{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133072,"rows_kept":133072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757980801461,1.47982591,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980801646,1.47982591,4532.5,4532.4,0.7515]
["bitfinex","ETHUSD",1757980801852,1.47982591,4532.5,4532.4,1.1865]
["bitfinex","ETHUSD",1757980802233,1.47982591,4532.5,4532.4,0.7515]
["bitfinex","ETHUSD",1757980803769,1.79362591,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1757980804133,0.792,4532.4,4531.8,1e-08]
["bitfinex","ETHUSD",1757980804338,1.58540544,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980804572,2.18475525,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980804779,1.84254981,4531.9,4531.8,0.73430001]
["bitfinex","ETHUSD",1757980805061,1.84254981,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980805442,5.51954981,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980805647,5.72587303,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980806369,5.72387303,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980806581,7.93045305,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980807761,4.25545305,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980807962,7.93045305,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980809152,7.47925305,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980809366,7.68614894,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980809566,8.47955438,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980809979,7.68614894,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980810279,8.47955438,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980810450,7.68614894,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980811271,8.47955438,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980812284,8.47855438,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980815719,8.47855438,4531.9,4531.8,0.75050001]
["bitfinex","ETHUSD",1757980816020,8.70475438,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980816220,7.91134894,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980816384,8.83604894,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980816808,9.28724894,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980817731,8.85804894,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980818026,8.36254894,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980818234,4.46234894,4531.9,4531.8,0.45120001]
["bitfinex","ETHUSD",1757980818530,8.13634894,4531.9,4531.8,1.18550001]
["bitfinex","ETHUSD",1757980818701,10.4783571,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980819017,9.40362116,4531.9,4531.8,1e-08]
["bitfinex","ETHUSD",1757980819217,2.99877479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980819412,7.48044782,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980819615,8.00114371,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980820412,8.08962725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980825659,8.57972725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980826165,8.08962725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980827347,8.92232725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980827945,10.11398297,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980828114,8.92232725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980832319,8.08962725,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980832544,8.08938021,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1757980833474,2.9989209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980833663,9.17559393,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980833867,9.67474278,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980834067,10.52854278,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980834264,10.52912319,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980834777,10.61762454,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980836784,10.25392454,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980837080,10.25382326,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980837850,10.10985101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980839874,10.59995101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980840249,10.10985101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980840459,10.59995101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980840859,10.96365101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980841862,10.10985101,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1757980845280,2.99901831,4531.0,4530.9,0.4685]
["bitfinex","ETHUSD",1757980845580,8.6676738,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757980845890,11.87432265,4531.0,4530.9,0.7671]
["bitfinex","ETHUSD",1757980846091,12.42592265,4531.0,4530.9,0.7671]
["bitfinex","ETHUSD",1757980846294,11.23541932,4531.0,4530.9,0.7671]
["bitfinex","ETHUSD",1757980849472,11.35080963,4531.0,4530.9,0.7671]
["bitfinex","ETHUSD",1757980849805,11.35090835,4531.0,4530.9,0.7671]
["bitfinex","ETHUSD",1757980850306,11.35090835,4531.0,4530.9,0.4685]
["bitfinex","ETHUSD",1757980852773,11.35090835,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757980853173,11.35090835,4531.0,4530.9,0.7729]
["bitfinex","ETHUSD",1757980853604,11.35120489,4531.0,4530.9,0.7729]
["bitfinex","ETHUSD",1757980853793,11.35120489,4531.0,4530.9,1.2383]
["bitfinex","ETHUSD",1757980856508,11.35120489,4531.0,4530.9,0.7729]
["bitfinex","ETHUSD",1757980856712,11.65150489,4531.0,4530.9,0.001]
["bitfinex","ETHUSD",1757980860310,5.99906702,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757980860512,7.01226329,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757980860805,7.31256329,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757980861005,7.80036329,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757980861408,2.20716445,4530.7,4530.6,0.4878]
["bitfinex","ETHUSD",1757980861611,10.47445817,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757980861772,10.98166072,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757980862188,11.07017049,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1757980862374,5.99926189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980862583,10.68245816,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980862922,10.98275816,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980863229,11.46955816,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980868302,10.99397131,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980868502,10.69367131,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980868804,10.69367131,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980869237,10.69367131,4530.5,4530.4,0.7941]
["bitfinex","ETHUSD",1757980869839,11.03982647,4530.5,4530.4,0.7941]
["bitfinex","ETHUSD",1757980871156,11.03982647,4530.5,4530.4,0.4878]
["bitfinex","ETHUSD",1757980871726,11.03982647,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980872747,11.51671039,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980872949,11.16955523,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980874560,12.36156947,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980876274,11.16955523,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980879843,11.28495472,4530.5,4530.4,1.2327]
["bitfinex","ETHUSD",1757980883081,12.47696896,4530.5,4530.4,0.7941]
["bitfinex","ETHUSD",1757980883285,11.48355472,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757980883751,5.99931061,4530.4,4530.1,0.5039]
["bitfinex","ETHUSD",1757980884095,7.01380395,4530.4,4530.1,0.5039]
["bitfinex","ETHUSD",1757980884450,7.51770395,4530.4,4530.1,0.5039]
["bitfinex","ETHUSD",1757980885082,7.71890395,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757980885782,9.41690395,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757980887070,9.41736295,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757980887925,3.792,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757980888067,10.68345785,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757980888263,10.88715785,4530.0,4529.9,0.001]
["bitfinex","ETHUSD",1757980888563,10.88715785,4530.0,4529.3,0.001]
["bitfinex","ETHUSD",1757980888564,2.99974919,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757980888913,12.38270153,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757980889071,12.67290153,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757980889401,13.17580153,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757980891192,12.88560153,4529.5,4529.4,0.7932]
["bitfinex","ETHUSD",1757980891497,12.88560153,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980892384,14.07615081,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980894406,12.88560153,4529.5,4529.4,0.4839]
["bitfinex","ETHUSD",1757980896504,13.17580153,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980896684,14.36635081,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980897000,14.71258686,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980897572,13.52203758,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980897988,13.23183758,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980898185,13.23183758,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980900300,13.23183758,4529.5,4529.4,0.7932]
["bitfinex","ETHUSD",1757980900612,13.23183758,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980900978,13.43043758,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980901998,13.23183758,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980902309,13.23183758,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980908324,5.21669898,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980908635,4.11359636,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980908932,10.50381506,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980909114,10.98069898,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980909321,6.51869898,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980909503,5.53891506,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980910606,6.80779898,4529.5,4529.4,1.2231]
["bitfinex","ETHUSD",1757980910904,11.07469636,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980911108,11.56024588,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980912400,12.35333964,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980913196,12.14343964,4529.5,4529.4,0.7476]
["bitfinex","ETHUSD",1757980913402,12.14343964,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980913614,11.35034588,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980914924,11.35034588,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980915107,12.35333964,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980916020,12.35333964,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980916021,12.14343964,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980917045,8.47143964,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980917215,12.14343964,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980917420,11.35034588,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980917937,11.35067846,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980919004,12.14546349,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980919206,11.35067846,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980919638,12.14545652,4529.5,4529.4,1.1846]
["bitfinex","ETHUSD",1757980920025,12.14545652,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980920232,11.35067846,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980921217,11.35067846,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980922616,11.35067846,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980923918,11.35067846,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980925615,11.35067846,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980926149,12.14550564,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980926408,11.14175902,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980927139,7.47175902,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980927531,7.67873406,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980929331,8.47351851,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980929634,7.8096012,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980929824,7.01481675,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980930023,6.80784171,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980930234,7.01483457,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980930434,6.80784171,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980932162,7.01485318,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980932461,6.80784171,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980933374,7.01485995,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980934634,7.8096444,4529.5,4529.4,1.2456]
["bitfinex","ETHUSD",1757980935571,7.8096444,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980936074,7.80975034,4529.5,4529.4,0.8128]
["bitfinex","ETHUSD",1757980936568,7.01496589,4529.5,4529.4,0.5002]
["bitfinex","ETHUSD",1757980936863,7.23436589,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980937272,8.15626589,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980937841,9.34681517,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980938163,8.15626589,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980938349,8.36022353,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980938737,7.92422353,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980939871,8.36022353,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980943390,7.92422353,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980944245,7.43832353,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980944577,8.41173102,4529.5,4529.4,0.4973]
["bitfinex","ETHUSD",1757980944778,8.41173102,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980945091,8.70143102,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980945894,9.17323102,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980946109,8.70143102,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980946680,8.41173102,4529.5,4529.4,0.4973]
["bitfinex","ETHUSD",1757980946886,8.41173102,4529.5,4529.4,0.7879]
["bitfinex","ETHUSD",1757980947085,10.79939495,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980948735,11.01289495,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980949033,13.11930244,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980949930,12.20570244,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980950234,12.08073043,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980950381,8.41173043,4529.5,4529.4,0.7879]
["bitfinex","ETHUSD",1757980950588,10.80039495,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980954402,7.13039495,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980954599,10.79939495,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980954836,7.13039495,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980955236,3.59206217,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980955419,3.92334028,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980956593,3.92334028,4529.5,4529.4,0.7879]
["bitfinex","ETHUSD",1757980957508,4.13684028,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980958200,4.13684028,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980958201,3.92334028,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980961923,4.51951089,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980963044,1.40433264,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980963245,0.71071321,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980965165,2.9184624,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980965335,3.12551122,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980966159,2.9184624,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980967464,0.71071321,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980967669,0.23382929,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980968172,0.1096,4529.5,4529.4,1.2304]
["bitfinex","ETHUSD",1757980968360,0.1096,4529.5,4529.4,1.35774785]
["bitfinex","ETHUSD",1757980968742,0.002,4529.6,4529.4,1.35774785]
["bitfinex","ETHUSD",1757980969046,0.002,4529.6,4529.5,0.9388]
["bitfinex","ETHUSD",1757980969462,0.002,4529.6,4529.5,1.2294]
["bitfinex","ETHUSD",1757980970851,2.20970045,4529.6,4529.5,1.2294]
["bitfinex","ETHUSD",1757980971178,2.20970045,4529.6,4529.5,0.7869]
["bitfinex","ETHUSD",1757980971503,0.002,4529.6,4529.5,1.2529]
["bitfinex","ETHUSD",1757980972976,2.53572974,4529.6,4529.5,0.4963]
["bitfinex","ETHUSD",1757980973288,2.53572974,4529.6,4529.4,0.001]
["bitfinex","ETHUSD",1757980973289,2.20774919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980973675,2.20774919,4529.5,4529.4,0.468]
["bitfinex","ETHUSD",1757980975415,0.002,4529.6,4529.4,1.1832]
["bitfinex","ETHUSD",1757980975612,0.002,4529.6,4529.5,0.9071]
["bitfinex","ETHUSD",1757980976120,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980978004,2.20970045,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980978202,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980978913,0.002,4529.6,4529.5,0.7671]
["bitfinex","ETHUSD",1757980979112,2.20970045,4529.6,4529.5,0.7671]
["bitfinex","ETHUSD",1757980979312,0.002,4529.6,4529.5,0.7671]
["bitfinex","ETHUSD",1757980980916,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980982617,2.20970045,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980982821,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980983315,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980984582,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980984828,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980985136,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980985515,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980986236,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980986442,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980986726,0.002,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980986886,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980988636,2.33380677,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980988925,0.12610632,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980989111,2.33380677,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980989517,2.81024696,4529.6,4529.5,1.1947]
["bitfinex","ETHUSD",1757980989824,2.20774919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980990037,2.8082957,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980990193,3.1248957,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980991645,2.8082957,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980991824,0.60054651,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757980992133,0.60054651,4529.5,4529.4,1.21777797]
["bitfinex","ETHUSD",1757980992543,0.60054651,4529.5,4529.4,0.79017797]
["bitfinex","ETHUSD",1757980992835,0.60054651,4529.5,4529.4,1.1957]
["bitfinex","ETHUSD",1757981000222,0.12410632,4529.5,4529.4,1.57119597]
["bitfinex","ETHUSD",1757981000729,0.60054651,4529.5,4529.4,1.549118]
["bitfinex","ETHUSD",1757981001714,0.60054651,4529.5,4529.4,1.1957]
["bitfinex","ETHUSD",1757981002348,0.60054651,4529.5,4529.4,0.4805]
["bitfinex","ETHUSD",1757981002730,0.60054651,4529.5,4529.4,0.7746]
["bitfinex","ETHUSD",1757981002932,0.60054651,4529.5,4529.4,1.2242]
["bitfinex","ETHUSD",1757981007461,0.60054651,4529.5,4529.4,4.8912]
["bitfinex","ETHUSD",1757981007860,0.60054651,4529.5,4529.4,5.61416519]
["bitfinex","ETHUSD",1757981008160,0.002,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1757981008347,0.002,4529.6,4529.5,3.10944919]
["bitfinex","ETHUSD",1757981008552,0.002,4529.6,4529.5,4.4132]
["bitfinex","ETHUSD",1757981008860,0.002,4529.6,4529.5,1.1958]
["bitfinex","ETHUSD",1757981009028,0.002,4529.6,4529.5,4.8628]
["bitfinex","ETHUSD",1757981009426,0.002,4529.6,4529.5,0.7462]
["bitfinex","ETHUSD",1757981009657,0.002,4529.6,4529.5,4.4142]
["bitfinex","ETHUSD",1757981010960,0.002,4529.6,4529.5,0.7462]
["bitfinex","ETHUSD",1757981011161,0.002,4529.6,4529.5,5.23739621]
["bitfinex","ETHUSD",1757981011366,0.002,4529.6,4529.5,5.21531872]
["bitfinex","ETHUSD",1757981013543,0.002,4529.6,4529.5,4.76571872]
["bitfinex","ETHUSD",1757981014150,0.002,4529.6,4529.5,1.09771872]
["bitfinex","ETHUSD",1757981014360,0.002,4529.6,4529.5,4.76471872]
["bitfinex","ETHUSD",1757981014854,0.002,4529.6,4529.5,4.47061872]
["bitfinex","ETHUSD",1757981017667,0.002,4529.6,4529.5,0.80361872]
["bitfinex","ETHUSD",1757981017867,0.002,4529.6,4529.5,4.1191]
["bitfinex","ETHUSD",1757981018657,0.002,4529.6,4529.5,0.4521]
["bitfinex","ETHUSD",1757981018841,0.7006,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757981019030,0.7006,4529.6,4529.4,0.001]
["bitfinex","ETHUSD",1757981019236,2.67824919,4529.5,4529.4,3.668]
["bitfinex","ETHUSD",1757981019459,3.33564919,4529.5,4529.4,3.668]
["bitfinex","ETHUSD",1757981019656,3.45971477,4529.5,4529.4,3.668]
["bitfinex","ETHUSD",1757981020366,3.45971477,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981021102,1.25196558,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981021393,0.82466558,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981023161,0.35416558,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981023486,0.2301,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981023654,2.43784919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981023860,0.2301,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981024553,2.43784919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981025393,0.2301,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981025793,2.90834919,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981026091,4.24981477,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981028662,4.93302627,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981029169,8.60002627,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981030870,8.68854701,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981033302,8.26314701,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981033499,7.79264701,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981035204,7.26725496,4529.5,4529.4,0.7906]
["bitfinex","ETHUSD",1757981035421,3.60025496,4529.5,4529.4,0.4862]
["bitfinex","ETHUSD",1757981035578,3.12381477,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981036177,3.12381477,4529.5,4529.4,0.4862]
["bitfinex","ETHUSD",1757981037190,3.35021477,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981041615,3.35007645,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981043200,4.46325239,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981043491,4.93969258,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981044404,8.17769258,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981044715,8.60669258,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981046350,9.20224281,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981047405,8.29564281,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981048433,8.06924281,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981048645,8.29564281,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981049036,4.40224281,4529.5,4529.4,0.7906]
["bitfinex","ETHUSD",1757981049212,3.80669258,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981049419,3.80704239,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981049622,1.5992932,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981049949,3.60025926,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981050126,3.80704341,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981054197,3.80704341,4529.5,4529.4,0.7906]
["bitfinex","ETHUSD",1757981056220,4.40259364,4529.5,4529.4,0.7906]
["bitfinex","ETHUSD",1757981056450,3.80704341,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981056620,4.03344341,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981058221,4.24056418,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981058723,7.90756418,4529.5,4529.4,0.001]
["bitfinex","ETHUSD",1757981059230,7.68116418,4529.5,4529.4,0.4862]
["bitfinex","ETHUSD",1757981059434,7.47404341,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981060221,7.4747608,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981060659,3.8077608,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981062976,3.80795477,4529.5,4529.4,1.2499]
["bitfinex","ETHUSD",1757981063648,3.80795477,4529.5,4529.4,0.7637]
["bitfinex","ETHUSD",1757981065282,4.01506383,4529.5,4529.4,0.7637]
["bitfinex","ETHUSD",1757981065650,3.10939794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981065853,3.91760352,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981066046,7.79370352,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981066277,8.49003501,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981066587,8.93623501,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981068775,8.49003501,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981069081,8.00083501,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981069598,7.58460352,4529.4,4529.3,0.2879]
["bitfinex","ETHUSD",1757981069772,8.1811742,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981072279,4.5141742,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981074402,4.51455504,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981076469,4.51455504,4529.4,4529.3,0.4859]
["bitfinex","ETHUSD",1757981076826,4.72115504,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981078027,7.79158436,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981078416,8.28078436,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981078624,7.79158436,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981079517,7.58498436,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981079701,5.97384359,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981079900,2.30684359,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981080100,4.51464153,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981081634,3.91798436,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981082736,0.80858642,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981082939,0.60142143,4529.4,4529.3,1.33464]
["bitfinex","ETHUSD",1757981083234,0.60142143,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981083532,0.80858642,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981083731,0.60142143,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981088344,0.12426385,4529.4,4529.3,1.2114]
["bitfinex","ETHUSD",1757981088515,0.12426385,4529.4,4529.3,3.41924668]
["bitfinex","ETHUSD",1757981088719,0.12426385,4529.4,4529.3,1.92453261]
["bitfinex","ETHUSD",1757981088951,0.12426385,4529.5,4529.3,1.92453261]
["bitfinex","ETHUSD",1757981089137,0.12426385,4529.5,4529.4,0.02207797]
["bitfinex","ETHUSD",1757981089336,0.002,4529.6,4529.4,1.23247797]
["bitfinex","ETHUSD",1757981089660,0.12626385,4529.6,4529.4,0.79387797]
["bitfinex","ETHUSD",1757981089831,0.002,4529.6,4529.5,1.07430106]
["bitfinex","ETHUSD",1757981090235,0.002,4529.6,4529.5,1.36040106]
["bitfinex","ETHUSD",1757981091455,0.002,4529.6,4529.5,1.38247855]
["bitfinex","ETHUSD",1757981091750,0.002,4529.6,4529.5,15.88247855]
["bitfinex","ETHUSD",1757981091951,0.002,4529.6,4529.5,15.86040106]
["bitfinex","ETHUSD",1757981094259,0.002,4529.6,4529.5,15.42180106]
["bitfinex","ETHUSD",1757981094955,0.002,4529.6,4529.5,15.87380106]
["bitfinex","ETHUSD",1757981101649,0.002,4529.6,4529.5,18.08155025]
["bitfinex","ETHUSD",1757981102541,0.002,4529.6,4529.5,15.87380106]
["bitfinex","ETHUSD",1757981103682,0.002,4529.6,4529.5,18.08155025]
["bitfinex","ETHUSD",1757981104178,0.002,4529.6,4529.5,15.87380106]
["bitfinex","ETHUSD",1757981104385,0.002,4529.6,4529.5,18.08155025]
["bitfinex","ETHUSD",1757981105175,0.002,4529.6,4529.5,15.87380106]
["bitfinex","ETHUSD",1757981105376,0.002,4529.6,4529.5,15.13570106]
["bitfinex","ETHUSD",1757981105546,0.002,4529.6,4529.5,15.88400106]
["bitfinex","ETHUSD",1757981105741,0.002,4529.6,4529.5,18.09175025]
["bitfinex","ETHUSD",1757981106889,0.002,4529.6,4529.5,3.13975025]
["bitfinex","ETHUSD",1757981107089,0.002,4529.6,4529.5,3.61382774]
["bitfinex","ETHUSD",1757981107291,0.002,4529.6,4529.5,1.40607855]
["bitfinex","ETHUSD",1757981107496,0.002,4529.6,4529.5,1.38400106]
["bitfinex","ETHUSD",1757981108197,0.002,4529.6,4529.5,3.59175025]
["bitfinex","ETHUSD",1757981108363,0.002,4529.6,4529.5,1.38400106]
["bitfinex","ETHUSD",1757981108565,0.002,4529.6,4529.5,3.59175025]
["bitfinex","ETHUSD",1757981109266,0.002,4529.6,4529.5,3.61382774]
["bitfinex","ETHUSD",1757981110377,0.002,4529.6,4529.5,1.40607855]
["bitfinex","ETHUSD",1757981110767,0.002,4529.6,4529.5,0.95407855]
["bitfinex","ETHUSD",1757981111276,0.002,4529.6,4529.5,1.40607855]
["bitfinex","ETHUSD",1757981111478,0.002,4529.6,4529.5,3.61382774]
["bitfinex","ETHUSD",1757981112497,0.002,4529.6,4529.5,18.11382774]
["bitfinex","ETHUSD",1757981112702,0.002,4529.6,4529.5,18.09175025]
["bitfinex","ETHUSD",1757981113797,0.002,4529.6,4529.5,21.75775025]
["bitfinex","ETHUSD",1757981118535,0.308,4529.6,4529.5,18.31680106]
["bitfinex","ETHUSD",1757981119635,0.002,4529.6,4529.5,20.52455025]
["bitfinex","ETHUSD",1757981119837,0.002,4529.6,4529.5,20.98215025]
["bitfinex","ETHUSD",1757981121143,0.002,4529.6,4529.5,18.77440106]
["bitfinex","ETHUSD",1757981121305,0.002,4529.6,4529.5,20.98215025]
["bitfinex","ETHUSD",1757981121721,0.3085,4529.6,4529.5,18.31680106]
["bitfinex","ETHUSD",1757981121961,0.3085,4529.6,4529.5,18.166]
["bitfinex","ETHUSD",1757981122846,0.3085,4529.6,4529.4,0.1096]
["bitfinex","ETHUSD",1757981122987,0.12426385,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757981123191,1.32118205,4529.5,4529.4,3.666]
["bitfinex","ETHUSD",1757981123439,1.27546865,4529.5,4529.4,3.666]
["bitfinex","ETHUSD",1757981123613,3.48321784,4529.5,4529.4,3.666]
["bitfinex","ETHUSD",1757981124239,3.48321784,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757981124447,3.35894919,4529.5,4529.4,3.666]
["bitfinex","ETHUSD",1757981124588,3.35894919,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757981124589,2.20779794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981124927,2.79102416,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981125127,3.59282416,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981126723,4.38482416,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981128530,5.06852435,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981128732,4.5916423,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981128935,5.73239171,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981129229,5.25550966,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981129737,6.32849428,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981130308,5.73239171,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981131111,6.32849428,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981131313,5.8513231,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981131514,6.32820515,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981131715,5.8513231,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981131910,6.32820515,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981132151,5.8513231,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981132357,5.73210258,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981132848,5.52557357,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981133024,5.73204508,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981133543,5.25516303,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981134616,8.92216303,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981134816,9.39904508,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981135322,9.04964508,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981136426,12.28878451,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981136744,12.49463113,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981138034,12.49452744,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981138420,12.60996535,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757981139657,12.60996535,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1757981139658,5.99994418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981139958,10.68010632,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981140269,11.83080632,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981140437,11.91934489,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981141352,11.71304514,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981141664,7.79608825,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981141829,11.46308825,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981143448,7.48858825,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981143641,10.56234514,4529.1,4529.0,1.202]
["bitfinex","ETHUSD",1757981144254,10.56234514,4529.1,4529.0,0.759]
["bitfinex","ETHUSD",1757981145384,6.89534514,4529.1,4529.0,0.759]
["bitfinex","ETHUSD",1757981145586,10.39296309,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981145751,10.86984514,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981148386,11.46308825,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981149489,11.66920609,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981151289,11.07596298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981153506,10.76846298,4529.1,4529.0,0.7955]
["bitfinex","ETHUSD",1757981153676,10.76846298,4529.1,4529.0,1.2342]
["bitfinex","ETHUSD",1757981154384,10.76846298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981154707,10.98476298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981155302,11.77611652,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981156378,11.55981652,4529.1,4529.0,0.4567]
["bitfinex","ETHUSD",1757981156574,11.77831652,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981156807,10.98696298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981157098,11.89366298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981157901,11.45676298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981158090,11.89366298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981158400,11.45676298,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981158711,13.08647047,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981159890,13.08794584,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981160314,11.89513835,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981164940,11.45823835,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981165141,11.89513835,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981165619,11.45838344,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757981166330,5.99999293,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981166639,7.59399362,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981166843,8.25159362,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981167006,8.34013297,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981168251,8.44992278,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981168457,8.44772278,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1757981170035,6.00004168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757981170237,12.85090116,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757981170437,3.00018796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981170672,10.68224744,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981171025,10.68224744,4528.6,4528.5,0.4567]
["bitfinex","ETHUSD",1757981171268,11.13894744,4528.6,4528.5,0.4567]
["bitfinex","ETHUSD",1757981171837,11.13894744,4528.6,4528.5,0.7665]
["bitfinex","ETHUSD",1757981172569,11.13894744,4528.6,4528.5,0.4567]
["bitfinex","ETHUSD",1757981173067,11.36384744,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981174441,11.13894744,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981174993,11.13894744,4528.6,4528.5,0.4567]
["bitfinex","ETHUSD",1757981175759,6.67994744,4528.6,4528.5,0.7665]
["bitfinex","ETHUSD",1757981175996,10.34794744,4528.6,4528.5,0.7665]
["bitfinex","ETHUSD",1757981176145,11.34934744,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981176563,11.13994744,4528.6,4528.5,0.4567]
["bitfinex","ETHUSD",1757981177853,11.13994744,4528.6,4528.5,0.7665]
["bitfinex","ETHUSD",1757981178053,11.14005065,4528.6,4528.5,0.7665]
["bitfinex","ETHUSD",1757981178855,11.34945065,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981179580,11.14005065,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981179996,11.35185065,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981180949,11.14005065,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981181463,11.14005065,4528.6,4528.5,0.4583]
["bitfinex","ETHUSD",1757981183369,11.14005065,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757981184324,6.11063672,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981184620,7.12579941,4528.5,4528.4,0.4583]
["bitfinex","ETHUSD",1757981184973,7.58409941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981185718,7.58409941,4528.5,4528.4,0.4583]
["bitfinex","ETHUSD",1757981188316,7.58409941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981188815,7.58409941,4528.5,4528.4,0.4583]
["bitfinex","ETHUSD",1757981190118,7.58409941,4528.5,4528.4,0.7653]
["bitfinex","ETHUSD",1757981190478,11.25209941,4528.5,4528.4,1.2144]
["bitfinex","ETHUSD",1757981191420,11.25209941,4528.5,4528.4,0.7653]
["bitfinex","ETHUSD",1757981191593,11.25209941,4528.5,4528.4,0.4583]
["bitfinex","ETHUSD",1757981192710,11.25209941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981194212,11.44849941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981195218,11.25209941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981195514,11.25209941,4528.5,4528.4,0.4583]
["bitfinex","ETHUSD",1757981195811,11.25209941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981197383,11.44849941,4528.5,4528.4,0.001]
["bitfinex","ETHUSD",1757981199005,6.00028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757981199312,6.00038302,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757981199610,10.68354571,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757981199918,10.68354571,4528.2,4528.1,0.327]
["bitfinex","ETHUSD",1757981200211,11.3477129,4528.2,4528.1,0.327]
["bitfinex","ETHUSD",1757981200412,11.3477129,4528.2,4528.1,0.7843]
["bitfinex","ETHUSD",1757981200618,11.3477129,4528.2,4528.1,1.2334]
["bitfinex","ETHUSD",1757981201029,11.46317188,4528.2,4528.1,1.2334]
["bitfinex","ETHUSD",1757981201811,11.46317188,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757981202844,11.46317188,4528.2,4528.1,0.4773]
["bitfinex","ETHUSD",1757981203149,11.46317188,4528.2,4528.1,0.4783]
["bitfinex","ETHUSD",1757981203508,13.16217188,4528.2,4528.1,0.7853]
["bitfinex","ETHUSD",1757981203705,13.16217188,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757981204930,13.16217188,4528.2,4528.1,0.7853]
["bitfinex","ETHUSD",1757981205723,13.16217188,4528.2,4528.1,1.2344]
["bitfinex","ETHUSD",1757981208343,13.16217188,4528.2,4528.1,0.7853]
["bitfinex","ETHUSD",1757981208552,13.16217188,4528.2,4528.1,0.4783]
["bitfinex","ETHUSD",1757981208754,13.16217188,4528.2,4528.1,0.021]
["bitfinex","ETHUSD",1757981209261,13.16217188,4528.2,4528.1,0.4783]
["bitfinex","ETHUSD",1757981211249,13.16217188,4528.2,4528.1,0.7791]
["bitfinex","ETHUSD",1757981211462,13.16217188,4528.2,4528.1,1.2312]
["bitfinex","ETHUSD",1757981211664,13.16217188,4528.2,4528.1,0.4783]
["bitfinex","ETHUSD",1757981212184,13.16217188,4528.2,4528.1,0.7791]
["bitfinex","ETHUSD",1757981212342,13.16217188,4528.2,4528.1,1.2312]
["bitfinex","ETHUSD",1757981212544,13.47257188,4528.2,4528.1,0.021]
["bitfinex","ETHUSD",1757981212754,13.47278505,4528.2,4528.1,0.021]
["bitfinex","ETHUSD",1757981213155,13.16238505,4528.2,4528.1,0.021]
["bitfinex","ETHUSD",1757981213337,13.16238505,4528.2,4528.1,0.5065]
["bitfinex","ETHUSD",1757981213945,13.16238505,4528.2,4528.1,0.8073]
["bitfinex","ETHUSD",1757981214965,13.16238505,4528.2,4528.1,1.2716]
["bitfinex","ETHUSD",1757981217757,13.16238505,4528.2,4528.1,0.07691453]
["bitfinex","ETHUSD",1757981217960,13.16238505,4528.2,4528.0,20.001]
["bitfinex","ETHUSD",1757981217961,6.11083179,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981218161,7.12620765,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981218482,7.12620765,4528.1,4528.0,20.2963]
["bitfinex","ETHUSD",1757981219181,7.79038366,4528.1,4528.0,20.2963]
["bitfinex","ETHUSD",1757981219475,8.98207123,4528.1,4528.0,20.2963]
["bitfinex","ETHUSD",1757981219652,12.65007123,4528.1,4528.0,20.2963]
["bitfinex","ETHUSD",1757981219979,12.65007123,4528.1,4528.0,20.7591]
["bitfinex","ETHUSD",1757981220479,11.45838366,4528.1,4528.0,20.7591]
["bitfinex","ETHUSD",1757981221583,11.45838366,4528.1,4528.0,21.2234]
["bitfinex","ETHUSD",1757981221968,7.79038366,4528.1,4528.0,21.2234]
["bitfinex","ETHUSD",1757981222174,11.33418314,4528.1,4528.0,21.2234]
["bitfinex","ETHUSD",1757981222481,11.04448827,4528.1,4528.0,20.7591]
["bitfinex","ETHUSD",1757981222778,10.92034864,4528.1,4528.0,20.7591]
["bitfinex","ETHUSD",1757981222988,11.04448828,4528.1,4528.0,20.7591]
["bitfinex","ETHUSD",1757981223208,11.80198828,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981223486,12.27578828,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981223692,12.09164866,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981223886,11.62364866,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981224072,12.40153621,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981224274,12.11203621,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981225492,12.649989,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981225688,12.939489,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981225879,12.649989,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981226687,12.939489,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981226895,13.407489,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981227089,12.939489,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981227268,12.93947851,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981227682,12.64997851,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981228087,12.52583556,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981228294,12.64997248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981228591,12.93947248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981228797,13.88127248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981230894,13.40747248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981231599,13.88127248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981232296,12.93947248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981235788,12.64997248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981237289,12.93947248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981237604,13.88127248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981241202,13.40747248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981242159,12.64997248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981242391,12.65197248,4528.1,4528.0,20.3114]
["bitfinex","ETHUSD",1757981242683,12.65197248,4528.1,4528.0,21.2341]
["bitfinex","ETHUSD",1757981243461,12.65197248,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981244191,11.46028491,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981245080,7.79228491,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981245295,11.46028491,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981245596,7.79228491,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981245777,12.65197248,4528.1,4528.0,20.7893]
["bitfinex","ETHUSD",1757981246186,12.65197248,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981251021,12.65123058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981255709,12.96113058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981259626,12.96013058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981259945,13.91153058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981261098,13.43773058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981261538,12.96013058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981261745,12.65023058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981266000,14.34923058,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981266206,14.34923058,4528.1,4528.0,20.4789]
["bitfinex","ETHUSD",1757981266746,14.34923388,4528.1,4528.0,20.4789]
["bitfinex","ETHUSD",1757981267104,14.34923388,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981267642,14.34920996,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981271058,10.68220996,4528.1,4528.0,20.2959]
["bitfinex","ETHUSD",1757981271266,14.34920996,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981271668,13.15752239,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981272029,14.34920996,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981272458,13.15752239,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981273257,9.49052239,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981273464,13.15752239,4528.1,4528.0,20.7555]
["bitfinex","ETHUSD",1757981275230,13.15752239,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981276063,9.49052239,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981276268,13.15744669,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981279070,13.15744669,4528.1,4528.0,20.8013]
["bitfinex","ETHUSD",1757981279841,9.49044669,4528.1,4528.0,21.2425]
["bitfinex","ETHUSD",1757981280036,12.61961004,4528.1,4528.0,21.2425]
["bitfinex","ETHUSD",1757981280352,13.15742292,4528.1,4528.0,21.2425]
["bitfinex","ETHUSD",1757981281776,13.15742292,4528.1,4528.0,20.8013]
["bitfinex","ETHUSD",1757981282483,9.49042292,4528.1,4528.0,20.8013]
["bitfinex","ETHUSD",1757981282679,13.15742292,4528.1,4528.0,20.8013]
["bitfinex","ETHUSD",1757981288024,9.49042292,4528.1,4528.0,20.8013]
["bitfinex","ETHUSD",1757981288316,9.36442292,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981288477,10.15642292,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981288999,9.36442292,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981289178,10.75191223,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981289378,10.15642292,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981290999,10.15642292,4528.1,4528.0,22.92555]
["bitfinex","ETHUSD",1757981291205,9.94957181,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981295221,6.28357181,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981295540,9.47296957,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981295830,9.94957181,4528.1,4528.0,23.36675]
["bitfinex","ETHUSD",1757981296331,9.94957181,4528.1,4528.0,22.92555]
["bitfinex","ETHUSD",1757981296498,9.94957181,4528.1,4528.0,22.12525]
["bitfinex","ETHUSD",1757981297104,10.24857181,4528.1,4528.0,22.12525]
["bitfinex","ETHUSD",1757981297308,10.73757181,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981297508,11.3922505,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981298098,11.98773981,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981300038,11.3922505,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981300194,11.98773981,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981300714,11.05063981,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981301749,11.54709345,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981302060,12.00739345,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981302542,11.05049345,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981302705,11.0502556,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981303235,10.7512556,4528.1,4528.0,20.7836]
["bitfinex","ETHUSD",1757981303537,10.15576629,4528.1,4528.0,22.86196]
["bitfinex","ETHUSD",1757981303739,10.15577539,4528.1,4528.0,22.86196]
["bitfinex","ETHUSD",1757981304443,9.9491967,4528.1,4528.0,22.86196]
["bitfinex","ETHUSD",1757981308246,6.2831967,4528.1,4528.0,20.7836]
["bitfinex","ETHUSD",1757981308450,10.45415132,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981308755,10.15585146,4528.1,4528.0,20.4744]
["bitfinex","ETHUSD",1757981308935,10.15585146,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981309138,10.45415146,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981309337,10.95075146,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981309878,11.41105146,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981313282,11.41122939,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981316145,14.41122939,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981317048,14.20452964,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981317267,14.41127221,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981317853,19.53041418,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981319859,18.67710436,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981321079,18.67679681,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981328595,18.34624015,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981328767,18.67644487,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981337899,18.79190912,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981338403,19.98359669,4528.1,4528.0,20.001]
["bitfinex","ETHUSD",1757981340472,19.98359669,4528.1,4528.0,17.77168139]
["bitfinex","ETHUSD",1757981340678,0.792,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1757981340887,12.5297745,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981341092,13.94185976,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981341507,14.41485976,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981341708,16.62348665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981341914,17.81285323,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981342091,16.60725323,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981342419,17.81285323,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757981345196,3.00091961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757981345422,20.91001152,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757981345626,22.11561152,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757981345929,22.56861152,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1757981346124,3.792,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757981346325,8.47142761,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757981346531,13.07481644,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757981346934,13.52781644,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757981347143,12.33904481,4526.9,4526.8,1e-08]
["bitfinex","ETHUSD",1757981348028,2.20935884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981348238,11.49023638,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981348434,12.66668645,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981348731,13.58868645,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981348926,14.04758645,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981349428,13.58778645,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981349810,14.04758645,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981350127,14.64104935,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981350704,14.18124935,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981350934,13.72234935,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981351237,13.43544935,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981351629,13.72234935,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981352144,13.72193792,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981352644,13.43503792,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981353250,14.64063792,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757981354343,6.00184707,4525.2,4525.1,0.473]
["bitfinex","ETHUSD",1757981354509,14.05955676,4525.2,4525.1,0.473]
["bitfinex","ETHUSD",1757981354712,14.536159,4525.2,4525.1,0.7845]
["bitfinex","ETHUSD",1757981354932,14.74192894,4525.2,4525.1,0.7845]
["bitfinex","ETHUSD",1757981355137,15.21492894,4525.2,4525.1,0.7845]
["bitfinex","ETHUSD",1757981355342,15.009159,4525.2,4525.1,0.7845]
["bitfinex","ETHUSD",1757981356049,15.011159,4525.2,4525.1,1.2467]
["bitfinex","ETHUSD",1757981358139,14.53455676,4525.2,4525.1,1.2467]
["bitfinex","ETHUSD",1757981358343,14.53455676,4525.2,4525.1,0.7845]
["bitfinex","ETHUSD",1757981361646,14.53455676,4525.2,4525.1,0.3315]
["bitfinex","ETHUSD",1757981362414,14.53455676,4525.2,4525.1,0.8163]
["bitfinex","ETHUSD",1757981362617,14.53455676,4525.2,4525.1,0.3315]
["bitfinex","ETHUSD",1757981362813,14.53455676,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757981364350,14.53455676,4525.2,4525.1,0.8134]
["bitfinex","ETHUSD",1757981364731,14.53455676,4525.2,4525.1,0.8144]
["bitfinex","ETHUSD",1757981365254,15.00815082,4525.2,4525.1,0.8144]
["bitfinex","ETHUSD",1757981366120,15.00815082,4525.2,4525.1,0.3296]
["bitfinex","ETHUSD",1757981366337,15.00815082,4525.2,4525.1,0.8144]
["bitfinex","ETHUSD",1757981366721,15.00815082,4525.2,4525.1,0.3296]
["bitfinex","ETHUSD",1757981367052,15.00815082,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981368152,15.52909164,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981368552,11.54389164,4525.2,4525.1,0.3296]
["bitfinex","ETHUSD",1757981368752,15.21289164,4525.2,4525.1,0.8144]
["bitfinex","ETHUSD",1757981370662,15.21251336,4525.2,4525.1,0.8144]
["bitfinex","ETHUSD",1757981372394,15.99391336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981372743,15.52771336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981373184,15.21251336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981373677,16.48531336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981373981,15.99391336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981374199,11.54351336,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981374358,15.41769693,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981374560,16.69049693,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981375098,17.28319559,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981375447,16.69049693,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981375945,16.80603361,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981376178,17.59808241,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981377560,16.80665564,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981381884,17.66638282,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981383301,18.85445603,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981384167,11.58322349,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981384363,11.26802349,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981385141,6.80802349,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981385339,11.26802349,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981385540,12.06103474,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981387904,11.26802349,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981388140,12.06103474,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981388341,5.39017642,4525.2,4525.1,1.284]
["bitfinex","ETHUSD",1757981388548,1.59817642,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981388752,0.23389926,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981389448,1.02589926,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981389650,0.23389926,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981391335,0.1104,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981394042,0.9024,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981394238,0.1104,4525.2,4525.1,1.4204]
["bitfinex","ETHUSD",1757981394552,0.9024,4525.6,4525.1,1.4204]
["bitfinex","ETHUSD",1757981394747,1.02589926,4525.6,4525.2,1.07768999]
["bitfinex","ETHUSD",1757981394952,0.9024,4525.6,4525.2,1.07768999]
["bitfinex","ETHUSD",1757981395163,0.9024,4525.6,4525.5,0.313]
["bitfinex","ETHUSD",1757981395458,0.9024,4525.6,4525.5,1.2354]
["bitfinex","ETHUSD",1757981400391,3.11205175,4525.6,4525.5,0.7877]
["bitfinex","ETHUSD",1757981400557,0.9024,4525.6,4525.5,0.7877]
["bitfinex","ETHUSD",1757981400759,0.9024,4525.6,4525.2,14.65528999]
["bitfinex","ETHUSD",1757981400951,0.9024,4525.6,4525.3,1.942329]
["bitfinex","ETHUSD",1757981401156,0.9024,4525.6,4525.4,0.4747]
["bitfinex","ETHUSD",1757981401621,0.9024,4525.6,4525.1,14.521]
["bitfinex","ETHUSD",1757981401902,0.792,4525.3,4525.1,14.9957]
["bitfinex","ETHUSD",1757981402263,0.792,4525.3,4525.1,0.4957]
["bitfinex","ETHUSD",1757981403465,1.261,4525.3,4525.1,0.021]
["bitfinex","ETHUSD",1757981403665,3.93920413,4525.3,4525.1,0.021]
["bitfinex","ETHUSD",1757981404009,4.25204707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981404206,0.9024,4525.2,4525.1,0.4957]
["bitfinex","ETHUSD",1757981404364,0.9024,4525.2,4525.1,0.8087]
["bitfinex","ETHUSD",1757981404565,0.9024,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981405009,3.11224707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981407103,3.58694707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981407870,3.89974707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981408395,4.83714707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981408701,4.96071296,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981410580,4.48601296,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981411210,4.57461037,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981411667,4.57467678,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981412600,5.04955435,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981413113,5.04955437,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981413706,5.255712,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981413901,5.25570826,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981415203,4.00550826,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981415510,5.25570826,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981420507,5.13207596,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981420712,5.25588961,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981426039,4.00568961,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981426904,4.00568961,4525.2,4525.1,0.3229]
["bitfinex","ETHUSD",1757981427105,4.00568961,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981427541,4.00568961,4525.2,4525.1,0.3229]
["bitfinex","ETHUSD",1757981427712,4.00568961,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981429401,4.00568961,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981431323,4.21224855,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981437767,4.21224855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981437934,7.88024855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981438336,7.88024855,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981439049,8.19194855,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981439245,9.11284855,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981442877,8.19194855,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981446274,4.21224855,4525.2,4525.1,0.3229]
["bitfinex","ETHUSD",1757981446440,7.40437096,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981446769,7.87924855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981447175,4.21224855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981447477,7.40437096,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981447684,4.21224855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981447898,7.40437096,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981448068,7.87924855,4525.2,4525.1,0.7764]
["bitfinex","ETHUSD",1757981448382,0.23421365,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981448543,1.02621365,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981448873,0.23421365,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981449293,1.02621365,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981449483,0.9024,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981450001,1.02621365,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981450185,0.9024,4525.2,4525.1,1.37771999]
["bitfinex","ETHUSD",1757981451363,0.9024,4525.2,4525.1,15.87771999]
["bitfinex","ETHUSD",1757981455391,0.9024,4525.2,4525.1,15.41161999]
["bitfinex","ETHUSD",1757981456805,0.9024,4525.2,4525.1,0.45811999]
["bitfinex","ETHUSD",1757981457107,2.0985,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981457898,2.22231365,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981458615,2.0985,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981459130,4.30834707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981459418,0.91584,4525.2,4525.1,0.814]
["bitfinex","ETHUSD",1757981459579,0.792,4525.2,4525.1,0.814]
["bitfinex","ETHUSD",1757981460499,0.792,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981463680,1.5486,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981464617,1.0907,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981465315,0.792,4525.2,4525.1,0.3151]
["bitfinex","ETHUSD",1757981465521,0.792,4525.2,4525.1,0.814]
["bitfinex","ETHUSD",1757981466585,0.792,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981467616,1.0907,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981467820,1.9881,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981468835,4.19794707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981469131,4.3217817,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981470797,7.9887817,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981471001,8.07738578,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981472214,8.28381477,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981472414,8.75948621,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981474540,8.28381477,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981475043,8.7595288,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981475221,8.75955102,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981477946,11.96598249,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981478312,12.08151891,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981480651,11.64201891,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981480858,12.09301891,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981500807,0.44580004,4525.2,4525.1,1.2429]
["bitfinex","ETHUSD",1757981500952,0.1104,4525.3,4525.1,1.82642754]
["bitfinex","ETHUSD",1757981501153,0.1104,4525.3,4525.2,0.9257]
["bitfinex","ETHUSD",1757981501592,0.1104,4525.3,4525.2,1.2219]
["bitfinex","ETHUSD",1757981505601,3.11219824,4525.3,4525.2,1.2219]
["bitfinex","ETHUSD",1757981505794,3.11219824,4525.3,4525.2,2.85233286]
["bitfinex","ETHUSD",1757981506868,3.11219824,4525.3,4525.1,0.58242859]
["bitfinex","ETHUSD",1757981506869,2.20984707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981507071,6.91976357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981507479,6.46876357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981508411,6.00156357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981510016,7.20326357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981510715,7.99526357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981510874,8.49276357,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981518630,7.29106357,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981522704,6.79256357,4525.2,4525.1,1.2341]
["bitfinex","ETHUSD",1757981523936,6.79256357,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981525330,6.79256357,4525.2,4525.1,1.2341]
["bitfinex","ETHUSD",1757981525630,4.5827165,4525.2,4525.1,1.2341]
["bitfinex","ETHUSD",1757981526632,6.79256357,4525.2,4525.1,1.2341]
["bitfinex","ETHUSD",1757981526833,6.79256357,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981527042,3.12556357,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981527335,3.12566389,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981528548,3.12566389,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981528722,3.12566389,4525.2,4525.1,0.4928]
["bitfinex","ETHUSD",1757981529416,3.12566389,4525.2,4525.1,0.782]
["bitfinex","ETHUSD",1757981531414,4.34286389,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981531844,5.02509537,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981532342,5.11370632,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981536158,5.32027433,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981536335,5.32052403,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981536857,5.32052301,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981540135,5.32050966,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981540573,8.32050966,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981547489,8.32041589,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981554309,7.10321589,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981554601,7.10321589,4525.2,4525.1,0.5199]
["bitfinex","ETHUSD",1757981554981,7.10321589,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981556205,7.40601589,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981558709,8.34511589,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981562815,13.46697264,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981563112,14.06113286,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981565819,13.21007079,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981566310,12.61591057,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981566616,13.52430287,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981568397,12.73144614,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757981569333,3.00199359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757981569495,14.86491393,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757981569834,16.78914344,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757981570035,17.30904344,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757981571322,16.71434614,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757981572438,16.71434614,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981573338,17.30885059,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981574827,17.30868908,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981576343,16.71418463,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981577028,17.30866302,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981578514,17.30864018,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981579849,16.71416179,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981580511,17.30854785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981581316,17.26344785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981581516,16.06664785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981581728,16.06664785,4524.9,4524.8,0.5721]
["bitfinex","ETHUSD",1757981582452,16.06664785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981582758,16.35804785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981583458,16.35904785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981583956,16.85184785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981584381,17.27964785,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981584683,17.27940344,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981585182,17.2794112,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981587547,17.27936025,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981589191,17.27934408,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981590052,16.68495802,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981592960,16.68492572,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981594888,17.47778245,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981595191,17.8243555,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981599495,17.82426858,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757981600296,17.83876858,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981600590,17.04599877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981606306,16.60369877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981606605,23.67369877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981607211,23.67269877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981607699,24.11499877,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981608271,24.11502543,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981609906,25.30309864,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757981614978,6.00209127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757981615178,10.68235538,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757981615378,10.68235538,4524.7,4524.6,0.3139]
["bitfinex","ETHUSD",1757981615913,11.26710662,4524.7,4524.6,0.3139]
["bitfinex","ETHUSD",1757981619482,11.26710662,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1757981619677,6.00223782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981619916,16.65329661,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981620084,16.65329661,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981620284,17.14019661,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981621505,13.47219661,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981621709,17.14019661,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981623139,17.57854202,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981624623,17.57854202,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981626212,17.37225912,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981626416,17.57849426,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981627953,18.43456865,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981629553,9.20128088,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981629717,12.86928088,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981631127,12.53923203,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981631413,9.20140843,4524.4,4524.3,1.1399]
["bitfinex","ETHUSD",1757981631643,13.46278898,4524.4,4524.3,1.1399]
["bitfinex","ETHUSD",1757981633844,13.46278898,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981635024,6.99117061,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981635234,2.99281493,4524.4,4524.3,0.8008]
["bitfinex","ETHUSD",1757981635444,5.9777134,4524.4,4524.3,1.1399]
["bitfinex","ETHUSD",1757981635644,5.9777134,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981635944,5.4908134,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981636141,5.367,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981636344,6.159,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981639423,4.459,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981642238,4.5694,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981643051,0.9024,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981643453,0.9024,4524.4,4524.3,0.91679]
["bitfinex","ETHUSD",1757981644362,0.9024,4524.4,4524.3,1.25589]
["bitfinex","ETHUSD",1757981646659,0.9024,4524.4,4524.3,0.91679]
["bitfinex","ETHUSD",1757981651683,0.9024,4524.4,4524.3,0.42989]
["bitfinex","ETHUSD",1757981653692,0.9024,4524.4,4524.3,0.3139]
["bitfinex","ETHUSD",1757981659399,0.9024,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981660701,1.3756,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981662398,0.9024,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981665008,1.8395,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981665998,1.3756,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981666196,1.3756,4524.4,4524.3,1.4531]
["bitfinex","ETHUSD",1757981666398,0.9024,4524.4,4524.3,1.739]
["bitfinex","ETHUSD",1757981666582,0.9024,4524.4,4524.3,0.2869]
["bitfinex","ETHUSD",1757981666784,0.9024,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981666998,2.1388,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757981682683,0.9024,4524.4,4524.3,0.2869]
["bitfinex","ETHUSD",1757981682889,0.9024,4524.4,4524.3,1.81628]
["bitfinex","ETHUSD",1757981683057,0.002,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757981683250,0.002,4524.6,4524.5,3.34419085]
["bitfinex","ETHUSD",1757981683952,0.002,4524.6,4524.5,3.45459085]
["bitfinex","ETHUSD",1757981684146,0.002,4524.6,4524.5,4.60716139]
["bitfinex","ETHUSD",1757981684351,0.002,4524.6,4524.5,4.67365318]
["bitfinex","ETHUSD",1757981686280,0.002,4524.6,4524.5,19.17365318]
["bitfinex","ETHUSD",1757981690141,0.002,4524.6,4524.5,18.83455318]
["bitfinex","ETHUSD",1757981694884,0.002,4524.6,4524.5,18.34765318]
["bitfinex","ETHUSD",1757981698909,0.7767,4524.6,4524.5,1.26297054]
["bitfinex","ETHUSD",1757981699107,1.2332,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757981699272,1.2332,4524.6,4524.5,5.87618897]
["bitfinex","ETHUSD",1757981700585,1.2332,4524.6,4524.5,3.666]
["bitfinex","ETHUSD",1757981701099,1.2332,4524.6,4524.5,5.87618897]
["bitfinex","ETHUSD",1757981701814,0.7767,4524.6,4524.5,6.86401333]
["bitfinex","ETHUSD",1757981702207,1.2332,4524.6,4524.5,4.65382436]
["bitfinex","ETHUSD",1757981702782,1.2332,4524.6,4524.5,6.86401333]
["bitfinex","ETHUSD",1757981703280,1.2332,4524.6,4524.5,5.87618897]
["bitfinex","ETHUSD",1757981703477,1.2332,4524.6,4524.5,20.37618897]
["bitfinex","ETHUSD",1757981703680,1.2332,4524.6,4524.5,18.166]
["bitfinex","ETHUSD",1757981704104,1.2332,4524.6,4524.5,3.666]
["bitfinex","ETHUSD",1757981704285,1.2332,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981704286,2.1356,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981704479,2.8001762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981705080,5.01031632,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981708236,2.8001762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981708416,5.01031632,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981711820,2.8001762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981712025,5.01031632,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981713519,2.8001762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981713722,5.01031632,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981714219,2.8001762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981714421,6.4661762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981714743,2.3436762,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757981714901,3.668,4524.6,4524.5,0.3011]
["bitfinex","ETHUSD",1757981715097,4.46,4524.6,4524.5,0.3011]
["bitfinex","ETHUSD",1757981715637,0.002,4524.6,4524.5,3.11561085]
["bitfinex","ETHUSD",1757981715931,0.002,4524.6,4524.5,3.45471085]
["bitfinex","ETHUSD",1757981716235,0.002,4524.6,4524.5,18.06511085]
["bitfinex","ETHUSD",1757981716531,0.002,4524.6,4524.5,18.04300897]
["bitfinex","ETHUSD",1757981716932,0.002,4524.6,4524.5,22.31128443]
["bitfinex","ETHUSD",1757981718738,0.002,4524.6,4524.5,25.97728443]
["bitfinex","ETHUSD",1757981719109,0.002,4524.6,4524.5,28.86688443]
["bitfinex","ETHUSD",1757981719312,0.002,4524.6,4524.5,28.9554577]
["bitfinex","ETHUSD",1757981719641,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757981719934,0.002,4525.1,4525.0,10.61031837]
["bitfinex","ETHUSD",1757981720135,0.002,4525.1,4525.0,12.58861893]
["bitfinex","ETHUSD",1757981720338,0.002,4525.1,4525.0,16.39751893]
["bitfinex","ETHUSD",1757981721411,0.002,4525.1,4525.0,30.89751893]
["bitfinex","ETHUSD",1757981723327,0.002,4525.1,4525.0,26.63124347]
["bitfinex","ETHUSD",1757981723533,0.002,4525.1,4525.0,30.89951893]
["bitfinex","ETHUSD",1757981725142,0.002,4525.1,4525.0,30.98808377]
["bitfinex","ETHUSD",1757981726545,0.002,4525.1,4525.0,22.71070831]
["bitfinex","ETHUSD",1757981726744,0.002,4525.1,4525.0,25.51994347]
["bitfinex","ETHUSD",1757981727358,1.2516,4525.1,4525.0,25.51994347]
["bitfinex","ETHUSD",1757981727567,1.2516,4525.1,4525.0,22.52194347]
["bitfinex","ETHUSD",1757981729066,1.2516,4525.1,4525.0,22.63234347]
["bitfinex","ETHUSD",1757981730639,0.002,4525.1,4525.0,22.63234347]
["bitfinex","ETHUSD",1757981730873,0.002,4525.1,4525.0,22.93374347]
["bitfinex","ETHUSD",1757981731564,0.002,4525.1,4525.0,22.63234347]
["bitfinex","ETHUSD",1757981732355,0.002,4525.1,4525.0,22.93374347]
["bitfinex","ETHUSD",1757981736734,0.002,4525.1,4525.0,22.63234347]
["bitfinex","ETHUSD",1757981737064,0.002,4525.1,4525.0,22.93374347]
["bitfinex","ETHUSD",1757981738645,0.002,4525.1,4525.0,22.63234347]
["bitfinex","ETHUSD",1757981738970,1.2516,4525.1,4525.0,22.63134347]
["bitfinex","ETHUSD",1757981741673,0.9567,4525.1,4525.0,22.63134347]
["bitfinex","ETHUSD",1757981741856,0.002,4525.1,4525.0,22.93274347]
["bitfinex","ETHUSD",1757981742479,0.002,4525.1,4525.0,22.63134347]
["bitfinex","ETHUSD",1757981742665,0.5014,4525.1,4525.0,22.63134347]
["bitfinex","ETHUSD",1757981742862,0.9567,4525.1,4525.0,22.63134347]
["bitfinex","ETHUSD",1757981743373,0.002,4525.1,4525.0,27.20101893]
["bitfinex","ETHUSD",1757981744265,0.002,4525.1,4525.0,26.89961893]
["bitfinex","ETHUSD",1757981744639,0.7963,4525.1,4525.0,26.89961893]
["bitfinex","ETHUSD",1757981744955,1.2516,4525.1,4525.0,3.7794]
["bitfinex","ETHUSD",1757981745139,1.2516,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981747665,1.2516,4525.1,4525.0,2.32034475]
["bitfinex","ETHUSD",1757981747856,1.2516,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981748870,1.2516,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981751756,1.2516,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981752275,1.2516,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981753480,0.002,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981753972,0.9083,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981754988,1.2043,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981755482,1.2043,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981755851,1.2043,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981759090,1.2043,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981759693,1.2043,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981762591,1.2043,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981763089,1.2043,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981766157,1.2043,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981766565,1.2043,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981769596,0.002,4525.1,4525.0,8.12849658]
["bitfinex","ETHUSD",1757981769797,0.002,4525.1,4525.0,5.98934475]
["bitfinex","ETHUSD",1757981770173,0.002,4525.1,4525.0,20.48934475]
["bitfinex","ETHUSD",1757981771209,0.002,4525.1,4525.0,20.79854475]
["bitfinex","ETHUSD",1757981772171,0.002,4525.1,4525.0,20.79554475]
["bitfinex","ETHUSD",1757981772607,1.2177,4525.1,4525.0,20.48634475]
["bitfinex","ETHUSD",1757981773107,1.2177,4525.1,4525.0,5.98634475]
["bitfinex","ETHUSD",1757981773472,1.2177,4525.1,4525.0,20.48634475]
["bitfinex","ETHUSD",1757981775096,0.002,4525.1,4525.0,20.79554475]
["bitfinex","ETHUSD",1757981775299,0.002,4525.1,4525.0,22.93469658]
["bitfinex","ETHUSD",1757981776581,0.002,4525.1,4525.0,22.62549658]
["bitfinex","ETHUSD",1757981776782,0.002,4525.1,4525.0,8.12549658]
["bitfinex","ETHUSD",1757981776985,0.4647,4525.1,4525.0,5.98634475]
["bitfinex","ETHUSD",1757981777216,0.4647,4525.1,4525.0,20.48634475]
["bitfinex","ETHUSD",1757981778611,0.002,4525.1,4525.0,20.48634475]
["bitfinex","ETHUSD",1757981779617,0.002,4525.1,4525.0,21.28244475]
["bitfinex","ETHUSD",1757981779820,0.002,4525.1,4525.0,21.62154475]
["bitfinex","ETHUSD",1757981779993,0.002,4525.1,4525.0,23.76069658]
["bitfinex","ETHUSD",1757981780194,0.002,4525.1,4525.0,9.26069658]
["bitfinex","ETHUSD",1757981780818,0.002,4525.1,4525.0,23.76069658]
["bitfinex","ETHUSD",1757981781924,0.002,4525.1,4525.0,23.42159658]
["bitfinex","ETHUSD",1757981785721,0.002,4525.1,4525.0,23.76069658]
["bitfinex","ETHUSD",1757981786925,0.002,4525.1,4525.0,26.76069658]
["bitfinex","ETHUSD",1757981787936,0.002,4525.6,4525.0,26.76069658]
["bitfinex","ETHUSD",1757981787937,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757981788238,0.002,4525.6,4525.5,7.92716764]
["bitfinex","ETHUSD",1757981788403,0.002,4525.6,4525.5,8.66807064]
["bitfinex","ETHUSD",1757981789403,0.002,4525.6,4525.5,8.19557064]
["bitfinex","ETHUSD",1757981789635,0.002,4525.6,4525.5,22.69557064]
["bitfinex","ETHUSD",1757981794247,0.002,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981796624,0.4977,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981796952,0.9348,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981797744,0.4977,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981799959,0.002,4525.6,4525.5,22.69557064]
["bitfinex","ETHUSD",1757981800725,0.002,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981801657,0.4977,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981810986,0.002,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981811660,0.4603,4525.6,4525.5,22.40507064]
["bitfinex","ETHUSD",1757981811860,0.4603,4525.6,4525.5,26.67104612]
["bitfinex","ETHUSD",1757981816600,1.2121,4525.6,4525.5,1.8094]
["bitfinex","ETHUSD",1757981816892,1.2121,4525.6,4525.5,5.4734]
["bitfinex","ETHUSD",1757981817478,1.2121,4525.6,4525.5,7.68310058]
["bitfinex","ETHUSD",1757981818603,0.7495,4525.6,4525.5,7.68310058]
["bitfinex","ETHUSD",1757981818754,0.4603,4525.6,4525.5,9.09898524]
["bitfinex","ETHUSD",1757981819063,0.002,4525.6,4525.5,9.09898524]
["bitfinex","ETHUSD",1757981819451,0.002,4525.6,4525.5,9.41348524]
["bitfinex","ETHUSD",1757981820592,0.002,4525.6,4525.5,23.91348524]
["bitfinex","ETHUSD",1757981821188,0.4556,4525.6,4525.5,23.59898524]
["bitfinex","ETHUSD",1757981821399,0.9182,4525.6,4525.5,23.59898524]
["bitfinex","ETHUSD",1757981823115,0.4556,4525.6,4525.5,23.59898524]
["bitfinex","ETHUSD",1757981823506,0.002,4525.6,4525.5,23.91348524]
["bitfinex","ETHUSD",1757981823706,0.002,4525.6,4525.5,24.40038524]
["bitfinex","ETHUSD",1757981824417,0.002,4525.6,4525.5,29.00546072]
["bitfinex","ETHUSD",1757981824582,0.002,4525.6,4525.5,32.00546072]
["bitfinex","ETHUSD",1757981827125,1e-08,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757981827420,1e-08,4526.1,4526.0,13.16352651]
["bitfinex","ETHUSD",1757981827599,1e-08,4526.1,4526.0,13.56633195]
["bitfinex","ETHUSD",1757981827920,1e-08,4526.1,4526.0,28.89233195]
["bitfinex","ETHUSD",1757981828423,1e-08,4526.1,4526.0,28.98087052]
["bitfinex","ETHUSD",1757981828646,1e-08,4526.1,4526.0,31.12002235]
["bitfinex","ETHUSD",1757981831149,1e-08,4526.1,4526.0,31.57195416]
["bitfinex","ETHUSD",1757981831334,0.002,4526.6,4526.5,9.47518789]
["bitfinex","ETHUSD",1757981831518,0.002,4526.6,4526.5,14.84018789]
["bitfinex","ETHUSD",1757981831721,0.002,4526.6,4526.5,15.26508789]
["bitfinex","ETHUSD",1757981831918,0.002,4526.6,4526.5,17.012525]
["bitfinex","ETHUSD",1757981832136,0.002,4526.6,4526.5,31.512525]
["bitfinex","ETHUSD",1757981833646,1.2074,4526.6,4526.5,26.93204952]
["bitfinex","ETHUSD",1757981833848,1.2074,4526.6,4526.5,20.26604952]
["bitfinex","ETHUSD",1757981834046,1.2074,4526.6,4526.5,22.18461241]
["bitfinex","ETHUSD",1757981834923,0.4556,4526.6,4526.5,22.18461241]
["bitfinex","ETHUSD",1757981835351,1.2074,4526.6,4526.5,22.18461241]
["bitfinex","ETHUSD",1757981835857,0.4556,4526.6,4526.5,22.18461241]
["bitfinex","ETHUSD",1757981836156,0.002,4526.6,4526.5,22.18461241]
["bitfinex","ETHUSD",1757981836333,0.002,4526.6,4526.5,24.32376424]
["bitfinex","ETHUSD",1757981836712,0.4556,4526.6,4526.5,24.32376424]
["bitfinex","ETHUSD",1757981836915,1.2074,4526.6,4526.5,24.32376424]
["bitfinex","ETHUSD",1757981838230,0.9182,4526.6,4526.5,24.32376424]
["bitfinex","ETHUSD",1757981838450,0.4556,4526.6,4526.5,24.32376424]
["bitfinex","ETHUSD",1757981838668,0.002,4526.6,4526.5,24.63826424]
["bitfinex","ETHUSD",1757981839068,0.002,4526.6,4526.5,25.12516424]
["bitfinex","ETHUSD",1757981839366,0.002,4526.6,4526.5,28.46426424]
["bitfinex","ETHUSD",1757981840435,0.002,4526.6,4526.5,28.12516424]
["bitfinex","ETHUSD",1757981841251,0.002,4526.6,4526.5,28.46426424]
["bitfinex","ETHUSD",1757981841759,0.002,4526.6,4526.5,28.55279634]
["bitfinex","ETHUSD",1757981842163,0.002,4526.6,4526.5,28.21369634]
["bitfinex","ETHUSD",1757981842364,1e-08,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757981842551,1e-08,4526.9,4526.8,14.43010762]
["bitfinex","ETHUSD",1757981842730,1e-08,4526.9,4526.8,15.64881696]
["bitfinex","ETHUSD",1757981843135,1e-08,4526.9,4526.8,16.12021696]
["bitfinex","ETHUSD",1757981843542,1e-08,4526.9,4526.8,30.62021696]
["bitfinex","ETHUSD",1757981843748,1e-08,4526.9,4526.8,32.75936879]
["bitfinex","ETHUSD",1757981844161,1e-08,4526.9,4526.8,35.75936879]
["bitfinex","ETHUSD",1757981845757,1e-08,4526.9,4526.8,35.42026879]
["bitfinex","ETHUSD",1757981849183,0.77130001,4526.9,4526.8,22.43001783]
["bitfinex","ETHUSD",1757981849489,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757981849643,0.002,4527.1,4527.0,8.01512024]
["bitfinex","ETHUSD",1757981850283,0.002,4527.1,4527.0,22.51512024]
["bitfinex","ETHUSD",1757981850983,0.002,4527.1,4527.0,22.81952024]
["bitfinex","ETHUSD",1757981852307,0.002,4527.1,4527.0,27.58089572]
["bitfinex","ETHUSD",1757981852598,0.002,4527.1,4527.0,28.02439572]
["bitfinex","ETHUSD",1757981853798,0.002,4527.1,4527.0,28.48789572]
["bitfinex","ETHUSD",1757981856711,0.1035,4527.6,4527.5,2.20872446]
["bitfinex","ETHUSD",1757981856890,0.1035,4527.6,4527.5,11.86078718]
["bitfinex","ETHUSD",1757981857085,0.1045,4527.6,4527.5,13.35605804]
["bitfinex","ETHUSD",1757981857735,0.003,4527.6,4527.5,13.35605804]
["bitfinex","ETHUSD",1757981858739,0.4665,4527.6,4527.5,13.35605804]
["bitfinex","ETHUSD",1757981859237,0.002,4527.6,4527.5,14.15585804]
["bitfinex","ETHUSD",1757981859531,0.002,4527.6,4527.5,14.59935804]
["bitfinex","ETHUSD",1757981860139,0.002,4527.6,4527.5,14.15585804]
["bitfinex","ETHUSD",1757981860639,0.002,4527.6,4527.5,14.59935804]
["bitfinex","ETHUSD",1757981861150,0.002,4527.6,4527.5,28.35145804]
["bitfinex","ETHUSD",1757981861445,0.002,4527.6,4527.5,29.09935804]
["bitfinex","ETHUSD",1757981863338,0.002,4527.6,4527.5,32.09935804]
["bitfinex","ETHUSD",1757981863843,0.002,4527.6,4527.5,32.18786644]
["bitfinex","ETHUSD",1757981865040,0.003,4527.6,4527.5,27.27856644]
["bitfinex","ETHUSD",1757981865203,0.003,4527.6,4527.5,30.85505804]
["bitfinex","ETHUSD",1757981865809,0.003,4527.6,4527.5,22.92408256]
["bitfinex","ETHUSD",1757981866010,0.003,4527.6,4527.5,30.85705804]
["bitfinex","ETHUSD",1757981866231,0.4665,4527.6,4527.5,30.85705804]
["bitfinex","ETHUSD",1757981867467,0.003,4527.6,4527.5,30.85705804]
["bitfinex","ETHUSD",1757981870734,0.02,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757981870985,0.02,4527.9,4527.8,12.3017912]
["bitfinex","ETHUSD",1757981871129,0.021,4527.9,4527.8,12.27970542]
["bitfinex","ETHUSD",1757981871333,0.021,4527.9,4527.8,12.39010542]
["bitfinex","ETHUSD",1757981872864,0.021,4527.9,4527.8,12.67910542]
["bitfinex","ETHUSD",1757981873066,1e-08,4527.9,4527.8,13.59000542]
["bitfinex","ETHUSD",1757981873471,1e-08,4527.9,4527.8,28.09000542]
["bitfinex","ETHUSD",1757981873876,1e-08,4527.9,4527.8,29.02551493]
["bitfinex","ETHUSD",1757981874348,1e-08,4527.9,4527.8,27.82561493]
["bitfinex","ETHUSD",1757981874744,1e-08,4527.9,4527.8,27.82661493]
["bitfinex","ETHUSD",1757981875344,0.00100001,4527.9,4527.8,24.15961493]
["bitfinex","ETHUSD",1757981875547,0.00100001,4527.9,4527.8,27.82661493]
["bitfinex","ETHUSD",1757981879582,1e-08,4527.9,4527.8,28.62441493]
["bitfinex","ETHUSD",1757981879881,1e-08,4527.9,4527.8,29.06091493]
["bitfinex","ETHUSD",1757981882997,1e-08,4527.9,4527.8,28.62441493]
["bitfinex","ETHUSD",1757981883796,0.10050001,4527.9,4527.8,19.0466356]
["bitfinex","ETHUSD",1757981883990,0.56120001,4527.9,4527.8,22.62412994]
["bitfinex","ETHUSD",1757981884191,0.10050001,4527.9,4527.8,18.95812994]
["bitfinex","ETHUSD",1757981884511,0.56120001,4527.9,4527.8,22.62412994]
["bitfinex","ETHUSD",1757981885574,0.10050001,4527.9,4527.8,22.62412994]
["bitfinex","ETHUSD",1757981889304,0.56120001,4527.9,4527.8,22.62412994]
["bitfinex","ETHUSD",1757981890580,0.56120001,4527.9,4527.8,16.81897811]
["bitfinex","ETHUSD",1757981890781,0.56220001,4527.9,4527.8,2.31897811]
["bitfinex","ETHUSD",1757981890987,0.56220001,4527.9,4527.8,5.98497811]
["bitfinex","ETHUSD",1757981891777,0.56220001,4527.9,4527.8,3.7774]
["bitfinex","ETHUSD",1757981891997,0.56220001,4527.9,4527.8,3.7784]
["bitfinex","ETHUSD",1757981892317,0.56420001,4527.9,4527.8,3.7784]
["bitfinex","ETHUSD",1757981892612,0.56420001,4527.9,4527.8,5.98697811]
["bitfinex","ETHUSD",1757981893200,0.56420001,4527.9,4527.8,20.48697811]
["bitfinex","ETHUSD",1757981893912,0.56320001,4527.9,4527.8,20.48697811]
["bitfinex","ETHUSD",1757981894604,0.56420001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981895384,0.56320001,4527.9,4527.8,16.81997811]
["bitfinex","ETHUSD",1757981895602,0.56420001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981895805,0.56320001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981896180,0.10250001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981899117,0.10250001,4527.9,4527.8,5.98597811]
["bitfinex","ETHUSD",1757981899485,0.10250001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981902627,0.10250001,4527.9,4527.8,5.98597811]
["bitfinex","ETHUSD",1757981903090,0.10250001,4527.9,4527.8,20.48597811]
["bitfinex","ETHUSD",1757981904148,0.00200001,4527.9,4527.8,21.26917811]
["bitfinex","ETHUSD",1757981904448,0.00200001,4527.9,4527.8,21.71967811]
["bitfinex","ETHUSD",1757981904788,0.00200001,4527.9,4527.8,20.97587811]
["bitfinex","ETHUSD",1757981904936,0.00200001,4527.9,4527.8,23.85882994]
["bitfinex","ETHUSD",1757981905135,0.00200001,4527.9,4527.8,23.40832994]
["bitfinex","ETHUSD",1757981905367,0.00200001,4527.9,4527.8,23.85882994]
["bitfinex","ETHUSD",1757981906369,0.00200001,4527.9,4527.8,9.35882994]
["bitfinex","ETHUSD",1757981906777,0.00200001,4527.9,4527.8,23.85882994]
["bitfinex","ETHUSD",1757981908167,0.00200001,4527.9,4527.8,23.85782994]
["bitfinex","ETHUSD",1757981908673,0.00200001,4527.9,4527.8,23.40732994]
["bitfinex","ETHUSD",1757981909659,0.00200001,4527.9,4527.8,8.61402994]
["bitfinex","ETHUSD",1757981909865,0.00200001,4527.9,4527.8,8.12412994]
["bitfinex","ETHUSD",1757981911589,0.00200001,4527.9,4527.8,8.86792994]
["bitfinex","ETHUSD",1757981911764,0.00200001,4527.9,4527.8,6.76817811]
["bitfinex","ETHUSD",1757981911970,0.00200001,4527.9,4527.8,6.47487811]
["bitfinex","ETHUSD",1757981913792,0.00200001,4527.9,4527.8,20.97487811]
["bitfinex","ETHUSD",1757981914091,0.00200001,4527.9,4527.8,21.26817811]
["bitfinex","ETHUSD",1757981914469,0.00200001,4527.9,4527.8,21.71867811]
["bitfinex","ETHUSD",1757981914794,0.00200001,4527.9,4527.8,23.85782994]
["bitfinex","ETHUSD",1757981916497,0.00200001,4527.9,4527.8,23.11402994]
["bitfinex","ETHUSD",1757981916797,0.00200001,4527.9,4527.8,8.61402994]
["bitfinex","ETHUSD",1757981917288,0.00200001,4527.9,4527.8,23.11402994]
["bitfinex","ETHUSD",1757981921293,0.00200001,4527.9,4527.8,23.56452994]
["bitfinex","ETHUSD",1757981921696,0.00200001,4527.9,4527.8,23.85782994]
["bitfinex","ETHUSD",1757981924036,0.00200001,4527.9,4527.8,23.85682994]
["bitfinex","ETHUSD",1757981926802,1e-08,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1757981926996,1e-08,4528.1,4528.0,14.00854469]
["bitfinex","ETHUSD",1757981927305,1e-08,4528.1,4528.0,15.22015989]
["bitfinex","ETHUSD",1757981927627,1e-08,4528.1,4528.0,29.72015989]
["bitfinex","ETHUSD",1757981928125,1e-08,4528.1,4528.0,29.80866418]
["bitfinex","ETHUSD",1757981928324,1e-08,4528.1,4528.0,31.94781599]
["bitfinex","ETHUSD",1757981935936,1e-08,4528.1,4528.0,31.09522181]
["bitfinex","ETHUSD",1757981936708,1e-08,4528.1,4528.0,31.20562181]
["bitfinex","ETHUSD",1757981937249,1e-08,4528.1,4528.0,26.94523666]
["bitfinex","ETHUSD",1757981937446,1e-08,4528.1,4528.0,31.20562181]
["bitfinex","ETHUSD",1757981941985,1e-08,4528.1,4528.0,35.39562181]
["bitfinex","ETHUSD",1757981949493,1e-08,4528.4,4528.1,2.20843179]
["bitfinex","ETHUSD",1757981949692,1e-08,4528.4,4528.3,6.4687194]
["bitfinex","ETHUSD",1757981949864,1e-08,4528.4,4528.3,9.8708194]
["bitfinex","ETHUSD",1757981950180,0.002,4529.0,4528.5,2.20823672]
["bitfinex","ETHUSD",1757981950489,0.002,4529.0,4528.7,6.57892435]
["bitfinex","ETHUSD",1757981950689,0.002,4529.0,4528.7,9.87062435]
["bitfinex","ETHUSD",1757981950889,0.002,4529.0,4528.7,12.85753468]
["bitfinex","ETHUSD",1757981951196,0.002,4529.0,4528.7,27.35753468]
["bitfinex","ETHUSD",1757981952560,0.002,4529.0,4528.7,26.89623468]
["bitfinex","ETHUSD",1757981952768,0.002,4529.0,4528.7,27.35753468]
["bitfinex","ETHUSD",1757981953804,0.002,4529.0,4528.7,26.89623468]
["bitfinex","ETHUSD",1757981954002,1e-08,4528.8,4528.7,27.35753468]
["bitfinex","ETHUSD",1757981954201,1e-08,4528.8,4528.7,23.09714953]
["bitfinex","ETHUSD",1757981955263,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1757981955459,0.002,4529.0,4528.9,15.29265907]
["bitfinex","ETHUSD",1757981955663,0.002,4529.0,4528.9,16.49587866]
["bitfinex","ETHUSD",1757981956195,0.4856,4529.7,4529.2,2.20789543]
["bitfinex","ETHUSD",1757981956399,0.4772,4529.9,4529.2,9.00257438]
["bitfinex","ETHUSD",1757981956400,0.02,4529.9,4529.2,9.00257438]
["bitfinex","ETHUSD",1757981956603,0.02,4529.9,4529.2,10.20579543]
["bitfinex","ETHUSD",1757981956785,0.02,4529.9,4529.2,12.30793213]
["bitfinex","ETHUSD",1757981956966,0.5056,4529.9,4529.2,12.79353213]
["bitfinex","ETHUSD",1757981957987,0.5056,4529.9,4529.2,17.05391728]
["bitfinex","ETHUSD",1757981958167,0.02,4529.9,4529.2,17.05391728]
["bitfinex","ETHUSD",1757981958888,0.02,4529.9,4529.2,31.55391728]
["bitfinex","ETHUSD",1757981964387,0.002,4529.8,4529.2,31.55391728]
["bitfinex","ETHUSD",1757981974317,0.002,4529.8,4529.2,35.74391728]
["bitfinex","ETHUSD",1757981981779,1e-08,4529.3,4529.2,34.51861728]
["bitfinex","ETHUSD",1757981981982,0.4882,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757981982136,0.002,4529.8,4529.7,5.20765172]
["bitfinex","ETHUSD",1757981982782,0.4902,4529.8,4529.7,19.98395172]
["bitfinex","ETHUSD",1757981983452,0.4902,4529.8,4529.7,24.24433687]
["bitfinex","ETHUSD",1757981984245,0.002,4529.8,4529.7,24.24433687]
["bitfinex","ETHUSD",1757981986268,0.002,4529.8,4529.7,28.43433687]
["bitfinex","ETHUSD",1757981986570,0.002,4529.8,4529.7,30.5734887]
["bitfinex","ETHUSD",1757981992854,0.002,4529.8,4529.7,26.31310355]
["bitfinex","ETHUSD",1757981996662,0.4827,4529.8,4529.7,29.97410355]
["bitfinex","ETHUSD",1757981997849,0.002,4529.8,4529.7,29.97410355]
["bitfinex","ETHUSD",1757982000592,0.4827,4529.8,4529.7,0.2763]
["bitfinex","ETHUSD",1757982000787,0.4827,4529.8,4529.7,3.9373]
["bitfinex","ETHUSD",1757982001285,0.4827,4529.8,4529.7,3.661]
["bitfinex","ETHUSD",1757982002181,0.4827,4529.8,4529.7,5.86865172]
["bitfinex","ETHUSD",1757982002379,0.4827,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1757982002583,0.4827,4529.8,4529.7,3.661]
["bitfinex","ETHUSD",1757982002790,0.4827,4529.8,4529.7,5.86865172]
["bitfinex","ETHUSD",1757982003186,0.4827,4529.8,4529.7,3.661]
["bitfinex","ETHUSD",1757982003399,0.4827,4529.8,4529.7,5.86865172]
["bitfinex","ETHUSD",1757982006595,0.002,4529.8,4529.7,5.97825172]
["bitfinex","ETHUSD",1757982007204,0.002,4529.8,4529.7,20.47825172]
["bitfinex","ETHUSD",1757982007522,0.002,4529.8,4529.7,23.85390355]
["bitfinex","ETHUSD",1757982007970,0.002,4529.8,4529.7,26.85390355]
["bitfinex","ETHUSD",1757982008171,1e-08,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1757982008370,1e-08,4529.9,4529.8,6.157579]
["bitfinex","ETHUSD",1757982008590,1e-08,4529.9,4529.8,6.44410298]
["bitfinex","ETHUSD",1757982008810,1e-08,4529.9,4529.8,8.58325481]
["bitfinex","ETHUSD",1757982010405,1e-08,4529.9,4529.8,23.08325481]
["bitfinex","ETHUSD",1757982017725,0.00200001,4529.9,4529.8,23.08325481]
["bitfinex","ETHUSD",1757982019128,0.00200001,4529.9,4529.8,23.1717223]
["bitfinex","ETHUSD",1757982020310,0.00200001,4529.9,4529.8,22.3890223]
["bitfinex","ETHUSD",1757982020517,0.49960001,4529.9,4529.8,21.9352223]
["bitfinex","ETHUSD",1757982020711,0.49960001,4529.9,4529.8,25.50775481]
["bitfinex","ETHUSD",1757982021449,0.00200001,4529.9,4529.8,25.50775481]
["bitfinex","ETHUSD",1757982022344,0.00200001,4529.9,4529.8,25.81895481]
["bitfinex","ETHUSD",1757982022547,0.00200001,4529.9,4529.8,26.84835481]
["bitfinex","ETHUSD",1757982023725,0.00200001,4529.9,4529.8,26.53715481]
["bitfinex","ETHUSD",1757982024019,0.00200001,4529.9,4529.8,25.70582249]
["bitfinex","ETHUSD",1757982024433,0.10100001,4529.9,4529.8,22.04482249]
["bitfinex","ETHUSD",1757982024638,0.59860001,4529.9,4529.8,9.06867066]
["bitfinex","ETHUSD",1757982024838,0.77690001,4529.9,4529.8,9.06867066]
["bitfinex","ETHUSD",1757982025047,0.77690001,4529.9,4529.8,23.48020298]
["bitfinex","ETHUSD",1757982025640,0.77690001,4529.9,4529.8,20.48020298]
["bitfinex","ETHUSD",1757982027043,0.59860001,4529.9,4529.8,20.48020298]
["bitfinex","ETHUSD",1757982028948,0.59860001,4529.9,4529.8,16.81720298]
["bitfinex","ETHUSD",1757982029447,0.59860001,4529.9,4529.8,20.48020298]
["bitfinex","ETHUSD",1757982030151,0.59860001,4529.9,4529.8,14.6096]
["bitfinex","ETHUSD",1757982030449,0.77690001,4529.9,4529.8,3.7726]
["bitfinex","ETHUSD",1757982030649,0.77690001,4529.9,4529.6,1.697]
["bitfinex","ETHUSD",1757982030953,0.6759,4529.8,4529.7,3.663]
["bitfinex","ETHUSD",1757982031125,0.7757,4529.8,4529.7,3.663]
["bitfinex","ETHUSD",1757982031333,0.7757,4529.8,4529.7,3.664]
["bitfinex","ETHUSD",1757982031729,0.7757,4529.8,4529.6,1.697]
["bitfinex","ETHUSD",1757982031935,0.8918,4529.8,4529.7,3.664]
["bitfinex","ETHUSD",1757982032451,0.8918,4529.8,4529.6,3.665]
["bitfinex","ETHUSD",1757982032452,2.20765172,4529.7,4529.6,3.665]
["bitfinex","ETHUSD",1757982032654,2.98255172,4529.7,4529.6,3.665]
["bitfinex","ETHUSD",1757982032950,5.88423406,4529.7,4529.6,3.665]
["bitfinex","ETHUSD",1757982033451,8.09189114,4529.7,4529.5,3.665]
["bitfinex","ETHUSD",1757982033618,0.6743,4529.6,4529.5,3.665]
["bitfinex","ETHUSD",1757982034150,0.7749,4529.6,4529.4,3.665]
["bitfinex","ETHUSD",1757982034354,0.6736,4529.5,4529.4,3.665]
["bitfinex","ETHUSD",1757982034555,0.7757,4529.5,4529.4,3.665]
["bitfinex","ETHUSD",1757982034752,0.5997,4529.5,4529.4,3.665]
["bitfinex","ETHUSD",1757982036242,0.7749,4529.5,4529.4,3.665]
["bitfinex","ETHUSD",1757982038933,0.7749,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757982039192,3.67259794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982039565,3.77539794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982042874,7.44239794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982044991,5.0594,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982045486,0.792,4529.5,4529.3,0.001]
["bitfinex","ETHUSD",1757982046488,4.697,4529.8,4529.4,0.765]
["bitfinex","ETHUSD",1757982046699,3.667,4529.6,4529.4,0.3112]
["bitfinex","ETHUSD",1757982046883,4.459,4529.6,4529.5,0.9198]
["bitfinex","ETHUSD",1757982047951,4.459,4529.6,4529.5,0.466]
["bitfinex","ETHUSD",1757982048590,4.5625,4529.6,4529.3,0.4548]
["bitfinex","ETHUSD",1757982049992,11.87954038,4529.6,4529.3,0.4548]
["bitfinex","ETHUSD",1757982050194,2.99979794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982050690,3.10399794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982050890,3.75689794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982053693,3.58379794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982054494,7.25279794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982055995,6.77299794,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982057680,4.5652,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982057881,8.72321906,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982058098,10.931017,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982058298,8.72221906,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982058479,10.930017,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982059107,11.029017,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982059605,11.486817,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982060104,11.029017,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982061471,11.486817,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982063500,11.78925762,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982064777,12.26596589,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982064976,12.47287774,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982066102,12.29457774,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982066717,15.29457774,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982067086,15.50155967,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982068917,15.67985967,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757982069238,15.67985967,4529.4,4528.8,0.001]
["bitfinex","ETHUSD",1757982069239,0.792,4529.1,4528.8,0.001]
["bitfinex","ETHUSD",1757982069411,3.1096,4529.3,4528.8,0.001]
["bitfinex","ETHUSD",1757982069412,10.26226074,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982069602,13.07480341,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982069799,13.53260341,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982070129,13.71010341,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982070422,13.53260341,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982071120,13.32562148,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982073607,13.41415711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757982073853,6.00009044,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757982074008,10.79294693,4528.8,4528.6,0.001]
["bitfinex","ETHUSD",1757982074209,6.0001392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757982074541,7.01459569,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757982074860,7.74869569,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757982075138,12.01091475,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757982075506,3.00028548,4528.4,4528.1,0.001]
["bitfinex","ETHUSD",1757982075702,3.00033425,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757982075913,8.66390095,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757982076146,11.55568799,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757982076303,29.83088951,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757982076653,30.51350567,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757982076825,10.2629923,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982077009,16.17031098,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982077209,16.69814477,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982078550,17.26191297,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982080043,17.26123687,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982080208,17.26000071,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982081126,16.9308605,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982082232,16.45566851,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982082909,15.99786851,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982084546,16.34426157,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982085659,16.79756157,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982086922,16.34426157,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982090566,16.06796157,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982091265,12.39596157,4527.4,4527.3,0.7789]
["bitfinex","ETHUSD",1757982091467,16.06696157,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982093353,16.06696157,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982093533,8.45757621,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982093869,6.24957621,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982094160,10.66634945,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982094382,11.45834945,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982095666,7.78734945,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982095973,11.45834945,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982097274,9.24957621,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982097589,11.45834945,4527.4,4527.3,1.2161]
["bitfinex","ETHUSD",1757982100482,11.55734945,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982101250,12.36263663,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982103269,17.87867091,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982103482,17.46298092,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982104380,13.99274852,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982104889,13.31626046,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982105277,18.76645951,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982105590,14.50424045,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982107087,13.31626046,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982107293,14.50656865,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982107490,13.31626046,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982108059,13.31681129,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982109190,14.50683997,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982109371,14.32853997,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982110498,14.50683997,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982110698,14.32853997,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982111195,14.67497299,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982114211,17.74716337,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982114371,14.67497299,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982114571,13.66324431,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982115099,13.48494431,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982116099,22.75233207,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982116299,22.89042631,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982116504,20.63650631,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982117797,18.42773307,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982118216,20.63650631,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982118413,45.66735637,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757982118721,10.26308988,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982118896,44.94945312,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982119099,46.90240483,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982119289,47.24887267,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982119490,47.33747773,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982119823,47.00934909,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982120705,44.80047827,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982121613,35.50538727,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982121844,36.50673627,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982122022,43.07248827,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982122203,36.50639018,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982122402,29.61889718,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982122632,31.17038518,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982122814,32.51255918,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982123012,36.09387918,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982123229,34.56554718,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982123429,34.39108118,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982123624,14.54266705,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982123941,19.38584958,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982124132,18.27120505,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982124455,21.94394705,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982124806,22.14965305,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982125012,20.35476705,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982125213,20.55403905,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982125411,20.73704505,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982125708,20.4464139,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982125917,21.60931267,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982126122,21.58198953,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982126804,20.77369053,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982127008,27.25162653,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982127744,20.61716353,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982128230,20.12936353,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982129027,9.18884953,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982129360,19.47443553,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982129653,16.73929053,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982130160,15.48010553,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982131158,16.89107653,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982133163,8.91254953,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982133316,17.98043953,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757982133648,3.792,4527.1,4526.9,0.4382]
["bitfinex","ETHUSD",1757982133957,3.792,4527.1,4526.8,0.5793]
["bitfinex","ETHUSD",1757982133958,3.9024,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757982134254,1.01179448,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757982134413,5.46358779,4526.9,4526.8,1.3181]
["bitfinex","ETHUSD",1757982134620,1.224,4526.9,4526.8,1.45001]
["bitfinex","ETHUSD",1757982134823,4.1141,4526.9,4526.8,1.45001]
["bitfinex","ETHUSD",1757982135815,4.1141,4526.9,4526.8,1.3181]
["bitfinex","ETHUSD",1757982136217,0.0954367,4526.9,4526.8,1.3181]
["bitfinex","ETHUSD",1757982136413,2.229,4526.9,4526.8,1.3181]
["bitfinex","ETHUSD",1757982136663,3.678,4527.0,4526.8,1.3181]
["bitfinex","ETHUSD",1757982136955,3.678,4527.0,4526.9,0.4983]
["bitfinex","ETHUSD",1757982138438,3.678,4527.0,4526.9,0.77724212]
["bitfinex","ETHUSD",1757982139149,3.0,4527.5,4526.9,5.90018425]
["bitfinex","ETHUSD",1757982139355,3.677,4527.4,4526.9,5.40188425]
["bitfinex","ETHUSD",1757982139552,3.677,4527.4,4527.3,5.12294213]
["bitfinex","ETHUSD",1757982139751,3.677,4527.4,4527.3,5.62124213]
["bitfinex","ETHUSD",1757982140320,1.699,4527.6,4527.3,6.18336634]
["bitfinex","ETHUSD",1757982140626,2.328,4527.5,4527.4,0.4978]
["bitfinex","ETHUSD",1757982142125,2.33,4527.5,4527.4,0.4978]
["bitfinex","ETHUSD",1757982142776,0.002,4527.5,4527.4,0.4978]
["bitfinex","ETHUSD",1757982143156,0.002,4527.5,4527.4,2.70657324]
["bitfinex","ETHUSD",1757982143356,0.002,4527.5,4527.4,3.76662703]
["bitfinex","ETHUSD",1757982143570,0.002,4527.5,4527.4,3.78871476]
["bitfinex","ETHUSD",1757982143875,0.002,4527.5,4527.4,3.85515972]
["bitfinex","ETHUSD",1757982144243,0.002,4527.5,4527.4,3.96555972]
["bitfinex","ETHUSD",1757982144980,0.002,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757982145157,0.002,4527.8,4527.7,15.36367522]
["bitfinex","ETHUSD",1757982145481,0.002,4527.8,4527.7,15.83938896]
["bitfinex","ETHUSD",1757982148411,0.002,4527.8,4527.7,15.92790951]
["bitfinex","ETHUSD",1757982149506,0.002,4527.8,4527.7,30.42790951]
["bitfinex","ETHUSD",1757982151179,0.002,4527.8,4527.7,30.42890951]
["bitfinex","ETHUSD",1757982154425,0.002,4527.8,4527.7,22.21444683]
["bitfinex","ETHUSD",1757982154614,0.4452,4527.8,4527.7,15.71961994]
["bitfinex","ETHUSD",1757982154914,0.4452,4527.8,4527.3,7.89387324]
["bitfinex","ETHUSD",1757982154915,1.2171,4527.8,4527.3,0.088537]
["bitfinex","ETHUSD",1757982155099,0.1104,4527.5,4527.2,3.678]
["bitfinex","ETHUSD",1757982155412,0.1104,4527.5,4527.1,3.679]
["bitfinex","ETHUSD",1757982155413,0.4432,4527.4,4527.1,3.679]
["bitfinex","ETHUSD",1757982155716,0.4432,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757982159594,0.4432,4527.3,4527.1,11.0108525]
["bitfinex","ETHUSD",1757982160206,0.4432,4527.3,4527.1,11.0118525]
["bitfinex","ETHUSD",1757982160523,0.4432,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757982161729,0.1104,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757982161894,0.4452,4527.8,4527.4,1.32215862]
["bitfinex","ETHUSD",1757982162093,0.9002,4527.7,4527.5,5.12294213]
["bitfinex","ETHUSD",1757982162294,0.7581,4527.6,4527.5,5.12294213]
["bitfinex","ETHUSD",1757982163106,0.7581,4527.6,4527.5,8.80194213]
["bitfinex","ETHUSD",1757982163997,1.2151,4527.6,4527.2,14.5]
["bitfinex","ETHUSD",1757982164195,0.1104,4527.4,4527.1,3.68]
["bitfinex","ETHUSD",1757982164511,1.1069,4527.2,4526.8,0.081]
["bitfinex","ETHUSD",1757982164831,0.792,4527.0,4526.8,0.081]
["bitfinex","ETHUSD",1757982164996,0.792,4527.0,4526.7,0.001]
["bitfinex","ETHUSD",1757982164997,0.9024,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757982165195,0.792,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1757982165394,1.6922,4526.7,4526.2,0.001]
["bitfinex","ETHUSD",1757982165625,1.1069,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1757982166099,2.0071,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1757982168539,0.7581,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1757982168907,1.2151,4526.4,4526.2,0.001]
["bitfinex","ETHUSD",1757982176219,0.792,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757982176406,3.792,4526.3,4525.8,0.001]
["bitfinex","ETHUSD",1757982176750,0.792,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1757982176915,7.478,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982177121,8.6979,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982177530,8.78650839,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982179143,17.51758739,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982180545,17.99013077,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982181316,17.51758739,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982181572,8.78650839,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982181955,5.10050839,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982182215,7.99450839,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982182419,8.78650839,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982185920,8.6979,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982190052,8.90311131,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982190452,8.90411131,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982192430,9.37751658,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982193561,9.37651658,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982199753,5.69051658,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982200057,8.90111131,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982200261,9.37451658,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982200649,9.58044371,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982200852,10.17182698,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982202358,9.58044371,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982202868,5.89644371,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982203080,9.58044371,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982204133,10.37376134,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982204367,9.58044371,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982206243,10.77013074,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982206449,10.89415077,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757982207178,22.781858,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1757982207351,4.98243215,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982207556,11.39605189,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982207735,11.17941974,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982208893,11.5260203,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982209393,11.17941974,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982209598,11.05539971,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982212301,11.40200254,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982212500,10.51375254,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982212664,11.70301601,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982212978,10.51501234,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982213377,11.70404362,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982215405,10.51501234,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982216600,10.16840951,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982218989,10.28397067,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982219686,10.63057561,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982220504,10.75485731,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982222300,10.75479963,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982223786,40.82062673,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982223995,42.2983433,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982224308,42.29806289,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982224988,41.10928855,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982229708,48.17928855,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982229916,47.83268361,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982230801,17.83268361,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982231008,47.83268361,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982231790,50.15968361,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982232134,47.83268361,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982233018,18.1793035,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982233218,48.1793035,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757982234295,48.1793035,4525.4,4525.1,0.021]
["bitfinex","ETHUSD",1757982234501,1.98181605,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982234701,35.99182011,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982235001,17.61267711,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982235201,16.83984916,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982235789,16.84008412,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982236114,16.90535312,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982236318,18.09516917,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982237227,26.12480596,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982238230,26.90280596,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982239133,26.90072396,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982240233,26.89578896,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982241399,26.89578896,4525.2,4525.1,0.479]
["bitfinex","ETHUSD",1757982241731,26.89578896,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982242043,23.08995586,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982242245,23.81762581,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982242942,23.23462581,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982244060,13.7926661,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982244232,10.1166661,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982244410,13.7926661,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982244608,10.1166661,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982244812,10.59737077,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982245116,11.38937077,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982245326,6.3246661,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982245528,1.0106661,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982245861,3.678,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982246049,4.00864535,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982246212,3.678,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982247212,1.7,4525.3,4525.1,0.7614]
["bitfinex","ETHUSD",1757982247445,3.678,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982247658,3.678,4525.2,4525.1,0.1948]
["bitfinex","ETHUSD",1757982248365,3.678,4525.2,4525.1,0.7614]
["bitfinex","ETHUSD",1757982249940,3.678,4525.2,4525.1,0.6528]
["bitfinex","ETHUSD",1757982250284,7.81654708,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982250433,16.70791825,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982250872,17.01155112,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982251372,29.89931512,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982251531,24.37860112,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982251864,23.23492912,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982252367,23.43949712,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982252530,24.23370355,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982253431,36.75309755,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982253630,36.62932904,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982253867,31.58737074,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982254235,22.86262248,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982254434,19.57555631,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982254671,12.99665031,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982254870,14.70995644,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982255270,15.03993409,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982255451,17.41757009,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982256263,17.07102301,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982256773,13.39302301,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982256980,17.07302301,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982257190,17.07294263,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982257561,21.52225763,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982258168,18.56154363,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982258381,18.32225763,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982258570,19.27857263,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982259177,19.62518943,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982259580,24.41258243,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982259863,19.62330743,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982260470,35.82814885,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982260699,33.00491985,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982260916,32.21071342,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982261398,23.65293442,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982261577,26.23592342,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1757982262128,3.792,4524.9,4524.5,0.001]
["bitfinex","ETHUSD",1757982262265,5.91788619,4524.2,4522.7,0.4631]
["bitfinex","ETHUSD",1757982262468,5.91788619,4524.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982262469,51.29787199,4524.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982262769,52.22347199,4524.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982263018,52.57022951,4524.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982263180,8.91788619,4523.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982263378,15.10406082,4523.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982263582,15.86006082,4523.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982264288,16.00058829,4523.2,4522.7,0.4631]
["bitfinex","ETHUSD",1757982265885,15.24458829,4523.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982266210,10.8747021,4523.2,4522.9,0.4631]
["bitfinex","ETHUSD",1757982266410,10.1187021,4523.2,4523.1,0.6569]
["bitfinex","ETHUSD",1757982267610,10.1187021,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982269212,6.4377021,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982269512,9.64350512,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982269708,10.1187021,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982270613,6.4377021,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982270810,5.96250512,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982271111,9.64250512,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982271282,10.1177021,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982272209,9.64250512,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982272516,9.64250512,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982273440,9.5187635,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982273990,9.8155635,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982274196,10.2747635,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982274588,9.5187635,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982274917,9.5187635,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982275397,5.8387635,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982275604,9.5187635,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982276287,9.6420279,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982277290,10.11560077,4523.2,4523.1,0.6579]
["bitfinex","ETHUSD",1757982279903,10.11560077,4523.2,4523.1,0.4841]
["bitfinex","ETHUSD",1757982281346,17.01434991,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982281550,17.35843241,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982282143,17.04676124,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982282340,25.42325124,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982282537,25.20234024,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982282743,24.67721224,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757982283366,0.792,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757982283640,5.91788619,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757982283842,3.9024,4522.1,4520.1,0.02]
["bitfinex","ETHUSD",1757982284042,3.792,4521.2,4520.8,0.5431]
["bitfinex","ETHUSD",1757982284350,9.2972644,4521.2,4520.8,0.5431]
["bitfinex","ETHUSD",1757982284935,9.7564644,4521.2,4520.8,0.5431]
["bitfinex","ETHUSD",1757982285246,5.6162644,4521.2,4521.1,0.6569]
["bitfinex","ETHUSD",1757982285445,9.177,4521.2,4521.1,0.6569]
["bitfinex","ETHUSD",1757982285806,2.493,4521.2,4521.1,0.6569]
["bitfinex","ETHUSD",1757982286023,9.179,4521.2,4521.1,0.7655]
["bitfinex","ETHUSD",1757982286420,9.179,4521.2,4521.1,0.7665]
["bitfinex","ETHUSD",1757982286621,9.179,4521.2,4521.1,0.6579]
["bitfinex","ETHUSD",1757982288131,9.935,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982288630,10.52479272,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982288821,10.99862126,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982289157,14.30203826,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982289540,6.09022126,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982289728,9.30339272,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982289935,9.77722126,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982290851,6.09022126,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982291024,9.65530762,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982291223,10.12913616,4521.2,4521.1,0.6613]
["bitfinex","ETHUSD",1757982292244,10.86293616,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982292452,16.48392235,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982292858,10.12913616,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982293039,10.12913616,4521.2,4521.1,0.6613]
["bitfinex","ETHUSD",1757982293241,10.42863616,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982293456,16.48392235,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982293656,19.35702135,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757982294773,10.12913616,4521.2,4521.1,0.1948]
["bitfinex","ETHUSD",1757982294972,10.12913616,4521.2,4521.1,0.6403]
["bitfinex","ETHUSD",1757982295394,5.52174344,4521.2,4521.1,0.6403]
["bitfinex","ETHUSD",1757982295597,8.399,4521.2,4521.1,0.6403]
["bitfinex","ETHUSD",1757982295754,8.87282854,4521.2,4521.1,0.6403]
["bitfinex","ETHUSD",1757982296471,9.66482854,4521.2,4520.8,0.08]
["bitfinex","ETHUSD",1757982296656,2.21072854,4521.1,4520.8,0.08]
["bitfinex","ETHUSD",1757982296853,3.792,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757982297098,4.1004,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757982297266,5.51912854,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757982297964,5.64246738,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757982299085,5.14856738,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1757982301099,1.38916738,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982301263,7.491,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982301464,7.96482854,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982301665,4.26582854,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982301896,4.26582854,4520.9,4520.8,0.7825]
["bitfinex","ETHUSD",1757982301897,3.699,4520.9,4520.8,0.7825]
["bitfinex","ETHUSD",1757982302197,3.699,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982302402,4.491,4520.9,4520.8,0.5755]
["bitfinex","ETHUSD",1757982302552,4.491,4520.9,4520.8,0.7029]
["bitfinex","ETHUSD",1757982303894,4.491,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982304187,4.491,4520.9,4520.8,0.5765]
["bitfinex","ETHUSD",1757982304387,4.491,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982306199,0.792,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982306567,7.49,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982306981,3.0,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982307186,6.698,4520.9,4520.8,0.7835]
["bitfinex","ETHUSD",1757982307570,6.698,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982310194,8.2494,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982312084,9.2182348,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982312511,8.7243348,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982313296,8.84816999,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982313929,8.08876999,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982314084,3.59876999,4520.9,4520.8,0.2084]
["bitfinex","ETHUSD",1757982314432,3.59876999,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982314433,6.82183519,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982314632,6.698,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982318411,6.699,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982318614,3.699,4520.9,4520.8,0.7835]
["bitfinex","ETHUSD",1757982318842,3.699,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982319045,3.699,4520.9,4520.8,0.7835]
["bitfinex","ETHUSD",1757982320338,3.699,4520.9,4520.8,0.7039]
["bitfinex","ETHUSD",1757982322850,1.701,4521.2,4520.8,0.7039]
["bitfinex","ETHUSD",1757982322851,1.701,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1757982323019,5.401,4521.2,4521.1,7.19406685]
["bitfinex","ETHUSD",1757982323568,0.1104,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757982323726,1.701,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757982323933,4.688,4522.0,4521.9,7.11407554]
["bitfinex","ETHUSD",1757982324450,5.402,4522.0,4521.9,7.11407554]
["bitfinex","ETHUSD",1757982325664,1.701,4522.0,4521.9,8.05460332]
["bitfinex","ETHUSD",1757982325968,5.401,4522.0,4521.9,8.05460332]
["bitfinex","ETHUSD",1757982326170,5.401,4522.0,4521.9,5.84314354]
["bitfinex","ETHUSD",1757982326352,5.401,4522.0,4521.9,8.05460332]
["bitfinex","ETHUSD",1757982326857,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982327171,0.002,4522.1,4522.0,18.3224723]
["bitfinex","ETHUSD",1757982327341,0.002,4522.1,4522.0,18.4498723]
["bitfinex","ETHUSD",1757982333193,0.002,4522.1,4522.0,19.11469592]
["bitfinex","ETHUSD",1757982333393,0.002,4522.1,4522.0,18.0005345]
["bitfinex","ETHUSD",1757982333605,0.002,4522.1,4522.0,3.5005345]
["bitfinex","ETHUSD",1757982333889,0.002,4522.1,4522.0,3.3731345]
["bitfinex","ETHUSD",1757982334078,0.002,4522.1,4522.0,2.8762345]
["bitfinex","ETHUSD",1757982334958,0.002,4522.1,4522.0,3.3731345]
["bitfinex","ETHUSD",1757982336396,0.314,4522.1,4522.0,0.66482362]
["bitfinex","ETHUSD",1757982336556,0.7834,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982336887,0.8938,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982337760,0.1124,4522.1,4522.0,2.85782498]
["bitfinex","ETHUSD",1757982337961,0.1124,4522.1,4522.0,3.85908492]
["bitfinex","ETHUSD",1757982338174,0.002,4522.1,4522.0,3.83697082]
["bitfinex","ETHUSD",1757982338554,0.002,4522.1,4522.0,3.87754455]
["bitfinex","ETHUSD",1757982338763,1.2792,4522.1,4521.0,0.4969]
["bitfinex","ETHUSD",1757982338956,0.1104,4521.8,4521.4,2.87667399]
["bitfinex","ETHUSD",1757982339163,0.312,4521.5,4521.4,2.87667399]
["bitfinex","ETHUSD",1757982339362,0.7814,4521.5,4521.4,2.2116632]
["bitfinex","ETHUSD",1757982339663,0.7814,4521.5,4521.1,2.21183803]
["bitfinex","ETHUSD",1757982339664,0.1104,4521.4,4521.1,0.66507566]
["bitfinex","ETHUSD",1757982339883,0.1104,4521.1,4520.8,2.29295789]
["bitfinex","ETHUSD",1757982340081,3.71,4521.0,4520.8,0.081]
["bitfinex","ETHUSD",1757982340403,1.2772,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982343805,0.7814,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982344013,4.9882,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982344927,7.9882,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982349427,8.7802,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982353199,4.2772,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982353523,3.709,4520.9,4520.8,0.6655]
["bitfinex","ETHUSD",1757982353730,3.709,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982355263,4.4293,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982356449,4.1441,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982356634,4.1451,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982357860,0.792,4521.5,4520.8,0.2084]
["bitfinex","ETHUSD",1757982358065,5.042,4521.4,4520.9,2.21194894]
["bitfinex","ETHUSD",1757982358351,7.1451,4521.3,4520.9,0.4816]
["bitfinex","ETHUSD",1757982358678,7.6126,4521.3,4520.9,0.4816]
["bitfinex","ETHUSD",1757982358957,0.1104,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982359258,3.8214,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982359550,3.8214,4520.9,4520.8,2.42039787]
["bitfinex","ETHUSD",1757982359938,3.8214,4520.9,4520.8,2.90199787]
["bitfinex","ETHUSD",1757982360451,0.1104,4520.9,4520.8,3.41340722]
["bitfinex","ETHUSD",1757982360757,3.1394,4520.9,4520.8,3.49300722]
["bitfinex","ETHUSD",1757982360956,3.1394,4520.9,4520.8,4.15810794]
["bitfinex","ETHUSD",1757982361721,0.1104,4520.9,4520.8,8.4335686]
["bitfinex","ETHUSD",1757982361922,3.711,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982362265,3.711,4521.1,4521.0,2.82090002]
["bitfinex","ETHUSD",1757982362889,3.711,4521.1,4521.0,2.69350002]
["bitfinex","ETHUSD",1757982363049,3.711,4521.1,4520.9,2.87700566]
["bitfinex","ETHUSD",1757982363381,3.711,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982363740,3.711,4521.1,4521.0,2.69350002]
["bitfinex","ETHUSD",1757982365782,3.711,4521.1,4520.9,0.66508598]
["bitfinex","ETHUSD",1757982366078,4.4313,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982370999,4.8988,4521.1,4520.9,0.66508598]
["bitfinex","ETHUSD",1757982371190,0.9026,4521.0,4520.9,0.66508598]
["bitfinex","ETHUSD",1757982371705,0.9026,4521.0,4520.8,0.081]
["bitfinex","ETHUSD",1757982371706,0.1104,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982371872,4.719,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982372072,5.0042,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982373077,3.8164,4520.9,4520.8,2.90199787]
["bitfinex","ETHUSD",1757982373275,0.1104,4520.9,4520.8,2.90199787]
["bitfinex","ETHUSD",1757982373598,3.7364,4520.9,4520.8,8.54700503]
["bitfinex","ETHUSD",1757982374284,0.1104,4520.9,4520.8,8.54700503]
["bitfinex","ETHUSD",1757982374668,0.002,4521.1,4520.9,2.21194894]
["bitfinex","ETHUSD",1757982375003,3.668,4521.1,4521.0,2.23401902]
["bitfinex","ETHUSD",1757982375206,3.668,4521.1,4521.0,2.84301902]
["bitfinex","ETHUSD",1757982377928,3.668,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982379542,4.1031,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982379744,4.8558,4521.1,4520.9,2.21192838]
["bitfinex","ETHUSD",1757982379930,0.9347,4521.0,4520.9,2.21192838]
["bitfinex","ETHUSD",1757982380307,1.238,4521.0,4520.9,2.21192838]
["bitfinex","ETHUSD",1757982381257,0.4553,4521.0,4520.9,2.21192838]
["bitfinex","ETHUSD",1757982381940,1.238,4521.0,4520.9,2.21192838]
["bitfinex","ETHUSD",1757982383921,1.238,4521.0,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982383922,0.1104,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982384108,1.0451,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982384309,1.3484,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982385956,1.3484,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982386154,1.3484,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982387554,0.869,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982387946,0.5657,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982389770,3.8114,4520.9,4520.8,2.42039787]
["bitfinex","ETHUSD",1757982389936,3.8114,4520.9,4520.8,8.00728385]
["bitfinex","ETHUSD",1757982390257,3.8104,4520.9,4520.8,8.00728385]
["bitfinex","ETHUSD",1757982391058,3.8104,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982391258,0.5657,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982391438,4.2657,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982392262,4.569,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982392451,4.569,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982394754,4.2657,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982395191,3.8104,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982395411,3.8104,4520.9,4520.8,2.87589787]
["bitfinex","ETHUSD",1757982395981,3.8104,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982396173,4.2657,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982396809,5.0484,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982397577,5.0484,4520.9,4520.8,2.29299787]
["bitfinex","ETHUSD",1757982397759,5.0484,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982402674,8.73,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982405291,9.53517284,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982405717,9.5351729,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982407904,9.41143173,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982408101,9.20518846,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982409131,8.73,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982409326,9.20496545,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982409528,9.328647,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982409838,9.32747464,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982410135,8.85250919,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982414343,9.32747238,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982414829,9.53360538,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982415161,14.66499136,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982415361,14.87108099,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982415526,14.87106554,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982416152,35.96758504,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982416350,26.85124754,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982416950,26.85118452,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982417364,35.48684552,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982418264,34.48573652,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982418833,34.48564824,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982419035,34.83259158,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982419362,36.59733558,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982419576,36.35783058,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982420368,37.35783058,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982420742,36.35616558,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982420946,25.19754958,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982421335,26.02251258,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982421861,25.40878257,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982422451,45.79992986,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982422642,42.68099985,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982422842,39.76714985,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982423045,38.97664186,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982423442,42.13574786,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982423654,35.57452178,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982423874,34.38797286,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982424451,34.60896586,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982424652,30.70344786,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982424966,26.88634686,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982425335,32.62345586,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982426350,37.02150586,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982427355,15.79992986,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982427667,37.03067386,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982427872,36.18032942,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982428470,44.94958542,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982429135,46.25182972,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982429768,45.0652808,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982429974,47.3972808,4520.9,4520.8,0.081]
["bitfinex","ETHUSD",1757982430191,0.792,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1757982430391,8.86317174,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982430572,22.4636788,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982430772,23.3923788,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982431309,24.53074346,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982431461,25.04212046,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982431801,21.34212046,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982432318,25.04212046,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982432464,42.2547456,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982432662,40.87348249,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982433013,38.58317749,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982433360,38.86478078,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982433556,44.95520178,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982433757,32.73396478,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982433980,20.5526029,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982434658,22.7837309,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982435461,40.77874887,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982435662,38.4855179,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982435970,29.7654809,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982436207,28.62523689,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982436365,28.14925861,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982436566,41.62130961,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982436767,33.40190861,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982436964,25.42103943,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982437169,31.20876461,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982437658,37.78675261,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982438074,34.54915161,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982438391,34.8307549,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982438579,40.3467819,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982438924,41.53223574,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982439762,44.9543309,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757982440194,8.07286918,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1757982440399,39.09633017,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1757982440587,40.33073017,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1757982440765,0.792,4520.0,4519.1,0.02]
["bitfinex","ETHUSD",1757982440966,8.07286918,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982441195,46.61676506,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982441357,51.22390806,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982441565,44.62547406,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982441766,42.84110206,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982442376,42.84114893,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982442581,51.35304293,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982442907,52.42540083,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982443506,51.02830675,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982443801,30.94631157,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982443977,27.16556413,4519.2,4519.1,0.6219]
["bitfinex","ETHUSD",1757982444381,27.16556413,4519.2,4519.1,0.4945]
["bitfinex","ETHUSD",1757982444588,27.48008172,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982444799,42.34195772,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982445011,43.17974972,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982445191,43.85673032,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982445703,49.76802532,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982445876,49.18506232,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982446501,48.8379554,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982446702,52.8198064,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982447028,51.63367448,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1757982447699,34.49852088,4519.1,4518.8,0.08]
["bitfinex","ETHUSD",1757982447899,9.25863425,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982448103,38.05516055,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982448317,37.81669548,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982448517,42.09756466,4518.9,4517.8,0.4745]
["bitfinex","ETHUSD",1757982448725,8.07286918,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982448876,44.80067119,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982449105,45.56247119,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982449409,42.57595919,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982449627,36.88070743,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982449824,39.44245543,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982450132,40.2327962,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982450700,38.1180442,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982450919,37.8381692,4518.2,4517.8,0.4745]
["bitfinex","ETHUSD",1757982451236,20.42539461,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982451410,16.72439461,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982451737,20.42439461,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982451932,22.09243361,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982452134,19.05453661,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982452433,18.02126461,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982452635,14.32026461,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982452834,24.48568284,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982453049,15.02630884,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982453224,14.03730884,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982453425,17.73730884,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982453633,17.45064584,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982453821,14.83232784,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982454010,13.75064584,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982454211,17.45064584,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982454534,5.14945866,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982454845,16.54114565,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982455037,21.08083884,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982455921,23.38612584,4518.2,4518.1,0.6219]
["bitfinex","ETHUSD",1757982457071,31.83466661,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982457230,29.2914382,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982457646,28.8188382,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982458072,36.33441143,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982458266,36.6934462,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982458423,36.1315982,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982458625,33.9933332,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982459057,33.9979772,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982459971,34.4705772,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982460124,45.52757838,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982460534,44.34206722,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757982461293,44.34206722,4518.2,4516.6,0.0796]
["bitfinex","ETHUSD",1757982461294,0.792,4517.2,4516.1,0.4945]
["bitfinex","ETHUSD",1757982461592,0.59204052,4516.7,4516.2,0.5941]
["bitfinex","ETHUSD",1757982461733,3.0,4516.5,4516.3,0.5941]
["bitfinex","ETHUSD",1757982461932,0.792,4516.9,4516.4,0.7855]
["bitfinex","ETHUSD",1757982462176,5.07286918,4516.7,4516.5,0.4745]
["bitfinex","ETHUSD",1757982462336,4.06400409,4516.6,4516.5,0.4745]
["bitfinex","ETHUSD",1757982462668,3.747,4516.6,4516.5,0.4745]
["bitfinex","ETHUSD",1757982462836,3.747,4516.6,4516.5,0.6659]
["bitfinex","ETHUSD",1757982463366,4.66237891,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982463987,7.66237891,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982464169,8.1373421,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982464937,4.3903421,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982465138,7.66837891,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982465453,8.1433421,4516.6,4516.5,0.7855]
["bitfinex","ETHUSD",1757982465659,8.1433421,4516.6,4516.5,0.7865]
["bitfinex","ETHUSD",1757982466336,4.3903421,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982466538,7.66837891,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982466741,4.3903421,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982466939,7.66737891,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982467170,8.3481095,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982468102,4.5961095,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982468265,7.87314631,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982468465,8.3481095,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982468978,8.3471095,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982471870,8.3451095,4516.6,4516.5,0.6669]
["bitfinex","ETHUSD",1757982472200,9.0974095,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982472360,12.62597868,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982472567,8.3451095,4516.6,4516.5,0.6505]
["bitfinex","ETHUSD",1757982473313,8.3441095,4516.6,4516.5,0.6505]
["bitfinex","ETHUSD",1757982475167,4.5961095,4516.6,4516.5,0.6505]
["bitfinex","ETHUSD",1757982475396,3.32914631,4516.6,4516.5,0.6505]
["bitfinex","ETHUSD",1757982475601,6.87037891,4516.6,4516.5,0.7701]
["bitfinex","ETHUSD",1757982476550,7.34549722,4516.6,4516.5,0.7701]
["bitfinex","ETHUSD",1757982476948,7.34549722,4516.6,4516.5,0.6505]
["bitfinex","ETHUSD",1757982477152,7.34549722,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982477153,8.13749722,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982477301,8.79134729,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982477798,13.38621647,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982477998,9.10534729,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982478304,8.34374729,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1757982478528,4.59674729,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982478731,7.86862898,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982478936,8.34374729,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982480024,8.34414962,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982480228,4.59714962,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982480561,7.86903131,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982480845,0.68136838,4516.6,4516.5,0.6685]
["bitfinex","ETHUSD",1757982481026,3.747,4516.6,4516.5,0.7881]
["bitfinex","ETHUSD",1757982481227,1.703,4516.8,4516.5,0.7881]
["bitfinex","ETHUSD",1757982481431,1.703,4516.8,4516.6,4.87656918]
["bitfinex","ETHUSD",1757982481721,3.747,4516.7,4516.5,2.94562881]
["bitfinex","ETHUSD",1757982481924,1.703,4516.8,4516.6,6.6862846]
["bitfinex","ETHUSD",1757982482129,3.747,4516.7,4516.6,6.6862846]
["bitfinex","ETHUSD",1757982482307,3.747,4516.7,4516.6,7.64948101]
["bitfinex","ETHUSD",1757982482505,3.747,4516.7,4516.6,5.43546559]
["bitfinex","ETHUSD",1757982482904,3.747,4516.7,4516.6,8.1256204]
["bitfinex","ETHUSD",1757982483104,3.747,4516.7,4516.6,3.84475122]
["bitfinex","ETHUSD",1757982483520,3.747,4516.7,4516.6,1.63069641]
["bitfinex","ETHUSD",1757982484231,3.747,4516.7,4516.6,0.6675]
["bitfinex","ETHUSD",1757982485146,0.002,4516.7,4516.6,0.6675]
["bitfinex","ETHUSD",1757982485310,3.748,4516.7,4516.6,0.6675]
["bitfinex","ETHUSD",1757982492430,0.002,4516.7,4516.6,0.6675]
["bitfinex","ETHUSD",1757982492738,3.742,4516.7,4516.6,3.00115481]
["bitfinex","ETHUSD",1757982492930,3.742,4516.7,4516.6,2.88155481]
["bitfinex","ETHUSD",1757982493356,3.742,4516.7,4516.6,0.6675]
["bitfinex","ETHUSD",1757982493819,3.742,4516.7,4516.6,2.88155481]
["bitfinex","ETHUSD",1757982494024,3.742,4516.7,4516.6,3.40318268]
["bitfinex","ETHUSD",1757982494445,3.742,4516.7,4516.6,1.18912787]
["bitfinex","ETHUSD",1757982494866,3.741,4516.7,4516.6,1.18912787]
["bitfinex","ETHUSD",1757982495762,0.002,4516.7,4516.6,8.16579985]
["bitfinex","ETHUSD",1757982495938,3.741,4516.7,4516.6,8.14365931]
["bitfinex","ETHUSD",1757982496258,0.002,4516.7,4516.6,8.14365931]
["bitfinex","ETHUSD",1757982497435,1.703,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982497661,5.298,4517.5,4517.4,8.14326722]
["bitfinex","ETHUSD",1757982498026,1.703,4517.5,4517.4,9.17896731]
["bitfinex","ETHUSD",1757982498229,5.445,4517.5,4517.4,9.17896731]
["bitfinex","ETHUSD",1757982498629,1.703,4517.5,4517.4,9.17896731]
["bitfinex","ETHUSD",1757982498830,3.742,4517.5,4517.4,9.17896731]
["bitfinex","ETHUSD",1757982499241,3.742,4517.5,4517.4,9.05936731]
["bitfinex","ETHUSD",1757982499439,3.742,4517.5,4517.4,9.17896731]
["bitfinex","ETHUSD",1757982500902,1.703,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757982501196,5.445,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757982501399,5.445,4518.2,4518.1,2.66781975]
["bitfinex","ETHUSD",1757982501904,1.703,4518.2,4518.1,0.4545]
["bitfinex","ETHUSD",1757982502059,5.444,4518.2,4518.1,0.4545]
["bitfinex","ETHUSD",1757982502254,5.444,4518.2,4517.4,6.29780459]
["bitfinex","ETHUSD",1757982502255,5.444,4518.2,4517.9,0.4545]
["bitfinex","ETHUSD",1757982502460,5.444,4518.2,4517.9,0.26679545]
["bitfinex","ETHUSD",1757982502662,5.444,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1757982502971,6.1958,4518.2,4517.9,0.26679545]
["bitfinex","ETHUSD",1757982503281,6.1958,4518.2,4517.9,0.72129545]
["bitfinex","ETHUSD",1757982504189,6.1958,4518.2,4518.0,2.2133685]
["bitfinex","ETHUSD",1757982504567,6.1978,4518.2,4518.0,2.2133685]
["bitfinex","ETHUSD",1757982505770,6.1978,4518.2,4517.9,0.72129545]
["bitfinex","ETHUSD",1757982506089,6.1978,4518.2,4518.0,2.21336874]
["bitfinex","ETHUSD",1757982506394,4.1734,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1757982507269,4.1734,4518.1,4517.9,0.26679545]
["bitfinex","ETHUSD",1757982507471,0.9105,4518.0,4517.4,0.66553009]
["bitfinex","ETHUSD",1757982507676,0.4258,4517.5,4517.4,0.66553009]
["bitfinex","ETHUSD",1757982507898,4.5992,4517.5,4517.4,0.66553009]
["bitfinex","ETHUSD",1757982508067,4.5992,4517.5,4517.3,2.21367205]
["bitfinex","ETHUSD",1757982508564,4.1628,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982509066,4.5992,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982509483,4.1628,4517.5,4517.3,2.21370152]
["bitfinex","ETHUSD",1757982509689,4.1628,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1757982509690,0.9105,4517.4,4516.8,0.1104]
["bitfinex","ETHUSD",1757982509890,0.1104,4517.2,4516.8,3.27035706]
["bitfinex","ETHUSD",1757982510109,3.735,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757982510309,4.4868,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757982510507,4.1714,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757982511796,3.735,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1757982511996,3.735,4517.1,4517.0,3.45363033]
["bitfinex","ETHUSD",1757982512420,1.702,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982512724,5.437,4517.3,4517.2,2.85966073]
["bitfinex","ETHUSD",1757982512979,5.437,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982513499,5.41486264,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982513796,5.41486264,4517.3,4517.2,3.28664754]
["bitfinex","ETHUSD",1757982514605,6.16666264,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982514998,5.85126264,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982515199,5.41486264,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757982516933,1.702,4518.1,4517.2,2.97924076]
["bitfinex","ETHUSD",1757982517231,3.734,4518.0,4517.5,2.21361143]
["bitfinex","ETHUSD",1757982517617,0.3154,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757982517817,4.4868,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757982521718,4.4868,4517.6,4517.4,2.21361894]
["bitfinex","ETHUSD",1757982521928,0.4364,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982522625,0.7518,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982523348,0.4364,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982523543,0.3154,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982523725,0.7518,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982528150,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757982528452,3.731,4517.6,4517.5,2.85951372]
["bitfinex","ETHUSD",1757982534974,3.731,4517.6,4517.5,2.66811372]
["bitfinex","ETHUSD",1757982535321,4.9719,4517.6,4517.2,0.66556553]
["bitfinex","ETHUSD",1757982535624,1.0448,4517.5,4517.4,2.21361986]
["bitfinex","ETHUSD",1757982536173,1.3513,4517.5,4517.4,2.21361986]
["bitfinex","ETHUSD",1757982536662,0.8753,4517.5,4517.4,2.21361986]
["bitfinex","ETHUSD",1757982537025,1.3513,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982537240,1.3513,4517.5,4516.8,0.6656438]
["bitfinex","ETHUSD",1757982537443,0.9344,4517.4,4517.2,2.21375574]
["bitfinex","ETHUSD",1757982537666,0.1104,4517.2,4516.7,2.2140058]
["bitfinex","ETHUSD",1757982537867,0.1104,4517.2,4517.0,2.21381519]
["bitfinex","ETHUSD",1757982537868,3.728,4517.1,4517.0,2.21381519]
["bitfinex","ETHUSD",1757982538071,4.9689,4517.1,4517.0,2.21381519]
["bitfinex","ETHUSD",1757982542855,1.8124,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1757982543116,1.8124,4517.2,4517.1,2.86660974]
["bitfinex","ETHUSD",1757982543117,5.5374,4517.2,4517.1,2.86660974]
["bitfinex","ETHUSD",1757982543392,5.427,4517.2,4517.1,2.88874783]
["bitfinex","ETHUSD",1757982543704,1.702,4517.2,4517.1,4.17365772]
["bitfinex","ETHUSD",1757982543873,5.427,4517.2,4517.1,4.17365772]
["bitfinex","ETHUSD",1757982544276,1.702,4517.2,4517.1,4.17365772]
["bitfinex","ETHUSD",1757982544479,5.001,4517.2,4517.1,4.15151963]
["bitfinex","ETHUSD",1757982544673,5.001,4517.2,4517.1,3.96011963]
["bitfinex","ETHUSD",1757982545199,5.001,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982546206,5.7659,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982546768,5.4594,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982546973,5.001,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982547592,5.001,4517.2,4517.1,3.96011963]
["bitfinex","ETHUSD",1757982548608,5.001,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982548912,5.4594,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982549911,5.7659,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982550112,6.1889,4517.2,4517.1,3.49871963]
["bitfinex","ETHUSD",1757982551824,6.1889,4517.2,4517.1,7.78204814]
["bitfinex","ETHUSD",1757982553392,6.1889,4517.2,4517.1,6.49713825]
["bitfinex","ETHUSD",1757982554815,5.8824,4517.2,4517.1,6.49713825]
["bitfinex","ETHUSD",1757982558415,5.42,4517.2,4517.1,7.14993825]
["bitfinex","ETHUSD",1757982559130,5.42,4517.2,4517.1,2.86660974]
["bitfinex","ETHUSD",1757982559427,1.702,4517.2,4517.1,7.76355855]
["bitfinex","ETHUSD",1757982559628,5.42,4517.2,4517.1,7.76355855]
["bitfinex","ETHUSD",1757982559798,3.718,4517.2,4517.1,7.76355855]
["bitfinex","ETHUSD",1757982559998,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982560199,3.72,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982560432,0.002,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982560627,3.719,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982561232,3.719,4517.5,4517.4,6.96729123]
["bitfinex","ETHUSD",1757982561600,3.719,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982561807,4.1644,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982562011,0.4474,4517.5,4517.4,6.49699123]
["bitfinex","ETHUSD",1757982562241,3.719,4517.5,4517.4,6.96729123]
["bitfinex","ETHUSD",1757982562441,0.002,4517.5,4517.4,7.846638]
["bitfinex","ETHUSD",1757982562740,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982562946,3.719,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982564333,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982564530,3.719,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982565044,3.718,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982571249,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982571417,3.715,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982571719,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982571922,3.703,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982572119,3.715,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982572552,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982572753,3.714,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982573150,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982576440,0.002,4517.5,4517.4,23.01220352]
["bitfinex","ETHUSD",1757982577259,0.002,4517.5,4517.4,23.13180352]
["bitfinex","ETHUSD",1757982577664,0.002,4517.5,4517.4,23.01220352]
["bitfinex","ETHUSD",1757982583155,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982583337,0.002,4517.5,4517.4,8.32080352]
["bitfinex","ETHUSD",1757982584234,0.002,4517.5,4517.4,8.51220352]
["bitfinex","ETHUSD",1757982585257,1.2167,4517.5,4517.4,3.56717501]
["bitfinex","ETHUSD",1757982585458,4.9237,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1757982585637,4.9237,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982585837,6.6257,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982586970,6.6257,4517.5,4517.4,2.16366272]
["bitfinex","ETHUSD",1757982591762,6.6257,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1757982591971,5.07532851,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982592147,0.792,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982592490,2.0703,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982593689,5.0703,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982593885,9.82864435,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982594186,10.15849073,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982594372,10.03479834,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982594685,9.35362851,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982595050,5.0703,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982595497,8.7783,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982595984,5.0703,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982596278,4.9853,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982596795,1.2783,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982596976,4.9863,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1757982597367,0.2998,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982597569,4.9241,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982598105,4.9241,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1757982598283,4.9241,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982600896,4.9241,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1757982601861,4.9291,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1757982603086,1.704,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982603290,5.416,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982603500,6.149,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982603886,0.1104,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982604403,1.3265,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982609486,2.1185,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982614936,1.6354,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982615116,3.71,4517.4,4517.3,0.6673]
["bitfinex","ETHUSD",1757982615466,1.704,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982615596,1.704,4517.5,4517.4,2.90209934]
["bitfinex","ETHUSD",1757982615800,5.415,4517.5,4517.4,2.87996272]
["bitfinex","ETHUSD",1757982617210,0.002,4517.5,4517.4,8.53381215]
["bitfinex","ETHUSD",1757982617416,0.002,4517.5,4517.4,8.65341215]
["bitfinex","ETHUSD",1757982618236,0.002,4517.5,4517.4,3.48048294]
["bitfinex","ETHUSD",1757982619342,0.002,4517.5,4517.4,2.96869692]
["bitfinex","ETHUSD",1757982620008,0.2945,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982620208,1.2106,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1757982621042,0.792,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982621440,1.0845,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982621634,2.0006,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982622231,8.7156,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982628246,8.7136,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982631244,5.0006,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982631442,8.7126,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982632215,5.0006,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982632421,8.7116,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982632754,3.0,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982633052,6.711,4517.4,4517.3,0.683]
["bitfinex","ETHUSD",1757982633666,6.711,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982633667,7.4775,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982633965,7.0035,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982634355,7.4456,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982634861,3.7346,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982635064,6.711,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982635528,7.4456,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982635727,3.7346,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982635933,3.71,4517.4,4517.3,2.89671173]
["bitfinex","ETHUSD",1757982636238,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982636432,3.712,4517.5,4517.3,0.001]
["bitfinex","ETHUSD",1757982636731,0.7346,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1757982637343,0.7346,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1757982637664,3.712,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1757982638476,3.712,4517.5,4517.4,2.70426272]
["bitfinex","ETHUSD",1757982638635,3.712,4517.5,4517.4,2.89566272]
["bitfinex","ETHUSD",1757982638966,3.711,4517.5,4517.4,2.89566272]
["bitfinex","ETHUSD",1757982642190,0.002,4517.5,4517.4,3.52861819]
["bitfinex","ETHUSD",1757982642369,0.002,4517.5,4517.4,3.63901819]
["bitfinex","ETHUSD",1757982642570,0.002,4517.5,4517.4,3.66115481]
["bitfinex","ETHUSD",1757982642771,1e-08,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757982642988,1e-08,4517.6,4517.5,4.1469724]
["bitfinex","ETHUSD",1757982643286,1e-08,4517.6,4517.5,4.3383724]
["bitfinex","ETHUSD",1757982646495,1e-08,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1757982646794,1e-08,4518.0,4517.9,7.46588114]
["bitfinex","ETHUSD",1757982646956,1e-08,4518.0,4517.9,9.66733816]
["bitfinex","ETHUSD",1757982647157,1e-08,4518.0,4517.9,10.33276049]
["bitfinex","ETHUSD",1757982647556,1e-08,4518.0,4517.9,10.21316049]
["bitfinex","ETHUSD",1757982648976,1e-08,4518.0,4517.9,10.33276049]
["bitfinex","ETHUSD",1757982649279,1e-08,4518.0,4517.9,10.21316049]
["bitfinex","ETHUSD",1757982650093,1e-08,4518.0,4517.9,10.33276049]
["bitfinex","ETHUSD",1757982651993,1e-08,4518.0,4517.9,10.21316049]
["bitfinex","ETHUSD",1757982660847,0.02,4518.9,4518.6,2.21307484]
["bitfinex","ETHUSD",1757982661007,1e-08,4518.9,4518.7,7.81984144]
["bitfinex","ETHUSD",1757982661207,1e-08,4518.9,4518.8,6.10837689]
["bitfinex","ETHUSD",1757982661510,1e-08,4518.9,4518.8,6.56727689]
["bitfinex","ETHUSD",1757982662039,1e-08,4518.9,4518.8,6.65597625]
["bitfinex","ETHUSD",1757982663213,1.25050001,4518.9,4518.8,2.30167625]
["bitfinex","ETHUSD",1757982665520,0.76390001,4518.9,4518.8,2.30167625]
["bitfinex","ETHUSD",1757982665917,1e-08,4518.9,4518.8,3.9176528]
["bitfinex","ETHUSD",1757982666738,1e-08,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757982667245,1e-08,4519.3,4519.2,2.40418102]
["bitfinex","ETHUSD",1757982667446,1e-08,4519.3,4519.2,3.34968102]
["bitfinex","ETHUSD",1757982668356,1e-08,4519.3,4519.2,2.69938102]
["bitfinex","ETHUSD",1757982668544,1e-08,4519.3,4519.2,4.07531058]
["bitfinex","ETHUSD",1757982669129,0.45160001,4519.3,4519.2,4.07531058]
["bitfinex","ETHUSD",1757982670438,1e-08,4519.3,4519.2,4.07531058]
["bitfinex","ETHUSD",1757982671062,1e-08,4519.3,4519.2,4.18571058]
["bitfinex","ETHUSD",1757982673232,0.45160001,4519.3,4519.2,4.18571058]
["bitfinex","ETHUSD",1757982673433,0.76390001,4519.3,4519.2,4.18571058]
["bitfinex","ETHUSD",1757982673645,0.76390001,4519.3,4519.2,3.69911058]
["bitfinex","ETHUSD",1757982676075,0.45160001,4519.3,4519.2,3.69911058]
["bitfinex","ETHUSD",1757982676274,1e-08,4519.9,4519.3,5.21273206]
["bitfinex","ETHUSD",1757982676564,1e-08,4519.9,4519.8,9.49160933]
["bitfinex","ETHUSD",1757982676736,1e-08,4519.9,4519.8,13.38700933]
["bitfinex","ETHUSD",1757982676931,1e-08,4519.9,4519.8,13.84590933]
["bitfinex","ETHUSD",1757982686393,1e-08,4519.9,4519.8,13.95630933]
["bitfinex","ETHUSD",1757982688680,1e-08,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757982688991,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982689214,0.08,4520.8,4520.7,2.23416726]
["bitfinex","ETHUSD",1757982689563,0.8351,4520.8,4520.7,6.62368932]
["bitfinex","ETHUSD",1757982689764,0.8351,4520.8,4520.7,6.60156886]
["bitfinex","ETHUSD",1757982690265,1e-08,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982690991,1e-08,4520.8,4520.7,8.63503732]
["bitfinex","ETHUSD",1757982691365,1.22450001,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982692868,0.77110001,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982693069,0.30170001,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982693708,1.22450001,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982695679,1.22650001,4520.8,4520.7,7.85323732]
["bitfinex","ETHUSD",1757982696178,1.22650001,4520.8,4520.7,3.57411526]
["bitfinex","ETHUSD",1757982696373,1.22650001,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757982698098,1.22650001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982703115,1.22650001,4520.8,4520.6,0.02212095]
["bitfinex","ETHUSD",1757982703434,0.1104,4520.6,4520.5,2.2121382]
["bitfinex","ETHUSD",1757982703728,4.28112207,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982703919,4.58282207,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982704117,5.50562207,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982705428,1.22650001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982706609,0.1104,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1757982706791,0.9228,4520.7,4520.3,2.21220651]
["bitfinex","ETHUSD",1757982707124,0.9228,4520.7,4519.3,2.21270976]
["bitfinex","ETHUSD",1757982707125,0.1104,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757982707428,6.6275,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757982708127,0.1104,4520.2,4519.7,2.21252418]
["bitfinex","ETHUSD",1757982708330,0.3017,4519.8,4519.7,2.21252418]
["bitfinex","ETHUSD",1757982708546,4.9265,4519.8,4519.7,2.21252418]
["bitfinex","ETHUSD",1757982710820,0.1104,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757982711026,1.701,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757982711355,4.202,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757982712512,0.00200001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982712712,3.70400001,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982714747,3.70400001,4520.8,4520.7,2.5028468]
["bitfinex","ETHUSD",1757982715056,3.70400001,4520.8,4520.7,2.9532468]
["bitfinex","ETHUSD",1757982715560,3.70400001,4520.8,4520.7,3.46978322]
["bitfinex","ETHUSD",1757982715733,3.70400001,4520.8,4520.7,3.90418322]
["bitfinex","ETHUSD",1757982715943,0.00200001,4520.8,4520.7,3.90418322]
["bitfinex","ETHUSD",1757982716153,3.70400001,4520.8,4520.7,3.90418322]
["bitfinex","ETHUSD",1757982717229,3.70400001,4520.8,4520.7,2.72858322]
["bitfinex","ETHUSD",1757982717459,3.70400001,4520.8,4520.7,3.01938322]
["bitfinex","ETHUSD",1757982717756,3.70400001,4520.8,4520.7,3.46978322]
["bitfinex","ETHUSD",1757982719565,3.70400001,4520.8,4520.7,2.72858322]
["bitfinex","ETHUSD",1757982719927,4.02000001,4520.8,4520.7,2.72858322]
["bitfinex","ETHUSD",1757982720154,3.70400001,4520.8,4520.7,3.46978322]
["bitfinex","ETHUSD",1757982722146,0.00200001,4520.8,4520.7,3.46978322]
["bitfinex","ETHUSD",1757982722347,0.00200001,4520.8,4520.7,3.49190368]
["bitfinex","ETHUSD",1757982722672,0.31800001,4520.8,4520.7,2.72858322]
["bitfinex","ETHUSD",1757982722851,0.31800001,4520.8,4520.7,3.01938322]
["bitfinex","ETHUSD",1757982722852,0.00200001,4520.8,4520.7,3.01938322]
["bitfinex","ETHUSD",1757982723046,0.00200001,4520.8,4520.7,3.49190368]
["bitfinex","ETHUSD",1757982723253,0.00200001,4520.8,4520.7,3.92630368]
["bitfinex","ETHUSD",1757982723463,0.00200001,4520.8,4520.7,4.01458322]
["bitfinex","ETHUSD",1757982724796,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982725084,1e-08,4520.9,4520.8,8.42870229]
["bitfinex","ETHUSD",1757982725246,1e-08,4520.9,4520.8,8.71950229]
["bitfinex","ETHUSD",1757982725451,1e-08,4520.9,4520.8,8.28510229]
["bitfinex","ETHUSD",1757982726357,1e-08,4520.9,4520.8,8.71950229]
["bitfinex","ETHUSD",1757982728568,1e-08,4520.9,4520.8,8.28510229]
["bitfinex","ETHUSD",1757982728771,1e-08,4520.9,4520.8,4.00598023]
["bitfinex","ETHUSD",1757982729653,1.21380001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982731114,1.32420001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982736029,1.32620001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982736343,0.89440001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982736640,1.32620001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982742063,0.89440001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982742238,0.42840001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982742755,2.12940001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982742931,3.10040001,4520.9,4520.7,2.21199879]
["bitfinex","ETHUSD",1757982743143,4.673,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982743461,4.9614,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982747157,0.1104,4520.7,4520.6,2.21308176]
["bitfinex","ETHUSD",1757982747459,1.0814,4520.7,4520.6,2.21308176]
["bitfinex","ETHUSD",1757982747761,1.3698,4520.7,4520.6,2.21308176]
["bitfinex","ETHUSD",1757982750264,1.3698,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982750577,1.3698,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757982751782,0.897,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757982752280,1.3698,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982752654,1.3698,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757982752855,1.3698,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982753059,2.1618,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982753260,5.1618,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982753459,6.52090849,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982753659,6.82289642,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757982753983,0.792,4520.4,4519.7,0.001]
["bitfinex","ETHUSD",1757982754182,8.9249955,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757982754392,34.22596831,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757982754594,32.54471631,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757982754898,3.792,4519.7,4518.2,0.001]
["bitfinex","ETHUSD",1757982755063,4.3855169,4519.5,4518.2,0.001]
["bitfinex","ETHUSD",1757982755270,9.2133955,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982755479,36.48997231,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982755798,34.85993781,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982756090,22.30120981,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982756290,25.71904319,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982756699,26.04770638,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982757254,30.75648238,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982757658,19.00362738,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982758075,18.70163945,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982758274,25.41572545,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982758682,25.62897897,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982758977,26.22249587,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982759164,25.97614028,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982759367,42.02541528,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982760005,38.32341528,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982760172,22.40448476,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982760383,24.92954576,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982761015,21.22654576,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982761173,20.04323976,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982761408,29.02676576,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982762368,32.90820776,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982762568,29.20420776,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982762786,32.90820776,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982763304,37.15798676,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982764092,31.85214076,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982764292,11.81416176,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982764480,23.33560776,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982764686,22.82428376,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982765392,30.28978804,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982765594,25.41749204,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982765795,28.70372704,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982766490,31.13266004,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982767198,25.79085204,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982767396,25.14167457,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982767892,25.13953616,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982768516,26.50659916,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982769198,26.6291455,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982769367,11.6059065,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982769567,17.5780125,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982770669,23.3364565,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982770985,20.5158905,4518.9,4518.3,0.457]
["bitfinex","ETHUSD",1757982771190,20.5158905,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982771499,24.88243043,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982771701,24.30689843,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982771898,23.26989843,4518.9,4518.2,0.001]
["bitfinex","ETHUSD",1757982772099,8.89231316,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982772268,11.96075185,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982772468,21.22965585,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982772669,21.00235185,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982772967,18.09282185,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982773379,16.38598185,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982773577,19.60570185,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982774382,18.88468585,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982774577,20.93801685,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982774865,20.28663685,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982775070,20.88015375,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982775307,22.77141441,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982775614,34.37916541,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982775919,35.0001768,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982776074,32.4823699,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982776595,35.2095299,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982776782,34.3879969,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982776980,34.1614789,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982777188,3.9024,4518.8,4518.3,0.001]
["bitfinex","ETHUSD",1757982777518,8.93378439,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982777672,34.91552224,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982777873,33.58016224,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982778074,33.12166224,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982778275,33.46883164,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982778486,18.98675264,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982778673,24.50426964,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982778875,23.85562964,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982779076,23.40850669,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982779278,23.73670765,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982779684,24.77370765,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982780100,24.1838306,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982780279,24.9322306,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982780606,37.6623506,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982781321,38.45479642,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982781822,40.35847589,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982782025,39.56603007,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982782380,35.49518307,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982782711,39.06177307,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982782888,38.83444007,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1757982783082,3.792,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1757982783296,5.14178439,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982783527,14.5567842,4517.9,4517.8,0.4629]
["bitfinex","ETHUSD",1757982783704,14.5567842,4517.9,4517.8,0.7677]
["bitfinex","ETHUSD",1757982784100,7.24554421,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982784417,9.76218777,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982784930,10.55502753,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982785084,9.76218777,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982785485,10.5556347,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982786314,10.55418777,4517.9,4517.8,0.3058]
["bitfinex","ETHUSD",1757982786913,10.55418777,4517.9,4517.8,0.7677]
["bitfinex","ETHUSD",1757982788722,6.05818777,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982788889,10.5560334,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982789311,10.5560334,4517.9,4517.8,0.7677]
["bitfinex","ETHUSD",1757982789699,10.5560334,4517.9,4517.8,3.42226673]
["bitfinex","ETHUSD",1757982789909,10.5560334,4517.9,4517.8,1.2088]
["bitfinex","ETHUSD",1757982790487,10.5560334,4517.9,4517.8,0.7677]
["bitfinex","ETHUSD",1757982790685,11.6379334,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982790905,10.84657195,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982791221,43.26364191,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982791420,34.78788051,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982792526,35.19709651,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982792702,35.54431655,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1757982793301,31.050325,4517.8,4517.5,0.001]
["bitfinex","ETHUSD",1757982793498,8.93378439,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982793691,23.80740343,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982793892,24.73420343,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982794099,24.64410343,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982794294,17.06121043,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982794517,11.13492967,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757982794691,11.13492967,4517.6,4517.5,0.3058]
["bitfinex","ETHUSD",1757982794901,14.83892967,4517.6,4517.5,0.7677]
["bitfinex","ETHUSD",1757982795227,9.94520743,4517.6,4517.5,0.7677]
["bitfinex","ETHUSD",1757982795430,13.64920743,4517.6,4517.5,0.7677]
["bitfinex","ETHUSD",1757982795631,4.80342304,4517.6,4517.5,0.7677]
["bitfinex","ETHUSD",1757982795818,4.80342304,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982795819,5.50742304,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982796430,4.80342304,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982796636,8.50742304,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982797828,4.80342304,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982798133,8.38339767,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982798304,4.6061307,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982798504,7.715312,4517.6,4517.5,1.2088]
["bitfinex","ETHUSD",1757982798906,7.715312,4517.6,4517.5,3.42241372]
["bitfinex","ETHUSD",1757982799940,4.011312,4517.6,4517.5,3.42241372]
["bitfinex","ETHUSD",1757982800117,3.91070895,4517.6,4517.5,3.98622567]
["bitfinex","ETHUSD",1757982800717,0.47585997,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1757982800915,1.703,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1757982801117,1.703,4517.9,4517.8,3.44346673]
["bitfinex","ETHUSD",1757982801306,5.407,4517.9,4517.8,3.44346673]
["bitfinex","ETHUSD",1757982801512,5.407,4517.9,4517.8,4.06564617]
["bitfinex","ETHUSD",1757982802517,1.703,4517.9,4517.8,4.06564617]
["bitfinex","ETHUSD",1757982802733,5.409,4517.9,4517.8,4.06564617]
["bitfinex","ETHUSD",1757982804038,1.703,4517.9,4517.8,4.06564617]
["bitfinex","ETHUSD",1757982804239,5.408,4517.9,4517.8,4.08778083]
["bitfinex","ETHUSD",1757982805140,0.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757982805340,8.41,4519.1,4519.0,2.51957895]
["bitfinex","ETHUSD",1757982805541,8.41,4519.1,4519.0,2.97347895]
["bitfinex","ETHUSD",1757982806208,8.41,4519.1,4519.0,0.7606]
["bitfinex","ETHUSD",1757982806744,8.41,4519.1,4519.0,2.97347895]
["bitfinex","ETHUSD",1757982807242,3.1104,4519.0,4518.7,2.66689467]
["bitfinex","ETHUSD",1757982807562,6.706,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1757982807707,6.705,4518.9,4518.8,2.66687689]
["bitfinex","ETHUSD",1757982807912,6.705,4518.9,4518.8,2.97357689]
["bitfinex","ETHUSD",1757982808542,3.0,4518.9,4518.8,3.44297689]
["bitfinex","ETHUSD",1757982808743,6.705,4518.9,4518.8,2.97357689]
["bitfinex","ETHUSD",1757982811230,6.705,4518.9,4518.8,2.51967689]
["bitfinex","ETHUSD",1757982811419,12.20135536,4518.9,4518.6,2.21302631]
["bitfinex","ETHUSD",1757982811930,0.1104,4518.6,4518.4,2.2131506]
["bitfinex","ETHUSD",1757982812119,3.705,4518.5,4518.4,2.2131506]
["bitfinex","ETHUSD",1757982812950,3.705,4518.5,4518.2,2.21327029]
["bitfinex","ETHUSD",1757982813150,4.4841,4518.5,4518.1,2.21330951]
["bitfinex","ETHUSD",1757982813456,0.1104,4518.2,4518.1,2.21330951]
["bitfinex","ETHUSD",1757982813752,5.5174,4518.2,4518.1,2.21330951]
["bitfinex","ETHUSD",1757982813954,5.5174,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982814140,1.8124,4518.2,4518.1,3.44330951]
["bitfinex","ETHUSD",1757982814333,1.8124,4518.2,4518.1,4.07119742]
["bitfinex","ETHUSD",1757982814543,5.5174,4518.2,4518.1,4.07119742]
["bitfinex","ETHUSD",1757982815457,5.5174,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982815646,5.5174,4518.2,4518.1,3.44330951]
["bitfinex","ETHUSD",1757982816853,1.8124,4518.2,4518.1,3.44330951]
["bitfinex","ETHUSD",1757982817037,5.5174,4518.2,4518.1,3.44330951]
["bitfinex","ETHUSD",1757982817231,5.5174,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982817437,5.5174,4518.2,4518.1,3.55707079]
["bitfinex","ETHUSD",1757982818155,5.5174,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982818332,1.8124,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982818536,5.5174,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982818929,1.8124,4518.2,4518.1,2.97390951]
["bitfinex","ETHUSD",1757982819230,5.5164,4518.2,4518.1,3.44330951]
["bitfinex","ETHUSD",1757982819429,5.5164,4518.2,4518.1,4.50193632]
["bitfinex","ETHUSD",1757982819644,1.8124,4518.2,4518.1,4.50193632]
["bitfinex","ETHUSD",1757982819859,5.406,4518.2,4518.1,4.50193632]
["bitfinex","ETHUSD",1757982820782,1.704,4519.1,4518.5,2.21307883]
["bitfinex","ETHUSD",1757982821118,1.704,4519.1,4519.0,6.80483431]
["bitfinex","ETHUSD",1757982821240,1.704,4519.1,4519.0,7.72813431]
["bitfinex","ETHUSD",1757982821570,3.193,4519.1,4519.0,7.83853431]
["bitfinex","ETHUSD",1757982821741,1.702,4519.8,4519.5,2.21263414]
["bitfinex","ETHUSD",1757982821940,3.711,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757982822142,3.711,4519.6,4519.5,2.97323414]
["bitfinex","ETHUSD",1757982822355,3.711,4519.6,4519.5,3.44263414]
["bitfinex","ETHUSD",1757982822674,3.71,4519.6,4519.5,4.45882002]
["bitfinex","ETHUSD",1757982822870,3.71,4519.6,4519.5,4.54709368]
["bitfinex","ETHUSD",1757982825167,0.002,4519.6,4519.5,4.54709368]
["bitfinex","ETHUSD",1757982825397,0.002,4520.1,4519.5,8.72191022]
["bitfinex","ETHUSD",1757982825543,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982825868,3.789,4520.8,4520.7,7.72730216]
["bitfinex","ETHUSD",1757982826232,0.08,4520.8,4520.7,7.72730216]
["bitfinex","ETHUSD",1757982826442,0.08,4520.8,4520.7,8.72124442]
["bitfinex","ETHUSD",1757982827737,0.08,4520.8,4520.7,4.43598906]
["bitfinex","ETHUSD",1757982828065,0.08,4520.8,4520.7,3.96658906]
["bitfinex","ETHUSD",1757982828575,1.2911,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982830697,0.3656,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982833368,0.08,4520.8,4520.7,2.5191468]
["bitfinex","ETHUSD",1757982833573,3.787,4520.8,4520.7,2.9721468]
["bitfinex","ETHUSD",1757982833794,3.787,4520.8,4520.7,2.5191468]
["bitfinex","ETHUSD",1757982833983,3.787,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757982834894,3.787,4520.8,4520.7,2.9827468]
["bitfinex","ETHUSD",1757982835619,3.787,4520.8,4520.7,3.50444562]
["bitfinex","ETHUSD",1757982837270,0.08,4520.8,4520.7,3.97484562]
["bitfinex","ETHUSD",1757982837474,0.08,4520.8,4520.7,4.08524562]
["bitfinex","ETHUSD",1757982838904,0.08,4520.8,4520.7,3.61484562]
["bitfinex","ETHUSD",1757982839809,0.08,4520.8,4520.7,4.08524562]
["bitfinex","ETHUSD",1757982840006,0.08,4520.8,4520.7,3.61484562]
["bitfinex","ETHUSD",1757982841696,0.082,4520.8,4520.7,3.61484562]
["bitfinex","ETHUSD",1757982842318,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982842502,1e-08,4520.9,4520.8,3.72869448]
["bitfinex","ETHUSD",1757982842804,1e-08,4520.9,4520.8,4.03419448]
["bitfinex","ETHUSD",1757982843219,1e-08,4520.9,4520.8,3.67419448]
["bitfinex","ETHUSD",1757982843376,1e-08,4520.9,4520.8,7.37819448]
["bitfinex","ETHUSD",1757982844546,1e-08,4520.9,4520.8,7.46686436]
["bitfinex","ETHUSD",1757982846244,1e-08,4520.9,4520.8,2.99376436]
["bitfinex","ETHUSD",1757982846551,4.94130001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982846737,5.05170001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982847667,5.05170001,4520.9,4519.8,2.21248301]
["bitfinex","ETHUSD",1757982847868,4.01310001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982848543,0.792,4520.8,4519.6,2.21258518]
["bitfinex","ETHUSD",1757982848749,0.3051,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757982848953,0.3051,4519.7,4519.6,2.65520946]
["bitfinex","ETHUSD",1757982850274,1.2333,4519.7,4519.6,2.65520946]
["bitfinex","ETHUSD",1757982850839,1.2333,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757982855977,0.7701,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757982856765,1.2333,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757982859761,1.2333,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1757982860863,1.2333,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982861096,1.2333,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1757982861510,2.0253,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982862066,5.0253,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982864810,5.37235356,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982866306,5.0253,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982869384,5.37235582,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982869579,13.32739757,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982869784,12.57817157,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982872134,12.37272934,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982872331,12.57811192,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982872640,8.11364282,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982873208,8.31909291,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982874139,8.52462564,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982874633,8.52461878,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982874832,8.6479343,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982875037,6.38017794,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757982875236,6.38017794,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1757982875237,3.792,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757982875403,40.43294843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757982875732,41.66834843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757982876110,45.17962843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1757982876311,0.792,4519.4,4519.1,0.021]
["bitfinex","ETHUSD",1757982876530,3.9024,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982876703,39.22309659,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982876905,33.35170028,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982877127,38.09482128,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982877323,37.88513728,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982877701,35.77548528,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982877907,31.29673628,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982878206,35.43796128,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982879236,41.09514975,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982880552,39.67323275,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982880750,37.96680275,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982881152,41.09514975,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982881449,39.98671575,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982882018,39.56117975,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982882219,38.08373309,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982882824,38.08366766,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982883450,18.47081634,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982883648,18.93081634,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982883947,18.93080472,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982884373,30.35107892,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982884672,31.24545308,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982885233,45.83911508,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982885439,44.50021608,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982885651,44.22480608,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982885851,43.63240639,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982886253,43.76204739,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982886859,42.66645839,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982887169,39.03387539,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982887363,36.59823439,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982888573,39.79650539,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982889179,40.58957679,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982889490,36.89105279,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982889786,32.43559839,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982890357,15.52572639,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982890562,38.42938079,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982890766,38.03249879,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982891175,37.69167479,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982891550,38.87267479,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982891951,38.07960339,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982892672,42.68429839,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982893063,41.80271739,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982893243,42.99243963,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982893442,46.71544863,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982895172,45.52572639,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982896070,45.52772639,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982896878,52.59772639,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982898756,44.30432239,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982898945,42.46332239,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1757982899149,0.792,4519.0,4518.6,0.001]
["bitfinex","ETHUSD",1757982899372,9.69165725,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1757982899584,24.24923625,4518.9,4518.6,0.001]
["bitfinex","ETHUSD",1757982899785,24.24923625,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982899786,22.86498061,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982899992,4.00776661,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982900203,4.00776661,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982900405,8.50645749,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982900778,8.50645749,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982901101,8.50645749,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982901289,8.50645749,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982902002,30.9084957,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982902192,26.9766067,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982902376,23.5485917,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982902823,23.5485917,4518.9,4518.8,0.3762]
["bitfinex","ETHUSD",1757982902968,18.5257017,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982903170,20.1427017,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982903467,23.8477017,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982903987,31.5985337,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982904300,27.5003567,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982904497,23.0628987,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982904699,13.0758627,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982905007,14.6198137,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982905182,13.82845749,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982905680,13.82845749,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982906283,13.82845749,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982906668,13.8289464,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982906869,10.1239464,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982907076,13.8289464,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982907808,13.8289464,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982908171,14.1371464,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982908371,25.4473974,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982908589,22.4794024,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982909496,22.1712024,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982909695,22.17148086,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982909894,22.17148086,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982910088,22.17144216,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982910510,22.04748827,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757982910707,13.82917527,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982910911,13.82917527,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982911572,13.82917527,4518.9,4518.8,0.8577]
["bitfinex","ETHUSD",1757982911992,13.82917527,4518.9,4518.8,1.293]
["bitfinex","ETHUSD",1757982913423,13.82917527,4518.9,4518.8,3.50597689]
["bitfinex","ETHUSD",1757982913572,9.33217527,4518.9,4518.8,3.50597689]
["bitfinex","ETHUSD",1757982913773,13.03717527,4518.9,4518.8,3.50597689]
["bitfinex","ETHUSD",1757982914117,10.03717527,4518.9,4518.8,3.50597689]
["bitfinex","ETHUSD",1757982914405,12.43970163,4518.9,4518.8,3.50597689]
["bitfinex","ETHUSD",1757982914774,12.43970163,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982915400,12.23357592,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982915985,8.52857592,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982916325,12.027,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982916614,8.322,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982916826,12.027,4518.9,4518.8,3.50697689]
["bitfinex","ETHUSD",1757982919327,12.027,4518.9,4518.8,4.07918051]
["bitfinex","ETHUSD",1757982919815,12.027,4518.9,4518.8,0.8587]
["bitfinex","ETHUSD",1757982920398,12.027,4518.9,4518.8,3.07167689]
["bitfinex","ETHUSD",1757982920600,12.027,4518.9,4518.8,3.54617689]
["bitfinex","ETHUSD",1757982923101,8.322,4518.9,4518.8,3.54617689]
["bitfinex","ETHUSD",1757982923312,12.026,4518.9,4518.8,3.54617689]
["bitfinex","ETHUSD",1757982924213,12.026,4518.9,4518.8,3.07167689]
["bitfinex","ETHUSD",1757982926138,12.026,4518.9,4518.8,2.59017689]
["bitfinex","ETHUSD",1757982926368,12.026,4518.9,4518.8,0.3772]
["bitfinex","ETHUSD",1757982926543,12.026,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982926752,12.8266,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982927046,13.2936,4518.9,4518.8,2.29397689]
["bitfinex","ETHUSD",1757982927609,12.7995,4518.9,4518.8,2.29397689]
["bitfinex","ETHUSD",1757982927930,12.3325,4518.9,4518.8,2.29397689]
["bitfinex","ETHUSD",1757982928126,12.026,4518.9,4518.8,2.29397689]
["bitfinex","ETHUSD",1757982928510,8.322,4518.9,4518.8,3.06507689]
["bitfinex","ETHUSD",1757982928711,12.026,4518.9,4518.8,3.53957689]
["bitfinex","ETHUSD",1757982929312,12.026,4518.9,4518.8,3.06507689]
["bitfinex","ETHUSD",1757982931863,12.01889501,4518.9,4518.8,3.06507689]
["bitfinex","ETHUSD",1757982932566,12.01889501,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982932567,14.07849501,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982932767,15.09028122,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982935175,15.39225569,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982935378,15.98717975,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982938360,16.33433297,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982939044,11.3672585,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982939378,14.55843015,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982939585,16.032384,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757982939880,14.16985994,4518.9,4518.8,0.375]
["bitfinex","ETHUSD",1757982940086,14.16985994,4518.9,4518.8,0.8521]
["bitfinex","ETHUSD",1757982940294,6.67385994,4518.9,4518.8,3.06507689]
["bitfinex","ETHUSD",1757982940478,6.07471902,4518.9,4518.8,4.11503927]
["bitfinex","ETHUSD",1757982940668,5.31489501,4518.9,4518.8,4.11503927]
["bitfinex","ETHUSD",1757982940989,9.01889501,4518.9,4518.8,4.11503927]
["bitfinex","ETHUSD",1757982941753,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757982941961,0.002,4519.0,4518.9,3.18665719]
["bitfinex","ETHUSD",1757982941962,3.706,4519.0,4518.9,3.18665719]
["bitfinex","ETHUSD",1757982942158,3.706,4519.0,4518.9,4.76535965]
["bitfinex","ETHUSD",1757982942489,3.706,4519.0,4518.9,4.74323038]
["bitfinex","ETHUSD",1757982944898,1.702,4519.3,4519.2,6.49566219]
["bitfinex","ETHUSD",1757982945196,5.406,4519.3,4519.2,7.74126219]
["bitfinex","ETHUSD",1757982945399,5.406,4519.3,4519.2,9.08643934]
["bitfinex","ETHUSD",1757982945607,5.406,4519.3,4519.2,4.80355817]
["bitfinex","ETHUSD",1757982947176,1e-08,4519.3,4519.2,4.80355817]
["bitfinex","ETHUSD",1757982947382,2.55008192,4520.0,4519.7,2.21251054]
["bitfinex","ETHUSD",1757982947597,1.702,4520.6,4520.0,2.21238938]
["bitfinex","ETHUSD",1757982947774,1.702,4520.6,4520.3,2.21221688]
["bitfinex","ETHUSD",1757982947973,1.702,4520.6,4520.5,2.50614467]
["bitfinex","ETHUSD",1757982948169,5.406,4520.6,4520.5,3.45774467]
["bitfinex","ETHUSD",1757982948371,5.406,4520.6,4520.5,4.45302894]
["bitfinex","ETHUSD",1757982949085,0.02000001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757982949314,0.02000001,4520.9,4520.8,2.23411784]
["bitfinex","ETHUSD",1757982949609,0.02000001,4520.9,4520.8,3.47971784]
["bitfinex","ETHUSD",1757982949610,3.72300001,4520.9,4520.8,3.47971784]
["bitfinex","ETHUSD",1757982950108,1e-08,4520.9,4520.8,7.76259901]
["bitfinex","ETHUSD",1757982950277,1e-08,4520.9,4520.8,8.83747435]
["bitfinex","ETHUSD",1757982950479,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982950898,0.002,4521.1,4521.0,3.47250002]
["bitfinex","ETHUSD",1757982954052,0.002,4521.1,4521.0,3.01870002]
["bitfinex","ETHUSD",1757982957037,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982957038,0.7917,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982957338,4.9606,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1757982961629,0.002,4521.1,4521.0,2.98760002]
["bitfinex","ETHUSD",1757982961831,0.002,4521.1,4521.0,3.50977149]
["bitfinex","ETHUSD",1757982962228,0.002,4521.1,4521.0,3.99669049]
["bitfinex","ETHUSD",1757982962745,0.002,4521.1,4521.0,4.10709049]
["bitfinex","ETHUSD",1757982963058,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757982963253,1e-08,4521.3,4521.2,6.51680136]
["bitfinex","ETHUSD",1757982963453,1e-08,4521.3,4521.2,9.17442787]
["bitfinex","ETHUSD",1757982964842,1e-08,4521.3,4521.2,8.70962787]
["bitfinex","ETHUSD",1757982966039,1e-08,4521.3,4521.2,9.17442787]
["bitfinex","ETHUSD",1757982966741,1e-08,4521.3,4521.2,8.70962787]
["bitfinex","ETHUSD",1757982967452,1e-08,4521.3,4521.2,9.17442787]
["bitfinex","ETHUSD",1757982969480,0.002,4521.8,4521.7,2.2115576]
["bitfinex","ETHUSD",1757982969636,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982969828,0.002,4522.1,4522.0,6.21371088]
["bitfinex","ETHUSD",1757982970034,0.002,4522.1,4522.0,6.68811088]
["bitfinex","ETHUSD",1757982970233,0.002,4522.1,4522.0,8.29390227]
["bitfinex","ETHUSD",1757982972840,0.002,4522.1,4522.0,7.81950227]
["bitfinex","ETHUSD",1757982973046,0.002,4522.1,4522.0,8.29390227]
["bitfinex","ETHUSD",1757982974553,0.002,4522.1,4522.0,7.81950227]
["bitfinex","ETHUSD",1757982975903,0.2977,4522.1,4522.0,7.51820227]
["bitfinex","ETHUSD",1757982976264,0.2977,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982976466,1.2586,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982976701,1.369,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982983506,0.6064,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982983709,0.1124,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757982986787,0.1124,4522.1,4522.0,2.98911088]
["bitfinex","ETHUSD",1757982988712,0.002,4522.1,4522.0,3.9828843]
["bitfinex","ETHUSD",1757982989223,0.002,4522.1,4522.0,3.5335984]
["bitfinex","ETHUSD",1757982989976,0.002,4522.1,4522.0,4.0049984]
["bitfinex","ETHUSD",1757982990392,0.002,4522.1,4522.0,3.9828843]
["bitfinex","ETHUSD",1757982991205,0.002,4522.1,4522.0,3.5114843]
["bitfinex","ETHUSD",1757982991623,0.002,4522.1,4522.0,3.9828843]
["bitfinex","ETHUSD",1757982992203,0.002,4522.1,4522.0,3.5114843]
["bitfinex","ETHUSD",1757982993097,0.002,4522.1,4522.0,2.7337843]
["bitfinex","ETHUSD",1757982993302,0.002,4522.1,4522.0,5.91141088]
["bitfinex","ETHUSD",1757982993902,0.002,4522.1,4522.0,6.20901088]
["bitfinex","ETHUSD",1757982996414,0.002,4522.1,4522.0,5.91141088]
["bitfinex","ETHUSD",1757982998197,0.002,4522.1,4522.0,6.68911088]
["bitfinex","ETHUSD",1757982999197,0.002,4522.1,4522.0,7.57927284]
["bitfinex","ETHUSD",1757983001248,0.002,4522.1,4522.0,7.09917284]
["bitfinex","ETHUSD",1757983001454,0.002,4522.1,4522.0,6.80157284]
["bitfinex","ETHUSD",1757983001751,0.8038,4522.1,4522.0,6.80157284]
["bitfinex","ETHUSD",1757983001961,1.2623,4522.1,4522.0,6.80157284]
["bitfinex","ETHUSD",1757983002319,0.3104,4522.1,4522.0,6.80157284]
["bitfinex","ETHUSD",1757983002516,0.002,4522.1,4522.0,6.80157284]
["bitfinex","ETHUSD",1757983006644,0.002,4522.1,4522.0,7.09917284]
["bitfinex","ETHUSD",1757983007050,0.002,4522.1,4522.0,7.57927284]
["bitfinex","ETHUSD",1757983007571,0.002,4522.1,4522.0,7.09917284]
["bitfinex","ETHUSD",1757983007975,0.7689,4522.1,4522.0,5.91141088]
["bitfinex","ETHUSD",1757983008170,0.3104,4522.1,4522.0,5.91141088]
["bitfinex","ETHUSD",1757983008357,0.002,4522.1,4522.0,5.91141088]
["bitfinex","ETHUSD",1757983008950,0.002,4522.1,4522.0,6.20901088]
["bitfinex","ETHUSD",1757983009148,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983009765,0.3104,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983010653,1.253,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983012176,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983012359,0.2878,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983012542,0.762,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983013749,0.2878,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983014881,1e-08,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1757983015093,0.02,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1757983015251,0.1104,4523.2,4522.8,4.01861019]
["bitfinex","ETHUSD",1757983015447,0.1104,4523.2,4522.8,4.51861019]
["bitfinex","ETHUSD",1757983015674,0.1104,4523.2,4523.0,2.21092195]
["bitfinex","ETHUSD",1757983016381,0.1104,4523.2,4523.0,2.53053116]
["bitfinex","ETHUSD",1757983017301,0.2969,4523.1,4523.0,2.23303116]
["bitfinex","ETHUSD",1757983017497,1.2221,4523.1,4522.9,2.21093103]
["bitfinex","ETHUSD",1757983017654,0.1104,4522.8,4522.1,5.91031595]
["bitfinex","ETHUSD",1757983017849,6.9959,4523.1,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983017850,0.1104,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983018153,1.3305,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983018956,1.3305,4522.6,4522.3,2.21122202]
["bitfinex","ETHUSD",1757983019203,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983019374,1.3305,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983021089,0.1104,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983021472,1.3305,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983022186,1.3325,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983029106,1.3325,4522.3,4521.8,0.001]
["bitfinex","ETHUSD",1757983029302,8.92360105,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983029501,13.63491651,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983029698,14.85501651,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983030309,14.37944551,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983031379,14.37944551,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983032310,13.84270105,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983032508,13.84270105,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983032721,13.84270105,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983032880,13.84270105,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983033610,13.84270105,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983034284,13.84270105,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983035086,13.84270105,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983035486,13.84270105,4521.9,4521.4,0.001]
["bitfinex","ETHUSD",1757983035487,3.792,4521.8,4521.4,0.001]
["bitfinex","ETHUSD",1757983035691,8.92360105,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983035892,13.93399068,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983036122,14.85919068,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983036689,22.49350068,4521.5,4521.1,0.02]
["bitfinex","ETHUSD",1757983036888,22.49350068,4521.5,4520.9,0.001]
["bitfinex","ETHUSD",1757983036889,6.00390002,4521.0,4520.9,0.001]
["bitfinex","ETHUSD",1757983037115,3.00405857,4520.7,4519.4,2.21267702]
["bitfinex","ETHUSD",1757983037316,8.42650105,4520.2,4519.4,2.21267702]
["bitfinex","ETHUSD",1757983037487,12.13450105,4520.2,4519.4,2.21267702]
["bitfinex","ETHUSD",1757983037685,13.05970105,4520.2,4519.4,2.21267702]
["bitfinex","ETHUSD",1757983037902,13.05970105,4520.2,4519.5,2.21262824]
["bitfinex","ETHUSD",1757983038316,13.05970105,4520.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983038827,13.05970105,4520.2,4519.5,2.21263312]
["bitfinex","ETHUSD",1757983039024,13.05970105,4520.2,4519.4,2.21265245]
["bitfinex","ETHUSD",1757983039190,13.05970105,4520.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983039390,13.05970105,4520.2,4519.5,2.21258567]
["bitfinex","ETHUSD",1757983039806,12.2098668,4520.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983040007,12.2098668,4520.2,4519.2,0.492]
["bitfinex","ETHUSD",1757983040697,12.2098668,4520.2,4519.7,2.21253129]
["bitfinex","ETHUSD",1757983040916,12.2098668,4520.2,4519.8,2.21248578]
["bitfinex","ETHUSD",1757983041596,12.2098668,4520.2,4519.7,2.21253326]
["bitfinex","ETHUSD",1757983042127,12.2098668,4520.2,4519.2,0.492]
["bitfinex","ETHUSD",1757983042494,12.2098668,4520.2,4519.8,2.21248295]
["bitfinex","ETHUSD",1757983042691,3.792,4520.1,4519.1,0.021]
["bitfinex","ETHUSD",1757983042989,8.0737668,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983043212,13.8020668,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983043424,14.7153668,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983043598,15.06247657,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983049434,17.27525759,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983049647,8.0737668,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757983049851,11.7897668,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757983049998,13.0133668,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1757983050922,2.21297689,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983051123,36.00497689,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983051324,37.22857689,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983052262,35.0156,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983052555,17.836719,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983053152,10.60007,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983054057,10.16207,4518.8,4518.7,0.001]
["bitfinex","ETHUSD",1757983054254,0.34710977,4519.2,4518.7,1.2509]
["bitfinex","ETHUSD",1757983054454,3.717,4519.1,4519.0,2.21285702]
["bitfinex","ETHUSD",1757983054655,10.9987668,4519.1,4519.0,3.01355702]
["bitfinex","ETHUSD",1757983054864,10.9987668,4519.1,4519.0,3.46275702]
["bitfinex","ETHUSD",1757983055161,0.34710977,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983055325,4.85810977,4519.2,4519.1,3.15402998]
["bitfinex","ETHUSD",1757983055652,4.85810977,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983055653,1.13910977,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983055845,4.85710977,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983056725,9.13887657,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983057823,4.85710977,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983059870,4.06310977,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983060274,3.716,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983063943,4.06308609,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983064261,4.26868932,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983065177,4.3921825,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983066595,4.04509641,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983067387,4.04209641,4519.2,4519.1,3.46272998]
["bitfinex","ETHUSD",1757983069894,3.91860323,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983070657,0.20560323,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983070860,3.712,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983071074,3.91760323,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983073289,3.712,4519.2,4519.1,3.01352998]
["bitfinex","ETHUSD",1757983075165,3.712,4519.2,4519.1,3.45142998]
["bitfinex","ETHUSD",1757983075470,0.1104,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1757983075674,3.8194,4519.4,4519.3,3.44423206]
["bitfinex","ETHUSD",1757983075883,3.8194,4519.4,4519.3,3.46635938]
["bitfinex","ETHUSD",1757983076087,3.8194,4519.4,4519.3,3.00633206]
["bitfinex","ETHUSD",1757983080520,3.709,4519.4,4519.3,4.11156762]
["bitfinex","ETHUSD",1757983080708,0.1124,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983080914,3.8214,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983082545,3.8204,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983084728,3.8204,4519.7,4519.6,2.52888518]
["bitfinex","ETHUSD",1757983084912,4.1064,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983086036,3.8204,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983086344,3.8204,4519.7,4519.6,2.52888518]
["bitfinex","ETHUSD",1757983086833,3.8204,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983087741,4.1064,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983088056,3.8204,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983094926,5.0161,4519.7,4519.1,0.44769454]
["bitfinex","ETHUSD",1757983095146,0.1104,4519.4,4518.9,0.4773]
["bitfinex","ETHUSD",1757983095462,4.6127,4519.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983096037,0.9097,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983096242,3.703,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757983096448,4.4289,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757983096633,3.989,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1757983097858,3.989,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1757983097859,4.8987,4519.3,4518.8,0.001]
["bitfinex","ETHUSD",1757983098031,0.91579753,4519.2,4518.9,2.21288868]
["bitfinex","ETHUSD",1757983098233,0.286,4519.0,4518.9,2.21292426]
["bitfinex","ETHUSD",1757983098555,1.1957,4519.0,4518.9,2.21292426]
["bitfinex","ETHUSD",1757983099345,2.494,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983099346,1.702,4519.2,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983099530,3.703,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983100769,4.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983101156,1.702,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983101357,5.405,4519.2,4519.1,3.12802998]
["bitfinex","ETHUSD",1757983101534,5.405,4519.2,4519.1,3.42652998]
["bitfinex","ETHUSD",1757983102361,5.5154,4519.2,4519.1,2.99802998]
["bitfinex","ETHUSD",1757983102545,5.5154,4519.2,4519.1,2.51132998]
["bitfinex","ETHUSD",1757983102745,5.5154,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983103143,3.8134,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983104370,3.8134,4519.2,4519.1,2.51132998]
["bitfinex","ETHUSD",1757983104575,3.8134,4519.2,4519.1,2.99802998]
["bitfinex","ETHUSD",1757983106142,3.8134,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1757983107177,0.1104,4519.2,4519.1,3.48937087]
["bitfinex","ETHUSD",1757983107491,0.1124,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983107773,3.8154,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983107989,3.8154,4519.7,4519.6,2.99778518]
["bitfinex","ETHUSD",1757983109064,0.1124,4519.7,4519.6,2.99778518]
["bitfinex","ETHUSD",1757983109270,3.8154,4519.7,4519.6,2.99778518]
["bitfinex","ETHUSD",1757983111286,3.8154,4519.7,4519.6,2.51108518]
["bitfinex","ETHUSD",1757983111496,0.002,4519.7,4519.6,7.22182915]
["bitfinex","ETHUSD",1757983111650,0.002,4519.7,4519.6,7.65032915]
["bitfinex","ETHUSD",1757983111988,0.002,4519.7,4519.6,7.76072915]
["bitfinex","ETHUSD",1757983113958,0.002,4519.7,4519.6,7.33222915]
["bitfinex","ETHUSD",1757983114167,0.002,4519.7,4519.6,7.76072915]
["bitfinex","ETHUSD",1757983114753,0.002,4519.7,4519.6,7.33222915]
["bitfinex","ETHUSD",1757983115688,0.002,4519.7,4519.6,7.76072915]
["bitfinex","ETHUSD",1757983116801,0.002,4519.7,4519.6,7.33222915]
["bitfinex","ETHUSD",1757983116957,1.2289,4519.7,4519.6,5.91558518]
["bitfinex","ETHUSD",1757983117666,0.7638,4519.7,4519.6,5.91558518]
["bitfinex","ETHUSD",1757983117871,1.2289,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1757983119454,0.002,4519.7,4519.6,2.51108518]
["bitfinex","ETHUSD",1757983119655,0.002,4519.7,4519.6,3.88510504]
["bitfinex","ETHUSD",1757983120052,0.002,4519.7,4519.6,7.61023089]
["bitfinex","ETHUSD",1757983120257,0.002,4519.7,4519.6,8.12700504]
["bitfinex","ETHUSD",1757983121086,1e-08,4519.8,4519.7,2.21253623]
["bitfinex","ETHUSD",1757983121284,1e-08,4519.8,4519.7,3.14986159]
["bitfinex","ETHUSD",1757983121490,1e-08,4519.8,4519.7,4.7614796]
["bitfinex","ETHUSD",1757983121687,1e-08,4519.8,4519.7,4.73935424]
["bitfinex","ETHUSD",1757983124468,1e-08,4519.8,4519.7,4.31085424]
["bitfinex","ETHUSD",1757983127304,1e-08,4519.8,4519.7,9.87707254]
["bitfinex","ETHUSD",1757983127473,1e-08,4519.8,4519.7,9.98947254]
["bitfinex","ETHUSD",1757983127992,1e-08,4519.8,4519.7,4.42325424]
["bitfinex","ETHUSD",1757983128504,1e-08,4519.8,4519.7,4.85175424]
["bitfinex","ETHUSD",1757983132370,1e-08,4519.8,4519.7,4.42325424]
["bitfinex","ETHUSD",1757983134003,1e-08,4519.8,4519.7,4.37325424]
["bitfinex","ETHUSD",1757983136980,0.02,4520.9,4520.4,2.21219361]
["bitfinex","ETHUSD",1757983137275,0.02,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757983137500,0.02,4520.9,4520.8,5.91399787]
["bitfinex","ETHUSD",1757983137671,1.2422,4520.9,4520.8,5.91399787]
["bitfinex","ETHUSD",1757983139905,1.2422,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757983140694,1.2422,4520.9,4519.8,2.21247759]
["bitfinex","ETHUSD",1757983140894,0.1104,4520.3,4519.9,3.702]
["bitfinex","ETHUSD",1757983141095,0.1104,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757983141484,0.4068,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757983141698,1.3326,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757983144311,0.792,4520.2,4519.6,2.21257408]
["bitfinex","ETHUSD",1757983144606,1.7178,4520.2,4519.8,2.21244902]
["bitfinex","ETHUSD",1757983144790,0.2964,4519.9,4519.8,2.21244902]
["bitfinex","ETHUSD",1757983144983,1.2222,4519.9,4519.8,2.21244902]
["bitfinex","ETHUSD",1757983146275,0.7858,4519.9,4519.8,2.21244902]
["bitfinex","ETHUSD",1757983146491,0.4914,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983146687,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983146998,0.2984,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983147198,1.2242,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983150311,0.2984,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983151202,0.002,4520.2,4520.1,2.97514043]
["bitfinex","ETHUSD",1757983151500,0.002,4520.2,4520.1,3.53970009]
["bitfinex","ETHUSD",1757983152436,0.002,4520.2,4520.1,2.77690009]
["bitfinex","ETHUSD",1757983153338,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983154639,0.002,4520.2,4520.1,2.97514043]
["bitfinex","ETHUSD",1757983155001,0.002,4520.2,4520.1,3.75073111]
["bitfinex","ETHUSD",1757983156824,0.002,4520.2,4520.1,7.45273111]
["bitfinex","ETHUSD",1757983157025,0.002,4520.2,4520.1,7.00083111]
["bitfinex","ETHUSD",1757983157236,0.002,4520.2,4520.1,7.92215745]
["bitfinex","ETHUSD",1757983158735,0.002,4520.2,4520.1,8.37405745]
["bitfinex","ETHUSD",1757983159311,0.002,4520.2,4520.1,7.92215745]
["bitfinex","ETHUSD",1757983160106,0.002,4520.2,4520.1,8.39255745]
["bitfinex","ETHUSD",1757983162122,0.002,4520.2,4520.1,7.92215745]
["bitfinex","ETHUSD",1757983162323,1.227,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983163508,0.7532,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983163842,0.3011,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983164049,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983164848,0.002,4520.2,4520.1,2.52086383]
["bitfinex","ETHUSD",1757983165352,0.002,4520.2,4520.1,2.99126383]
["bitfinex","ETHUSD",1757983166430,0.002,4520.2,4520.1,2.52086383]
["bitfinex","ETHUSD",1757983167751,0.002,4520.2,4520.1,2.23446383]
["bitfinex","ETHUSD",1757983167950,0.7749,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983168252,1.227,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1757983168623,0.002,4520.2,4520.1,2.23446383]
["bitfinex","ETHUSD",1757983170056,0.002,4520.2,4520.1,4.03505694]
["bitfinex","ETHUSD",1757983170235,0.002,4520.2,4520.1,4.47105694]
["bitfinex","ETHUSD",1757983170435,0.002,4520.2,4520.1,4.44893354]
["bitfinex","ETHUSD",1757983170957,0.002,4520.2,4520.1,4.94473354]
["bitfinex","ETHUSD",1757983174464,0.002,4520.2,4520.1,5.05513354]
["bitfinex","ETHUSD",1757983174848,0.002,4520.2,4520.1,8.32013354]
["bitfinex","ETHUSD",1757983176274,0.002,4520.2,4520.1,8.75613354]
["bitfinex","ETHUSD",1757983178144,0.022,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1757983178364,0.022,4520.9,4520.8,5.93411784]
["bitfinex","ETHUSD",1757983178567,0.022,4520.9,4520.8,6.66879787]
["bitfinex","ETHUSD",1757983178872,0.022,4520.9,4520.8,6.77919787]
["bitfinex","ETHUSD",1757983179663,1e-08,4520.9,4520.8,6.77919787]
["bitfinex","ETHUSD",1757983179973,1e-08,4520.9,4520.8,8.69612793]
["bitfinex","ETHUSD",1757983180377,0.4541,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983180590,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983180768,0.3011,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983181149,0.7532,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983182441,1.227,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983183849,0.7532,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983194599,0.3011,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983195096,0.7617,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983200602,1.22,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983200915,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983201120,0.002,4522.3,4522.2,2.67191307]
["bitfinex","ETHUSD",1757983202015,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983202990,0.002,4522.3,4522.2,2.67191307]
["bitfinex","ETHUSD",1757983205191,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983205693,0.7661,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983210192,0.3055,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983210399,1.2244,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983210643,1.2244,4522.3,4522.0,2.21141088]
["bitfinex","ETHUSD",1757983210644,1.2244,4522.3,4522.1,2.2113378]
["bitfinex","ETHUSD",1757983210798,0.1104,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757983210999,1.3328,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757983212540,0.792,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983212699,0.792,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983212908,2.0144,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983217411,1.5561,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983230366,1.5561,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983230538,2.0457,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983230943,5.47127317,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983231145,6.35787543,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983232477,5.56630096,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983233267,1.59621242,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983233446,4.489,4521.9,4521.8,3.00060869]
["bitfinex","ETHUSD",1757983233640,4.6125987,4521.9,4521.8,3.00060869]
["bitfinex","ETHUSD",1757983235378,4.9041987,4521.9,4521.8,0.4871]
["bitfinex","ETHUSD",1757983235576,5.3401987,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983235781,5.8297987,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983236953,5.3401987,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983237158,5.3421987,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983239485,5.81705242,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983239901,1.39245242,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983240079,4.491,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983240258,4.82076502,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983241286,7.02876502,4521.9,4521.8,3.00060869]
["bitfinex","ETHUSD",1757983241997,6.8225987,4521.9,4521.8,3.00060869]
["bitfinex","ETHUSD",1757983242302,6.8225987,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983243000,7.11431974,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983243189,7.75651934,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983243378,7.75651934,4521.9,4521.8,2.21250869]
["bitfinex","ETHUSD",1757983243579,7.02891934,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983245408,6.82271974,4521.9,4521.8,2.69860869]
["bitfinex","ETHUSD",1757983246002,6.82271974,4521.9,4521.8,0.4871]
["bitfinex","ETHUSD",1757983246210,7.75653003,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983246582,9.03813003,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983246807,9.51325801,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983247878,9.71953047,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983248499,9.22993047,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983248704,9.71953047,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983252387,11.42053047,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983256805,27.74133972,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983257143,28.16964872,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983257307,25.95818894,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983257509,24.73379994,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983257822,21.37682794,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983258204,13.28119196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983258920,13.28053396,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983259633,12.84453396,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983259830,13.33005996,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983260303,13.67699568,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983260921,13.50889889,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983261131,13.63264032,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983262135,13.61660432,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983262650,6.75731332,4521.9,4521.8,0.7686]
["bitfinex","ETHUSD",1757983262807,6.07591288,4521.9,4521.8,3.43990869]
["bitfinex","ETHUSD",1757983263002,9.07591288,4521.9,4521.8,3.43990869]
["bitfinex","ETHUSD",1757983263502,6.07591288,4521.9,4521.8,3.43990869]
["bitfinex","ETHUSD",1757983263831,8.86967715,4521.9,4521.8,3.43990869]
["bitfinex","ETHUSD",1757983264793,0.45933572,4521.9,4521.8,4.00506017]
["bitfinex","ETHUSD",1757983264918,0.34893572,4521.9,4521.8,4.00506017]
["bitfinex","ETHUSD",1757983265113,0.34893572,4521.9,4521.8,4.67001937]
["bitfinex","ETHUSD",1757983266942,0.34893572,4521.9,4521.8,4.78041937]
["bitfinex","ETHUSD",1757983269128,0.002,4521.9,4521.8,4.78041937]
["bitfinex","ETHUSD",1757983276281,1e-08,4521.9,4521.8,4.78041937]
["bitfinex","ETHUSD",1757983276445,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1757983276777,0.002,4522.3,4522.2,6.34858265]
["bitfinex","ETHUSD",1757983276945,0.002,4522.3,4522.2,7.68638265]
["bitfinex","ETHUSD",1757983277477,0.002,4522.3,4522.2,7.77503032]
["bitfinex","ETHUSD",1757983279377,0.002,4522.3,4522.2,7.31523032]
["bitfinex","ETHUSD",1757983279846,0.002,4522.3,4522.2,3.30373032]
["bitfinex","ETHUSD",1757983280051,0.7594,4522.3,4522.2,2.76398265]
["bitfinex","ETHUSD",1757983280281,0.3115,4522.3,4522.2,2.76398265]
["bitfinex","ETHUSD",1757983280462,0.7594,4522.3,4522.2,2.76398265]
["bitfinex","ETHUSD",1757983280980,0.002,4522.3,4522.2,2.76398265]
["bitfinex","ETHUSD",1757983281278,0.002,4522.3,4522.2,3.56019578]
["bitfinex","ETHUSD",1757983281478,0.002,4522.3,4522.2,4.01099578]
["bitfinex","ETHUSD",1757983283577,0.082,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757983283779,0.082,4522.8,4522.7,6.34728926]
["bitfinex","ETHUSD",1757983283985,0.082,4522.8,4522.7,6.75628926]
["bitfinex","ETHUSD",1757983284180,0.082,4522.8,4522.7,7.23178926]
["bitfinex","ETHUSD",1757983284755,0.082,4522.8,4522.7,6.93318926]
["bitfinex","ETHUSD",1757983285482,0.3915,4522.8,4522.7,6.93318926]
["bitfinex","ETHUSD",1757983285788,0.082,4522.8,4522.7,6.93318926]
["bitfinex","ETHUSD",1757983287554,0.3915,4522.8,4522.7,6.93318926]
["bitfinex","ETHUSD",1757983289887,0.082,4522.8,4522.7,7.3846983]
["bitfinex","ETHUSD",1757983290093,0.082,4522.8,4522.7,7.6832983]
["bitfinex","ETHUSD",1757983290791,0.082,4522.8,4522.7,8.22273772]
["bitfinex","ETHUSD",1757983291156,0.082,4522.8,4522.7,7.77193772]
["bitfinex","ETHUSD",1757983293695,0.082,4522.8,4522.7,7.47333772]
["bitfinex","ETHUSD",1757983295773,0.082,4522.8,4522.7,7.3846983]
["bitfinex","ETHUSD",1757983299006,0.082,4522.8,4522.7,7.6832983]
["bitfinex","ETHUSD",1757983299673,0.022,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757983300004,1e-08,4522.9,4522.8,4.57616567]
["bitfinex","ETHUSD",1757983300204,1e-08,4522.9,4522.8,4.85265548]
["bitfinex","ETHUSD",1757983300405,1e-08,4522.9,4522.8,5.51735242]
["bitfinex","ETHUSD",1757983301519,1e-08,4522.9,4522.8,8.51735242]
["bitfinex","ETHUSD",1757983304018,1e-08,4522.9,4522.8,23.01735242]
["bitfinex","ETHUSD",1757983307498,1e-08,4522.9,4522.8,24.81785988]
["bitfinex","ETHUSD",1757983308935,1e-08,4522.9,4522.8,24.36705988]
["bitfinex","ETHUSD",1757983309434,1e-08,4522.9,4522.8,22.56655242]
["bitfinex","ETHUSD",1757983310145,1e-08,4522.9,4522.8,22.67695242]
["bitfinex","ETHUSD",1757983313344,0.002,4523.4,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983313657,0.002,4523.4,4523.3,4.45078638]
["bitfinex","ETHUSD",1757983314154,0.3074,4523.4,4523.3,6.66156169]
["bitfinex","ETHUSD",1757983314526,0.3074,4523.4,4523.3,7.13986169]
["bitfinex","ETHUSD",1757983315656,0.3074,4523.4,4523.3,3.44786169]
["bitfinex","ETHUSD",1757983315960,0.3074,4523.4,4523.3,7.13886169]
["bitfinex","ETHUSD",1757983317028,0.4356,4523.7,4523.6,2.2106287]
["bitfinex","ETHUSD",1757983317376,0.4783,4523.8,4523.6,5.9016287]
["bitfinex","ETHUSD",1757983317665,0.4783,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983318052,0.7005,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983318652,1.134,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983321639,0.7005,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983321856,1.134,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983323357,0.1104,4523.7,4523.6,2.21062527]
["bitfinex","ETHUSD",1757983323561,5.28823957,4523.7,4523.0,3.691]
["bitfinex","ETHUSD",1757983323751,0.9069,4523.6,4523.5,2.21063846]
["bitfinex","ETHUSD",1757983324075,1.1291,4523.6,4523.5,2.21063846]
["bitfinex","ETHUSD",1757983324638,0.6935,4523.6,4523.5,2.21063846]
["bitfinex","ETHUSD",1757983325767,0.2222,4523.6,4523.5,2.21063846]
["bitfinex","ETHUSD",1757983325966,0.002,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983326378,0.2263,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983326879,1.129,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983329876,0.2263,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983330081,0.002,4523.8,4523.7,2.70497983]
["bitfinex","ETHUSD",1757983330378,0.002,4523.8,4523.7,3.00797983]
["bitfinex","ETHUSD",1757983330585,0.002,4523.8,4523.7,3.48137983]
["bitfinex","ETHUSD",1757983331583,0.002,4523.8,4523.7,7.19448562]
["bitfinex","ETHUSD",1757983331780,0.002,4523.8,4523.7,7.17237983]
["bitfinex","ETHUSD",1757983333346,0.002,4523.8,4523.7,6.69897983]
["bitfinex","ETHUSD",1757983334678,0.002,4523.8,4523.7,5.90157983]
["bitfinex","ETHUSD",1757983334884,1.129,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1757983335266,1.129,4523.8,4523.7,2.87531949]
["bitfinex","ETHUSD",1757983336977,1.129,4523.8,4523.7,0.66473966]
["bitfinex","ETHUSD",1757983337204,4.921,4523.8,4523.7,0.66473966]
["bitfinex","ETHUSD",1757983337504,5.93244224,4523.8,4523.7,0.66473966]
["bitfinex","ETHUSD",1757983337800,0.792,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1757983337979,3.0,4523.7,4522.8,0.001]
["bitfinex","ETHUSD",1757983337980,8.06503957,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983338170,12.19005565,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983338372,12.88283957,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983339006,13.00645794,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983340517,15.21742877,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983340928,15.89722685,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983341073,15.42317264,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983341273,15.89679587,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983341709,43.75779787,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757983342217,3.00321528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983342382,8.75603957,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983342706,9.89523957,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983342871,10.24212736,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983344418,5.96908779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983344714,7.03788779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983344903,7.03788779,4522.4,4522.3,0.3054]
["bitfinex","ETHUSD",1757983345209,7.03788779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983345210,8.13058779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983348073,7.82988779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983348271,7.82988779,4522.4,4522.3,0.7795]
["bitfinex","ETHUSD",1757983348882,7.82988779,4522.4,4522.3,2.99076417]
["bitfinex","ETHUSD",1757983349211,7.82988779,4522.4,4522.3,0.7795]
["bitfinex","ETHUSD",1757983349917,7.82988779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983350121,8.03228779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983350807,8.03328779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983352559,7.83088779,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983352725,7.83088779,4522.4,4522.3,0.4751]
["bitfinex","ETHUSD",1757983352925,6.692,4522.4,4522.3,2.99076417]
["bitfinex","ETHUSD",1757983353128,6.692,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983353431,6.692,4522.4,4522.3,1.2468]
["bitfinex","ETHUSD",1757983353726,6.692,4522.4,4522.3,0.7795]
["bitfinex","ETHUSD",1757983353957,6.692,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983355123,6.8944,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983356570,6.692,4522.4,4522.3,0.7795]
["bitfinex","ETHUSD",1757983356863,6.692,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983357218,3.0,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983357455,6.692,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983357871,3.0,4522.4,4522.3,2.99076417]
["bitfinex","ETHUSD",1757983358069,6.692,4522.4,4522.3,0.7795]
["bitfinex","ETHUSD",1757983359537,6.692,4522.4,4522.3,2.99076417]
["bitfinex","ETHUSD",1757983360245,6.692,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983360735,6.692,4522.4,4522.3,1.2468]
["bitfinex","ETHUSD",1757983361782,3.0,4522.4,4522.3,3.45806417]
["bitfinex","ETHUSD",1757983361990,6.692,4522.4,4522.3,4.02721754]
["bitfinex","ETHUSD",1757983362610,6.692,4522.4,4522.3,4.69215463]
["bitfinex","ETHUSD",1757983363278,6.692,4522.4,4522.3,4.12300126]
["bitfinex","ETHUSD",1757983364935,3.692,4522.4,4522.3,4.12300126]
["bitfinex","ETHUSD",1757983365750,0.1104,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983366089,3.8014,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757983366413,3.8014,4522.6,4522.5,3.45696639]
["bitfinex","ETHUSD",1757983366737,0.1104,4522.6,4522.5,3.45696639]
["bitfinex","ETHUSD",1757983366938,3.8014,4522.6,4522.5,3.45696639]
["bitfinex","ETHUSD",1757983369781,0.1104,4522.6,4522.5,3.45696639]
["bitfinex","ETHUSD",1757983369982,3.8014,4522.6,4522.5,3.45696639]
["bitfinex","ETHUSD",1757983370895,0.1104,4522.6,4522.5,4.09038316]
["bitfinex","ETHUSD",1757983371261,0.1104,4522.6,4522.5,4.11249482]
["bitfinex","ETHUSD",1757983371695,0.1104,4522.6,4522.5,4.7552893]
["bitfinex","ETHUSD",1757983375189,0.1104,4522.6,4522.5,4.12187253]
["bitfinex","ETHUSD",1757983375962,0.1104,4522.6,4522.5,3.65457253]
["bitfinex","ETHUSD",1757983377020,0.1104,4522.6,4522.5,4.08637253]
["bitfinex","ETHUSD",1757983377320,0.1104,4522.6,4522.5,4.08737253]
["bitfinex","ETHUSD",1757983380421,0.1104,4522.6,4522.5,3.65557253]
["bitfinex","ETHUSD",1757983382322,0.1104,4522.6,4522.5,3.35117253]
["bitfinex","ETHUSD",1757983382477,0.1104,4522.6,4522.5,2.87707253]
["bitfinex","ETHUSD",1757983383402,0.1104,4522.6,4522.5,3.32957253]
["bitfinex","ETHUSD",1757983384210,0.1104,4522.6,4522.5,3.64357253]
["bitfinex","ETHUSD",1757983384414,0.1104,4522.6,4522.5,4.07537253]
["bitfinex","ETHUSD",1757983385478,0.1104,4522.6,4522.5,3.64357253]
["bitfinex","ETHUSD",1757983385678,0.7735,4522.6,4522.5,0.66590614]
["bitfinex","ETHUSD",1757983385898,1.2227,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983386415,0.7735,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983386633,5.0147,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983386826,5.13841993,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983387135,5.61355045,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983388688,5.61355807,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983388891,9.19315807,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983389113,8.74395807,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983391149,8.95018589,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983391352,8.95019364,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983391706,9.39939364,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983391942,8.95019364,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983392144,8.49349364,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983392310,8.28725807,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1757983393861,3.69,4522.6,4522.5,3.41046639]
["bitfinex","ETHUSD",1757983394147,6.69,4522.6,4522.5,3.41046639]
["bitfinex","ETHUSD",1757983394732,3.0,4522.6,4522.5,3.41046639]
["bitfinex","ETHUSD",1757983394921,0.002,4522.8,4522.6,2.21111749]
["bitfinex","ETHUSD",1757983395127,3.69,4522.7,4522.6,3.09541749]
["bitfinex","ETHUSD",1757983395327,3.69,4522.7,4522.6,3.40941749]
["bitfinex","ETHUSD",1757983396858,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757983397023,3.692,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757983398756,3.692,4522.8,4522.7,2.9775686]
["bitfinex","ETHUSD",1757983398957,3.692,4522.8,4522.7,3.4093686]
["bitfinex","ETHUSD",1757983399656,3.8024,4522.8,4522.7,3.4093686]
["bitfinex","ETHUSD",1757983399955,0.1124,4522.8,4522.7,3.4093686]
["bitfinex","ETHUSD",1757983400152,3.8024,4522.8,4522.7,3.97152138]
["bitfinex","ETHUSD",1757983400553,3.8024,4522.8,4522.7,3.4093686]
["bitfinex","ETHUSD",1757983401659,0.1124,4522.8,4522.7,2.9775686]
["bitfinex","ETHUSD",1757983401851,3.8024,4522.8,4522.7,2.9775686]
["bitfinex","ETHUSD",1757983403819,3.8024,4522.8,4522.7,3.4070686]
["bitfinex","ETHUSD",1757983408566,0.1124,4522.8,4522.7,3.4070686]
["bitfinex","ETHUSD",1757983409385,0.002,4522.8,4522.7,6.97120182]
["bitfinex","ETHUSD",1757983409532,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983409733,1e-08,4523.3,4523.2,10.17512423]
["bitfinex","ETHUSD",1757983409934,1e-08,4523.3,4523.2,11.48282423]
["bitfinex","ETHUSD",1757983410765,1e-08,4523.3,4523.2,11.57144912]
["bitfinex","ETHUSD",1757983410969,1e-08,4523.3,4523.2,12.94968366]
["bitfinex","ETHUSD",1757983414854,1e-08,4523.3,4523.2,13.39162674]
["bitfinex","ETHUSD",1757983421575,1e-08,4523.3,4523.2,12.96212674]
["bitfinex","ETHUSD",1757983421879,1e-08,4523.3,4523.2,13.39162674]
["bitfinex","ETHUSD",1757983425383,0.69750001,4523.3,4523.2,4.2300267]
["bitfinex","ETHUSD",1757983425567,1.13040001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983425948,0.69750001,4523.3,4523.2,2.67487551]
["bitfinex","ETHUSD",1757983426173,0.22280001,4523.3,4523.2,2.67487551]
["bitfinex","ETHUSD",1757983427119,0.69750001,4523.3,4523.2,2.67487551]
["bitfinex","ETHUSD",1757983427297,0.69750001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983427833,1.13040001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983428121,0.69750001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983428535,1.13040001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983428830,0.69750001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983431392,0.22280001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983432321,0.69030001,4523.3,4523.2,2.65276727]
["bitfinex","ETHUSD",1757983433728,1.12320001,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757983434325,1.12320001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983434523,0.1104,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983435024,1.2432,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983435646,1.2432,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1757983436350,1.2432,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983436648,1.2432,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1757983437645,1.2432,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983438026,1.2432,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1757983438733,1.2432,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983439071,2.0352,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983440513,5.7232,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983440721,10.93402419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983440926,9.32122917,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983441112,9.4330601,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983441333,13.1210601,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983441539,13.46788536,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983443355,13.3443253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983448269,9.6563253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983448480,4.24922526,4523.2,4523.1,0.7581]
["bitfinex","ETHUSD",1757983448641,7.14522526,4523.2,4523.1,0.4666]
["bitfinex","ETHUSD",1757983449170,7.14522526,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983449472,7.14522526,4523.2,4523.1,0.7581]
["bitfinex","ETHUSD",1757983449975,7.14522526,4523.2,4523.1,1.1981]
["bitfinex","ETHUSD",1757983450176,11.4195253,4523.2,4523.1,0.4666]
["bitfinex","ETHUSD",1757983450354,11.6157253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983450552,12.8848253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983450761,13.3440253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983452451,7.93722526,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983452778,12.2115253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983452957,12.4077253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983453558,12.8848253,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983454205,9.77954025,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983454389,13.46754025,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983454986,13.46384591,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983455154,13.004702,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983457185,13.47934464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983457354,13.93854464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983457560,16.35537783,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757983457860,3.00301972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983458059,31.9312368,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983458260,33.83803644,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983458460,34.14001091,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983458713,52.38532146,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983459013,48.95796946,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983459362,48.84358374,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983459563,48.46991274,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983459765,48.65654874,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983459959,40.77983374,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983460265,23.83594823,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983460691,23.83589829,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983461203,23.57892829,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983461384,9.54007281,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983461570,13.81437285,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983461788,14.60637285,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983462604,5.85207281,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983462901,5.73588028,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983463569,8.73588028,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983464100,8.73588028,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983464101,9.87315851,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983464894,9.65155851,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983465087,10.34817497,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983465296,11.00665191,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983465625,10.55435191,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983465921,15.68570497,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983466123,15.46410497,4522.8,4522.7,0.4948]
["bitfinex","ETHUSD",1757983466421,15.11722469,4522.8,4522.7,0.4948]
["bitfinex","ETHUSD",1757983466722,15.11722469,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983467106,15.21514646,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983467515,15.00896952,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983467713,15.33897137,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983467904,15.00896952,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983468838,15.13274331,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983469009,15.00896952,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983469639,15.56210277,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983469995,15.47958346,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983470213,15.68588174,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983470537,15.46428174,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983471697,15.46428393,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983471895,15.46428393,4522.8,4522.7,0.8074]
["bitfinex","ETHUSD",1757983472140,10.33293087,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983474516,10.33299029,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983477335,6.64499029,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983477526,8.85963704,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983479313,9.3354089,4522.8,4522.7,1.2586]
["bitfinex","ETHUSD",1757983480121,11.00782757,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983480840,10.55552757,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983481464,11.00782757,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983483060,13.21884729,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983483254,11.00782757,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983483458,11.21436092,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983484068,13.42538064,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983484226,41.28234687,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983484430,39.86132864,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983484631,39.48764164,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983484922,34.71523364,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983485111,34.96504064,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983486942,34.61820567,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983487331,36.29017267,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983488148,36.04288367,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983488343,22.56245367,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983488560,21.41911067,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983490437,27.06388367,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983490871,27.79995814,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983491049,28.59131435,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983491380,43.41752135,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983491561,41.76869135,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983491760,40.97733514,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983492466,42.56448114,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983493254,34.05084314,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983493459,28.90212014,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983493663,21.91156742,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983493967,22.39986742,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983494172,23.13594189,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983494365,39.06969489,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983495281,37.58851789,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983495569,33.26047689,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983495867,32.82637689,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983496076,32.03397414,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983496374,13.41652014,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983496591,36.63330814,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983497677,19.07698044,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983499443,19.51925644,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983499643,19.26475244,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983500572,15.38898044,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983500777,19.30068044,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983501145,19.78908044,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983501344,20.22108044,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983501653,38.43198744,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983501869,38.21644844,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983502177,37.01592244,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983502479,38.55808444,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983502852,39.78248719,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983503254,39.78247028,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983503450,44.21059328,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983503643,44.64259328,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983504043,43.85019053,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983506053,44.07153859,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983506260,45.25842923,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983506481,45.34712565,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983507280,45.3471676,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983508676,15.3471676,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983508890,45.3471676,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1757983509058,3.00321528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1757983509263,3.00321528,4522.4,4521.8,0.001]
["bitfinex","ETHUSD",1757983509264,0.9024,4522.3,4521.8,0.001]
["bitfinex","ETHUSD",1757983509463,3.792,4521.7,4521.4,0.001]
["bitfinex","ETHUSD",1757983509653,42.70667036,4521.7,4521.4,0.001]
["bitfinex","ETHUSD",1757983509984,3.00365542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983510288,46.626828,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983510493,47.72850247,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983510857,48.07548877,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983511493,47.28380754,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983511790,36.96175054,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983512087,37.45015054,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983512293,37.79545054,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1757983513019,3.792,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1757983513196,41.32131316,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1757983513493,42.94208502,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1757983514323,42.15091493,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1757983515172,41.80561493,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1757983515582,41.00591493,4521.2,4521.1,0.7888]
["bitfinex","ETHUSD",1757983515788,41.00591493,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983516007,30.59300746,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983516311,27.82389146,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983516623,16.2174458,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983516784,11.2961458,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983517111,16.2861138,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983518010,21.5937998,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983518217,20.7451028,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983518391,20.3935788,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983518886,19.4121928,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983519105,18.9250958,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983519922,11.2961458,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983520089,16.7902558,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983520294,16.69836828,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983520879,16.10583959,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983521076,16.71897559,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983521992,21.25888059,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983522192,19.58210959,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983523119,20.19743059,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983523295,16.05172059,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983524013,30.54807159,4521.2,4521.1,1.2235]
["bitfinex","ETHUSD",1757983524336,30.60883728,4521.2,4521.1,0.7888]
["bitfinex","ETHUSD",1757983524622,30.31828306,4521.2,4521.1,0.7888]
["bitfinex","ETHUSD",1757983524819,31.10801175,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983524983,12.14331675,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983525405,38.77048775,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983525612,45.77048775,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983525920,45.30468775,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983526110,19.60911675,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983526305,19.01658806,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983526511,48.55078806,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983527927,57.1123429,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983528740,54.7784649,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1757983528928,29.31893401,4521.2,4521.1,1.235]
["bitfinex","ETHUSD",1757983529128,37.33823701,4521.2,4521.1,1.235]
["bitfinex","ETHUSD",1757983529342,36.81676501,4521.2,4521.1,0.7939]
["bitfinex","ETHUSD",1757983530143,34.50264501,4521.2,4521.1,0.7939]
["bitfinex","ETHUSD",1757983531108,44.48927048,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983531344,48.7700479,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983531548,49.2358479,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983532245,57.5781429,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983532735,57.1123429,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983533256,57.90351299,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983533716,53.0052059,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983534116,49.1451149,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983534435,50.01047099,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983534748,49.79922299,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983534947,31.60656757,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983535166,29.33728557,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983535513,34.66180557,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983535726,31.89970557,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983536166,31.10853548,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983536530,33.78417048,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983537154,31.79326548,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983537367,31.34856348,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983537664,30.26914048,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983538169,18.15336548,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983538328,26.44357833,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983538530,26.04098153,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983539169,8.80500226,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983539350,11.69981494,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983539557,12.28550475,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983539757,15.28550475,4521.2,4521.1,1.236]
["bitfinex","ETHUSD",1757983541777,11.2872196,4521.2,4521.1,3.80094827]
["bitfinex","ETHUSD",1757983541942,10.81144774,4521.2,4521.1,3.80094827]
["bitfinex","ETHUSD",1757983542264,0.002,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757983542457,3.69,4521.3,4521.2,3.11310217]
["bitfinex","ETHUSD",1757983542656,3.69,4521.3,4521.2,4.03049196]
["bitfinex","ETHUSD",1757983544160,3.69,4521.3,4521.2,1.215]
["bitfinex","ETHUSD",1757983548790,3.69,4521.3,4521.2,3.42680217]
["bitfinex","ETHUSD",1757983549191,3.69,4521.3,4521.2,1.215]
["bitfinex","ETHUSD",1757983553697,3.69,4521.3,4521.2,3.42680217]
["bitfinex","ETHUSD",1757983554090,3.69,4521.3,4521.2,1.215]
["bitfinex","ETHUSD",1757983554711,3.69,4521.3,4521.2,1.2195]
["bitfinex","ETHUSD",1757983555081,0.002,4521.3,4521.2,1.2195]
["bitfinex","ETHUSD",1757983555611,3.792,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983555810,6.30630217,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983556011,6.90407217,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983556199,7.56004664,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983556383,8.24056731,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983557512,26.84313531,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983557717,31.32988831,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983558016,27.64458313,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983558427,9.04201513,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983558629,38.90709613,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983559007,39.25410096,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983559639,39.38901996,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983560131,27.10255996,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983560334,26.75555513,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983560634,33.45264513,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983560829,32.89602513,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983561531,33.50297313,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983561848,24.49361413,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983562047,24.46559713,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983562544,12.24781429,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983562759,34.20208047,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983563230,29.92130305,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983563607,39.97205605,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983563809,28.97685105,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983564008,29.2678595,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983564327,26.28342173,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983564728,26.98902173,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983564932,26.61982173,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983565349,26.02628005,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983565730,26.42561005,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983566061,26.02396305,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983566972,31.85284205,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983567759,27.85644305,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983568361,28.33064305,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983568725,30.93457305,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983568944,30.68565605,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983569326,35.39833347,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983569724,42.47974205,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983570345,37.86967605,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983570732,37.39547605,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983570938,24.89897805,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983571390,24.69301463,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983571549,25.28647337,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983572052,24.89962337,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983572836,35.43283437,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983573258,34.83937563,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983573591,34.47539563,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983573993,11.36767863,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983574198,34.70011863,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983574494,27.88778563,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983574691,12.83782854,4521.2,4521.1,0.3355]
["bitfinex","ETHUSD",1757983574990,19.79906107,4521.2,4521.1,1.2413]
["bitfinex","ETHUSD",1757983575296,0.792,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1757983575458,6.00429149,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757983575664,41.78323644,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757983575857,47.48029334,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757983576360,47.00609334,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757983577473,48.72496767,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1757983577690,6.00434043,4520.1,4519.6,0.001]
["bitfinex","ETHUSD",1757983577958,6.00453623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757983578168,45.30633808,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757983578390,45.57451537,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1757983578761,0.792,4519.3,4519.1,0.021]
["bitfinex","ETHUSD",1757983578957,51.29553291,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983579292,52.80361215,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983579494,52.59776016,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983579995,52.94493697,4519.2,4519.1,0.021]
["bitfinex","ETHUSD",1757983580658,3.00492792,4518.9,4518.1,0.475]
["bitfinex","ETHUSD",1757983580877,44.39924981,4518.9,4518.1,0.475]
["bitfinex","ETHUSD",1757983581076,43.08558206,4518.9,4518.1,0.02]
["bitfinex","ETHUSD",1757983581312,40.48813906,4518.9,4518.2,0.8873]
["bitfinex","ETHUSD",1757983582102,44.63636006,4518.9,4518.2,0.8873]
["bitfinex","ETHUSD",1757983582416,40.12630906,4518.9,4518.2,0.8873]
["bitfinex","ETHUSD",1757983582616,38.93330406,4518.9,4518.2,0.4323]
["bitfinex","ETHUSD",1757983582919,38.93330406,4518.9,4518.4,0.455]
["bitfinex","ETHUSD",1757983583133,39.11573606,4518.9,4518.4,0.455]
["bitfinex","ETHUSD",1757983583617,38.85948806,4518.9,4518.4,0.455]
["bitfinex","ETHUSD",1757983584309,39.04507806,4518.9,4518.4,0.455]
["bitfinex","ETHUSD",1757983584523,29.02950906,4518.9,4518.8,0.831]
["bitfinex","ETHUSD",1757983584710,28.70973306,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983585415,28.44591806,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983585713,27.67908606,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983585885,27.67908606,4518.9,4518.8,0.831]
["bitfinex","ETHUSD",1757983586085,27.67908606,4518.9,4518.8,0.376]
["bitfinex","ETHUSD",1757983586281,36.35170506,4518.9,4518.8,0.376]
["bitfinex","ETHUSD",1757983586481,33.95137306,4518.9,4518.8,0.376]
["bitfinex","ETHUSD",1757983586682,34.18517306,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983586983,34.66487306,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983587297,46.00930706,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983587905,45.58730706,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983588349,45.70041074,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983588633,45.22071074,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983588801,41.29891074,4518.9,4518.8,0.831]
["bitfinex","ETHUSD",1757983589145,29.03574359,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983589435,36.46728559,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983589728,35.07534059,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983589929,36.04905671,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983590498,35.78285271,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983591046,35.53689271,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983591338,21.32713517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983591900,20.57303517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983592438,21.66103517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983592598,21.27303517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983593437,24.84903517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983593634,26.67540717,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983594024,30.05530217,4518.9,4518.8,0.376]
["bitfinex","ETHUSD",1757983594242,31.46621917,4518.9,4518.8,0.376]
["bitfinex","ETHUSD",1757983594419,38.95868517,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983594912,30.60152017,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983595420,10.29205517,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983595623,30.98588717,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983596230,29.28151017,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983596430,31.04721517,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983596752,30.63151017,4518.9,4518.8,0.08]
["bitfinex","ETHUSD",1757983596947,20.45482917,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983597556,22.68293517,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983597719,21.67056717,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983598047,20.63299217,4518.9,4518.8,1.2633]
["bitfinex","ETHUSD",1757983598240,20.63299217,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983598441,10.29205517,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983598669,3.59812725,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983598965,3.689,4518.9,4518.8,1.39073]
["bitfinex","ETHUSD",1757983599119,6.689,4518.9,4518.8,1.39073]
["bitfinex","ETHUSD",1757983599515,7.481,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983605352,7.60478556,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983605661,8.08012729,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983606154,7.60478556,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983606455,8.08020807,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983608150,7.481,4518.9,4518.8,1.2643]
["bitfinex","ETHUSD",1757983609126,6.688,4518.9,4518.8,3.89156761]
["bitfinex","ETHUSD",1757983609555,6.688,4518.9,4518.8,4.55708589]
["bitfinex","ETHUSD",1757983611342,6.688,4518.9,4518.8,2.344109]
["bitfinex","ETHUSD",1757983611678,6.688,4518.9,4518.8,1.92981828]
["bitfinex","ETHUSD",1757983613079,6.688,4518.9,4518.8,4.14279517]
["bitfinex","ETHUSD",1757983614078,6.688,4518.9,4518.8,1.92981828]
["bitfinex","ETHUSD",1757983616088,6.688,4518.9,4518.8,4.14279517]
["bitfinex","ETHUSD",1757983616446,6.688,4518.9,4518.8,1.92981828]
["bitfinex","ETHUSD",1757983619646,3.0,4518.9,4518.8,4.14279517]
["bitfinex","ETHUSD",1757983619850,0.1124,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983620050,6.8004,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983620254,6.8004,4519.1,4519.0,1.2066]
["bitfinex","ETHUSD",1757983620587,6.8004,4519.1,4519.0,4.08493227]
["bitfinex","ETHUSD",1757983620791,6.8004,4519.1,4519.0,1.87205332]
["bitfinex","ETHUSD",1757983620979,6.8004,4519.1,4519.0,4.08493227]
["bitfinex","ETHUSD",1757983621993,6.8004,4519.1,4519.0,1.87205332]
["bitfinex","ETHUSD",1757983622298,6.8004,4519.1,4519.0,3.62333227]
["bitfinex","ETHUSD",1757983622479,6.8004,4519.1,4519.0,0.66545332]
["bitfinex","ETHUSD",1757983622658,7.0315,4519.1,4519.0,0.66545332]
["bitfinex","ETHUSD",1757983623255,7.8235,4519.1,4519.0,0.66545332]
["bitfinex","ETHUSD",1757983623481,0.792,4519.0,4518.8,0.081]
["bitfinex","ETHUSD",1757983623686,3.687,4518.9,4518.8,0.74645332]
["bitfinex","ETHUSD",1757983624587,3.687,4518.9,4518.8,4.18815997]
["bitfinex","ETHUSD",1757983624759,3.687,4518.9,4518.8,4.67668216]
["bitfinex","ETHUSD",1757983625686,0.1104,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1757983625922,3.002,4519.1,4519.0,2.21287895]
["bitfinex","ETHUSD",1757983626072,6.689,4519.1,4519.0,3.41947895]
["bitfinex","ETHUSD",1757983626702,0.002,4519.1,4519.0,3.41947895]
["bitfinex","ETHUSD",1757983626889,3.689,4519.1,4519.0,4.10843016]
["bitfinex","ETHUSD",1757983629614,3.689,4519.1,4519.0,4.13055894]
["bitfinex","ETHUSD",1757983630002,0.002,4519.1,4519.0,4.10843016]
["bitfinex","ETHUSD",1757983630202,3.689,4519.1,4519.0,4.21883016]
["bitfinex","ETHUSD",1757983632910,3.689,4519.1,4519.0,4.24095894]
["bitfinex","ETHUSD",1757983633107,0.002,4519.1,4519.0,9.27219371]
["bitfinex","ETHUSD",1757983633285,0.002,4519.1,4519.0,10.02583118]
["bitfinex","ETHUSD",1757983634304,3.689,4519.6,4519.0,10.02583118]
["bitfinex","ETHUSD",1757983634305,1e-08,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1757983634538,1e-08,4519.6,4519.5,12.60165866]
["bitfinex","ETHUSD",1757983634702,1e-08,4519.6,4519.5,12.57953232]
["bitfinex","ETHUSD",1757983634902,1e-08,4519.6,4519.5,13.24471711]
["bitfinex","ETHUSD",1757983635344,1e-08,4519.6,4519.5,16.24471711]
["bitfinex","ETHUSD",1757983637147,1e-08,4519.6,4519.5,30.74471711]
["bitfinex","ETHUSD",1757983645415,0.002,4520.7,4520.2,5.14163477]
["bitfinex","ETHUSD",1757983645748,0.002,4520.7,4520.6,2.52389573]
["bitfinex","ETHUSD",1757983645928,0.002,4520.7,4520.6,6.20989573]
["bitfinex","ETHUSD",1757983646258,0.002,4520.7,4520.6,7.16489573]
["bitfinex","ETHUSD",1757983646615,0.002,4520.7,4520.6,12.39521197]
["bitfinex","ETHUSD",1757983646816,0.002,4520.7,4520.6,13.85595253]
["bitfinex","ETHUSD",1757983649864,0.002,4520.7,4520.6,12.99066561]
["bitfinex","ETHUSD",1757983651266,1e-08,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1757983651570,1e-08,4521.3,4521.2,10.17315002]
["bitfinex","ETHUSD",1757983651863,1e-08,4521.3,4521.2,11.43995002]
["bitfinex","ETHUSD",1757983652067,1e-08,4521.3,4521.2,13.32142534]
["bitfinex","ETHUSD",1757983654460,1e-08,4521.8,4521.7,6.48790545]
["bitfinex","ETHUSD",1757983654665,1e-08,4521.8,4521.7,10.17290545]
["bitfinex","ETHUSD",1757983654828,1e-08,4521.8,4521.7,11.43970545]
["bitfinex","ETHUSD",1757983655033,1e-08,4521.8,4521.7,12.80483891]
["bitfinex","ETHUSD",1757983655329,1e-08,4521.8,4521.7,13.00389149]
["bitfinex","ETHUSD",1757983660073,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1757983660277,1e-08,4521.9,4521.8,6.18862377]
["bitfinex","ETHUSD",1757983660476,1e-08,4521.9,4521.8,8.61746052]
["bitfinex","ETHUSD",1757983660655,1e-08,4521.9,4521.8,23.11746052]
["bitfinex","ETHUSD",1757983661685,1e-08,4521.9,4521.8,23.20610249]
["bitfinex","ETHUSD",1757983663995,1e-08,4521.9,4521.8,23.31650249]
["bitfinex","ETHUSD",1757983668897,0.4832,4522.9,4522.7,2.2110686]
["bitfinex","ETHUSD",1757983669104,0.4832,4522.9,4522.7,10.17041645]
["bitfinex","ETHUSD",1757983669303,1.2025,4522.8,4522.7,11.51897202]
["bitfinex","ETHUSD",1757983669601,1.2025,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983669907,0.7673,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983670074,0.3041,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983671517,0.8032,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983672689,0.3041,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983673499,0.08,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983674006,0.08,4522.8,4522.7,12.77397202]
["bitfinex","ETHUSD",1757983674520,0.08,4522.8,4522.7,12.47317202]
["bitfinex","ETHUSD",1757983674925,0.08,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983675920,0.08,4522.8,4522.7,12.48377202]
["bitfinex","ETHUSD",1757983677608,0.08,4522.8,4522.7,12.00217202]
["bitfinex","ETHUSD",1757983677916,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757983678117,1e-08,4522.9,4522.8,9.04388174]
["bitfinex","ETHUSD",1757983678328,1e-08,4523.2,4522.8,7.56535183]
["bitfinex","ETHUSD",1757983678537,1e-08,4523.2,4523.1,6.59762092]
["bitfinex","ETHUSD",1757983678738,1e-08,4523.2,4523.1,10.27962092]
["bitfinex","ETHUSD",1757983678947,1e-08,4523.2,4523.1,11.51582092]
["bitfinex","ETHUSD",1757983679140,1e-08,4523.2,4523.1,13.6100382]
["bitfinex","ETHUSD",1757983679944,1e-08,4523.2,4523.1,13.1444382]
["bitfinex","ETHUSD",1757983680148,0.22230001,4523.2,4523.1,12.3738382]
["bitfinex","ETHUSD",1757983682451,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983682748,1e-08,4523.3,4523.2,3.15802419]
["bitfinex","ETHUSD",1757983682951,1e-08,4523.3,4523.2,5.58617602]
["bitfinex","ETHUSD",1757983683152,1e-08,4523.3,4523.2,6.03737602]
["bitfinex","ETHUSD",1757983683448,1e-08,4523.3,4523.2,5.09017602]
["bitfinex","ETHUSD",1757983683648,0.09900001,4523.3,4523.2,4.80117602]
["bitfinex","ETHUSD",1757983686356,0.09900001,4523.3,4523.2,2.66202419]
["bitfinex","ETHUSD",1757983686357,0.88930001,4523.3,4523.2,2.66202419]
["bitfinex","ETHUSD",1757983687233,0.88930001,4523.3,4523.2,0.4512]
["bitfinex","ETHUSD",1757983687974,0.88930001,4523.3,4523.2,2.66202419]
["bitfinex","ETHUSD",1757983688533,0.88930001,4523.3,4523.2,0.4512]
["bitfinex","ETHUSD",1757983688934,0.88930001,4523.3,4523.2,2.66202419]
["bitfinex","ETHUSD",1757983689832,0.55020001,4523.3,4523.2,2.68413243]
["bitfinex","ETHUSD",1757983690561,0.55020001,4523.3,4523.2,0.47330824]
["bitfinex","ETHUSD",1757983690737,0.88930001,4523.3,4523.2,2.66202419]
["bitfinex","ETHUSD",1757983690944,0.88930001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983691482,0.88930001,4523.3,4523.2,2.87568613]
["bitfinex","ETHUSD",1757983693759,0.55020001,4523.3,4523.2,2.87568613]
["bitfinex","ETHUSD",1757983696071,0.55020001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983697366,0.09900001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983698557,0.55020001,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757983700280,0.55020001,4523.3,4523.0,2.21090023]
["bitfinex","ETHUSD",1757983700479,0.1104,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757983700781,0.8952,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757983701377,1.0214,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757983701577,0.8952,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1757983703285,0.8952,4523.2,4522.6,3.682]
["bitfinex","ETHUSD",1757983703286,1.0214,4523.2,4522.6,2.21111749]
["bitfinex","ETHUSD",1757983703457,0.4708,4523.1,4522.6,2.21111749]
["bitfinex","ETHUSD",1757983703659,0.597,4523.1,4522.7,2.21105681]
["bitfinex","ETHUSD",1757983703855,0.314,4522.8,4522.7,2.21105681]
["bitfinex","ETHUSD",1757983704071,0.7848,4522.8,4522.7,2.21105681]
["bitfinex","ETHUSD",1757983708294,0.7848,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1757983708295,0.1104,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983708585,5.7296,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983708893,6.5125,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983709187,6.63631931,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983709367,6.5125,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983709562,21.85150476,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983709776,15.35880607,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983710300,15.23260607,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983710510,11.34849564,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983710796,13.55956424,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983711150,16.05056424,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983711356,13.55956424,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983711551,29.84223424,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983711786,36.59554085,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983712692,36.87973885,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983713661,18.69223885,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983713861,37.06856085,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983714665,18.69223885,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983714865,32.88442085,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983715300,20.94767764,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983715483,23.71505402,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983715809,9.176,4522.7,4522.6,0.78]
["bitfinex","ETHUSD",1757983716507,9.176,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983716827,9.7458,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983719030,14.87847461,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983719192,15.00208405,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983719395,14.87847461,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983719592,11.19547461,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983719850,14.87847461,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983721028,17.08954321,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983722828,23.40141421,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983723033,23.52502141,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983723829,30.8747417,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983724029,30.68872798,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983724235,33.78963198,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983724435,32.78963198,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983724636,24.64227998,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983724954,15.00592238,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983725114,14.53128181,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983725746,9.176,4522.7,4522.6,0.78]
["bitfinex","ETHUSD",1757983725945,9.176,4522.7,4522.6,1.2252]
["bitfinex","ETHUSD",1757983731358,9.39881158,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983731836,9.87424068,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983732418,10.08067067,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983732856,9.77524068,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983733055,9.77524068,4522.7,4522.6,1.2298]
["bitfinex","ETHUSD",1757983733671,9.77524068,4522.7,4522.6,0.4956]
["bitfinex","ETHUSD",1757983734124,9.77524068,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983735160,9.9817843,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983737071,9.9817843,4522.7,4522.6,0.4854]
["bitfinex","ETHUSD",1757983738544,9.9817843,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983739258,12.2918529,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983739650,12.7715529,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983741036,42.47588353,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983741949,35.24238453,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983742155,32.8633622,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983742352,24.5733802,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983742568,22.44314153,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983742766,23.2373192,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983742980,32.7263042,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983743179,31.70758753,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983743361,25.87836153,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983743570,25.39866153,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983743770,26.1928392,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983743967,19.2072232,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983744174,30.91752953,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983744652,30.1030302,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983744868,29.30885253,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983745056,31.89716153,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983745375,29.75126853,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983745576,27.36325086,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983745781,26.56907319,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983746282,27.26207319,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983746482,27.44677019,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983746688,22.56081319,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983746856,22.54081319,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983747051,22.79502719,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983747255,22.54081319,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983747587,6.50563198,4522.7,4522.6,0.7741]
["bitfinex","ETHUSD",1757983747788,10.18863198,4522.7,4522.6,1.2106]
["bitfinex","ETHUSD",1757983747989,12.39970058,4522.7,4522.6,1.2106]
["bitfinex","ETHUSD",1757983748487,14.87860058,4522.7,4522.6,1.2106]
["bitfinex","ETHUSD",1757983748683,14.74186729,4522.7,4522.6,0.2897]
["bitfinex","ETHUSD",1757983748887,16.95293589,4522.7,4522.6,0.2897]
["bitfinex","ETHUSD",1757983749689,7.10134836,4522.7,4522.6,0.7741]
["bitfinex","ETHUSD",1757983749875,9.98222183,4522.7,4522.6,1.2106]
["bitfinex","ETHUSD",1757983751082,6.19022183,4522.7,4522.6,3.42171749]
["bitfinex","ETHUSD",1757983751393,8.50804727,4522.7,4522.6,3.42171749]
["bitfinex","ETHUSD",1757983751981,5.50804727,4522.7,4522.6,3.98501062]
["bitfinex","ETHUSD",1757983752180,1.701,4522.7,4522.6,3.98501062]
["bitfinex","ETHUSD",1757983752379,5.4944,4522.7,4522.6,3.98501062]
["bitfinex","ETHUSD",1757983754883,3.7934,4522.7,4522.6,3.98501062]
["bitfinex","ETHUSD",1757983760085,4.6844,4522.7,4522.6,0.66591057]
["bitfinex","ETHUSD",1757983760285,4.6844,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983760286,5.1404,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983762430,8.1404,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983762936,9.8414,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983763436,12.0524686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983763801,20.9927666,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983763994,33.09768207,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983764190,32.40863307,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983764524,29.21026307,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983765064,33.57570707,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983765346,32.98123838,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983766142,44.29971576,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983766305,38.13557176,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983766708,38.1355218,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983767118,40.7939468,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983767422,37.1082228,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983767622,36.90187967,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983767823,37.10815286,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983768034,14.29959586,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983768240,40.67235486,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983768436,38.41847886,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983768811,33.11013486,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983769213,36.43856786,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983770247,40.13775809,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983770941,40.01398229,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983771146,40.75415587,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983771655,38.73308787,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983771956,39.75277178,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983772117,48.57694078,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983772316,43.88657078,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983772623,34.58800678,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983773112,18.23784078,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983773450,34.26758299,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983773820,34.60668299,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983774317,31.03778499,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983775353,37.00237199,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983775534,30.01021099,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983775733,25.35791199,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983776027,24.7640574,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983776266,37.7346524,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983776823,38.78450699,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983777345,43.64496899,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983777520,43.85106299,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983777725,43.44858699,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983778066,41.68698099,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983778551,41.47827699,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983778850,41.89923699,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983779056,40.65620899,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983779254,35.00679699,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983779633,34.4129424,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983779867,34.4427444,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983780954,17.1876774,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983781171,39.2582194,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983781468,31.89118309,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983782050,34.61614309,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983782356,34.35332909,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983783066,35.62440609,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983783351,35.40150209,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983783960,35.85750209,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983784127,40.50505368,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983784738,40.04905368,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983784943,35.92487468,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983785119,38.86720368,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983785451,38.62319068,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983785657,35.84743268,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983786153,39.04982168,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983787159,45.21705009,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983787657,44.99075109,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1757983788363,6.00331307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757983788551,43.67049979,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757983788746,45.04008226,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1757983788952,0.792,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1757983789260,42.6537173,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983789434,45.82004497,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983789638,46.75977708,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983790043,46.61227708,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983790359,46.95923366,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983791230,45.38723866,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983791450,45.18087077,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983791661,45.38724626,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983792258,42.68087526,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983793350,44.01817726,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983793659,41.17448726,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983793971,17.92740725,4521.9,4521.8,0.7835]
["bitfinex","ETHUSD",1757983794142,20.81817514,4521.9,4521.8,1.2192]
["bitfinex","ETHUSD",1757983794458,20.75037414,4521.9,4521.8,1.2192]
["bitfinex","ETHUSD",1757983794650,20.45828914,4521.9,4521.8,1.2192]
["bitfinex","ETHUSD",1757983795466,23.89930714,4521.9,4521.8,0.7797]
["bitfinex","ETHUSD",1757983795757,23.89930714,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983796464,28.39996614,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983797362,37.97369414,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983797526,37.69266414,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983798461,37.69266414,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983798462,38.67083114,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983799256,37.83903214,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983799462,37.62508314,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983799763,21.81964314,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983800473,26.01644514,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983800670,23.46492514,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983800831,17.44190814,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983801161,18.03615974,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983801544,26.20513114,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983801732,25.74802814,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983802442,30.25411514,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983802876,30.04592614,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983803513,30.53560714,4521.9,4521.8,0.7797]
["bitfinex","ETHUSD",1757983803655,30.53560714,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983804494,15.11669714,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983804895,30.87726214,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983805584,36.41435714,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983806094,32.58866514,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983806661,29.59122014,4521.9,4521.8,0.4767]
["bitfinex","ETHUSD",1757983806861,20.94400814,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983807574,30.35752414,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983807777,29.13260614,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983808608,15.11669714,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983808970,32.91295414,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983809167,30.31295414,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983809372,29.94343314,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983809814,30.08824514,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983810708,30.54133114,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983810872,30.30344214,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983811072,19.16005014,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983811306,18.38300714,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983811606,17.34600714,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983811817,15.71118195,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983812712,4.62948185,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983812917,4.15384105,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983813079,7.94584105,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983813278,8.42148185,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983813680,10.12348185,4521.9,4521.8,1.2154]
["bitfinex","ETHUSD",1757983815014,1.702,4521.9,4521.8,1.33704]
["bitfinex","ETHUSD",1757983815220,5.4954,4521.9,4521.8,4.21362287]
["bitfinex","ETHUSD",1757983817620,1.8124,4521.9,4521.8,4.21362287]
["bitfinex","ETHUSD",1757983817822,5.385,4521.9,4521.8,4.21362287]
["bitfinex","ETHUSD",1757983820087,5.385,4521.9,4521.8,2.00211418]
["bitfinex","ETHUSD",1757983820289,10.55353491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983820614,14.00813491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983821396,13.55353491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983822931,15.76499469,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983823100,11.48745978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983823306,13.55353491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983823817,13.9004322,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983824323,16.11189198,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983824501,13.9004322,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983825224,13.8014322,4521.9,4521.8,0.808]
["bitfinex","ETHUSD",1757983825406,13.8014322,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983825793,9.52389729,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983826816,5.84089729,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983826997,9.52289729,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983831199,9.52289729,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983831437,13.8004322,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983832525,10.1184322,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983832725,13.8004322,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983834037,9.52289729,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983835712,9.52289729,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983839240,9.6468843,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983840824,9.6468843,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983841140,11.85834408,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983841443,10.12322308,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983842139,6.44122308,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983842340,10.12322308,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983845134,10.12322308,4521.9,4521.8,1.2658]
["bitfinex","ETHUSD",1757983845336,10.12322308,4521.9,4521.8,0.4966]
["bitfinex","ETHUSD",1757983846255,6.44122308,4521.9,4521.8,0.4966]
["bitfinex","ETHUSD",1757983846462,44.13531723,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983846643,44.63629299,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983847459,48.52225799,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983849348,40.45255382,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983849546,36.20330382,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983850073,35.7566981,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983850465,48.8692131,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983851270,49.66258086,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983854481,48.8692131,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983855461,48.8691044,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983856977,48.5300044,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983858387,48.8691044,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983859014,15.1871044,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983859322,49.66163131,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983860019,19.66163131,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983860226,49.32253131,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1757983860539,6.00350869,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757983860736,8.1367037,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757983860939,15.7271235,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1757983861151,0.792,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983861288,47.14536341,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983861488,47.28018571,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983862101,47.36891676,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1757983866024,46.82643169,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1757983866230,0.792,4520.9,4520.1,0.4876]
["bitfinex","ETHUSD",1757983866555,41.81479759,4520.9,4520.2,0.4706]
["bitfinex","ETHUSD",1757983866713,50.28851775,4520.9,4520.2,0.4706]
["bitfinex","ETHUSD",1757983866920,50.72428633,4520.9,4520.2,0.4706]
["bitfinex","ETHUSD",1757983868247,50.23698633,4520.9,4520.4,0.4696]
["bitfinex","ETHUSD",1757983868918,50.3506847,4520.9,4520.4,0.4696]
["bitfinex","ETHUSD",1757983869461,6.00399787,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1757983869746,43.14683688,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1757983869948,43.93623688,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1757983870158,13.93623688,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1757983870324,43.93623688,4520.8,4520.2,0.001]
["bitfinex","ETHUSD",1757983870849,43.44893688,4520.8,4520.3,0.4696]
["bitfinex","ETHUSD",1757983871058,42.84486654,4520.8,4520.7,1.2273]
["bitfinex","ETHUSD",1757983871357,42.84486654,4520.8,4520.7,0.2901]
["bitfinex","ETHUSD",1757983871558,43.05085557,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1757983871760,43.35282591,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1757983874160,13.35282591,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1757983874485,43.35282591,4520.8,4520.7,1.2273]
["bitfinex","ETHUSD",1757983875188,42.56185508,4520.8,4520.7,1.2273]
["bitfinex","ETHUSD",1757983875385,46.24485508,4520.8,4520.7,1.2273]
["bitfinex","ETHUSD",1757983875585,46.24485508,4520.8,4520.7,0.2901]
["bitfinex","ETHUSD",1757983875890,46.24485508,4520.8,4520.7,0.001]
["bitfinex","ETHUSD",1757983876093,2.21214467,4520.5,4520.2,0.001]
["bitfinex","ETHUSD",1757983876294,11.73113395,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983876594,42.55309976,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983876958,43.04039976,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983878086,42.93899976,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983878480,49.93899976,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983879954,50.28608437,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983880796,33.25282837,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983880971,36.93582837,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983881371,37.04601537,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983881588,37.04601537,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983881796,37.49601537,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983881989,37.59501537,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983882493,54.03078437,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983883318,54.82264041,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983883481,54.72364041,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983884730,54.27364041,4520.3,4520.2,0.2941]
["bitfinex","ETHUSD",1757983884934,54.26871765,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983886101,33.77056865,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983886514,49.04490665,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983886879,49.04490665,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983887503,54.26871765,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983887886,53.47686161,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983888717,53.47686161,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983888917,53.47686161,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983889527,23.47686161,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983889729,53.47686161,4520.3,4520.2,0.738]
["bitfinex","ETHUSD",1757983890030,53.47686161,4520.3,4520.2,0.2941]
["bitfinex","ETHUSD",1757983890199,53.47686161,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983890399,53.92686161,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983890624,54.02586161,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983891218,55.21446475,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983892734,48.11546475,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983893927,47.27017707,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983894729,17.27017707,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983895244,47.27017707,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983896343,46.82124845,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983897370,52.63264531,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983897875,29.18800031,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983898076,30.37957406,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983898556,30.03248945,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983898930,41.26568445,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983899163,39.70666745,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983899829,50.06197845,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983900430,50.40904351,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983900760,45.10737151,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983901058,45.55229951,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983901960,42.49836851,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983902532,41.16767651,4520.3,4520.2,1.1961]
["bitfinex","ETHUSD",1757983902936,45.82922851,4520.3,4520.2,0.001]
["bitfinex","ETHUSD",1757983903532,3.00448727,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983903765,16.68583508,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983903945,53.25418821,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983904157,52.40913301,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983905499,47.57543526,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983906585,47.57543526,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983906980,43.89243526,4519.8,4519.7,0.2941]
["bitfinex","ETHUSD",1757983907283,45.13933753,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983907653,45.13933753,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983908083,17.33492053,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983908586,47.33492053,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983908877,35.55511753,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983909083,51.76541753,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983909649,47.79319053,4519.8,4519.7,0.738]
["bitfinex","ETHUSD",1757983909854,25.33096725,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983910085,19.75065244,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983910387,27.13404191,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983910552,25.10349691,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983910755,22.43011591,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983911060,19.40353733,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983911267,21.92124733,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983911697,22.51649403,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983911904,19.40353733,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983912103,14.10329758,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983912306,13.9842775,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983912489,16.9842775,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983912685,9.5092775,4519.8,4519.7,1.31581]
["bitfinex","ETHUSD",1757983912920,12.385,4519.8,4519.7,1.31581]
["bitfinex","ETHUSD",1757983913089,15.385,4519.8,4519.7,1.31581]
["bitfinex","ETHUSD",1757983914588,15.385,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983914995,15.98502028,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983915195,18.87997188,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983915608,16.77696223,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983916387,16.30097188,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983916586,9.30097188,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983917509,9.77687314,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983917716,11.98936041,4519.8,4519.7,1.1961]
["bitfinex","ETHUSD",1757983918290,20.57938611,4519.8,4519.7,0.2941]
["bitfinex","ETHUSD",1757983918537,20.57938611,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983918844,21.23780524,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983919001,21.83305276,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983919207,37.96239727,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983919542,37.36714975,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983919948,38.16077133,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983920316,41.88501133,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983920645,41.49272533,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983921301,37.24173033,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983921538,30.42620575,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983922198,43.51082775,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983922499,40.10544375,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983923299,40.33373475,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983924097,41.12735633,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983924312,43.56169633,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983924651,41.53308533,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983925349,48.67823233,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983925904,47.40870949,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983926748,47.64922422,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983926957,48.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983929230,53.93545313,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983929642,49.31405538,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983930365,48.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983931080,55.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983932442,25.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983932640,55.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983933430,25.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983933665,55.12489026,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983937197,59.40718801,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983937378,60.59635313,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983937782,56.31405538,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983938690,55.1248052,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983938893,60.59626807,4519.8,4519.7,0.001]
["bitfinex","ETHUSD",1757983943049,0.792,4519.5,4516.8,0.08]
["bitfinex","ETHUSD",1757983943200,11.07954048,4518.8,4518.1,0.9106]
["bitfinex","ETHUSD",1757983943545,47.32969812,4518.8,4518.1,0.9106]
["bitfinex","ETHUSD",1757983943843,48.15491368,4518.8,4518.1,0.9106]
["bitfinex","ETHUSD",1757983944016,49.34331244,4518.8,4518.1,0.9106]
["bitfinex","ETHUSD",1757983944340,48.15491368,4518.8,4518.3,0.431]
["bitfinex","ETHUSD",1757983944838,47.91416296,4518.8,4518.3,0.431]
["bitfinex","ETHUSD",1757983945210,54.91416296,4518.8,4518.3,0.431]
["bitfinex","ETHUSD",1757983946131,54.81276296,4518.8,4518.3,0.431]
["bitfinex","ETHUSD",1757983946522,54.91656296,4518.8,4518.1,0.02]
["bitfinex","ETHUSD",1757983946737,56.10496172,4518.8,4518.1,0.02]
["bitfinex","ETHUSD",1757983947102,54.91656296,4518.8,4518.1,0.02]
["bitfinex","ETHUSD",1757983947420,55.75774616,4518.8,4518.1,0.02]
["bitfinex","ETHUSD",1757983947809,3.00527077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983948010,45.64359139,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983948319,51.08584128,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983948525,51.4001474,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983948927,21.4001474,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983949327,51.4001474,4518.2,4518.1,0.3356]
["bitfinex","ETHUSD",1757983949513,51.4001474,4518.2,4518.1,0.7666]
["bitfinex","ETHUSD",1757983950034,51.4001474,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983950235,50.60784128,4518.2,4518.1,0.7666]
["bitfinex","ETHUSD",1757983951344,50.60784128,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1757983952000,50.60784128,4518.2,4518.1,0.7666]
["bitfinex","ETHUSD",1757983952423,50.60784128,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983953047,30.45627328,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983953250,32.50016828,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983953829,32.37634009,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983954034,29.73752118,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983955123,34.21691618,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983955542,37.23054518,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983955734,32.94824743,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983956055,33.54195184,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983956257,36.48138084,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983957159,40.78146543,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983957948,41.08343577,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983958145,51.10113877,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983958345,47.26333177,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983958545,47.26333177,4518.2,4518.1,0.3366]
["bitfinex","ETHUSD",1757983958750,47.26333177,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983959287,49.14447677,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983960151,45.42360177,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983960928,45.42360177,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983961128,52.82238177,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983961327,52.37673077,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983962360,53.80341277,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983962559,53.32621077,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983962767,52.84821077,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983963263,23.32541277,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983963462,53.32541277,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983963764,50.29335077,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983964063,46.93135577,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983964232,45.39311077,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983964438,33.14735177,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983964642,32.14876377,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983965274,23.32541277,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983965448,42.30229677,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983965648,42.05944277,4518.2,4518.1,1.2272]
["bitfinex","ETHUSD",1757983965856,42.05944277,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983966456,53.32541277,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983966860,42.90347013,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983967278,41.99618213,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983967587,43.38991413,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983967750,43.17559813,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983967949,43.1757246,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983968171,43.96803072,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983968368,24.11751872,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983968679,46.63379772,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983968978,45.8414916,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983969179,46.63393504,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983969476,54.11765604,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983970277,53.07563704,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983970643,41.28618304,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983971249,40.49387692,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983971482,23.32534992,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983971679,53.32534992,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983971883,53.32565433,4518.2,4518.1,0.7676]
["bitfinex","ETHUSD",1757983972394,53.32565433,4518.2,4518.1,0.3366]
["bitfinex","ETHUSD",1757983972558,53.89675433,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983972884,54.13726906,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1757983974265,54.13726906,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1757983974266,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757983974586,47.88346311,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757983974887,48.65918653,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757983975199,49.00649104,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1757983975402,8.14823325,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983975557,47.03540246,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983975905,47.16453154,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983976211,48.35440297,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983976491,48.46122621,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983976701,55.46122621,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983977767,55.11388824,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983979184,53.14661681,4517.2,4517.1,0.7674]
["bitfinex","ETHUSD",1757983980213,49.46261681,4517.2,4517.1,0.315]
["bitfinex","ETHUSD",1757983980427,28.83815181,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983980581,38.78175962,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983980776,42.02076237,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983981010,37.34383818,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983981218,35.06610518,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983981379,17.72410185,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983981687,42.32158402,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983981877,39.9750481,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983982192,7.94665586,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983982382,14.15613258,4517.2,4517.1,1.35451]
["bitfinex","ETHUSD",1757983982574,14.1561322,4517.2,4517.1,1.35451]
["bitfinex","ETHUSD",1757983982817,14.82432256,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983983001,14.03232256,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983983202,14.15614111,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983983516,14.94814111,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983983911,14.82432256,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983984098,14.948135,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983984482,15.42354986,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983984681,14.94813601,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983984882,14.82432256,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983985894,14.94813906,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983986095,15.2997395,4517.2,4517.1,1.2241]
["bitfinex","ETHUSD",1757983986386,52.95794309,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983986620,44.83199953,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983986933,45.76570143,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983987135,45.17151426,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983987454,53.95449373,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983987654,54.2935778,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1757983988832,55.48344923,4517.2,4516.8,0.08]
["bitfinex","ETHUSD",1757983989039,6.00590776,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757983989330,41.56351137,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757983989530,43.29227794,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757983989738,42.50060194,4516.9,4516.8,0.08]
["bitfinex","ETHUSD",1757983990035,41.95811687,4516.9,4516.8,1e-08]
["bitfinex","ETHUSD",1757983990235,3.0060058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757983990439,42.70943854,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757983990736,48.86982579,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757983991124,49.00052579,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1757983991437,6.00625091,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983991638,51.23825396,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983991937,52.4892709,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983992102,52.83668444,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983992302,52.94752911,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983992540,22.94752911,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983992739,18.24441438,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983992943,39.01662719,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983993106,42.70462719,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983993713,38.00013967,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983993926,37.84232567,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983994133,36.20653719,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983994709,40.64280619,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983995444,40.43671243,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983995643,40.43671243,4516.2,4516.1,0.7674]
["bitfinex","ETHUSD",1757983995851,54.83954539,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983996034,55.61727088,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983996234,55.26985734,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983996749,54.93075734,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983996934,46.65056589,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983997134,46.18266589,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983997337,46.74956589,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983997833,59.62336662,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983998013,59.28426662,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983998226,55.59326662,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983998427,57.30107689,4516.2,4516.1,0.315]
["bitfinex","ETHUSD",1757983998665,57.30107689,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983998870,58.94575189,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983999067,54.78585189,4516.2,4516.1,0.315]
["bitfinex","ETHUSD",1757983999268,35.50309103,4516.2,4516.1,1.2241]
["bitfinex","ETHUSD",1757983999436,35.85050454,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757983999762,53.68379288,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757984000666,53.68379288,4516.2,4516.1,0.3141]
["bitfinex","ETHUSD",1757984000866,53.68379288,4516.2,4516.1,1.2775]
["bitfinex","ETHUSD",1757984001228,54.27626526,4516.2,4516.1,0.7807]
["bitfinex","ETHUSD",1757984001428,54.27626526,4516.2,4516.1,0.3141]
["bitfinex","ETHUSD",1757984001628,47.88003326,4516.2,4516.1,0.7807]
["bitfinex","ETHUSD",1757984001863,48.22345531,4516.2,4516.1,0.7807]
["bitfinex","ETHUSD",1757984002273,23.88568559,4516.2,4516.1,1.2775]
["bitfinex","ETHUSD",1757984002563,27.57868559,4516.2,4516.1,1.2775]
["bitfinex","ETHUSD",1757984002930,47.80214559,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757984003130,51.58151293,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757984004079,55.04884331,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757984004377,54.69695712,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1757984006169,55.48792036,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984006335,48.08853529,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984006535,48.63102036,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984006761,48.48792036,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984007632,44.79426928,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984007839,48.49126926,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1757984008037,3.792,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1757984008363,11.14896861,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984008542,42.97492324,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984008743,42.97492324,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984009143,40.20597224,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984009351,14.92043981,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984009645,18.61743981,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984009843,18.41166373,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984010246,26.83528974,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984010567,31.97776226,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984010745,32.2797326,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984011263,36.9000036,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984011663,36.90000898,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984011853,36.90000898,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984012257,40.46132044,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984012573,40.07114344,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984012988,40.07114344,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984013149,48.21052044,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984013678,48.21052044,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984013882,40.52737644,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984014386,42.87054244,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984014592,42.10072844,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984014760,40.52637644,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984015160,2.8567951,4515.7,4515.6,1.38325]
["bitfinex","ETHUSD",1757984015371,5.4,4515.7,4515.6,1.38325]
["bitfinex","ETHUSD",1757984015880,9.192,4515.7,4515.6,1.38325]
["bitfinex","ETHUSD",1757984016393,8.87559738,4515.7,4515.6,1.38325]
["bitfinex","ETHUSD",1757984016774,8.87559738,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984017373,5.17959738,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984017561,8.401,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984017766,5.401,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984018650,15.401,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984019855,8.401,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984021093,8.4,4515.7,4515.6,3.59779513]
["bitfinex","ETHUSD",1757984021986,8.4,4515.7,4515.6,1.38325]
["bitfinex","ETHUSD",1757984022197,8.4,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984022792,8.4,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984022793,11.40649609,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984023005,27.26376591,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984023165,27.61116323,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984023990,29.14557623,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984024635,27.22574723,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984024838,12.80178514,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984024999,15.01628123,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984025507,15.01628123,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984025712,15.01628123,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984026524,10.34478514,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984026835,10.13852195,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984028384,12.35301804,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984028544,11.11604504,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984028742,14.81704504,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984028897,12.60254895,4515.7,4515.6,0.2941]
["bitfinex","ETHUSD",1757984029098,14.81704504,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984029717,6.44252195,4515.7,4515.6,0.7607]
["bitfinex","ETHUSD",1757984030043,9.54439732,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984031633,8.75139732,4515.7,4515.6,1.60693298]
["bitfinex","ETHUSD",1757984031837,5.404,4515.7,4515.6,3.47204513]
["bitfinex","ETHUSD",1757984032037,8.404,4515.7,4515.6,3.47204513]
["bitfinex","ETHUSD",1757984032575,8.404,4515.7,4515.6,1.2575]
["bitfinex","ETHUSD",1757984033865,8.404,4515.7,4515.6,3.47204513]
["bitfinex","ETHUSD",1757984034261,8.404,4515.7,4515.6,4.04071691]
["bitfinex","ETHUSD",1757984037074,5.5144,4515.7,4515.6,4.04071691]
["bitfinex","ETHUSD",1757984042422,5.5144,4515.7,4515.6,0.86277178]
["bitfinex","ETHUSD",1757984042717,5.5144,4515.7,4515.6,3.07731691]
["bitfinex","ETHUSD",1757984043013,5.5144,4515.7,4515.6,3.54961691]
["bitfinex","ETHUSD",1757984044078,5.5144,4515.7,4515.6,4.04101691]
["bitfinex","ETHUSD",1757984044596,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757984044805,6.8094,4516.1,4516.0,2.43578388]
["bitfinex","ETHUSD",1757984045004,6.8094,4516.1,4516.0,3.70898388]
["bitfinex","ETHUSD",1757984046106,6.8094,4516.1,4516.0,1.4946349]
["bitfinex","ETHUSD",1757984046828,6.8094,4516.1,4516.0,3.21758388]
["bitfinex","ETHUSD",1757984047124,6.8094,4516.1,4516.0,1.0032349]
["bitfinex","ETHUSD",1757984047553,6.8094,4516.1,4516.0,0.7818]
["bitfinex","ETHUSD",1757984047708,3.0,4516.0,4515.8,2.21444647]
["bitfinex","ETHUSD",1757984048054,6.696,4515.9,4515.8,2.68674647]
["bitfinex","ETHUSD",1757984048612,6.696,4515.9,4515.8,2.99624647]
["bitfinex","ETHUSD",1757984049542,3.0,4515.8,4515.7,0.66592749]
["bitfinex","ETHUSD",1757984049724,0.9024,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984049928,4.7018,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984050229,10.71969609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984050443,8.1685,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984050608,8.0581,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984051166,7.49,4515.7,4515.6,0.3105]
["bitfinex","ETHUSD",1757984051674,6.698,4515.7,4515.6,0.7828]
["bitfinex","ETHUSD",1757984052155,6.698,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984052322,7.1647,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984052522,7.2637,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984053739,7.1647,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1757984054253,3.0,4515.7,4515.6,2.99734513]
["bitfinex","ETHUSD",1757984054455,3.8084,4515.7,4515.6,8.07689626]
["bitfinex","ETHUSD",1757984055759,3.8084,4515.7,4515.6,3.78847964]
["bitfinex","ETHUSD",1757984056533,3.8084,4515.7,4515.6,1.08253451]
["bitfinex","ETHUSD",1757984056737,3.8084,4515.7,4515.6,3.29707964]
["bitfinex","ETHUSD",1757984057070,0.1104,4515.7,4515.6,3.29707964]
["bitfinex","ETHUSD",1757984057367,3.8084,4515.7,4515.6,3.29707964]
["bitfinex","ETHUSD",1757984059435,3.8084,4515.7,4515.6,8.09904171]
["bitfinex","ETHUSD",1757984059640,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757984059839,0.002,4516.1,4516.0,6.94564253]
["bitfinex","ETHUSD",1757984060063,0.002,4516.1,4516.0,8.17134253]
["bitfinex","ETHUSD",1757984060263,0.002,4516.1,4516.0,3.88292591]
["bitfinex","ETHUSD",1757984060462,0.002,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1757984060463,1.359,4516.1,4515.7,0.1104]
["bitfinex","ETHUSD",1757984060653,0.792,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984060836,12.26641873,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984061039,15.83889321,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984061270,16.78136062,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984061477,8.21061931,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984061647,10.46765995,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984061849,9.19885566,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984062048,8.99222043,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984062554,9.20182752,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757984063377,9.20182752,4515.2,4514.8,2.29493218]
["bitfinex","ETHUSD",1757984063675,9.20182752,4515.2,4515.1,0.3316]
["bitfinex","ETHUSD",1757984064577,9.20182752,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984065778,8.78646269,4515.2,4515.1,1.2467]
["bitfinex","ETHUSD",1757984065941,8.64555559,4515.2,4515.1,1.2467]
["bitfinex","ETHUSD",1757984066444,8.64555559,4515.2,4515.1,0.7961]
["bitfinex","ETHUSD",1757984068877,8.64555559,4515.2,4515.1,0.3316]
["bitfinex","ETHUSD",1757984069777,8.64551727,4515.2,4515.1,0.3316]
["bitfinex","ETHUSD",1757984071484,8.64551727,4515.2,4515.1,2.54639037]
["bitfinex","ETHUSD",1757984071876,5.439,4515.2,4515.1,2.99699037]
["bitfinex","ETHUSD",1757984072074,5.439,4515.2,4515.1,4.01503851]
["bitfinex","ETHUSD",1757984072584,5.5494,4515.2,4515.1,3.99289061]
["bitfinex","ETHUSD",1757984072784,5.5494,4515.2,4515.1,3.07779061]
["bitfinex","ETHUSD",1757984073082,5.5464,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984073283,9.1114,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984073582,9.31789936,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984073983,9.21889936,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984075395,8.75289936,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757984076282,5.01989936,4515.2,4515.1,3.48363827]
["bitfinex","ETHUSD",1757984076583,5.5454,4515.2,4515.1,3.69307379]
["bitfinex","ETHUSD",1757984077086,1.8134,4515.2,4515.1,3.69307379]
["bitfinex","ETHUSD",1757984077283,5.5454,4515.2,4515.1,3.69307379]
["bitfinex","ETHUSD",1757984077596,5.5454,4515.2,4515.1,3.24247379]
["bitfinex","ETHUSD",1757984078159,5.5454,4515.2,4515.1,2.46737379]
["bitfinex","ETHUSD",1757984078482,1.8134,4515.2,4515.1,3.46149037]
["bitfinex","ETHUSD",1757984078682,5.5454,4515.2,4515.1,3.46149037]
["bitfinex","ETHUSD",1757984079392,5.5454,4515.2,4515.1,3.01089037]
["bitfinex","ETHUSD",1757984085165,1.703,4515.2,4515.1,3.46149037]
["bitfinex","ETHUSD",1757984085383,5.43,4515.2,4515.1,4.03712812]
["bitfinex","ETHUSD",1757984086903,1.703,4515.2,4515.1,4.03712812]
["bitfinex","ETHUSD",1757984087074,5.43,4515.2,4515.1,4.03712812]
["bitfinex","ETHUSD",1757984089187,3.1,4515.9,4515.3,2.21469226]
["bitfinex","ETHUSD",1757984089188,3.725,4515.5,4515.3,2.21469226]
["bitfinex","ETHUSD",1757984089365,3.725,4515.5,4515.4,1.629403]
["bitfinex","ETHUSD",1757984089566,3.725,4515.5,4515.4,3.39344622]
["bitfinex","ETHUSD",1757984094101,4.3138,4515.5,4515.3,2.21465198]
["bitfinex","ETHUSD",1757984094267,0.4898,4515.4,4515.1,2.23578159]
["bitfinex","ETHUSD",1757984094472,4.1789,4515.3,4515.1,2.23578159]
["bitfinex","ETHUSD",1757984094803,3.723,4515.3,4515.1,2.70888159]
["bitfinex","ETHUSD",1757984094986,3.723,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1757984096002,3.723,4515.3,4515.2,3.00164131]
["bitfinex","ETHUSD",1757984096804,3.723,4515.3,4515.2,4.0410636]
["bitfinex","ETHUSD",1757984097292,3.723,4515.3,4515.2,4.06321101]
["bitfinex","ETHUSD",1757984099200,0.1104,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1757984099506,3.8314,4515.5,4515.4,2.23678965]
["bitfinex","ETHUSD",1757984099729,3.8314,4515.5,4515.4,3.02368965]
["bitfinex","ETHUSD",1757984100311,0.1104,4515.5,4515.4,4.12237497]
["bitfinex","ETHUSD",1757984100484,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757984100807,0.002,4515.6,4515.5,3.15649417]
["bitfinex","ETHUSD",1757984100981,0.002,4515.6,4515.5,3.47029417]
["bitfinex","ETHUSD",1757984101181,0.002,4515.6,4515.5,4.89496196]
["bitfinex","ETHUSD",1757984101780,0.4579,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757984102709,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1757984102900,0.002,4515.6,4515.5,3.02364011]
["bitfinex","ETHUSD",1757984103101,0.002,4515.6,4515.5,3.49244011]
["bitfinex","ETHUSD",1757984104830,0.002,4515.6,4515.5,3.47029417]
["bitfinex","ETHUSD",1757984105000,0.002,4515.6,4515.5,5.04548783]
["bitfinex","ETHUSD",1757984105826,0.002,4515.6,4515.5,8.76748783]
["bitfinex","ETHUSD",1757984109045,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1757984109226,0.002,4516.1,4516.0,11.08084054]
["bitfinex","ETHUSD",1757984109436,0.002,4516.1,4516.0,12.33654054]
["bitfinex","ETHUSD",1757984109639,0.002,4516.1,4516.0,13.57019459]
["bitfinex","ETHUSD",1757984110515,0.002,4516.1,4516.0,13.68059459]
["bitfinex","ETHUSD",1757984113648,0.002,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984113649,0.4579,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984114230,0.002,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984114559,0.5569,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984114798,0.4579,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984114954,0.002,4516.1,4516.0,7.27840303]
["bitfinex","ETHUSD",1757984115341,0.002,4516.1,4516.0,7.59220303]
["bitfinex","ETHUSD",1757984115859,0.002,4516.1,4516.0,8.53410303]
["bitfinex","ETHUSD",1757984116268,0.002,4516.1,4516.0,8.06530303]
["bitfinex","ETHUSD",1757984117362,0.002,4516.1,4516.0,13.68059459]
["bitfinex","ETHUSD",1757984119054,0.002,4516.1,4516.0,8.53410303]
["bitfinex","ETHUSD",1757984121473,0.002,4516.1,4516.0,13.68059459]
["bitfinex","ETHUSD",1757984122968,0.002,4516.1,4516.0,28.18059459]
["bitfinex","ETHUSD",1757984127859,0.002,4516.1,4516.0,32.37059459]
["bitfinex","ETHUSD",1757984136693,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1757984136985,1e-08,4516.6,4516.5,15.28073643]
["bitfinex","ETHUSD",1757984137196,1e-08,4516.6,4516.5,16.5569954]
["bitfinex","ETHUSD",1757984137374,1e-08,4516.6,4516.5,31.0569954]
["bitfinex","ETHUSD",1757984137570,1e-08,4516.6,4516.5,26.8669954]
["bitfinex","ETHUSD",1757984137802,1e-08,4516.6,4516.5,29.00614723]
["bitfinex","ETHUSD",1757984139754,1e-08,4516.6,4516.5,32.42514017]
["bitfinex","ETHUSD",1757984141671,1e-08,4516.6,4516.5,28.14239792]
["bitfinex","ETHUSD",1757984143092,1e-08,4516.6,4516.5,32.42514017]
["bitfinex","ETHUSD",1757984143481,1e-08,4516.6,4516.5,35.42514017]
["bitfinex","ETHUSD",1757984144620,1e-08,4516.6,4516.5,35.91524017]
["bitfinex","ETHUSD",1757984145594,1e-08,4516.6,4516.5,31.63249792]
["bitfinex","ETHUSD",1757984146491,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984146696,0.002,4517.6,4517.5,6.59138545]
["bitfinex","ETHUSD",1757984147005,0.101,4517.6,4517.5,6.67964932]
["bitfinex","ETHUSD",1757984148198,0.002,4517.6,4517.5,6.67964932]
["bitfinex","ETHUSD",1757984148718,0.2959,4517.6,4517.5,6.67964932]
["bitfinex","ETHUSD",1757984149283,0.786,4517.6,4517.5,6.67964932]
["bitfinex","ETHUSD",1757984152087,0.786,4517.6,4517.5,2.97364932]
["bitfinex","ETHUSD",1757984152391,0.786,4517.6,4517.5,6.67664932]
["bitfinex","ETHUSD",1757984153526,0.2959,4517.6,4517.5,6.67664932]
["bitfinex","ETHUSD",1757984154224,0.002,4517.6,4517.5,12.21699157]
["bitfinex","ETHUSD",1757984155022,0.002,4517.6,4517.5,7.93424932]
["bitfinex","ETHUSD",1757984155225,0.002,4517.6,4517.5,12.21699157]
["bitfinex","ETHUSD",1757984157210,0.002,4517.6,4517.5,12.20139157]
["bitfinex","ETHUSD",1757984157901,0.002,4517.6,4517.5,26.70139157]
["bitfinex","ETHUSD",1757984159301,0.002,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984161148,0.002,4517.6,4517.5,26.65669157]
["bitfinex","ETHUSD",1757984163444,0.101,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984163809,0.101,4517.6,4517.5,10.95939157]
["bitfinex","ETHUSD",1757984164306,0.101,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984164506,0.002,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984165649,0.101,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984167219,0.101,4517.6,4517.5,10.95939157]
["bitfinex","ETHUSD",1757984167943,0.101,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984168145,0.002,4517.6,4517.5,25.45939157]
["bitfinex","ETHUSD",1757984169045,0.935,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984169223,0.935,4517.6,4517.1,0.08873912]
["bitfinex","ETHUSD",1757984169424,4.62084225,4517.5,4517.1,0.08873912]
["bitfinex","ETHUSD",1757984169644,0.1104,4517.4,4516.8,2.21393499]
["bitfinex","ETHUSD",1757984169850,0.8364,4517.3,4517.1,2.21380429]
["bitfinex","ETHUSD",1757984170048,6.92014225,4517.2,4516.5,0.1114]
["bitfinex","ETHUSD",1757984170215,0.1104,4517.0,4516.6,2.21404624]
["bitfinex","ETHUSD",1757984170414,0.2988,4516.7,4516.6,2.21404624]
["bitfinex","ETHUSD",1757984170616,1.0454,4516.7,4516.6,2.21404624]
["bitfinex","ETHUSD",1757984171032,0.7947,4516.7,4516.6,2.23618678]
["bitfinex","ETHUSD",1757984171244,0.2988,4516.7,4516.6,2.65917876]
["bitfinex","ETHUSD",1757984171557,0.2988,4516.7,4516.6,2.6813193]
["bitfinex","ETHUSD",1757984172624,2.1979,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1757984172956,2.2969,4517.2,4517.1,2.23594783]
["bitfinex","ETHUSD",1757984173472,1.801,4517.2,4517.1,2.23594783]
["bitfinex","ETHUSD",1757984174247,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984174524,0.002,4517.6,4517.5,2.23574985]
["bitfinex","ETHUSD",1757984174879,0.101,4517.6,4517.5,2.23574985]
["bitfinex","ETHUSD",1757984175757,0.002,4517.6,4517.5,2.23574985]
["bitfinex","ETHUSD",1757984177862,0.002,4517.6,4517.5,3.54344985]
["bitfinex","ETHUSD",1757984178067,0.002,4517.6,4517.5,5.13880897]
["bitfinex","ETHUSD",1757984178246,0.002,4517.6,4517.5,5.11667284]
["bitfinex","ETHUSD",1757984178455,0.002,4517.6,4517.5,19.61667284]
["bitfinex","ETHUSD",1757984180867,0.002,4517.6,4517.5,19.70541018]
["bitfinex","ETHUSD",1757984183551,0.002,4517.6,4517.5,19.25711018]
["bitfinex","ETHUSD",1757984183957,0.002,4517.6,4517.5,19.70721018]
["bitfinex","ETHUSD",1757984184585,0.002,4517.6,4517.5,5.20721018]
["bitfinex","ETHUSD",1757984195129,0.7972,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984195325,0.9403,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984196426,0.7972,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984200496,0.2979,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984202678,0.002,4517.6,4517.5,2.34614985]
["bitfinex","ETHUSD",1757984203005,0.002,4517.6,4517.5,4.67705475]
["bitfinex","ETHUSD",1757984203185,0.002,4517.6,4517.5,4.65491862]
["bitfinex","ETHUSD",1757984203815,0.002,4517.6,4517.5,3.41961862]
["bitfinex","ETHUSD",1757984204116,0.002,4517.6,4517.5,2.34614985]
["bitfinex","ETHUSD",1757984204417,0.101,4517.6,4517.5,2.34614985]
["bitfinex","ETHUSD",1757984204947,0.6003,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984206488,0.101,4517.6,4517.5,2.32401372]
["bitfinex","ETHUSD",1757984210242,0.101,4517.6,4517.1,0.001]
["bitfinex","ETHUSD",1757984210243,0.5905,4517.6,4517.3,2.21367385]
["bitfinex","ETHUSD",1757984210451,0.8276,4517.5,4517.2,2.21371276]
["bitfinex","ETHUSD",1757984210647,0.1014,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757984210822,0.5909,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757984211349,0.1014,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1757984211833,0.1124,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984212207,0.2161,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984216118,0.002,4517.6,4517.5,2.99941372]
["bitfinex","ETHUSD",1757984216340,0.002,4517.6,4517.5,4.0035135]
["bitfinex","ETHUSD",1757984217346,0.002,4517.6,4517.5,3.43831372]
["bitfinex","ETHUSD",1757984217514,0.002,4517.6,4517.5,2.68501372]
["bitfinex","ETHUSD",1757984217715,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984220233,0.002,4517.6,4517.5,3.43831372]
["bitfinex","ETHUSD",1757984220740,0.101,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984220908,0.5742,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984221309,0.101,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984222241,0.5742,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984222456,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984223033,0.1034,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984224863,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984225860,0.002,4517.6,4517.5,2.68501372]
["bitfinex","ETHUSD",1757984227730,0.002,4517.6,4517.5,3.5331735]
["bitfinex","ETHUSD",1757984228368,0.002,4517.6,4517.5,3.9720735]
["bitfinex","ETHUSD",1757984229544,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984229763,0.2897,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984230165,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984230852,0.002,4517.6,4517.5,3.12391372]
["bitfinex","ETHUSD",1757984232039,0.002,4517.6,4517.5,3.43831372]
["bitfinex","ETHUSD",1757984234447,0.002,4517.6,4517.5,4.0145535]
["bitfinex","ETHUSD",1757984235008,0.002,4517.6,4517.5,4.03668963]
["bitfinex","ETHUSD",1757984235451,0.002,4517.6,4517.5,4.12543425]
["bitfinex","ETHUSD",1757984235973,0.002,4517.6,4517.5,4.10329812]
["bitfinex","ETHUSD",1757984238574,0.002,4517.6,4517.5,6.57259812]
["bitfinex","ETHUSD",1757984238988,0.002,4517.6,4517.5,2.87859812]
["bitfinex","ETHUSD",1757984239290,0.002,4517.6,4517.5,3.34999812]
["bitfinex","ETHUSD",1757984240254,0.002,4517.6,4517.5,3.80799812]
["bitfinex","ETHUSD",1757984241188,0.568,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984241852,0.101,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1757984242462,0.002,4517.6,4517.5,2.69871372]
["bitfinex","ETHUSD",1757984242650,0.002,4517.6,4517.5,3.47124985]
["bitfinex","ETHUSD",1757984242855,0.002,4517.6,4517.5,4.9237899]
["bitfinex","ETHUSD",1757984243072,0.002,4517.6,4517.5,5.37065377]
["bitfinex","ETHUSD",1757984251166,0.002,4517.6,4517.5,5.48105377]
["bitfinex","ETHUSD",1757984264428,0.002,4517.6,4517.5,9.67105377]
["bitfinex","ETHUSD",1757984268599,0.002,4517.6,4517.5,13.36505377]
["bitfinex","ETHUSD",1757984269300,0.3035,4517.6,4517.5,12.12955377]
["bitfinex","ETHUSD",1757984269503,0.7705,4517.6,4517.5,10.67701372]
["bitfinex","ETHUSD",1757984270400,0.7705,4517.6,4517.5,6.48701372]
["bitfinex","ETHUSD",1757984271923,0.7705,4517.6,4517.5,2.79301372]
["bitfinex","ETHUSD",1757984274105,0.3035,4517.6,4517.5,2.79301372]
["bitfinex","ETHUSD",1757984275236,0.002,4517.6,4517.5,3.54841372]
["bitfinex","ETHUSD",1757984275437,1e-08,4517.9,4517.5,11.52983672]
["bitfinex","ETHUSD",1757984275739,1e-08,4518.7,4518.5,2.21312382]
["bitfinex","ETHUSD",1757984275913,1e-08,4518.8,4518.6,11.86874195]
["bitfinex","ETHUSD",1757984276113,2.2139,4519.9,4519.1,2.21282998]
["bitfinex","ETHUSD",1757984276325,1.722,4519.9,4519.1,5.93195827]
["bitfinex","ETHUSD",1757984276523,1.722,4519.9,4519.1,5.90982998]
["bitfinex","ETHUSD",1757984276524,0.4919,4519.6,4519.1,5.90982998]
["bitfinex","ETHUSD",1757984276724,0.4919,4519.6,4519.1,6.57514458]
["bitfinex","ETHUSD",1757984277607,0.4919,4519.6,4519.1,7.03224458]
["bitfinex","ETHUSD",1757984279340,0.4919,4519.6,4519.1,6.57514458]
["bitfinex","ETHUSD",1757984279555,0.933,4519.2,4519.1,2.87814458]
["bitfinex","ETHUSD",1757984280120,0.3091,4519.2,4519.1,2.87814458]
["bitfinex","ETHUSD",1757984280320,0.002,4519.2,4519.1,2.90027287]
["bitfinex","ETHUSD",1757984280525,0.002,4519.2,4519.1,5.46924259]
["bitfinex","ETHUSD",1757984280737,0.002,4519.2,4519.1,9.1451143]
["bitfinex","ETHUSD",1757984284547,0.002,4519.2,4519.1,23.6451143]
["bitfinex","ETHUSD",1757984285965,0.002,4519.2,4519.1,23.7555143]
["bitfinex","ETHUSD",1757984286161,0.002,4519.2,4519.1,18.8438143]
["bitfinex","ETHUSD",1757984286330,0.101,4519.2,4519.1,22.5408143]
["bitfinex","ETHUSD",1757984286676,0.101,4519.2,4519.1,8.0408143]
["bitfinex","ETHUSD",1757984287071,0.002,4519.2,4519.1,8.0408143]
["bitfinex","ETHUSD",1757984288052,0.1034,4519.2,4519.1,8.0408143]
["bitfinex","ETHUSD",1757984288748,0.5953,4519.2,4519.1,0.6653146]
["bitfinex","ETHUSD",1757984288940,0.5953,4519.2,4519.1,2.87814458]
["bitfinex","ETHUSD",1757984290864,0.002,4519.2,4519.1,6.58114458]
["bitfinex","ETHUSD",1757984291062,0.002,4519.2,4519.1,12.0780489]
["bitfinex","ETHUSD",1757984291228,0.002,4519.2,4519.1,13.50714633]
["bitfinex","ETHUSD",1757984297454,0.002,4519.2,4519.1,12.84183173]
["bitfinex","ETHUSD",1757984298755,0.002,4519.2,4519.1,12.95223173]
["bitfinex","ETHUSD",1757984299468,0.002,4519.2,4519.1,8.66902741]
["bitfinex","ETHUSD",1757984300198,0.002,4519.2,4519.1,8.67002741]
["bitfinex","ETHUSD",1757984301686,0.002,4519.2,4519.1,23.17002741]
["bitfinex","ETHUSD",1757984304206,0.002,4519.2,4519.1,19.46702741]
["bitfinex","ETHUSD",1757984304364,0.002,4519.2,4519.1,22.71072741]
["bitfinex","ETHUSD",1757984304700,0.002,4519.2,4519.1,23.17002741]
["bitfinex","ETHUSD",1757984304873,0.002,4519.2,4519.1,8.67002741]
["bitfinex","ETHUSD",1757984305770,0.002,4519.2,4519.1,7.75362741]
["bitfinex","ETHUSD",1757984305973,0.002,4519.2,4519.1,11.94362741]
["bitfinex","ETHUSD",1757984306480,0.002,4519.2,4519.1,12.42582741]
["bitfinex","ETHUSD",1757984307060,0.002,4519.2,4519.1,12.88512741]
["bitfinex","ETHUSD",1757984307959,0.002,4519.2,4519.1,8.44092741]
["bitfinex","ETHUSD",1757984308205,0.002,4519.2,4519.1,12.14392741]
["bitfinex","ETHUSD",1757984308382,0.002,4519.2,4519.1,8.44092741]
["bitfinex","ETHUSD",1757984308570,0.002,4519.2,4519.1,12.14292741]
["bitfinex","ETHUSD",1757984309100,0.002,4519.2,4519.1,8.44092741]
["bitfinex","ETHUSD",1757984309268,0.002,4519.2,4519.1,12.93892741]
["bitfinex","ETHUSD",1757984309476,0.002,4519.2,4519.1,13.39822741]
["bitfinex","ETHUSD",1757984311790,0.002,4519.2,4519.1,9.20822741]
["bitfinex","ETHUSD",1757984312792,0.002,4519.2,4519.1,13.49143173]
["bitfinex","ETHUSD",1757984313396,1e-08,4519.7,4519.6,6.4957895]
["bitfinex","ETHUSD",1757984313574,1e-08,4519.7,4519.6,15.3690341]
["bitfinex","ETHUSD",1757984313754,1e-08,4519.7,4519.6,16.6243341]
["bitfinex","ETHUSD",1757984314234,1e-08,4519.7,4519.6,16.713026]
["bitfinex","ETHUSD",1757984316020,1e-08,4519.7,4519.6,11.65672168]
["bitfinex","ETHUSD",1757984316213,1e-08,4519.7,4519.6,11.17452168]
["bitfinex","ETHUSD",1757984316917,1e-08,4519.7,4519.6,11.97052168]
["bitfinex","ETHUSD",1757984317087,1e-08,4519.7,4519.6,12.42982168]
["bitfinex","ETHUSD",1757984318323,1e-08,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1757984318486,1e-08,4519.9,4519.8,12.35696829]
["bitfinex","ETHUSD",1757984318693,1e-08,4519.9,4519.8,28.09014342]
["bitfinex","ETHUSD",1757984319123,1e-08,4519.9,4519.8,28.17883157]
["bitfinex","ETHUSD",1757984320524,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1757984320688,0.002,4520.6,4520.5,10.6589064]
["bitfinex","ETHUSD",1757984320893,0.002,4520.6,4520.5,12.00248496]
["bitfinex","ETHUSD",1757984322426,0.002,4520.6,4520.5,6.94618064]
["bitfinex","ETHUSD",1757984322604,0.002,4520.6,4520.5,6.46398064]
["bitfinex","ETHUSD",1757984324142,0.101,4520.6,4520.5,6.46398064]
["bitfinex","ETHUSD",1757984327116,0.002,4520.6,4520.5,6.46398064]
["bitfinex","ETHUSD",1757984328033,0.002,4520.6,4520.5,7.25998064]
["bitfinex","ETHUSD",1757984328237,0.002,4520.6,4520.5,7.71928064]
["bitfinex","ETHUSD",1757984329746,0.002,4520.6,4520.5,7.80795838]
["bitfinex","ETHUSD",1757984332049,0.3132,4520.6,4520.5,2.85365838]
["bitfinex","ETHUSD",1757984332253,0.782,4520.6,4520.5,2.32254467]
["bitfinex","ETHUSD",1757984332454,0.9099,4520.6,4520.5,2.32254467]
["bitfinex","ETHUSD",1757984332747,0.9099,4520.6,4520.5,5.90814467]
["bitfinex","ETHUSD",1757984336629,0.002,4520.6,4520.5,5.90814467]
["bitfinex","ETHUSD",1757984340935,0.002,4520.6,4520.5,6.37814467]
["bitfinex","ETHUSD",1757984341136,0.002,4520.6,4520.5,6.84784467]
["bitfinex","ETHUSD",1757984341561,0.002,4520.6,4520.5,5.90814467]
["bitfinex","ETHUSD",1757984346282,0.002,4520.6,4520.5,7.16294467]
["bitfinex","ETHUSD",1757984348560,0.002,4520.6,4520.5,8.21086064]
["bitfinex","ETHUSD",1757984350884,0.002,4520.6,4520.5,8.29953877]
["bitfinex","ETHUSD",1757984357711,0.02,4520.9,4520.7,2.2120468]
["bitfinex","ETHUSD",1757984357858,1e-08,4520.9,4520.8,5.92711784]
["bitfinex","ETHUSD",1757984358058,1e-08,4520.9,4520.8,8.32325374]
["bitfinex","ETHUSD",1757984358487,1e-08,4520.9,4520.8,8.41192125]
["bitfinex","ETHUSD",1757984359709,1e-08,4521.2,4520.8,6.08952338]
["bitfinex","ETHUSD",1757984359893,1e-08,4521.2,4521.0,2.21190002]
["bitfinex","ETHUSD",1757984360193,1e-08,4521.2,4521.1,6.88022389]
["bitfinex","ETHUSD",1757984360361,1e-08,4521.2,4521.1,8.19686405]
["bitfinex","ETHUSD",1757984361269,1e-08,4521.2,4521.1,13.32987529]
["bitfinex","ETHUSD",1757984370759,1e-08,4521.2,4521.1,8.19686405]
["bitfinex","ETHUSD",1757984377033,1e-08,4521.2,4521.1,12.38686405]
["bitfinex","ETHUSD",1757984379066,1e-08,4521.2,4521.1,11.92116405]
["bitfinex","ETHUSD",1757984379449,1e-08,4521.2,4521.1,12.38686405]
["bitfinex","ETHUSD",1757984380656,1e-08,4521.2,4521.1,8.19686405]
["bitfinex","ETHUSD",1757984383735,1e-08,4521.6,4521.1,12.47180993]
["bitfinex","ETHUSD",1757984384079,1e-08,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1757984384273,1e-08,4521.6,4521.5,6.01405542]
["bitfinex","ETHUSD",1757984385503,1e-08,4521.6,4521.5,6.10270997]
["bitfinex","ETHUSD",1757984386220,0.58020001,4521.6,4521.5,6.10270997]
["bitfinex","ETHUSD",1757984386367,0.58020001,4521.6,4521.5,6.10170997]
["bitfinex","ETHUSD",1757984386879,1e-08,4521.6,4521.5,6.10170997]
["bitfinex","ETHUSD",1757984387104,1e-08,4521.6,4521.5,7.16821155]
["bitfinex","ETHUSD",1757984387303,0.10140001,4521.6,4521.5,7.16821155]
["bitfinex","ETHUSD",1757984388476,1e-08,4521.6,4521.5,7.16821155]
["bitfinex","ETHUSD",1757984388874,1e-08,4521.6,4521.5,8.10251155]
["bitfinex","ETHUSD",1757984390404,1e-08,4521.6,4521.5,7.63681155]
["bitfinex","ETHUSD",1757984390710,1e-08,4521.6,4521.5,8.39671155]
["bitfinex","ETHUSD",1757984391207,1e-08,4521.6,4521.5,12.67165743]
["bitfinex","ETHUSD",1757984392525,1e-08,4521.6,4521.5,12.67265743]
["bitfinex","ETHUSD",1757984392870,1e-08,4521.6,4521.5,11.44415743]
["bitfinex","ETHUSD",1757984393406,1e-08,4521.6,4521.5,11.91085743]
["bitfinex","ETHUSD",1757984393608,1e-08,4521.6,4521.5,12.37235743]
["bitfinex","ETHUSD",1757984393994,1e-08,4521.6,4521.5,12.67075743]
["bitfinex","ETHUSD",1757984394879,1e-08,4521.6,4521.5,16.86075743]
["bitfinex","ETHUSD",1757984395608,0.28970001,4521.6,4521.5,11.35921155]
["bitfinex","ETHUSD",1757984395811,0.74800001,4521.6,4521.5,11.35921155]
["bitfinex","ETHUSD",1757984395999,0.28970001,4521.6,4521.5,11.35921155]
["bitfinex","ETHUSD",1757984397214,1e-08,4521.6,4521.5,11.35921155]
["bitfinex","ETHUSD",1757984398113,1e-08,4521.6,4521.5,12.56251155]
["bitfinex","ETHUSD",1757984400287,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757984400488,0.002,4522.1,4522.0,14.49987086]
["bitfinex","ETHUSD",1757984400719,0.002,4522.1,4522.0,15.68105676]
["bitfinex","ETHUSD",1757984400877,0.002,4522.1,4522.0,16.21935676]
["bitfinex","ETHUSD",1757984401085,0.002,4522.1,4522.0,30.71935676]
["bitfinex","ETHUSD",1757984401394,0.002,4522.1,4522.0,32.85850859]
["bitfinex","ETHUSD",1757984408734,0.002,4522.1,4522.0,27.38026271]
["bitfinex","ETHUSD",1757984409395,0.002,4522.1,4522.0,27.83166271]
["bitfinex","ETHUSD",1757984409597,0.002,4522.1,4522.0,27.81479675]
["bitfinex","ETHUSD",1757984409791,0.101,4522.1,4522.0,27.81479675]
["bitfinex","ETHUSD",1757984411224,0.5593,4522.1,4522.0,9.62379675]
["bitfinex","ETHUSD",1757984411519,0.8974,4522.1,4522.0,10.74011088]
["bitfinex","ETHUSD",1757984412587,0.8974,4522.1,4522.0,7.05011088]
["bitfinex","ETHUSD",1757984412789,0.8974,4522.1,4522.0,10.74011088]
["bitfinex","ETHUSD",1757984414201,0.8974,4522.1,4522.0,7.05011088]
["bitfinex","ETHUSD",1757984414535,0.8974,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757984414698,0.8974,4522.1,4521.9,2.21145331]
["bitfinex","ETHUSD",1757984414899,0.101,4522.1,4521.9,2.21145331]
["bitfinex","ETHUSD",1757984415238,0.7964,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757984415471,0.8978,4522.0,4521.9,2.21145978]
["bitfinex","ETHUSD",1757984416473,0.002,4522.1,4522.0,2.21141088]
["bitfinex","ETHUSD",1757984416765,0.002,4522.1,4522.0,4.2030271]
["bitfinex","ETHUSD",1757984416985,0.002,4522.1,4522.0,4.5112271]
["bitfinex","ETHUSD",1757984417176,0.002,4522.1,4522.0,4.489113]
["bitfinex","ETHUSD",1757984417330,0.002,4522.1,4522.0,8.87445888]
["bitfinex","ETHUSD",1757984417532,0.002,4522.1,4522.0,4.599513]
["bitfinex","ETHUSD",1757984417862,0.002,4522.1,4522.0,5.059813]
["bitfinex","ETHUSD",1757984420672,0.002,4522.1,4522.0,19.559813]
["bitfinex","ETHUSD",1757984424207,0.002,4522.1,4522.0,23.83475888]
["bitfinex","ETHUSD",1757984424402,1e-08,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1757984424611,1e-08,4522.6,4522.5,10.61835267]
["bitfinex","ETHUSD",1757984424807,1e-08,4522.6,4522.5,10.92805267]
["bitfinex","ETHUSD",1757984425013,1e-08,4522.6,4522.5,11.94305267]
["bitfinex","ETHUSD",1757984425218,1e-08,4522.6,4522.5,26.5316856]
["bitfinex","ETHUSD",1757984425379,1e-08,4522.6,4522.5,12.0316856]
["bitfinex","ETHUSD",1757984425881,1e-08,4522.6,4522.5,26.5316856]
["bitfinex","ETHUSD",1757984427508,1e-08,4522.6,4522.5,30.7216856]
["bitfinex","ETHUSD",1757984430623,1e-08,4522.6,4522.5,26.5316856]
["bitfinex","ETHUSD",1757984433430,0.0766833,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1757984433611,0.0766833,4522.8,4522.7,8.03922043]
["bitfinex","ETHUSD",1757984433793,0.0766833,4522.8,4522.7,8.34892043]
["bitfinex","ETHUSD",1757984433994,0.0766833,4522.8,4522.7,9.25352043]
["bitfinex","ETHUSD",1757984434263,0.0766833,4522.8,4522.7,23.89802043]
["bitfinex","ETHUSD",1757984434529,0.0766833,4522.8,4522.7,8.49342043]
["bitfinex","ETHUSD",1757984434827,0.0766833,4522.8,4522.7,6.3542686]
["bitfinex","ETHUSD",1757984438522,0.0766833,4522.8,4522.7,20.8542686]
["bitfinex","ETHUSD",1757984439457,0.6298833,4522.8,4522.7,17.1652686]
["bitfinex","ETHUSD",1757984439764,0.9679833,4522.8,4522.7,20.8542686]
["bitfinex","ETHUSD",1757984440054,0.6298833,4522.8,4522.7,20.8542686]
["bitfinex","ETHUSD",1757984441347,0.6298833,4522.8,4522.7,6.3542686]
["bitfinex","ETHUSD",1757984441659,0.0766833,4522.8,4522.7,8.4361521]
["bitfinex","ETHUSD",1757984442858,1e-08,4522.9,4522.8,6.4859656]
["bitfinex","ETHUSD",1757984443055,1e-08,4522.9,4522.8,3.11561972]
["bitfinex","ETHUSD",1757984443258,1e-08,4522.9,4522.8,3.42531972]
["bitfinex","ETHUSD",1757984443539,1e-08,4522.9,4522.8,3.98991972]
["bitfinex","ETHUSD",1757984443764,1e-08,4522.9,4522.8,6.12907155]
["bitfinex","ETHUSD",1757984445234,1e-08,4522.9,4522.8,3.98991972]
["bitfinex","ETHUSD",1757984445442,1e-08,4522.9,4522.8,22.67991972]
["bitfinex","ETHUSD",1757984447680,1e-08,4522.9,4522.8,26.47191972]
["bitfinex","ETHUSD",1757984447892,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757984448184,1e-08,4523.9,4523.8,10.08853096]
["bitfinex","ETHUSD",1757984448352,1e-08,4523.9,4523.8,13.2154427]
["bitfinex","ETHUSD",1757984448747,1e-08,4523.9,4523.8,27.7154427]
["bitfinex","ETHUSD",1757984449085,1e-08,4523.9,4523.8,28.1696427]
["bitfinex","ETHUSD",1757984450394,1e-08,4523.9,4523.8,23.9796427]
["bitfinex","ETHUSD",1757984452693,1e-08,4523.9,4523.8,20.2916427]
["bitfinex","ETHUSD",1757984452861,1e-08,4523.9,4523.8,23.9796427]
["bitfinex","ETHUSD",1757984456118,1e-08,4523.9,4523.8,24.42874071]
["bitfinex","ETHUSD",1757984457914,1e-08,4523.9,4523.8,24.53914071]
["bitfinex","ETHUSD",1757984463193,1e-08,4523.9,4523.8,28.72914071]
["bitfinex","ETHUSD",1757984465634,5.23738386,4525.8,4523.8,28.72914071]
["bitfinex","ETHUSD",1757984465635,0.02,4526.9,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984465934,0.02,4526.9,4526.7,6.35294512]
["bitfinex","ETHUSD",1757984466148,0.9737,4526.8,4526.7,5.9111148]
["bitfinex","ETHUSD",1757984466355,0.6356,4526.8,4526.7,2.5496148]
["bitfinex","ETHUSD",1757984466647,0.6356,4526.8,4526.6,2.20916073]
["bitfinex","ETHUSD",1757984466648,0.9737,4526.8,4526.6,2.20916073]
["bitfinex","ETHUSD",1757984466826,1.10369788,4526.7,4526.1,0.6356]
["bitfinex","ETHUSD",1757984467025,5.92408386,4526.6,4526.1,2.8449859]
["bitfinex","ETHUSD",1757984467367,0.099,4526.2,4526.1,2.2093859]
["bitfinex","ETHUSD",1757984467546,1.56869077,4526.2,4526.1,2.2093859]
["bitfinex","ETHUSD",1757984468124,0.8937,4526.2,4526.1,2.2093859]
["bitfinex","ETHUSD",1757984469339,0.8937,4526.2,4525.6,0.66439076]
["bitfinex","ETHUSD",1757984469663,0.7947,4526.1,4526.0,2.20941973]
["bitfinex","ETHUSD",1757984469863,0.8961,4526.1,4526.0,2.20941973]
["bitfinex","ETHUSD",1757984473265,0.558,4526.1,4526.0,2.20941973]
["bitfinex","ETHUSD",1757984473641,0.1014,4526.1,4526.0,2.20941973]
["bitfinex","ETHUSD",1757984474572,0.08,4526.8,4526.0,2.98795647]
["bitfinex","ETHUSD",1757984474734,0.08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984475136,0.179,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984476038,0.6356,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984476239,0.6356,4526.8,4526.5,2.209198]
["bitfinex","ETHUSD",1757984476447,0.7947,4526.7,4526.4,2.20925067]
["bitfinex","ETHUSD",1757984476744,0.2964,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1757984476944,0.5992,4526.4,4525.9,2.20948974]
["bitfinex","ETHUSD",1757984477153,0.2949,4526.0,4525.9,2.20948974]
["bitfinex","ETHUSD",1757984477353,0.7515,4526.0,4525.9,2.20948974]
["bitfinex","ETHUSD",1757984477773,0.2949,4526.0,4525.9,2.20948974]
["bitfinex","ETHUSD",1757984479909,0.1104,4526.5,4526.2,2.20935884]
["bitfinex","ETHUSD",1757984480113,0.5626,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984480678,0.8773,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984483524,1.0018,4526.5,4526.2,2.20933502]
["bitfinex","ETHUSD",1757984483684,0.4251,4526.5,4526.2,2.20933502]
["bitfinex","ETHUSD",1757984484019,0.5767,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757984484317,0.8895,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1757984484520,0.765,4526.4,4526.1,2.20936665]
["bitfinex","ETHUSD",1757984484718,0.4522,4526.3,4525.8,0.1104]
["bitfinex","ETHUSD",1757984484918,0.5786,4526.3,4526.0,2.20944995]
["bitfinex","ETHUSD",1757984485213,0.3109,4526.1,4526.0,2.20944995]
["bitfinex","ETHUSD",1757984485712,0.8913,4526.1,4525.3,0.001]
["bitfinex","ETHUSD",1757984485898,0.8913,4526.1,4525.5,0.1104]
["bitfinex","ETHUSD",1757984486099,0.8913,4526.1,4525.8,2.20951059]
["bitfinex","ETHUSD",1757984486312,0.4522,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757984486514,0.7613,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757984487087,0.3091,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757984488318,0.3091,4526.0,4525.6,2.20965175]
["bitfinex","ETHUSD",1757984488486,0.7613,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757984488886,0.7613,4526.0,4525.8,2.20954237]
["bitfinex","ETHUSD",1757984489087,0.3091,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757984489823,0.5626,4526.3,4526.1,2.20938138]
["bitfinex","ETHUSD",1757984490017,0.1104,4526.3,4525.9,2.51009503]
["bitfinex","ETHUSD",1757984490318,0.1104,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1757984491025,6.8094,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1757984491323,3.0,4526.2,4526.1,2.20939714]
["bitfinex","ETHUSD",1757984491689,0.1014,4526.2,4526.1,2.20939714]
["bitfinex","ETHUSD",1757984493488,0.1104,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1757984493686,3.699,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984493917,0.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984494132,6.78,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984494441,6.78,4526.8,4526.7,2.9698148]
["bitfinex","ETHUSD",1757984495212,6.781,4526.8,4526.7,2.9698148]
["bitfinex","ETHUSD",1757984496037,3.082,4526.8,4526.7,2.9698148]
["bitfinex","ETHUSD",1757984496246,6.78,4526.8,4526.7,2.9698148]
["bitfinex","ETHUSD",1757984496757,6.78,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984498049,3.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984498552,3.082,4526.8,4526.7,3.4321148]
["bitfinex","ETHUSD",1757984498759,0.082,4526.8,4526.7,3.4321148]
["bitfinex","ETHUSD",1757984499144,0.082,4526.8,4526.7,4.48738632]
["bitfinex","ETHUSD",1757984499666,0.082,4526.8,4526.7,8.18538632]
["bitfinex","ETHUSD",1757984505630,0.181,4526.8,4526.7,2.3195148]
["bitfinex","ETHUSD",1757984505830,0.181,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984506032,0.6332,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984507174,0.6332,4526.8,4526.5,2.20916668]
["bitfinex","ETHUSD",1757984507379,0.4522,4526.7,4526.4,2.20924965]
["bitfinex","ETHUSD",1757984507531,0.3166,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1757984507876,0.3166,4526.5,4526.4,2.2092566]
["bitfinex","ETHUSD",1757984508879,0.3166,4526.5,4526.2,0.1104]
["bitfinex","ETHUSD",1757984509168,0.3166,4526.5,4526.1,3.696]
["bitfinex","ETHUSD",1757984509382,0.3166,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984511032,0.3166,4526.5,4526.1,4.1515]
["bitfinex","ETHUSD",1757984511365,0.3166,4526.5,4526.2,2.20935884]
["bitfinex","ETHUSD",1757984511767,0.3166,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984512142,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757984512688,0.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984513052,0.082,4526.8,4526.7,3.4384148]
["bitfinex","ETHUSD",1757984513660,0.082,4526.8,4526.7,0.7738]
["bitfinex","ETHUSD",1757984513857,3.641,4526.8,4526.2,0.1104]
["bitfinex","ETHUSD",1757984514058,0.1104,4526.6,4526.1,3.696]
["bitfinex","ETHUSD",1757984514382,0.5845,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757984514594,0.5845,4526.6,4526.3,2.2092779]
["bitfinex","ETHUSD",1757984514737,0.1104,4526.6,4526.4,2.20925915]
["bitfinex","ETHUSD",1757984514938,0.099,4526.5,4526.4,2.20925915]
["bitfinex","ETHUSD",1757984515981,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757984517086,0.1104,4526.6,4526.4,2.20925623]
["bitfinex","ETHUSD",1757984517266,0.1104,4526.6,4526.4,2.20926122]
["bitfinex","ETHUSD",1757984517666,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757984518167,0.1104,4526.6,4526.5,3.44381241]
["bitfinex","ETHUSD",1757984518550,0.082,4526.8,4526.5,3.44381241]
["bitfinex","ETHUSD",1757984518551,3.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984518890,3.082,4526.8,4526.7,3.4437148]
["bitfinex","ETHUSD",1757984519064,3.082,4526.8,4526.5,0.4833]
["bitfinex","ETHUSD",1757984519266,3.082,4526.8,4526.6,0.9467]
["bitfinex","ETHUSD",1757984519588,3.082,4526.8,4526.7,2.4970148]
["bitfinex","ETHUSD",1757984519886,3.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984520257,3.181,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984520458,3.181,4526.8,4526.6,2.20916258]
["bitfinex","ETHUSD",1757984520968,3.181,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984521166,3.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984521463,3.082,4526.8,4526.7,3.4437148]
["bitfinex","ETHUSD",1757984521667,0.082,4526.8,4526.7,3.4437148]
["bitfinex","ETHUSD",1757984522490,0.082,4526.8,4526.7,3.69510093]
["bitfinex","ETHUSD",1757984522789,0.082,4526.8,4526.7,3.4437148]
["bitfinex","ETHUSD",1757984524853,0.082,4526.8,4526.7,2.9803148]
["bitfinex","ETHUSD",1757984525169,0.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984526509,4.4595,4526.8,4526.4,2.20925125]
["bitfinex","ETHUSD",1757984526672,3.9854,4526.8,4526.0,0.1104]
["bitfinex","ETHUSD",1757984526994,0.1924,4526.8,4526.7,2.4970148]
["bitfinex","ETHUSD",1757984527401,0.1924,4526.8,4526.7,2.9803148]
["bitfinex","ETHUSD",1757984527587,0.1924,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984527785,0.1924,4526.8,4526.1,0.4833]
["bitfinex","ETHUSD",1757984527786,0.7655,4526.8,4526.1,0.4833]
["bitfinex","ETHUSD",1757984528106,0.2914,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984528764,0.2914,4526.8,4526.2,0.4634]
["bitfinex","ETHUSD",1757984529205,0.2914,4526.8,4526.5,2.20917156]
["bitfinex","ETHUSD",1757984529365,0.7655,4526.8,4526.5,2.20917156]
["bitfinex","ETHUSD",1757984529903,0.4741,4526.7,4526.5,2.20917156]
["bitfinex","ETHUSD",1757984530110,0.1014,4526.6,4526.3,2.20930842]
["bitfinex","ETHUSD",1757984530304,0.1014,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757984530513,0.1924,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984530720,0.1924,4526.8,4526.6,3.15585821]
["bitfinex","ETHUSD",1757984531015,0.082,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757984531163,1e-08,4526.8,4526.7,3.46580594]
["bitfinex","ETHUSD",1757984531368,0.02,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1757984531680,0.02,4526.9,4526.8,7.42373663]
["bitfinex","ETHUSD",1757984531897,0.02,4526.9,4526.8,7.71163663]
["bitfinex","ETHUSD",1757984532075,0.02,4526.9,4526.8,9.52046058]
["bitfinex","ETHUSD",1757984534200,1e-08,4526.9,4526.8,24.02046058]
["bitfinex","ETHUSD",1757984534705,1e-08,4526.9,4526.8,27.71546058]
["bitfinex","ETHUSD",1757984539277,1.699,4528.7,4527.3,2.2087818]
["bitfinex","ETHUSD",1757984539593,0.08,4528.8,4527.8,6.47654874]
["bitfinex","ETHUSD",1757984539909,0.08,4528.8,4527.8,10.45944874]
["bitfinex","ETHUSD",1757984540113,0.08,4528.8,4527.8,11.38834874]
["bitfinex","ETHUSD",1757984541113,0.08,4528.8,4527.8,11.49874874]
["bitfinex","ETHUSD",1757984541879,0.08,4528.8,4527.8,11.38834874]
["bitfinex","ETHUSD",1757984542215,0.08,4528.8,4527.8,13.52750057]
["bitfinex","ETHUSD",1757984542716,0.022,4527.9,4527.8,13.52750057]
["bitfinex","ETHUSD",1757984546242,0.4658,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757984546616,0.5648,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757984547949,0.099,4528.7,4528.6,2.20818796]
["bitfinex","ETHUSD",1757984548141,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757984548546,0.08,4528.8,4528.7,2.5177392]
["bitfinex","ETHUSD",1757984548841,0.08,4528.8,4528.7,8.02956192]
["bitfinex","ETHUSD",1757984551948,0.08,4528.8,4528.7,8.13996192]
["bitfinex","ETHUSD",1757984552248,0.08,4528.8,4528.7,6.90146192]
["bitfinex","ETHUSD",1757984552445,0.08,4528.8,4528.7,3.20746192]
["bitfinex","ETHUSD",1757984552745,0.08,4528.8,4528.7,6.90146192]
["bitfinex","ETHUSD",1757984552937,0.179,4528.8,4528.7,3.20746192]
["bitfinex","ETHUSD",1757984553135,0.179,4528.8,4528.7,6.90046192]
["bitfinex","ETHUSD",1757984553447,0.08,4528.8,4528.7,6.90046192]
["bitfinex","ETHUSD",1757984553954,0.179,4528.8,4528.7,6.90046192]
["bitfinex","ETHUSD",1757984555053,0.08,4528.8,4528.7,6.90046192]
["bitfinex","ETHUSD",1757984555829,0.08,4528.8,4528.7,6.89946192]
["bitfinex","ETHUSD",1757984556237,0.08,4528.8,4528.7,8.13796192]
["bitfinex","ETHUSD",1757984560052,0.08,4528.8,4528.7,6.89946192]
["bitfinex","ETHUSD",1757984560682,0.08,4528.8,4528.7,6.0105392]
["bitfinex","ETHUSD",1757984562459,0.08,4528.8,4528.7,6.0085392]
["bitfinex","ETHUSD",1757984563584,0.08,4528.8,4528.7,6.7864392]
["bitfinex","ETHUSD",1757984563783,0.08,4528.8,4528.7,7.2470392]
["bitfinex","ETHUSD",1757984564156,0.08,4528.8,4528.7,6.0085392]
["bitfinex","ETHUSD",1757984565867,0.08,4528.8,4528.7,7.2470392]
["bitfinex","ETHUSD",1757984566073,0.08,4528.8,4528.7,7.55453197]
["bitfinex","ETHUSD",1757984566498,0.08,4528.8,4528.7,7.55353197]
["bitfinex","ETHUSD",1757984567176,0.08,4528.8,4528.7,7.2460392]
["bitfinex","ETHUSD",1757984571706,0.08,4528.8,4528.7,7.2440392]
["bitfinex","ETHUSD",1757984572205,0.3656,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1757984572408,0.3656,4528.8,4528.7,6.0055392]
["bitfinex","ETHUSD",1757984572711,0.08,4528.8,4528.7,6.2983392]
["bitfinex","ETHUSD",1757984573004,0.08,4528.8,4528.7,8.13227395]
["bitfinex","ETHUSD",1757984574939,0.08,4528.8,4528.7,7.67697395]
["bitfinex","ETHUSD",1757984575146,0.08,4528.8,4528.7,8.11947395]
["bitfinex","ETHUSD",1757984578845,0.03,4528.8,4528.7,8.11947395]
["bitfinex","ETHUSD",1757984579837,0.3154,4528.8,4528.7,3.21397395]
["bitfinex","ETHUSD",1757984580043,0.3154,4528.8,4528.7,6.0055392]
["bitfinex","ETHUSD",1757984580551,0.3174,4528.8,4528.7,6.0055392]
["bitfinex","ETHUSD",1757984583070,0.3174,4528.8,4528.7,2.3185392]
["bitfinex","ETHUSD",1757984583249,0.3174,4528.8,4528.7,6.0045392]
["bitfinex","ETHUSD",1757984583459,0.3174,4528.8,4528.7,6.7570392]
["bitfinex","ETHUSD",1757984583460,0.032,4528.8,4528.7,6.7570392]
["bitfinex","ETHUSD",1757984583762,0.032,4528.8,4528.7,8.14084395]
["bitfinex","ETHUSD",1757984586866,0.032,4528.8,4528.7,8.03044395]
["bitfinex","ETHUSD",1757984587036,0.032,4528.8,4528.7,8.14084395]
["bitfinex","ETHUSD",1757984587434,1e-08,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757984587630,1e-08,4528.9,4528.8,9.01296361]
["bitfinex","ETHUSD",1757984587978,1e-08,4528.9,4528.8,11.20977479]
["bitfinex","ETHUSD",1757984591783,1e-08,4528.9,4528.8,14.20977479]
["bitfinex","ETHUSD",1757984592383,0.08,4530.8,4529.8,5.11467317]
["bitfinex","ETHUSD",1757984592596,0.08,4530.8,4529.8,11.00827615]
["bitfinex","ETHUSD",1757984592899,0.08,4530.8,4529.8,12.31287615]
["bitfinex","ETHUSD",1757984593103,0.08,4530.8,4529.8,13.93473122]
["bitfinex","ETHUSD",1757984594580,0.4696,4530.7,4529.8,3.93905805]
["bitfinex","ETHUSD",1757984594872,0.09900001,4529.9,4529.8,2.31720298]
["bitfinex","ETHUSD",1757984595081,0.09900001,4529.9,4529.8,6.00320298]
["bitfinex","ETHUSD",1757984595305,1e-08,4529.9,4529.8,6.00320298]
["bitfinex","ETHUSD",1757984596185,0.41960001,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984596386,0.41960001,4530.3,4530.2,5.89340806]
["bitfinex","ETHUSD",1757984596581,0.099,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984597583,0.099,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984597884,0.099,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984598284,0.5686,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984598695,0.5686,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984599013,0.9067,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984599572,0.9067,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984599771,0.9067,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984600214,0.5706,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984600514,0.101,4530.3,4530.2,5.89340806]
["bitfinex","ETHUSD",1757984600889,0.5635,4530.3,4530.2,5.89340806]
["bitfinex","ETHUSD",1757984601610,0.5635,4530.3,4530.0,0.1096]
["bitfinex","ETHUSD",1757984601823,0.3381,4530.2,4530.0,0.1096]
["bitfinex","ETHUSD",1757984602024,0.3381,4530.2,4529.9,3.685]
["bitfinex","ETHUSD",1757984602185,0.1014,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757984602507,0.5639,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757984603109,0.5639,4530.0,4529.8,5.89359739]
["bitfinex","ETHUSD",1757984603305,0.1014,4530.0,4529.9,2.20755425]
["bitfinex","ETHUSD",1757984603611,0.1014,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1757984603813,0.7982,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757984603982,0.9078,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757984604309,1.0115,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757984604891,0.6758,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757984605094,0.1037,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1757984606116,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984606500,0.002,4530.3,4530.1,2.20745278]
["bitfinex","ETHUSD",1757984606501,0.101,4530.3,4530.1,2.20745278]
["bitfinex","ETHUSD",1757984606704,0.101,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984606908,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984607626,0.002,4530.3,4530.2,2.97730806]
["bitfinex","ETHUSD",1757984607982,0.002,4530.3,4530.2,3.43620806]
["bitfinex","ETHUSD",1757984610788,0.002,4530.3,4530.2,2.66680806]
["bitfinex","ETHUSD",1757984611025,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984611223,0.101,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984611767,0.5635,4530.3,4530.1,5.89541659]
["bitfinex","ETHUSD",1757984612064,0.5635,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984612429,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984612639,0.002,4530.3,4530.2,2.66680806]
["bitfinex","ETHUSD",1757984612842,0.002,4530.3,4530.2,3.43620806]
["bitfinex","ETHUSD",1757984613833,0.002,4530.3,4530.2,3.45828214]
["bitfinex","ETHUSD",1757984614461,0.002,4530.3,4530.2,3.43620806]
["bitfinex","ETHUSD",1757984614671,0.002,4530.3,4530.2,3.45828214]
["bitfinex","ETHUSD",1757984616969,0.002,4530.3,4530.2,3.56788214]
["bitfinex","ETHUSD",1757984619050,0.002,4530.3,4530.2,3.54580806]
["bitfinex","ETHUSD",1757984619245,0.002,4530.3,4530.2,2.77640806]
["bitfinex","ETHUSD",1757984619474,0.101,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984619678,0.002,4530.3,4530.2,3.08690806]
["bitfinex","ETHUSD",1757984620372,0.1034,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984620880,0.002,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984621074,0.1057,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984621276,0.1057,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984621676,0.002,4530.3,4530.2,2.97730806]
["bitfinex","ETHUSD",1757984621855,0.002,4530.3,4530.2,3.43620806]
["bitfinex","ETHUSD",1757984623564,0.002,4530.3,4530.2,7.23180806]
["bitfinex","ETHUSD",1757984623892,0.002,4530.3,4530.2,6.00300806]
["bitfinex","ETHUSD",1757984625766,0.5635,4530.3,4530.2,2.31700806]
["bitfinex","ETHUSD",1757984626102,0.101,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984626395,0.101,4530.3,4530.2,5.89340806]
["bitfinex","ETHUSD",1757984629396,0.5635,4530.3,4530.2,3.685]
["bitfinex","ETHUSD",1757984629593,0.5635,4530.3,4530.2,5.89240806]
["bitfinex","ETHUSD",1757984631568,0.5635,4530.3,4530.2,3.685]
["bitfinex","ETHUSD",1757984631894,1.0112,4530.3,4530.0,2.20750008]
["bitfinex","ETHUSD",1757984632094,0.4593,4530.2,4529.9,3.685]
["bitfinex","ETHUSD",1757984632284,0.1116,4530.3,4529.9,5.89255026]
["bitfinex","ETHUSD",1757984632486,0.002,4530.3,4530.2,2.50880806]
["bitfinex","ETHUSD",1757984632958,0.002,4530.3,4530.2,3.43220806]
["bitfinex","ETHUSD",1757984633409,0.002,4530.3,4530.2,3.00310806]
["bitfinex","ETHUSD",1757984633607,0.101,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984635594,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984636718,0.1034,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757984636893,0.002,4530.3,4530.2,2.52240806]
["bitfinex","ETHUSD",1757984637095,0.002,4530.3,4530.2,2.99510806]
["bitfinex","ETHUSD",1757984637414,0.002,4530.3,4530.2,3.46420806]
["bitfinex","ETHUSD",1757984638817,0.002,4530.3,4530.2,4.85902818]
["bitfinex","ETHUSD",1757984639020,0.002,4530.3,4530.2,4.9465541]
["bitfinex","ETHUSD",1757984648544,0.002,4530.3,4530.2,4.1624541]
["bitfinex","ETHUSD",1757984648750,0.002,4530.3,4530.2,18.6624541]
["bitfinex","ETHUSD",1757984649155,0.002,4530.3,4530.2,7.8474541]
["bitfinex","ETHUSD",1757984650564,0.101,4530.3,4530.2,7.3747541]
["bitfinex","ETHUSD",1757984650771,0.002,4530.3,4530.2,7.3747541]
["bitfinex","ETHUSD",1757984650939,0.002,4530.3,4530.2,4.9465541]
["bitfinex","ETHUSD",1757984651145,0.002,4530.3,4530.2,8.6315541]
["bitfinex","ETHUSD",1757984651472,0.002,4530.3,4530.2,8.1624541]
["bitfinex","ETHUSD",1757984651676,0.002,4530.3,4530.2,4.1624541]
["bitfinex","ETHUSD",1757984651830,0.002,4530.3,4530.2,7.8474541]
["bitfinex","ETHUSD",1757984652351,0.002,4530.3,4530.2,8.6315541]
["bitfinex","ETHUSD",1757984656104,0.002,4530.3,4530.2,23.1315541]
["bitfinex","ETHUSD",1757984658786,0.002,4530.3,4530.2,23.22004507]
["bitfinex","ETHUSD",1757984659968,0.002,4530.3,4530.2,23.11044507]
["bitfinex","ETHUSD",1757984660899,0.002,4530.3,4530.2,23.09394507]
["bitfinex","ETHUSD",1757984663511,0.002,4530.3,4530.2,21.85364507]
["bitfinex","ETHUSD",1757984663995,0.002,4530.3,4530.2,8.55774507]
["bitfinex","ETHUSD",1757984665287,0.002,4530.3,4530.2,23.05774507]
["bitfinex","ETHUSD",1757984665795,0.002,4530.3,4530.2,7.35364507]
["bitfinex","ETHUSD",1757984667172,0.002,4530.3,4530.2,8.55774507]
["bitfinex","ETHUSD",1757984669874,0.002,4530.3,4530.2,8.66734507]
["bitfinex","ETHUSD",1757984673085,0.002,4530.3,4530.2,23.16734507]
["bitfinex","ETHUSD",1757984673686,0.002,4530.3,4530.2,26.97491907]
["bitfinex","ETHUSD",1757984674085,0.002,4530.3,4530.2,27.42751907]
["bitfinex","ETHUSD",1757984678513,0.002,4530.3,4530.2,27.42651907]
["bitfinex","ETHUSD",1757984679179,0.002,4530.3,4530.2,23.74251907]
["bitfinex","ETHUSD",1757984679380,0.002,4530.3,4530.2,27.42651907]
["bitfinex","ETHUSD",1757984681709,0.002,4530.3,4530.2,23.16634507]
["bitfinex","ETHUSD",1757984683075,0.002,4530.3,4530.2,27.35634507]
["bitfinex","ETHUSD",1757984683280,1e-08,4530.9,4530.8,6.46728974]
["bitfinex","ETHUSD",1757984683481,1e-08,4530.9,4530.8,10.79801871]
["bitfinex","ETHUSD",1757984683695,1e-08,4530.9,4530.8,12.00211871]
["bitfinex","ETHUSD",1757984684095,1e-08,4530.9,4530.8,12.51821871]
["bitfinex","ETHUSD",1757984686401,1e-08,4530.9,4530.8,15.51821871]
["bitfinex","ETHUSD",1757984686601,1e-08,4530.9,4530.8,30.01821871]
["bitfinex","ETHUSD",1757984687912,1e-08,4530.9,4530.8,30.86544505]
["bitfinex","ETHUSD",1757984688793,1e-08,4530.9,4530.8,25.01174471]
["bitfinex","ETHUSD",1757984688987,1e-08,4530.9,4530.8,25.30544471]
["bitfinex","ETHUSD",1757984689186,1e-08,4530.9,4530.8,25.75804471]
["bitfinex","ETHUSD",1757984692524,1e-08,4530.9,4530.8,11.25804471]
["bitfinex","ETHUSD",1757984692732,1e-08,4530.9,4530.8,10.05394471]
["bitfinex","ETHUSD",1757984692893,1e-08,4530.9,4530.8,10.05494471]
["bitfinex","ETHUSD",1757984693228,1e-08,4530.9,4530.8,20.98054471]
["bitfinex","ETHUSD",1757984693432,0.00200001,4530.9,4530.8,24.66454471]
["bitfinex","ETHUSD",1757984693654,0.00200001,4530.9,4530.8,10.16454471]
["bitfinex","ETHUSD",1757984693832,0.58240001,4530.9,4530.8,7.16454471]
["bitfinex","ETHUSD",1757984694407,0.10100001,4530.9,4530.8,7.16454471]
["bitfinex","ETHUSD",1757984694934,0.00200001,4530.9,4530.8,7.16454471]
["bitfinex","ETHUSD",1757984695525,0.00200001,4530.9,4530.8,7.93564471]
["bitfinex","ETHUSD",1757984695838,0.00200001,4530.9,4530.8,8.38284471]
["bitfinex","ETHUSD",1757984695999,0.00200001,4530.9,4530.8,7.16454471]
["bitfinex","ETHUSD",1757984697133,0.10100001,4530.9,4530.8,7.16454471]
["bitfinex","ETHUSD",1757984697437,0.92850001,4530.9,4530.8,2.83381574]
["bitfinex","ETHUSD",1757984697641,0.92850001,4530.9,4530.8,6.51781574]
["bitfinex","ETHUSD",1757984698123,0.92850001,4530.9,4530.8,6.00171574]
["bitfinex","ETHUSD",1757984698440,0.59040001,4530.9,4530.8,6.00171574]
["bitfinex","ETHUSD",1757984700341,0.00200001,4530.9,4530.8,6.00171574]
["bitfinex","ETHUSD",1757984700541,0.00200001,4530.9,4530.8,7.92083794]
["bitfinex","ETHUSD",1757984700723,0.00200001,4530.9,4530.8,8.36803794]
["bitfinex","ETHUSD",1757984701104,0.00200001,4530.9,4530.8,22.86803794]
["bitfinex","ETHUSD",1757984701439,0.00200001,4530.9,4530.8,23.35743794]
["bitfinex","ETHUSD",1757984702843,0.10100001,4530.9,4530.8,22.13913794]
["bitfinex","ETHUSD",1757984703204,0.00200001,4530.9,4530.8,22.13913794]
["bitfinex","ETHUSD",1757984703409,0.10340001,4530.9,4530.8,8.14513794]
["bitfinex","ETHUSD",1757984703609,0.59280001,4530.9,4530.8,10.19071574]
["bitfinex","ETHUSD",1757984703942,0.10100001,4530.9,4530.8,10.19071574]
["bitfinex","ETHUSD",1757984704112,0.00200001,4530.9,4530.8,11.40901574]
["bitfinex","ETHUSD",1757984705468,0.00200001,4530.9,4530.8,25.90901574]
["bitfinex","ETHUSD",1757984705949,0.00200001,4530.9,4530.8,28.90901574]
["bitfinex","ETHUSD",1757984706149,0.00200001,4530.9,4530.8,31.04816757]
["bitfinex","ETHUSD",1757984709132,0.00200001,4530.9,4530.8,36.15556791]
["bitfinex","ETHUSD",1757984709763,0.00200001,4530.9,4530.8,32.64796791]
["bitfinex","ETHUSD",1757984709968,0.00200001,4530.9,4530.8,32.75756791]
["bitfinex","ETHUSD",1757984711380,1e-08,4531.9,4531.2,3.792]
["bitfinex","ETHUSD",1757984711574,1e-08,4531.9,4531.8,7.31402905]
["bitfinex","ETHUSD",1757984711761,1e-08,4531.9,4531.8,16.00162905]
["bitfinex","ETHUSD",1757984711950,1e-08,4531.9,4531.8,16.91232905]
["bitfinex","ETHUSD",1757984712144,1e-08,4531.9,4531.8,31.50077581]
["bitfinex","ETHUSD",1757984713260,1e-08,4531.9,4531.8,32.29277581]
["bitfinex","ETHUSD",1757984713462,1e-08,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757984713774,1e-08,4532.8,4532.7,5.88919057]
["bitfinex","ETHUSD",1757984714159,0.4894,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1757984714471,0.5884,4533.6,4533.5,5.89080125]
["bitfinex","ETHUSD",1757984715253,0.9265,4533.6,4533.5,5.89080125]
["bitfinex","ETHUSD",1757984716641,0.5884,4533.6,4533.5,5.89080125]
["bitfinex","ETHUSD",1757984717154,0.099,4533.6,4533.5,5.89080125]
["bitfinex","ETHUSD",1757984719963,0.099,4533.6,4533.5,6.32273158]
["bitfinex","ETHUSD",1757984721254,0.099,4533.6,4533.5,6.43233158]
["bitfinex","ETHUSD",1757984722393,0.02,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757984722553,0.02,4533.9,4533.8,5.8886553]
["bitfinex","ETHUSD",1757984722755,0.119,4533.9,4533.8,5.9982553]
["bitfinex","ETHUSD",1757984725468,0.119,4533.9,4533.8,6.7419553]
["bitfinex","ETHUSD",1757984725469,0.02,4533.9,4533.8,6.7419553]
["bitfinex","ETHUSD",1757984725671,0.02,4533.9,4533.8,5.9982553]
["bitfinex","ETHUSD",1757984726098,0.02,4533.9,4533.8,6.2839553]
["bitfinex","ETHUSD",1757984726300,0.02,4533.9,4533.8,5.9982553]
["bitfinex","ETHUSD",1757984727898,0.02,4533.9,4533.8,6.95193657]
["bitfinex","ETHUSD",1757984728101,0.02,4533.9,4533.8,7.69563657]
["bitfinex","ETHUSD",1757984728292,0.02,4533.9,4533.8,8.13853657]
["bitfinex","ETHUSD",1757984728486,0.02,4533.9,4533.8,7.68053657]
["bitfinex","ETHUSD",1757984729188,0.02,4533.9,4533.8,8.13853657]
["bitfinex","ETHUSD",1757984730283,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757984730605,0.08,4534.8,4534.7,6.86406047]
["bitfinex","ETHUSD",1757984730818,0.08,4534.8,4534.7,8.0286083]
["bitfinex","ETHUSD",1757984731102,0.08,4534.8,4534.7,8.4857083]
["bitfinex","ETHUSD",1757984731309,0.08,4534.8,4534.7,8.0428083]
["bitfinex","ETHUSD",1757984731516,0.08,4534.8,4534.7,7.2991083]
["bitfinex","ETHUSD",1757984732018,0.08,4534.8,4534.7,8.0277083]
["bitfinex","ETHUSD",1757984732218,0.08,4534.8,4534.7,8.4857083]
["bitfinex","ETHUSD",1757984736110,0.08,4534.8,4534.7,22.9857083]
["bitfinex","ETHUSD",1757984737403,0.08,4534.8,4534.7,21.7991083]
["bitfinex","ETHUSD",1757984737912,0.08,4534.8,4534.7,22.9857083]
["bitfinex","ETHUSD",1757984738116,0.08,4534.8,4534.7,28.09310864]
["bitfinex","ETHUSD",1757984738474,0.08,4534.8,4534.7,22.2571083]
["bitfinex","ETHUSD",1757984738671,0.08,4534.8,4534.7,18.1141083]
["bitfinex","ETHUSD",1757984738889,0.179,4534.8,4534.7,3.6141083]
["bitfinex","ETHUSD",1757984739088,0.179,4534.8,4534.7,7.2971083]
["bitfinex","ETHUSD",1757984739376,0.179,4534.8,4534.7,21.3400083]
["bitfinex","ETHUSD",1757984739609,0.179,4534.8,4534.7,6.8400083]
["bitfinex","ETHUSD",1757984740412,0.179,4534.8,4534.7,6.9496083]
["bitfinex","ETHUSD",1757984741811,0.6361,4534.8,4534.7,2.31481754]
["bitfinex","ETHUSD",1757984742110,0.6361,4534.8,4534.7,5.99881754]
["bitfinex","ETHUSD",1757984742317,0.179,4534.8,4534.7,5.99881754]
["bitfinex","ETHUSD",1757984742499,0.08,4534.8,4534.7,6.63291754]
["bitfinex","ETHUSD",1757984742714,0.08,4534.8,4534.7,7.18541754]
["bitfinex","ETHUSD",1757984742880,0.08,4534.8,4534.7,8.12448827]
["bitfinex","ETHUSD",1757984747917,0.08,4534.8,4534.7,12.31448827]
["bitfinex","ETHUSD",1757984749921,0.08,4534.8,4534.7,31.06447668]
["bitfinex","ETHUSD",1757984750486,4.24998841,4536.5,4534.7,31.06447668]
["bitfinex","ETHUSD",1757984750487,1e-08,4535.9,4534.7,26.25565914]
["bitfinex","ETHUSD",1757984750785,1e-08,4535.9,4535.8,6.45467115]
["bitfinex","ETHUSD",1757984751005,1e-08,4535.9,4535.8,12.70361371]
["bitfinex","ETHUSD",1757984751298,4.37998841,4538.2,4535.9,3.0]
["bitfinex","ETHUSD",1757984751299,0.4726,4538.2,4535.9,3.0]
["bitfinex","ETHUSD",1757984751501,0.4726,4538.1,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984751696,0.4726,4538.1,4537.8,5.89871104]
["bitfinex","ETHUSD",1757984751908,0.119,4537.9,4537.8,5.89871104]
["bitfinex","ETHUSD",1757984752423,0.9297,4537.9,4537.2,1.696]
["bitfinex","ETHUSD",1757984752599,0.8107,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984752795,0.9121,4537.8,4537.7,5.90175961]
["bitfinex","ETHUSD",1757984753185,0.9121,4537.8,4537.7,3.698]
["bitfinex","ETHUSD",1757984753385,0.9121,4537.8,4537.7,5.90175961]
["bitfinex","ETHUSD",1757984753583,0.9121,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984753822,0.9121,4537.8,4537.7,3.698]
["bitfinex","ETHUSD",1757984753994,0.9121,4537.8,4537.6,2.20380384]
["bitfinex","ETHUSD",1757984754190,0.1014,4537.8,4537.7,3.698]
["bitfinex","ETHUSD",1757984754618,0.1014,4537.8,4537.7,5.90175961]
["bitfinex","ETHUSD",1757984754922,0.9097,4537.8,4537.7,5.90175961]
["bitfinex","ETHUSD",1757984755126,0.9097,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984757688,0.574,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984758108,0.1014,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984759627,0.5973,4537.8,4537.6,3.698]
["bitfinex","ETHUSD",1757984759826,0.5973,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984760191,0.5973,4537.8,4537.7,5.89875961]
["bitfinex","ETHUSD",1757984760397,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984760823,0.119,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984761265,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984761527,0.02,4537.9,4537.8,3.58864815]
["bitfinex","ETHUSD",1757984761728,0.3365,4537.9,4537.8,2.31331104]
["bitfinex","ETHUSD",1757984761933,0.8324,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984762096,0.3365,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984763140,0.3365,4537.9,4537.6,0.1096]
["bitfinex","ETHUSD",1757984763307,0.1228,4537.8,4537.7,3.694]
["bitfinex","ETHUSD",1757984763511,0.9332,4537.8,4537.7,3.694]
["bitfinex","ETHUSD",1757984763711,0.8104,4537.8,4537.7,3.694]
["bitfinex","ETHUSD",1757984763908,0.7604,4537.8,4537.7,3.694]
["bitfinex","ETHUSD",1757984764109,0.7604,4537.8,4537.7,5.89775961]
["bitfinex","ETHUSD",1757984764316,0.2645,4537.8,4537.7,5.89775961]
["bitfinex","ETHUSD",1757984764702,0.2645,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757984764899,0.7604,4537.8,4537.3,0.1096]
["bitfinex","ETHUSD",1757984765120,0.6206,4537.7,4537.4,5.89790532]
["bitfinex","ETHUSD",1757984765360,0.2631,4537.5,4537.3,0.1096]
["bitfinex","ETHUSD",1757984765660,0.2631,4537.5,4537.3,3.694]
["bitfinex","ETHUSD",1757984765856,0.4959,4537.4,4536.5,1.695]
["bitfinex","ETHUSD",1757984766163,0.02,4537.9,4536.6,3.694]
["bitfinex","ETHUSD",1757984766164,5.03638841,4537.3,4536.6,3.694]
["bitfinex","ETHUSD",1757984766469,0.099,4536.7,4536.6,5.89828504]
["bitfinex","ETHUSD",1757984766765,0.099,4536.7,4536.3,2.20441995]
["bitfinex","ETHUSD",1757984766766,4.84488841,4536.7,4536.3,3.694]
["bitfinex","ETHUSD",1757984766925,0.4959,4536.6,4536.4,2.20437663]
["bitfinex","ETHUSD",1757984767124,0.1009,4536.5,4536.3,2.20443533]
["bitfinex","ETHUSD",1757984767443,0.1009,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1757984768967,0.1009,4536.5,4536.2,3.8046]
["bitfinex","ETHUSD",1757984769172,0.4959,4536.4,4536.0,2.20456177]
["bitfinex","ETHUSD",1757984769469,0.1096,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757984769671,0.1096,4536.8,4536.4,2.20437254]
["bitfinex","ETHUSD",1757984769968,0.1096,4536.8,4536.4,3.16397254]
["bitfinex","ETHUSD",1757984770145,0.1096,4536.8,4536.3,2.20443188]
["bitfinex","ETHUSD",1757984770317,0.1096,4536.8,4536.1,4.1809]
["bitfinex","ETHUSD",1757984770518,0.099,4536.4,4536.1,3.696]
["bitfinex","ETHUSD",1757984770718,0.4959,4536.3,4536.1,5.90053366]
["bitfinex","ETHUSD",1757984770914,0.1009,4536.2,4536.1,2.20453366]
["bitfinex","ETHUSD",1757984771157,0.1096,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757984771657,0.1096,4536.4,4536.3,2.97283974]
["bitfinex","ETHUSD",1757984772018,3.696,4537.1,4536.3,1.2533]
["bitfinex","ETHUSD",1757984772272,0.1096,4536.9,4536.6,2.20427958]
["bitfinex","ETHUSD",1757984772426,0.1096,4536.9,4536.7,2.20420556]
["bitfinex","ETHUSD",1757984772621,0.1096,4536.9,4536.6,2.20429207]
["bitfinex","ETHUSD",1757984772829,0.099,4536.7,4536.2,0.1096]
["bitfinex","ETHUSD",1757984773124,3.696,4537.1,4536.9,2.2041471]
["bitfinex","ETHUSD",1757984773343,3.696,4537.3,4536.8,2.20419679]
["bitfinex","ETHUSD",1757984773525,0.099,4536.9,4536.5,0.5843]
["bitfinex","ETHUSD",1757984773753,0.099,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757984774326,0.1096,4537.2,4536.8,2.98279679]
["bitfinex","ETHUSD",1757984774626,0.1096,4537.2,4537.0,2.2040595]
["bitfinex","ETHUSD",1757984775034,0.099,4537.1,4537.0,2.2040595]
["bitfinex","ETHUSD",1757984775356,0.099,4537.1,4536.5,0.4747]
["bitfinex","ETHUSD",1757984775536,0.099,4537.1,4536.9,2.20414191]
["bitfinex","ETHUSD",1757984775736,0.5949,4537.1,4536.9,2.20414191]
["bitfinex","ETHUSD",1757984776138,0.5949,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757984776437,0.099,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757984776829,0.099,4537.1,4536.9,2.20413712]
["bitfinex","ETHUSD",1757984777046,0.099,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757984777555,3.696,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757984777719,0.002,4537.7,4537.2,1.2533]
["bitfinex","ETHUSD",1757984777923,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757984778123,0.002,4537.7,4537.6,5.90080818]
["bitfinex","ETHUSD",1757984778378,0.002,4537.7,4537.6,7.15410818]
["bitfinex","ETHUSD",1757984781836,0.002,4537.7,4537.6,7.15510818]
["bitfinex","ETHUSD",1757984785368,0.002,4537.7,4537.6,7.26470818]
["bitfinex","ETHUSD",1757984785541,0.002,4537.7,4537.6,9.40386001]
["bitfinex","ETHUSD",1757984785943,0.002,4537.7,4537.6,11.51469659]
["bitfinex","ETHUSD",1757984787265,0.002,4537.7,4537.6,7.26470818]
["bitfinex","ETHUSD",1757984789457,0.002,4537.7,4537.6,11.51469659]
["bitfinex","ETHUSD",1757984789758,0.002,4537.7,4537.6,26.01469659]
["bitfinex","ETHUSD",1757984792378,0.02,4537.9,4537.6,26.01469659]
["bitfinex","ETHUSD",1757984792379,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984792550,1e-08,4537.9,4537.8,11.03686287]
["bitfinex","ETHUSD",1757984792751,1e-08,4537.9,4537.8,12.28736287]
["bitfinex","ETHUSD",1757984793157,1e-08,4537.9,4537.8,13.07936287]
["bitfinex","ETHUSD",1757984793363,1e-08,4537.9,4537.8,13.18896287]
["bitfinex","ETHUSD",1757984793669,0.50020001,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757984793876,0.50020001,4538.8,4538.7,5.89927406]
["bitfinex","ETHUSD",1757984794050,0.59920001,4538.8,4538.7,5.89927406]
["bitfinex","ETHUSD",1757984795464,0.03000001,4538.8,4538.7,5.89927406]
["bitfinex","ETHUSD",1757984795967,0.13090001,4538.8,4538.7,5.89927406]
["bitfinex","ETHUSD",1757984796813,0.13090001,4538.8,4538.7,5.90027406]
["bitfinex","ETHUSD",1757984797268,0.60110001,4538.8,4538.7,5.90027406]
["bitfinex","ETHUSD",1757984797470,0.88780001,4538.8,4538.7,5.89927406]
["bitfinex","ETHUSD",1757984797675,0.88780001,4538.8,4538.4,2.20340322]
["bitfinex","ETHUSD",1757984797676,0.88780001,4538.8,4538.6,2.20331334]
["bitfinex","ETHUSD",1757984797972,0.4702,4538.7,4538.6,5.90031334]
["bitfinex","ETHUSD",1757984798191,0.573,4538.7,4538.6,2.20331334]
["bitfinex","ETHUSD",1757984798376,0.573,4538.7,4538.6,3.696]
["bitfinex","ETHUSD",1757984798701,0.573,4538.7,4538.6,5.89932261]
["bitfinex","ETHUSD",1757984798993,0.573,4538.7,4538.5,2.20336919]
["bitfinex","ETHUSD",1757984799195,0.1028,4538.7,4538.6,3.696]
["bitfinex","ETHUSD",1757984799501,0.2848,4538.6,4538.5,3.696]
["bitfinex","ETHUSD",1757984799691,0.3894,4538.6,4538.5,3.696]
["bitfinex","ETHUSD",1757984799893,0.8596,4538.6,4538.4,5.89940678]
["bitfinex","ETHUSD",1757984800191,0.5748,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1757984800791,0.5748,4538.6,4538.4,5.89941509]
["bitfinex","ETHUSD",1757984801104,0.4702,4538.5,4538.3,3.696]
["bitfinex","ETHUSD",1757984801472,0.1064,4538.4,4538.3,3.696]
["bitfinex","ETHUSD",1757984801883,0.1064,4538.4,4538.3,3.695]
["bitfinex","ETHUSD",1757984802283,0.8579,4538.4,4537.3,2.67813742]
["bitfinex","ETHUSD",1757984802603,0.1064,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1757984802904,4.24998841,4538.6,4538.3,2.20346825]
["bitfinex","ETHUSD",1757984803097,0.1081,4538.4,4538.2,2.20351003]
["bitfinex","ETHUSD",1757984803303,0.5783,4538.4,4537.7,0.4742]
["bitfinex","ETHUSD",1757984803489,0.4702,4538.3,4537.8,3.695]
["bitfinex","ETHUSD",1757984803799,0.4702,4538.3,4537.9,2.20366026]
["bitfinex","ETHUSD",1757984804002,3.0,4538.5,4538.0,2.20358459]
["bitfinex","ETHUSD",1757984804302,3.0,4538.5,4538.1,2.20355791]
["bitfinex","ETHUSD",1757984804477,0.3067,4538.2,4537.9,2.20365287]
["bitfinex","ETHUSD",1757984804897,0.4702,4538.1,4537.6,3.694]
["bitfinex","ETHUSD",1757984805095,0.4702,4538.0,4537.7,2.20371857]
["bitfinex","ETHUSD",1757984805409,0.3045,4537.8,4537.6,2.31339819]
["bitfinex","ETHUSD",1757984805915,0.7747,4537.8,4537.6,2.31339819]
["bitfinex","ETHUSD",1757984806414,0.1096,4537.6,4537.3,2.20393548]
["bitfinex","ETHUSD",1757984806615,0.3023,4537.4,4537.0,2.20506389]
["bitfinex","ETHUSD",1757984806778,0.4702,4537.3,4537.0,3.698]
["bitfinex","ETHUSD",1757984806978,0.3002,4537.1,4537.0,5.90209962]
["bitfinex","ETHUSD",1757984807283,0.3002,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984807613,0.7704,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984807780,0.7704,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984808113,0.3002,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984808616,1.695,4538.0,4537.8,2.20366576]
["bitfinex","ETHUSD",1757984808919,0.1096,4537.9,4537.6,2.20380003]
["bitfinex","ETHUSD",1757984809126,0.1096,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757984809328,0.3067,4537.7,4537.3,0.4742]
["bitfinex","ETHUSD",1757984809534,0.3067,4537.7,4537.1,0.4727]
["bitfinex","ETHUSD",1757984809887,0.3067,4537.7,4537.5,2.20385443]
["bitfinex","ETHUSD",1757984810105,0.3067,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757984810313,0.3067,4537.7,4537.4,2.2038762]
["bitfinex","ETHUSD",1757984810521,0.3067,4537.7,4537.5,2.20385102]
["bitfinex","ETHUSD",1757984810723,0.3067,4537.7,4537.2,2.20400246]
["bitfinex","ETHUSD",1757984810724,0.3067,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757984811021,0.3067,4537.7,4537.5,2.2038566]
["bitfinex","ETHUSD",1757984811186,0.1096,4537.9,4537.4,0.9067]
["bitfinex","ETHUSD",1757984811381,0.1096,4537.9,4537.7,2.20371181]
["bitfinex","ETHUSD",1757984811587,0.099,4537.8,4537.3,2.20391072]
["bitfinex","ETHUSD",1757984811810,0.5797,4537.8,4537.1,2.65771451]
["bitfinex","ETHUSD",1757984812010,0.5797,4537.8,4537.5,2.20384531]
["bitfinex","ETHUSD",1757984812214,0.099,4537.8,4537.3,2.20394166]
["bitfinex","ETHUSD",1757984812416,0.099,4537.8,4537.6,2.20379802]
["bitfinex","ETHUSD",1757984813490,0.099,4537.8,4537.5,2.20384641]
["bitfinex","ETHUSD",1757984814824,0.099,4537.8,4537.4,2.20389682]
["bitfinex","ETHUSD",1757984815032,0.4621,4537.7,4537.2,2.20395473]
["bitfinex","ETHUSD",1757984815228,0.1009,4537.3,4537.1,2.20403716]
["bitfinex","ETHUSD",1757984815525,0.1009,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757984815731,0.1009,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984816096,0.563,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984816604,0.1009,4537.3,4537.0,2.20509058]
["bitfinex","ETHUSD",1757984816818,0.1009,4537.3,4537.1,2.20404321]
["bitfinex","ETHUSD",1757984817190,0.1009,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984817394,0.563,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984817820,0.563,4537.3,4537.0,2.20509608]
["bitfinex","ETHUSD",1757984818021,0.1009,4537.3,4537.0,2.20509608]
["bitfinex","ETHUSD",1757984818737,0.1009,4537.3,4537.1,2.20404799]
["bitfinex","ETHUSD",1757984819037,0.1009,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984819241,0.1096,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984819647,0.2124,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984820154,0.2124,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984820325,0.2124,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984821946,0.1096,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984822445,0.1096,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984822647,4.04069739,4537.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1757984822648,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757984822812,0.1096,4537.3,4537.2,3.45780246]
["bitfinex","ETHUSD",1757984823541,0.1096,4537.3,4537.2,2.99720246]
["bitfinex","ETHUSD",1757984823742,0.1096,4537.3,4537.0,2.20505504]
["bitfinex","ETHUSD",1757984823946,0.1096,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757984824244,0.1096,4537.3,4537.1,2.20401384]
["bitfinex","ETHUSD",1757984824845,0.1096,4537.3,4537.0,2.20509354]
["bitfinex","ETHUSD",1757984825045,0.2917,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984825447,0.4013,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984825835,0.1096,4537.1,4537.0,2.20509962]
["bitfinex","ETHUSD",1757984826036,0.1096,4537.1,4537.0,2.99829962]
["bitfinex","ETHUSD",1757984826428,0.1096,4537.1,4537.0,3.45889962]
["bitfinex","ETHUSD",1757984827726,0.2086,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984829127,0.6707,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984829329,0.9593,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984829557,0.6707,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984831665,6.16335104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984832064,7.85835104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984832242,5.3657,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984832441,4.9036,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984832884,5.3657,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984833676,43.63704264,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984833877,33.31096722,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984834207,31.2113089,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984834516,31.80376128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984834689,16.70155765,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984835006,21.79784925,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984835904,28.66156425,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984836623,28.93709135,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984836915,48.96789611,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984837070,51.64070839,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984837675,21.64070839,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984837878,51.64070839,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984839880,51.29489611,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984840099,51.64071814,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984841689,51.94457052,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984841890,52.23317052,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984842789,22.23317052,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984842991,52.23317052,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984844701,52.23117052,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984846608,51.63871814,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757984847762,8.32329396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984847925,18.72349872,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984848112,19.54222805,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984848313,49.25552805,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984848669,23.06533959,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984848826,26.02827361,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984849011,38.65700261,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984849354,36.60505007,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984849558,37.10065007,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984850117,41.07371707,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984851064,46.04370426,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984852036,39.51009926,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984852231,39.71596149,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984852457,39.51009926,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984852849,41.02678043,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757984853055,0.792,4536.0,4535.2,0.4901]
["bitfinex","ETHUSD",1757984853250,31.799351,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984853457,37.492,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984853747,40.04287932,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984854324,10.04287932,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984854520,38.44568732,4535.2,4535.1,0.8152]
["bitfinex","ETHUSD",1757984854751,38.44568732,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984855122,38.44568732,4535.2,4535.1,0.8152]
["bitfinex","ETHUSD",1757984855348,40.04287932,4535.2,4535.1,0.8152]
["bitfinex","ETHUSD",1757984855548,38.49914532,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984855994,36.02569432,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984856149,27.82294836,4535.2,4535.1,0.8152]
["bitfinex","ETHUSD",1757984856343,25.48898336,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984856550,23.65158642,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984856982,19.95158642,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984857288,24.12508552,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984857446,32.68535342,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984857645,33.48938846,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984858269,33.48945969,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984858468,39.56443169,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984858675,39.56443169,4535.2,4535.1,0.8152]
["bitfinex","ETHUSD",1757984858860,39.56443169,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984859709,40.50008069,4535.2,4535.1,1.283]
["bitfinex","ETHUSD",1757984859916,40.50008069,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984860115,40.59912269,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984860614,40.87464979,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984860911,41.37024979,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984861324,42.16929286,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984861682,41.57637062,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984861919,37.1793438,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984862218,35.41991062,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984862377,35.51891062,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984862577,41.51515248,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984863321,22.29689048,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984863611,39.68509131,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757984863813,39.68509131,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984863981,39.78409131,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984864593,41.83355531,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984865328,32.60126031,4535.2,4535.1,0.3261]
["bitfinex","ETHUSD",1757984865488,29.74105931,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984865687,33.15116731,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984866585,38.79974631,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984866786,38.33996131,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984867218,37.74603138,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984867520,38.43890133,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984867816,33.56524376,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984868123,7.94739458,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984868323,12.89826689,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984868821,18.55473589,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984869583,12.65376147,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984869789,13.35518489,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984870010,21.14718489,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984870330,20.35518489,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984870712,32.12636589,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984871715,32.76839489,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984871907,32.50644189,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984872101,29.41688989,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984872706,32.51976889,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984873027,32.28198389,4535.2,4535.1,1.284]
["bitfinex","ETHUSD",1757984873528,31.86276289,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984873825,33.18775189,4535.2,4535.1,0.5023]
["bitfinex","ETHUSD",1757984874043,33.18775189,4535.2,4535.1,1.2247]
["bitfinex","ETHUSD",1757984874615,33.18775189,4535.2,4535.1,0.7953]
["bitfinex","ETHUSD",1757984874821,32.90412089,4535.2,4535.1,0.7953]
["bitfinex","ETHUSD",1757984875448,33.11055563,4535.2,4535.1,0.7953]
["bitfinex","ETHUSD",1757984875608,33.80342558,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984875809,49.14218836,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984876224,48.67628836,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984877035,48.42329073,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984877767,41.06146963,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984877910,22.30783163,4535.2,4535.1,0.8046]
["bitfinex","ETHUSD",1757984878105,22.30817847,4535.2,4535.1,1.2762]
["bitfinex","ETHUSD",1757984878932,42.18805347,4535.2,4535.1,1.2762]
["bitfinex","ETHUSD",1757984879455,42.18813629,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984879811,47.64497429,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984880121,47.74397429,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984880339,48.48540139,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984880734,48.1079503,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984880940,48.5131693,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984881450,49.30373228,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757984881666,49.23206693,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757984881868,43.42316774,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757984882074,45.75016774,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757984882369,3.9016,4535.1,4534.8,1e-08]
["bitfinex","ETHUSD",1757984882569,10.24994654,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757984882768,48.68108364,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1757984883068,5.32421754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757984883275,43.55802838,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757984883438,44.41362838,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757984883970,8.04482626,4533.9,4533.6,0.4716]
["bitfinex","ETHUSD",1757984884152,46.77385879,4533.9,4533.6,0.4716]
["bitfinex","ETHUSD",1757984884353,47.24836732,4533.9,4533.6,0.4716]
["bitfinex","ETHUSD",1757984884761,47.59438944,4533.9,4533.6,0.4716]
["bitfinex","ETHUSD",1757984885070,45.10753654,4533.9,4533.8,0.3015]
["bitfinex","ETHUSD",1757984885237,44.51188824,4533.9,4533.8,0.3015]
["bitfinex","ETHUSD",1757984885433,36.18730724,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984885852,36.18760188,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984886051,44.31549388,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984886456,51.03996678,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984887085,23.99903578,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984887445,53.99903578,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984888378,53.99903578,4533.9,4533.8,0.3015]
["bitfinex","ETHUSD",1757984888554,52.68806678,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984889182,53.99903578,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984889761,53.99803578,4533.9,4533.8,1.2562]
["bitfinex","ETHUSD",1757984890160,54.09703578,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984890793,54.69268408,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984891989,55.22120881,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984892195,55.09146051,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984892399,54.88483511,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984892607,55.83703961,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984893265,56.62948082,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984893467,55.87498082,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984893684,55.77498082,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984893995,56.34178082,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984894758,58.66878082,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984895890,58.16303961,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984896299,58.95485532,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984896605,58.20225532,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984897001,58.20201666,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984897811,57.41020095,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984899410,57.30830095,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984900417,27.40696342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984900593,57.40696342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984901802,53.61696342,4533.9,4533.8,0.7824]
["bitfinex","ETHUSD",1757984902012,57.30696342,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984902396,54.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984902704,48.23963069,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984903394,48.83343822,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984903591,55.04524622,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984904118,54.45143869,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984904429,51.03696579,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984904636,54.72696579,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984906020,54.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984907441,53.86171069,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984907608,54.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984908423,54.5460884,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984908713,55.2432544,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984909538,50.99042814,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984909743,55.2432544,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984909939,54.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984910646,24.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984911008,54.45143869,4533.9,4533.8,1.2193]
["bitfinex","ETHUSD",1757984911731,54.45143869,4533.9,4533.8,0.7824]
["bitfinex","ETHUSD",1757984912013,56.46619573,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984912206,56.69011003,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984912406,55.49881342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984912565,58.11441342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984913069,57.82581342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984913784,27.82581342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984914159,57.82581342,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984915420,57.12129912,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984915619,53.33229912,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984915781,57.02229912,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984915986,57.12129912,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984916220,57.60300847,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984916786,53.43240847,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984917097,57.02340847,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757984917298,2.9977526,4533.6,4533.5,0.9256]
["bitfinex","ETHUSD",1757984917492,44.74606737,4533.6,4533.5,0.9256]
["bitfinex","ETHUSD",1757984917719,44.74606737,4533.6,4533.5,1.2183]
["bitfinex","ETHUSD",1757984917915,15.40969829,4533.6,4533.5,1.2183]
["bitfinex","ETHUSD",1757984918124,45.40969829,4533.6,4533.5,1.2183]
["bitfinex","ETHUSD",1757984919327,46.60152479,4533.6,4533.5,1.2183]
["bitfinex","ETHUSD",1757984919824,2.99784991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757984919984,45.79833842,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757984920190,46.11403842,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757984920522,5.99794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757984920734,45.9380885,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757984921022,45.059462,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757984921726,3.792,4533.1,4532.8,1e-08]
["bitfinex","ETHUSD",1757984921909,10.25091948,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757984922220,44.74640799,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757984922426,44.95342467,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757984922626,45.2995569,4532.9,4532.8,0.48870001]
["bitfinex","ETHUSD",1757984922829,45.2995569,4532.9,4532.8,0.92560001]
["bitfinex","ETHUSD",1757984922988,45.7882569,4532.9,4532.8,0.92560001]
["bitfinex","ETHUSD",1757984924794,46.1014569,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757984925205,45.7882569,4532.9,4532.8,1e-08]
["bitfinex","ETHUSD",1757984926415,45.7882569,4532.9,4532.8,0.48870001]
["bitfinex","ETHUSD",1757984926588,45.7882569,4532.9,4532.8,0.92560001]
["bitfinex","ETHUSD",1757984929929,45.44212467,4532.9,4532.8,0.92560001]
["bitfinex","ETHUSD",1757984931038,46.23619431,4532.9,4532.8,0.92560001]
["bitfinex","ETHUSD",1757984931348,46.23619431,4532.9,4532.8,0.48870001]
["bitfinex","ETHUSD",1757984931640,5.99823924,4532.6,4532.5,0.4677]
["bitfinex","ETHUSD",1757984931857,44.47906216,4532.6,4532.5,0.4677]
["bitfinex","ETHUSD",1757984932149,44.95357069,4532.6,4532.5,0.7582]
["bitfinex","ETHUSD",1757984932308,45.42127069,4532.6,4532.5,0.7582]
["bitfinex","ETHUSD",1757984932728,45.76740848,4532.6,4532.5,0.7582]
["bitfinex","ETHUSD",1757984933531,45.76740848,4532.6,4532.5,1.2173]
["bitfinex","ETHUSD",1757984933935,46.62531238,4532.6,4532.5,1.2173]
["bitfinex","ETHUSD",1757984935011,46.62531238,4532.6,4532.5,0.2915]
["bitfinex","ETHUSD",1757984935326,47.11821238,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984935845,46.62531238,4532.6,4532.5,0.4412]
["bitfinex","ETHUSD",1757984936412,46.62531238,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984936724,46.27917459,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984936924,46.27917459,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984939735,46.62531224,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984940438,46.62531224,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984940843,46.62531224,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984941219,46.62526692,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984942027,47.11816692,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984942422,47.42516692,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984942650,48.21921381,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984943556,48.21921381,4532.6,4532.5,0.4412]
["bitfinex","ETHUSD",1757984943557,54.41931381,4532.6,4532.5,0.4412]
["bitfinex","ETHUSD",1757984943957,54.41931381,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984944652,54.42516692,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984945253,54.4197317,4532.6,4532.5,0.4412]
["bitfinex","ETHUSD",1757984945627,54.41976246,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984946453,31.69745372,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984946661,49.60639472,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984947664,54.07136872,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984948236,53.27670768,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984948641,51.45519368,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984948841,48.39121168,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984949142,37.66675506,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984949341,36.87177168,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984949740,32.02180984,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984949941,16.79746452,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984950163,16.55332687,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984950375,26.15395703,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984950541,25.84695703,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984950736,53.27916003,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984951065,53.87106003,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984951633,53.77206003,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984952029,53.87296003,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984952431,53.66594335,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984952746,53.56504335,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757984953057,53.41828191,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984953570,20.40779091,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984953759,33.13177075,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984954156,31.22169275,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984954337,28.75877875,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984954654,29.30143475,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984955436,24.29949175,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984955769,24.29949175,4532.6,4532.5,0.776]
["bitfinex","ETHUSD",1757984955770,34.35798875,4532.6,4532.5,0.776]
["bitfinex","ETHUSD",1757984955945,34.35798875,4532.6,4532.5,0.7343]
["bitfinex","ETHUSD",1757984956469,34.35798875,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984956769,48.30755175,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984956966,44.78812875,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984957476,37.92274544,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984957863,39.25277344,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984958652,34.88122544,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984958853,35.25254444,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984959054,34.73530144,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984959475,32.45618144,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984959652,10.82566244,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984959852,13.96270671,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984960045,17.75470671,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984960245,14.75470671,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984960582,18.10080526,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984963579,15.42005749,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984963761,11.60579855,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984964074,15.29479855,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984964476,8.29479855,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984966949,7.9487,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984970263,8.29478837,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984971087,3.34608837,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984971287,4.03508837,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984971663,7.03508837,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984974599,7.03508837,4532.6,4532.5,1.5585622]
["bitfinex","ETHUSD",1757984974810,7.03508837,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984976186,6.689,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984976911,6.689,4532.6,4532.5,3.42248792]
["bitfinex","ETHUSD",1757984978412,6.689,4532.6,4532.5,1.2162]
["bitfinex","ETHUSD",1757984979828,6.689,4532.6,4532.5,3.98768749]
["bitfinex","ETHUSD",1757984979829,3.0,4532.6,4532.5,3.98768749]
["bitfinex","ETHUSD",1757984980124,6.688,4532.6,4532.5,3.98768749]
["bitfinex","ETHUSD",1757984981079,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757984981392,3.69,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757984981600,3.69,4532.8,4532.7,2.51979057]
["bitfinex","ETHUSD",1757984981919,3.69,4532.8,4532.7,3.97552462]
["bitfinex","ETHUSD",1757984983717,3.69,4532.8,4532.7,3.44399057]
["bitfinex","ETHUSD",1757984988808,0.002,4532.8,4532.7,3.44399057]
["bitfinex","ETHUSD",1757984990280,0.002,4532.8,4532.7,3.46605247]
["bitfinex","ETHUSD",1757984992995,0.002,4532.8,4532.7,3.44399057]
["bitfinex","ETHUSD",1757984993396,0.002,4532.8,4532.7,3.46605247]
["bitfinex","ETHUSD",1757984994393,0.002,4532.8,4532.7,4.40218651]
["bitfinex","ETHUSD",1757984994610,0.002,4532.8,4532.7,4.38012461]
["bitfinex","ETHUSD",1757984997604,0.002,4532.8,4532.7,3.92962461]
["bitfinex","ETHUSD",1757984997835,0.002,4532.8,4532.7,3.89402461]
["bitfinex","ETHUSD",1757984998238,0.002,4532.8,4532.7,4.34512461]
["bitfinex","ETHUSD",1757985001203,0.002,4532.8,4532.7,8.59993262]
["bitfinex","ETHUSD",1757985002142,0.002,4532.8,4532.7,4.34512461]
["bitfinex","ETHUSD",1757985002447,0.002,4532.8,4532.6,2.20619736]
["bitfinex","ETHUSD",1757985002448,0.7834,4532.8,4532.6,2.20619736]
["bitfinex","ETHUSD",1757985002749,0.4709,4532.7,4532.6,2.20619736]
["bitfinex","ETHUSD",1757985002920,0.7791,4532.7,4532.6,2.20619736]
["bitfinex","ETHUSD",1757985003263,5.31583924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985003419,5.99823924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985003752,6.85883924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985004937,4.6526,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985005320,1.6526,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985005550,12.51420801,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985006833,8.82820801,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985007035,14.79964725,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985007778,31.16398025,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985007982,45.39957833,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985008268,43.98912533,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985008843,45.39957833,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985009171,24.44165433,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985009466,12.51520801,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985009773,8.82820801,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757985009983,0.002,4532.8,4532.5,0.7527]
["bitfinex","ETHUSD",1757985010135,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757985010334,0.002,4532.8,4532.7,2.51569057]
["bitfinex","ETHUSD",1757985010335,6.689,4532.8,4532.7,2.51569057]
["bitfinex","ETHUSD",1757985010584,6.689,4532.8,4532.7,3.40899057]
["bitfinex","ETHUSD",1757985010935,3.689,4532.8,4532.7,3.40899057]
["bitfinex","ETHUSD",1757985012570,0.002,4532.8,4532.7,3.98276603]
["bitfinex","ETHUSD",1757985013077,0.002,4532.8,4532.7,8.25963594]
["bitfinex","ETHUSD",1757985013277,0.002,4532.8,4532.7,8.34717404]
["bitfinex","ETHUSD",1757985013940,0.002,4532.8,4532.7,22.84717404]
["bitfinex","ETHUSD",1757985015544,0.002,4532.8,4532.7,18.59236603]
["bitfinex","ETHUSD",1757985017242,0.002,4532.8,4532.7,4.09236603]
["bitfinex","ETHUSD",1757985017671,0.002,4532.8,4532.7,18.59236603]
["bitfinex","ETHUSD",1757985018250,2.703,4533.7,4533.3,2.20587493]
["bitfinex","ETHUSD",1757985018451,2.703,4533.7,4533.4,1.11388749]
["bitfinex","ETHUSD",1757985018674,2.703,4533.7,4533.5,0.4422]
["bitfinex","ETHUSD",1757985018873,2.703,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757985019084,1.699,4533.8,4533.6,2.2057526]
["bitfinex","ETHUSD",1757985019085,1.699,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1757985019359,0.002,4533.8,4533.7,3.09900395]
["bitfinex","ETHUSD",1757985019575,0.002,4533.8,4533.7,3.40850395]
["bitfinex","ETHUSD",1757985019761,0.002,4533.8,4533.7,3.96992961]
["bitfinex","ETHUSD",1757985020562,0.002,4533.8,4533.7,3.99198664]
["bitfinex","ETHUSD",1757985022653,0.002,4533.8,4533.7,3.96992961]
["bitfinex","ETHUSD",1757985023165,0.002,4533.8,4533.7,18.46992961]
["bitfinex","ETHUSD",1757985024899,0.002,4533.8,4533.7,22.15492961]
["bitfinex","ETHUSD",1757985026265,0.02,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1757985026464,0.02,4534.9,4534.7,10.3655473]
["bitfinex","ETHUSD",1757985026679,0.02,4534.9,4534.7,11.6242473]
["bitfinex","ETHUSD",1757985026882,0.02,4534.9,4534.7,26.1242473]
["bitfinex","ETHUSD",1757985027083,0.002,4535.1,4534.8,2.20516891]
["bitfinex","ETHUSD",1757985027296,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1757985027593,0.002,4535.1,4535.0,4.64762349]
["bitfinex","ETHUSD",1757985027886,0.002,4535.1,4535.0,5.60292349]
["bitfinex","ETHUSD",1757985028256,0.002,4535.1,4535.0,9.9673315]
["bitfinex","ETHUSD",1757985030761,0.002,4535.1,4535.0,24.4673315]
["bitfinex","ETHUSD",1757985032192,0.002,4535.1,4535.0,23.9934315]
["bitfinex","ETHUSD",1757985032407,0.002,4535.1,4535.0,18.95382349]
["bitfinex","ETHUSD",1757985032913,0.5667,4535.1,4535.0,22.63782349]
["bitfinex","ETHUSD",1757985033064,0.002,4535.1,4535.0,22.94122349]
["bitfinex","ETHUSD",1757985033269,0.002,4535.1,4535.0,23.41512349]
["bitfinex","ETHUSD",1757985033591,0.002,4535.1,4535.0,23.89652349]
["bitfinex","ETHUSD",1757985034294,0.002,4535.1,4535.0,23.41512349]
["bitfinex","ETHUSD",1757985034865,0.002,4535.1,4535.0,23.89652349]
["bitfinex","ETHUSD",1757985035499,0.002,4535.1,4535.0,23.41512349]
["bitfinex","ETHUSD",1757985036106,0.002,4535.1,4535.0,8.91512349]
["bitfinex","ETHUSD",1757985036305,0.002,4535.1,4535.0,9.39652349]
["bitfinex","ETHUSD",1757985036489,0.002,4535.1,4535.0,23.89652349]
["bitfinex","ETHUSD",1757985037192,0.002,4535.1,4535.0,26.89652349]
["bitfinex","ETHUSD",1757985038419,0.02,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757985038582,0.02,4535.9,4535.8,6.10915101]
["bitfinex","ETHUSD",1757985038785,0.02,4535.9,4535.8,7.47745101]
["bitfinex","ETHUSD",1757985039204,0.02,4535.9,4535.8,6.99605101]
["bitfinex","ETHUSD",1757985040090,0.02,4535.9,4535.8,17.03475101]
["bitfinex","ETHUSD",1757985040289,0.02,4535.9,4535.8,20.71775101]
["bitfinex","ETHUSD",1757985042619,0.02,4535.9,4535.8,17.03475101]
["bitfinex","ETHUSD",1757985042799,0.02,4535.9,4535.8,20.71775101]
["bitfinex","ETHUSD",1757985043217,0.02,4535.9,4535.8,6.21775101]
["bitfinex","ETHUSD",1757985043605,0.02,4535.9,4535.8,2.53475101]
["bitfinex","ETHUSD",1757985043904,0.02,4535.9,4535.8,20.71775101]
["bitfinex","ETHUSD",1757985044745,0.5847,4535.9,4535.8,16.81428274]
["bitfinex","ETHUSD",1757985044909,0.5847,4535.9,4535.8,20.49728274]
["bitfinex","ETHUSD",1757985045105,0.5847,4535.9,4535.8,5.99728274]
["bitfinex","ETHUSD",1757985046001,0.02,4535.9,4535.8,6.67248274]
["bitfinex","ETHUSD",1757985046207,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985046433,0.002,4536.1,4536.0,11.11049622]
["bitfinex","ETHUSD",1757985046607,0.002,4536.1,4536.0,8.09234236]
["bitfinex","ETHUSD",1757985049709,0.002,4536.1,4536.0,22.59234236]
["bitfinex","ETHUSD",1757985050147,0.002,4536.1,4536.0,22.57894236]
["bitfinex","ETHUSD",1757985051420,0.002,4536.1,4536.0,18.89594236]
["bitfinex","ETHUSD",1757985051610,0.002,4536.1,4536.0,22.57794236]
["bitfinex","ETHUSD",1757985053043,0.002,4536.1,4536.0,22.10994236]
["bitfinex","ETHUSD",1757985053940,0.002,4536.1,4536.0,18.42794236]
["bitfinex","ETHUSD",1757985054115,0.002,4536.1,4536.0,22.10994236]
["bitfinex","ETHUSD",1757985054317,0.002,4536.1,4536.0,17.65064236]
["bitfinex","ETHUSD",1757985054552,0.002,4536.1,4536.0,21.33364236]
["bitfinex","ETHUSD",1757985054849,0.4572,4536.1,4536.0,17.65064236]
["bitfinex","ETHUSD",1757985055055,0.5562,4536.1,4536.0,20.38758553]
["bitfinex","ETHUSD",1757985055749,0.5562,4536.1,4536.0,16.70458553]
["bitfinex","ETHUSD",1757985055951,0.5562,4536.1,4536.0,20.38758553]
["bitfinex","ETHUSD",1757985056454,0.5562,4536.1,4536.0,5.88758553]
["bitfinex","ETHUSD",1757985057769,0.5562,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985058052,0.5562,4536.1,4536.0,5.88958553]
["bitfinex","ETHUSD",1757985058619,0.8448,4536.1,4536.0,5.88958553]
["bitfinex","ETHUSD",1757985059420,0.8448,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985059841,0.8448,4536.1,4535.2,2.20497442]
["bitfinex","ETHUSD",1757985060020,0.3896,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985060220,0.4992,4536.1,4535.6,3.685]
["bitfinex","ETHUSD",1757985060552,0.4992,4536.1,4535.3,0.1096]
["bitfinex","ETHUSD",1757985060553,0.4552,4536.0,4535.3,0.1096]
["bitfinex","ETHUSD",1757985060758,0.7438,4536.0,4535.7,2.20471916]
["bitfinex","ETHUSD",1757985060916,0.4154,4535.8,4535.4,2.20487718]
["bitfinex","ETHUSD",1757985061257,0.539,4535.7,4535.3,3.685]
["bitfinex","ETHUSD",1757985061554,0.3036,4535.4,4535.3,5.8899258]
["bitfinex","ETHUSD",1757985061723,0.7588,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757985064364,0.5648,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757985065065,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985065632,0.002,4536.1,4536.0,6.69483138]
["bitfinex","ETHUSD",1757985065945,0.002,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757985066145,0.002,4536.1,4536.0,8.08420187]
["bitfinex","ETHUSD",1757985066345,0.002,4536.1,4536.0,6.83490187]
["bitfinex","ETHUSD",1757985066540,0.002,4536.1,4536.0,5.88958553]
["bitfinex","ETHUSD",1757985066952,0.002,4536.1,4536.0,6.19918553]
["bitfinex","ETHUSD",1757985067124,0.002,4536.1,4536.0,6.67278553]
["bitfinex","ETHUSD",1757985067745,0.002,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757985071160,0.002,4536.1,4536.0,6.67278553]
["bitfinex","ETHUSD",1757985071555,0.002,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757985072450,0.002,4536.1,4536.0,6.67278553]
["bitfinex","ETHUSD",1757985074844,0.002,4536.1,4536.0,7.13888553]
["bitfinex","ETHUSD",1757985075176,0.002,4536.1,4536.0,7.81840805]
["bitfinex","ETHUSD",1757985075871,0.002,4536.1,4536.0,7.92800805]
["bitfinex","ETHUSD",1757985076276,0.002,4536.1,4536.0,22.42800805]
["bitfinex","ETHUSD",1757985076476,0.002,4536.1,4536.0,27.52654034]
["bitfinex","ETHUSD",1757985078274,0.002,4536.1,4536.0,18.74300805]
["bitfinex","ETHUSD",1757985078501,0.002,4536.1,4536.0,21.17670805]
["bitfinex","ETHUSD",1757985078807,0.002,4536.1,4536.0,18.27690805]
["bitfinex","ETHUSD",1757985079010,0.002,4536.1,4536.0,21.17770805]
["bitfinex","ETHUSD",1757985079302,0.4572,4536.1,4536.0,6.67770805]
["bitfinex","ETHUSD",1757985079462,0.002,4536.1,4536.0,6.67770805]
["bitfinex","ETHUSD",1757985080288,0.4702,4536.1,4536.0,6.67770805]
["bitfinex","ETHUSD",1757985080795,0.8578,4536.1,4535.9,3.686]
["bitfinex","ETHUSD",1757985081000,0.7568,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757985081409,0.1009,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985081711,0.4682,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985081869,0.5672,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985083965,0.8558,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985084779,0.5672,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985085205,0.8558,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985086079,0.5672,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985086483,0.5672,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985089309,0.5672,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985090311,0.5672,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985090670,0.5672,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985092006,0.5672,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985092206,0.002,4536.1,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985092413,0.4682,4536.0,4535.9,2.20463263]
["bitfinex","ETHUSD",1757985092624,0.5691,4536.0,4535.9,2.20463263]
["bitfinex","ETHUSD",1757985092805,0.5691,4536.0,4535.8,2.20567086]
["bitfinex","ETHUSD",1757985093001,0.1096,4535.9,4535.8,2.20567086]
["bitfinex","ETHUSD",1757985093390,0.5778,4535.9,4535.8,2.20567086]
["bitfinex","ETHUSD",1757985094828,0.5778,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985095050,0.8769,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985096002,0.9674,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985097809,0.8769,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985098626,0.5778,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985098824,0.1096,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985099003,0.6768,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985099934,4.3608,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985100134,7.6494,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985100525,7.3608,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985100727,7.2618,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985101356,7.2628,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985101654,3.1096,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985101855,3.1096,4535.9,4535.8,2.97748274]
["bitfinex","ETHUSD",1757985102059,3.1096,4535.9,4535.8,0.7728]
["bitfinex","ETHUSD",1757985102559,3.1096,4535.9,4535.8,2.97748274]
["bitfinex","ETHUSD",1757985102771,3.1096,4535.9,4535.8,0.7728]
["bitfinex","ETHUSD",1757985102928,3.5778,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985103126,3.6768,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757985105346,3.1096,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757985105568,6.7956,4535.9,4535.8,2.97748274]
["bitfinex","ETHUSD",1757985106268,6.7956,4535.9,4535.8,0.7728]
["bitfinex","ETHUSD",1757985106464,6.7956,4535.9,4535.8,2.50788274]
["bitfinex","ETHUSD",1757985106664,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985107041,0.002,4536.1,4536.0,3.44678553]
["bitfinex","ETHUSD",1757985109681,0.002,4536.1,4536.0,4.03407821]
["bitfinex","ETHUSD",1757985111088,0.002,4536.1,4536.0,4.01203236]
["bitfinex","ETHUSD",1757985112491,0.002,4536.1,4536.0,4.12163236]
["bitfinex","ETHUSD",1757985113087,0.002,4536.1,4536.0,3.65203236]
["bitfinex","ETHUSD",1757985113285,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985113656,0.002,4536.1,4536.0,2.49848553]
["bitfinex","ETHUSD",1757985113988,0.002,4536.1,4536.0,2.93768553]
["bitfinex","ETHUSD",1757985114571,0.5699,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985114774,0.002,4536.1,4536.0,2.49568553]
["bitfinex","ETHUSD",1757985115028,0.002,4536.1,4536.0,4.3418197]
["bitfinex","ETHUSD",1757985117594,0.002,4536.1,4536.0,3.44218553]
["bitfinex","ETHUSD",1757985117882,0.002,4536.1,4536.0,3.46423138]
["bitfinex","ETHUSD",1757985119018,0.002,4536.1,4536.0,2.49568553]
["bitfinex","ETHUSD",1757985119509,0.5699,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985119990,0.4709,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985120392,0.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985120590,0.101,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985120797,0.6795,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985121711,0.1116,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985121921,0.1116,4536.1,4536.0,2.94478553]
["bitfinex","ETHUSD",1757985122074,0.1116,4536.1,4536.0,3.44218553]
["bitfinex","ETHUSD",1757985122275,0.1116,4536.1,4536.0,2.99308553]
["bitfinex","ETHUSD",1757985122476,0.1116,4536.1,4536.0,4.35270665]
["bitfinex","ETHUSD",1757985122713,0.1116,4536.1,4536.0,4.3306608]
["bitfinex","ETHUSD",1757985123816,0.1116,4536.1,4536.0,3.44218553]
["bitfinex","ETHUSD",1757985124017,0.1116,4536.1,4536.0,2.94478553]
["bitfinex","ETHUSD",1757985125219,0.1116,4536.1,4536.0,2.49568553]
["bitfinex","ETHUSD",1757985125424,0.1116,4536.1,4536.0,2.94478553]
["bitfinex","ETHUSD",1757985126121,4.36151362,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757985126638,0.1116,4536.1,4536.0,3.46423138]
["bitfinex","ETHUSD",1757985126848,0.1116,4536.1,4536.0,4.39972212]
["bitfinex","ETHUSD",1757985127123,0.1116,4536.1,4536.0,4.37767627]
["bitfinex","ETHUSD",1757985127820,0.002,4536.1,4536.0,4.37767627]
["bitfinex","ETHUSD",1757985128018,0.002,4536.1,4536.0,4.48727627]
["bitfinex","ETHUSD",1757985130237,0.002,4536.1,4536.0,18.38027627]
["bitfinex","ETHUSD",1757985130439,0.002,4536.1,4536.0,22.06527627]
["bitfinex","ETHUSD",1757985130592,0.002,4536.1,4536.0,22.56267627]
["bitfinex","ETHUSD",1757985140878,1e-08,4536.4,4536.0,20.35809074]
["bitfinex","ETHUSD",1757985141050,1e-08,4536.4,4536.3,9.45435336]
["bitfinex","ETHUSD",1757985141219,0.34573313,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985141419,0.34573313,4537.3,4537.2,6.17660246]
["bitfinex","ETHUSD",1757985141633,0.34573313,4537.3,4537.2,21.23840246]
["bitfinex","ETHUSD",1757985141833,0.4676,4537.7,4537.4,2.20388005]
["bitfinex","ETHUSD",1757985142033,0.1096,4538.1,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985142422,0.119,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985142822,0.02,4537.9,4537.8,2.94351104]
["bitfinex","ETHUSD",1757985143023,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985143326,0.5866,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985149393,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985150586,0.02,4537.9,4537.8,2.49131104]
["bitfinex","ETHUSD",1757985150791,0.02,4537.9,4537.8,4.01982668]
["bitfinex","ETHUSD",1757985151797,0.5866,4537.9,4537.8,2.79842668]
["bitfinex","ETHUSD",1757985152096,0.5866,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985152291,0.5866,4537.9,4537.8,5.88571104]
["bitfinex","ETHUSD",1757985152686,0.5866,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985152859,0.5866,4537.9,4537.4,2.20390027]
["bitfinex","ETHUSD",1757985152860,0.1096,4537.8,4537.4,2.20390027]
["bitfinex","ETHUSD",1757985153200,0.1096,4537.8,4536.6,0.5912]
["bitfinex","ETHUSD",1757985153201,0.1096,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757985153402,4.92801362,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757985154388,4.92801362,4537.4,4537.0,2.20405954]
["bitfinex","ETHUSD",1757985154553,4.24991362,4537.1,4536.7,5.88823415]
["bitfinex","ETHUSD",1757985154765,4.35271362,4536.8,4536.7,5.88824537]
["bitfinex","ETHUSD",1757985154994,4.82031362,4536.8,4536.7,5.88824537]
["bitfinex","ETHUSD",1757985155870,4.82711362,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985156074,4.93171362,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985156571,0.66285086,4537.8,4537.0,3.9716]
["bitfinex","ETHUSD",1757985156753,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985156956,0.2086,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985157191,0.6762,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985158581,0.6762,4537.3,4537.0,2.20405796]
["bitfinex","ETHUSD",1757985158796,4.24991362,4537.1,4537.0,2.20405517]
["bitfinex","ETHUSD",1757985158995,4.81841362,4537.1,4537.0,2.20405517]
["bitfinex","ETHUSD",1757985159207,4.24991362,4537.1,4537.0,2.20405517]
["bitfinex","ETHUSD",1757985159492,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985161337,0.1096,4537.3,4537.2,2.94380246]
["bitfinex","ETHUSD",1757985162331,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985162539,0.5772,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985163411,0.6762,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985164033,4.92611362,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985164200,4.92611362,4537.3,4536.8,0.001]
["bitfinex","ETHUSD",1757985164528,4.24991362,4537.0,4536.8,5.88719501]
["bitfinex","ETHUSD",1757985164727,4.71751362,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985165527,4.24991362,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985165723,0.1096,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985166117,0.1096,4537.1,4537.0,2.49169962]
["bitfinex","ETHUSD",1757985166729,0.1096,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985167230,0.5772,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985168934,0.6762,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985169907,0.5772,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985174231,0.6781,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985174539,0.5772,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985175567,0.1096,4537.1,4537.0,2.94309962]
["bitfinex","ETHUSD",1757985176670,0.1096,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985176671,5.13011362,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985177240,5.13011362,4537.1,4536.9,2.20413753]
["bitfinex","ETHUSD",1757985177561,0.4608,4537.0,4536.9,2.20413753]
["bitfinex","ETHUSD",1757985177759,0.4608,4537.0,4536.8,2.20519396]
["bitfinex","ETHUSD",1757985177949,4.35951362,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985178144,0.3075,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985178669,0.7683,4537.0,4536.8,2.20518409]
["bitfinex","ETHUSD",1757985178883,0.3075,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1757985179050,0.4608,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1757985180841,3.7936,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985181376,4.2544,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985182053,4.3534,4537.1,4536.8,2.20518395]
["bitfinex","ETHUSD",1757985182277,4.3534,4537.1,4536.8,2.2051838]
["bitfinex","ETHUSD",1757985182278,0.4608,4537.0,4536.8,2.2051838]
["bitfinex","ETHUSD",1757985182486,0.4608,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985182685,4.1428,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985183759,3.682,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985184992,0.1116,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985185291,4.2544,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1757985185471,4.2544,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985186894,0.5724,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985187100,3.7936,4537.1,4537.0,2.94309962]
["bitfinex","ETHUSD",1757985187301,3.7936,4537.1,4537.0,3.39479962]
["bitfinex","ETHUSD",1757985187797,3.7936,4537.1,4537.0,2.94309962]
["bitfinex","ETHUSD",1757985188579,3.7936,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985189268,3.7936,4537.1,4537.0,2.64669962]
["bitfinex","ETHUSD",1757985189807,3.7936,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985190527,4.2544,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985192295,3.7936,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985192494,3.7936,4537.1,4537.0,3.39479962]
["bitfinex","ETHUSD",1757985194918,3.7936,4537.1,4537.0,1.1907]
["bitfinex","ETHUSD",1757985195124,4.5642,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1757985195290,4.5642,4537.1,4536.9,2.20414063]
["bitfinex","ETHUSD",1757985195618,0.4608,4537.0,4536.9,2.20414063]
["bitfinex","ETHUSD",1757985196014,0.7683,4537.0,4536.9,2.20414063]
["bitfinex","ETHUSD",1757985196828,3.0,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985197138,7.5561,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985197321,8.3222,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985198128,8.2401,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985198432,8.90308269,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985199130,4.45498269,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985199293,8.13698269,4536.9,4536.8,0.74]
["bitfinex","ETHUSD",1757985199707,6.682,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985199923,7.2418,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985201103,8.0338,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985202036,10.2379482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985202220,10.5265482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985202941,3.792,4536.1,4535.9,0.001]
["bitfinex","ETHUSD",1757985203144,15.68020548,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985203297,14.07251995,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985203702,14.16094246,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985204504,16.36552799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985204705,14.16094246,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985204911,16.36552799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985206158,17.44422799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985206319,30.14976399,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985206508,26.79491499,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985207350,30.81143328,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985208226,41.79791428,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985208620,34.43978899,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985208823,30.94466428,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985209243,17.05762799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985210255,17.50246689,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985214442,17.79106689,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985215061,33.18563789,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985215621,32.89703789,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985215821,35.16428689,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985216262,34.65060889,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985216427,34.16271289,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985216627,22.36138089,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985216967,17.00286189,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985217124,19.46578989,4536.0,4535.9,0.7413]
["bitfinex","ETHUSD",1757985217458,13.22446689,4536.0,4535.9,0.7413]
["bitfinex","ETHUSD",1757985217683,16.90746689,4536.0,4535.9,0.7413]
["bitfinex","ETHUSD",1757985217827,11.01988136,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985218022,5.81226141,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985218218,6.25842251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985218422,5.46642251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985218645,6.25842251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985220148,2.57542251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985220349,6.25842251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985220752,2.57542251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985220949,6.25842251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985223552,8.46300804,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985223952,6.25842251,4536.0,4535.9,0.2958]
["bitfinex","ETHUSD",1757985224148,6.25842251,4536.0,4535.9,0.7413]
["bitfinex","ETHUSD",1757985224364,6.25842251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985225757,5.46642251,4536.0,4535.9,1.1964]
["bitfinex","ETHUSD",1757985226093,0.19802251,4536.0,4535.9,3.52077414]
["bitfinex","ETHUSD",1757985226256,3.88102251,4536.0,4535.9,3.52077414]
["bitfinex","ETHUSD",1757985226455,3.7926,4536.0,4535.9,3.52077414]
["bitfinex","ETHUSD",1757985227188,0.1096,4536.0,4535.9,3.52077414]
["bitfinex","ETHUSD",1757985228317,0.1096,4536.5,4536.4,2.20435795]
["bitfinex","ETHUSD",1757985228473,0.1096,4536.5,4535.9,1.31614]
["bitfinex","ETHUSD",1757985228474,3.7926,4536.5,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985228673,3.7926,4536.5,4536.4,2.49919114]
["bitfinex","ETHUSD",1757985229200,3.7926,4536.5,4536.4,3.39979114]
["bitfinex","ETHUSD",1757985234113,0.1096,4536.5,4536.4,3.39979114]
["bitfinex","ETHUSD",1757985234288,3.7926,4536.5,4536.4,3.96021806]
["bitfinex","ETHUSD",1757985234490,0.1096,4536.5,4536.4,3.96021806]
["bitfinex","ETHUSD",1757985235290,0.1116,4536.5,4536.4,3.39979114]
["bitfinex","ETHUSD",1757985240329,0.1116,4536.5,4536.4,2.95429114]
["bitfinex","ETHUSD",1757985240534,0.1116,4536.5,4536.4,2.93439114]
["bitfinex","ETHUSD",1757985241030,0.1116,4536.5,4536.4,3.40609114]
["bitfinex","ETHUSD",1757985241930,0.9001,4536.5,4535.9,15.4079]
["bitfinex","ETHUSD",1757985242118,4.2492243,4536.3,4536.1,2.20451595]
["bitfinex","ETHUSD",1757985242320,0.1096,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1757985242798,0.1096,4536.2,4536.1,2.63973693]
["bitfinex","ETHUSD",1757985244212,0.1096,4536.2,4536.1,2.93143693]
["bitfinex","ETHUSD",1757985244833,0.7052,4536.2,4535.9,0.001]
["bitfinex","ETHUSD",1757985245129,0.1096,4536.2,4536.0,2.63977912]
["bitfinex","ETHUSD",1757985245330,3.682,4536.1,4536.0,2.63977912]
["bitfinex","ETHUSD",1757985245632,3.682,4536.1,4536.0,2.93147912]
["bitfinex","ETHUSD",1757985246340,3.682,4536.1,4536.0,0.7269]
["bitfinex","ETHUSD",1757985246703,3.682,4536.1,4536.0,2.93148553]
["bitfinex","ETHUSD",1757985247920,4.2776,4536.1,4535.9,0.001]
["bitfinex","ETHUSD",1757985248120,4.7458243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985248915,4.7458243,4536.0,4535.9,2.20563414]
["bitfinex","ETHUSD",1757985249222,4.7458243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985250042,4.8448243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985250430,7.8448243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985250831,10.33800983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985251332,8.1334243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985251768,11.13000983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985252261,10.84140983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985252669,8.6368243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985252832,10.84140983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985253028,8.6368243,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985253233,8.72523802,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985254173,10.92982355,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985254681,8.72523802,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985257266,10.92982355,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985257853,6.68059925,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985258058,10.92982355,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985259811,10.84140983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985260770,11.18724839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985261896,8.98266286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985262508,4.13783856,4536.0,4535.9,0.3079]
["bitfinex","ETHUSD",1757985262808,7.81983856,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985263208,6.82452409,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985263512,10.50752409,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985263711,14.75674839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985264064,15.07334839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985264400,12.07006286,4536.0,4535.9,0.3079]
["bitfinex","ETHUSD",1757985264599,12.07006286,4536.0,4535.9,0.7619]
["bitfinex","ETHUSD",1757985265401,12.07006286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985266100,14.27464839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985266296,14.75674839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985266465,14.85574839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985266666,12.55216286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985266867,12.07006286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985267082,12.07006286,4536.0,4535.9,0.7619]
["bitfinex","ETHUSD",1757985267365,14.27464839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985267799,14.37364839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985268006,14.85574839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985268186,12.55216286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985268502,14.75674839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985269204,12.55216286,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985269400,14.75674839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985269767,15.07334839,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985269966,14.72750983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985271020,14.80070983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985271183,15.60702373,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985273419,45.60702373,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985274545,45.53382373,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985275200,36.29106273,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985275405,36.99129673,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985276405,38.49409173,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985276604,38.01538973,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985276830,37.01538973,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985277015,33.33238973,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985277230,35.82122898,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985277428,37.49412898,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985278128,34.45452198,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985278628,35.67395998,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985279539,15.73956898,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985279911,35.67064498,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985280724,45.8515122,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985280924,45.9247122,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985281509,46.3797122,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985281711,34.98982716,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985281915,34.57651958,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985282212,34.99019356,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985282743,37.59928956,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985282947,37.14582156,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985283335,37.74141441,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985283644,21.03992141,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985283856,38.25567641,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985284015,37.92584241,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985284643,21.03992141,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985284945,49.96619241,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985285444,49.37059956,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985285746,44.40919057,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985286857,49.37479657,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985287465,30.47847757,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985287821,37.05665657,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985288880,17.48432526,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985289021,18.27632526,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985289652,17.48432526,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985290023,18.27632526,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985291248,19.97232526,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985292928,20.31816332,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985293129,16.63616332,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985293325,20.31816332,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985294061,13.30124232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985294367,16.98324232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985294968,13.30124232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985295167,16.98324232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985295653,13.30124232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985295973,16.98324232,4536.0,4535.9,1.2352]
["bitfinex","ETHUSD",1757985296149,12.73401802,4536.0,4535.9,0.7619]
["bitfinex","ETHUSD",1757985296328,16.98324232,4536.0,4535.9,0.7613]
["bitfinex","ETHUSD",1757985299829,17.83588239,4536.0,4535.9,0.7613]
["bitfinex","ETHUSD",1757985300373,17.83588239,4536.0,4535.9,1.2433]
["bitfinex","ETHUSD",1757985301246,17.83588239,4536.0,4535.9,0.7613]
["bitfinex","ETHUSD",1757985301452,17.83588239,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985302052,6.84743249,4536.0,4535.9,0.756]
["bitfinex","ETHUSD",1757985302275,6.5305955,4536.0,4535.9,1.238]
["bitfinex","ETHUSD",1757985302441,5.378,4536.0,4535.9,1.238]
["bitfinex","ETHUSD",1757985302662,5.378,4536.0,4535.9,3.78701167]
["bitfinex","ETHUSD",1757985302893,0.002,4536.3,4535.9,1.58237753]
["bitfinex","ETHUSD",1757985303093,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985303266,3.684,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985303464,3.684,4536.3,4536.2,3.44148833]
["bitfinex","ETHUSD",1757985305362,0.002,4536.3,4536.2,3.44148833]
["bitfinex","ETHUSD",1757985307105,0.002,4536.3,4536.2,1.237]
["bitfinex","ETHUSD",1757985307273,3.683,4536.3,4536.2,0.3016]
["bitfinex","ETHUSD",1757985307801,6.683,4536.3,4536.2,0.755]
["bitfinex","ETHUSD",1757985309796,6.683,4536.3,4536.2,1.237]
["bitfinex","ETHUSD",1757985310878,6.683,4536.3,4536.2,3.44148833]
["bitfinex","ETHUSD",1757985311699,0.002,4536.3,4536.2,4.0061988]
["bitfinex","ETHUSD",1757985316788,0.002,4536.3,4536.2,4.02824368]
["bitfinex","ETHUSD",1757985319696,0.002,4536.3,4536.2,18.52824368]
["bitfinex","ETHUSD",1757985319895,0.002,4536.3,4536.2,18.5061988]
["bitfinex","ETHUSD",1757985326399,0.002,4536.3,4536.2,22.1861988]
["bitfinex","ETHUSD",1757985326726,0.002,4536.3,4536.2,17.6803988]
["bitfinex","ETHUSD",1757985326925,0.002,4536.3,4536.2,22.1978988]
["bitfinex","ETHUSD",1757985328101,0.002,4536.3,4536.2,21.2507988]
["bitfinex","ETHUSD",1757985328323,0.002,4536.3,4536.2,22.1978988]
["bitfinex","ETHUSD",1757985329035,0.5864,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985329244,0.5864,4536.3,4536.2,5.88348833]
["bitfinex","ETHUSD",1757985330343,0.002,4536.3,4536.2,6.65678833]
["bitfinex","ETHUSD",1757985331412,0.002,4536.3,4536.2,7.14468833]
["bitfinex","ETHUSD",1757985331616,0.002,4536.3,4536.2,8.07971502]
["bitfinex","ETHUSD",1757985335945,0.002,4536.3,4536.2,22.57971502]
["bitfinex","ETHUSD",1757985337348,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985337658,0.002,4537.0,4536.9,10.98501257]
["bitfinex","ETHUSD",1757985337813,0.002,4537.0,4536.9,13.56513578]
["bitfinex","ETHUSD",1757985338332,0.002,4537.0,4536.9,28.06513578]
["bitfinex","ETHUSD",1757985340250,0.002,4537.0,4536.9,21.70207141]
["bitfinex","ETHUSD",1757985340452,0.002,4537.0,4536.9,18.02307141]
["bitfinex","ETHUSD",1757985340619,0.4874,4537.0,4536.9,21.70207141]
["bitfinex","ETHUSD",1757985341216,0.5864,4537.0,4536.9,21.70207141]
["bitfinex","ETHUSD",1757985341547,0.5864,4537.0,4536.9,20.3831482]
["bitfinex","ETHUSD",1757985342951,0.002,4537.0,4536.9,21.6443482]
["bitfinex","ETHUSD",1757985344444,0.002,4537.0,4536.9,20.6972482]
["bitfinex","ETHUSD",1757985344674,0.5864,4537.0,4536.9,16.7041482]
["bitfinex","ETHUSD",1757985344874,0.5864,4537.0,4536.9,5.8841482]
["bitfinex","ETHUSD",1757985345236,0.002,4537.0,4536.9,22.45418589]
["bitfinex","ETHUSD",1757985347647,0.4874,4537.0,4536.9,21.19298589]
["bitfinex","ETHUSD",1757985347874,0.002,4537.0,4536.9,21.50708589]
["bitfinex","ETHUSD",1757985348179,0.002,4537.0,4536.9,21.19298589]
["bitfinex","ETHUSD",1757985348474,0.4874,4537.0,4536.9,21.19298589]
["bitfinex","ETHUSD",1757985348684,0.002,4537.0,4536.9,21.19298589]
["bitfinex","ETHUSD",1757985349946,0.7813,4537.0,4535.9,0.001]
["bitfinex","ETHUSD",1757985350147,0.1096,4536.6,4536.3,2.2044192]
["bitfinex","ETHUSD",1757985350372,0.1096,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757985350573,0.1096,4536.6,4536.0,3.184]
["bitfinex","ETHUSD",1757985350778,0.2086,4536.6,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985350982,0.4534,4536.5,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985351176,0.099,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757985351388,0.4534,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757985351593,0.1096,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757985351963,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985352495,0.5544,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985353487,0.002,4537.0,4536.9,2.4903482]
["bitfinex","ETHUSD",1757985354813,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985357770,0.4908,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985358170,0.5898,4537.0,4536.9,16.7041482]
["bitfinex","ETHUSD",1757985358686,0.4908,4537.0,4536.9,16.7041482]
["bitfinex","ETHUSD",1757985360107,0.002,4537.0,4536.9,17.0035482]
["bitfinex","ETHUSD",1757985360305,0.002,4537.0,4536.9,19.81138502]
["bitfinex","ETHUSD",1757985365113,0.5898,4537.0,4536.9,18.59498502]
["bitfinex","ETHUSD",1757985365316,0.5898,4537.0,4536.9,4.09498502]
["bitfinex","ETHUSD",1757985365521,0.5898,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985365999,0.4908,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985366203,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757985366398,0.002,4537.0,4536.9,2.9560482]
["bitfinex","ETHUSD",1757985366718,0.002,4537.0,4536.9,3.4205482]
["bitfinex","ETHUSD",1757985366913,0.002,4537.0,4536.9,4.36208502]
["bitfinex","ETHUSD",1757985368514,0.002,4537.0,4536.9,18.86208502]
["bitfinex","ETHUSD",1757985370114,0.002,4537.0,4536.9,18.39758502]
["bitfinex","ETHUSD",1757985370700,0.002,4537.0,4536.9,18.86208502]
["bitfinex","ETHUSD",1757985371589,0.002,4537.0,4536.9,18.39758502]
["bitfinex","ETHUSD",1757985371795,0.002,4537.0,4536.9,17.94508502]
["bitfinex","ETHUSD",1757985372716,0.002,4537.0,4536.9,18.39758502]
["bitfinex","ETHUSD",1757985372918,0.002,4537.0,4536.9,18.86208502]
["bitfinex","ETHUSD",1757985375420,0.002,4537.0,4536.9,22.54108502]
["bitfinex","ETHUSD",1757985375899,0.002,4537.0,4536.9,18.86208502]
["bitfinex","ETHUSD",1757985376100,0.002,4537.0,4536.9,22.54108502]
["bitfinex","ETHUSD",1757985376420,0.002,4537.0,4536.9,18.86208502]
["bitfinex","ETHUSD",1757985376626,0.002,4537.0,4536.9,22.54108502]
["bitfinex","ETHUSD",1757985379227,0.002,4537.0,4536.9,21.62408502]
["bitfinex","ETHUSD",1757985379635,0.002,4537.0,4536.9,22.54108502]
["bitfinex","ETHUSD",1757985382869,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985383160,0.002,4537.3,4537.2,8.02315429]
["bitfinex","ETHUSD",1757985383365,0.002,4537.3,4537.2,12.58178919]
["bitfinex","ETHUSD",1757985383518,0.002,4537.3,4537.2,13.50308919]
["bitfinex","ETHUSD",1757985384749,0.002,4537.3,4537.2,9.25615429]
["bitfinex","ETHUSD",1757985386111,0.002,4537.3,4537.2,8.80115429]
["bitfinex","ETHUSD",1757985386448,0.5571,4537.3,4537.2,16.70400246]
["bitfinex","ETHUSD",1757985386638,0.8457,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985387034,0.5571,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985388054,0.4581,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985388354,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757985388653,0.002,4537.3,4537.2,2.22604248]
["bitfinex","ETHUSD",1757985389223,0.002,4537.3,4537.2,4.31678662]
["bitfinex","ETHUSD",1757985389415,0.002,4537.3,4537.2,4.2947466]
["bitfinex","ETHUSD",1757985390520,0.002,4537.3,4537.2,18.7947466]
["bitfinex","ETHUSD",1757985391627,0.002,4537.3,4537.2,18.3397466]
["bitfinex","ETHUSD",1757985391827,0.002,4537.3,4537.2,17.8734466]
["bitfinex","ETHUSD",1757985392025,0.002,4537.3,4537.2,18.3397466]
["bitfinex","ETHUSD",1757985392228,0.002,4537.3,4537.2,18.7947466]
["bitfinex","ETHUSD",1757985394772,0.002,4537.3,4537.2,18.3397466]
["bitfinex","ETHUSD",1757985395127,0.002,4537.3,4537.2,18.7947466]
["bitfinex","ETHUSD",1757985398154,0.02,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985398324,0.02,4537.9,4537.8,6.45609738]
["bitfinex","ETHUSD",1757985398531,0.02,4537.9,4537.8,7.66706027]
["bitfinex","ETHUSD",1757985398727,1e-08,4537.9,4537.8,7.66706027]
["bitfinex","ETHUSD",1757985398969,1e-08,4537.9,4537.8,22.16706027]
["bitfinex","ETHUSD",1757985404525,1e-08,4537.9,4537.8,26.41399517]
["bitfinex","ETHUSD",1757985405321,1e-08,4537.9,4537.8,21.71206027]
["bitfinex","ETHUSD",1757985406837,0.45610001,4537.9,4537.8,17.25406027]
["bitfinex","ETHUSD",1757985407015,1e-08,4537.9,4537.8,21.24376027]
["bitfinex","ETHUSD",1757985407332,1e-08,4537.9,4537.8,21.71006027]
["bitfinex","ETHUSD",1757985409802,0.45610001,4537.9,4537.8,20.93206027]
["bitfinex","ETHUSD",1757985410634,1e-08,4537.9,4537.8,21.68036027]
["bitfinex","ETHUSD",1757985411007,1e-08,4537.9,4537.8,22.13926027]
["bitfinex","ETHUSD",1757985412949,1e-08,4537.9,4537.8,21.68036027]
["bitfinex","ETHUSD",1757985415250,1e-08,4537.9,4537.8,22.13976027]
["bitfinex","ETHUSD",1757985416655,1e-08,4537.9,4537.8,22.14076027]
["bitfinex","ETHUSD",1757985417024,0.00200001,4537.9,4537.8,22.14076027]
["bitfinex","ETHUSD",1757985418845,0.00200001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985419243,0.00200001,4537.9,4537.8,21.21926027]
["bitfinex","ETHUSD",1757985419446,0.00200001,4537.9,4537.8,21.65296027]
["bitfinex","ETHUSD",1757985420359,0.10100001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985420552,0.58130001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985421160,0.00200001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985421832,0.00200001,4537.9,4537.8,21.36676027]
["bitfinex","ETHUSD",1757985422886,0.00200001,4537.9,4537.8,21.65296027]
["bitfinex","ETHUSD",1757985423231,0.00200001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985423546,0.48230001,4537.9,4537.8,20.93306027]
["bitfinex","ETHUSD",1757985424130,0.00200001,4537.9,4537.8,21.65296027]
["bitfinex","ETHUSD",1757985424350,0.00200001,4537.9,4537.8,22.11236027]
["bitfinex","ETHUSD",1757985425684,0.58130001,4537.9,4537.8,16.81431104]
["bitfinex","ETHUSD",1757985425839,0.58130001,4537.9,4537.8,20.38271104]
["bitfinex","ETHUSD",1757985427575,0.58130001,4537.9,4537.8,16.70471104]
["bitfinex","ETHUSD",1757985427787,0.86990001,4537.9,4537.8,5.88271104]
["bitfinex","ETHUSD",1757985428155,0.86990001,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1757985428557,0.86990001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757985430113,6.86556249,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757985430436,15.70905749,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757985430570,3.792,4537.8,4537.3,0.001]
["bitfinex","ETHUSD",1757985430767,3.792,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1757985430958,11.19167473,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985431189,13.98988473,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985431497,24.81504973,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985431720,22.41343173,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985432216,22.7591828,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985432418,23.35760342,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757985432622,5.88686941,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985432828,14.76901761,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985432984,15.63881761,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757985433401,15.63881761,4536.9,4535.9,0.001]
["bitfinex","ETHUSD",1757985433402,2.99634255,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985433613,16.86729796,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985433816,27.57953796,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985434125,30.58160896,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985434290,30.14086796,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985434484,30.26331396,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985435727,29.23784196,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985436294,29.32626036,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985436707,43.74453036,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985437292,32.39818136,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985437490,27.76318136,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985437715,22.81101636,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985438432,26.49001636,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985438631,27.20457536,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985439191,22.44113936,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985439392,5.5586184,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757985439596,9.1492,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985439798,5.8543,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985439997,6.6463,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985440230,6.1421,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985440431,9.1421,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985440628,9.9341,4536.5,4535.9,3.09870313]
["bitfinex","ETHUSD",1757985440833,9.9341,4536.5,4535.9,0.8941]
["bitfinex","ETHUSD",1757985441132,4.695,4536.5,4536.4,1.2301]
["bitfinex","ETHUSD",1757985441336,5.374,4536.5,4536.4,1.2301]
["bitfinex","ETHUSD",1757985442147,1.695,4536.5,4536.4,1.2301]
["bitfinex","ETHUSD",1757985442324,5.374,4536.5,4536.4,3.43449114]
["bitfinex","ETHUSD",1757985442740,1.695,4536.5,4536.4,3.43449114]
["bitfinex","ETHUSD",1757985442917,5.4836,4536.5,4536.4,3.43449114]
["bitfinex","ETHUSD",1757985443116,0.1096,4536.5,4536.4,3.99848816]
["bitfinex","ETHUSD",1757985443314,2.221,4537.1,4536.9,2.20411914]
["bitfinex","ETHUSD",1757985443518,2.221,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757985443766,2.221,4537.1,4537.0,0.3132]
["bitfinex","ETHUSD",1757985443917,2.221,4537.1,4537.0,1.2291]
["bitfinex","ETHUSD",1757985444661,3.0,4537.5,4537.0,1.2291]
["bitfinex","ETHUSD",1757985444949,3.0,4537.3,4537.1,3.11994577]
["bitfinex","ETHUSD",1757985445250,3.0,4537.3,4537.2,0.754]
["bitfinex","ETHUSD",1757985445818,3.0,4537.3,4537.2,3.43310246]
["bitfinex","ETHUSD",1757985446437,6.679,4537.3,4537.2,1.2291]
["bitfinex","ETHUSD",1757985447045,6.679,4537.3,4537.2,3.43310246]
["bitfinex","ETHUSD",1757985447841,6.679,4537.3,4537.2,0.754]
["bitfinex","ETHUSD",1757985448042,0.1096,4537.2,4536.9,0.9159]
["bitfinex","ETHUSD",1757985448247,0.1096,4537.0,4536.9,0.4751]
["bitfinex","ETHUSD",1757985448763,0.1096,4537.0,4536.9,2.9924482]
["bitfinex","ETHUSD",1757985448922,0.1096,4537.0,4536.9,3.4332482]
["bitfinex","ETHUSD",1757985449857,0.1096,4537.0,4536.9,1.2291]
["bitfinex","ETHUSD",1757985450226,0.1096,4537.0,4536.9,3.4332482]
["bitfinex","ETHUSD",1757985451338,0.1096,4537.0,4536.9,3.99919956]
["bitfinex","ETHUSD",1757985452264,1.695,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757985452425,5.374,4537.6,4537.5,3.43295674]
["bitfinex","ETHUSD",1757985452761,3.679,4537.6,4537.5,3.43295674]
["bitfinex","ETHUSD",1757985453456,0.00200001,4537.9,4537.5,1.2291]
["bitfinex","ETHUSD",1757985453658,0.1096,4537.8,4537.6,0.4408]
["bitfinex","ETHUSD",1757985453962,0.1096,4537.8,4537.1,0.1096]
["bitfinex","ETHUSD",1757985453963,0.1096,4537.8,4537.7,0.754]
["bitfinex","ETHUSD",1757985454260,0.1096,4537.8,4537.7,3.43285961]
["bitfinex","ETHUSD",1757985457960,0.1096,4537.8,4537.7,1.2291]
["bitfinex","ETHUSD",1757985458457,0.1096,4537.8,4537.7,3.43285961]
["bitfinex","ETHUSD",1757985458763,0.1096,4537.8,4537.7,2.95775961]
["bitfinex","ETHUSD",1757985459728,0.1096,4537.8,4537.3,14.5]
["bitfinex","ETHUSD",1757985459729,0.6977,4537.8,4537.3,14.5]
["bitfinex","ETHUSD",1757985459966,0.4891,4537.7,4537.3,14.5]
["bitfinex","ETHUSD",1757985460130,0.4891,4537.7,4537.4,2.20390532]
["bitfinex","ETHUSD",1757985460331,0.4891,4537.6,4537.3,2.20394688]
["bitfinex","ETHUSD",1757985460554,0.1096,4537.4,4537.3,2.20394688]
["bitfinex","ETHUSD",1757985461344,0.1096,4537.4,4537.3,3.43304688]
["bitfinex","ETHUSD",1757985461559,0.1096,4537.4,4537.3,2.99224688]
["bitfinex","ETHUSD",1757985461743,0.1096,4537.4,4537.3,2.95794688]
["bitfinex","ETHUSD",1757985462144,0.1096,4537.4,4537.3,3.43304688]
["bitfinex","ETHUSD",1757985464255,0.1096,4537.4,4537.3,2.95794688]
["bitfinex","ETHUSD",1757985464570,0.1096,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757985464939,0.1096,4537.4,4537.3,2.51715389]
["bitfinex","ETHUSD",1757985465434,0.1096,4537.4,4537.3,2.95795389]
["bitfinex","ETHUSD",1757985466762,0.4891,4537.8,4537.5,2.20385564]
["bitfinex","ETHUSD",1757985466962,0.4891,4537.7,4537.5,2.20385564]
["bitfinex","ETHUSD",1757985467266,0.4891,4537.6,4537.5,2.20385564]
["bitfinex","ETHUSD",1757985468005,0.4891,4537.6,4537.2,2.64475455]
["bitfinex","ETHUSD",1757985468006,0.5881,4537.6,4537.4,2.20390085]
["bitfinex","ETHUSD",1757985468168,0.099,4537.6,4537.4,2.20390085]
["bitfinex","ETHUSD",1757985468354,0.5881,4537.6,4537.4,2.20390085]
["bitfinex","ETHUSD",1757985468556,0.4891,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757985470583,3.683,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757985470765,3.683,4537.8,4537.7,2.96585961]
["bitfinex","ETHUSD",1757985471554,3.683,4537.8,4537.7,3.42195961]
["bitfinex","ETHUSD",1757985472975,3.683,4537.8,4537.7,2.96585961]
["bitfinex","ETHUSD",1757985473782,0.00200001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985473985,0.00200001,4537.9,4537.8,3.12541104]
["bitfinex","ETHUSD",1757985474194,0.00200001,4537.9,4537.8,3.42191104]
["bitfinex","ETHUSD",1757985479403,0.00200001,4537.9,4537.8,4.35268282]
["bitfinex","ETHUSD",1757985480171,0.00200001,4537.9,4537.8,4.46228282]
["bitfinex","ETHUSD",1757985480882,0.00200001,4537.9,4537.8,18.96228282]
["bitfinex","ETHUSD",1757985485179,0.10100001,4537.9,4537.8,16.70371104]
["bitfinex","ETHUSD",1757985485493,0.49780001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985485865,0.00200001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985486073,0.00200001,4537.9,4537.8,2.97731104]
["bitfinex","ETHUSD",1757985486412,0.00200001,4537.9,4537.8,3.42831104]
["bitfinex","ETHUSD",1757985487011,0.00200001,4537.9,4537.8,2.97731104]
["bitfinex","ETHUSD",1757985488547,0.49780001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985488755,0.59680001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985488901,0.59680001,4537.9,4537.7,2.20375902]
["bitfinex","ETHUSD",1757985489109,0.6054,4537.8,4537.7,2.20375902]
["bitfinex","ETHUSD",1757985489637,0.7063,4537.8,4537.7,2.20375902]
["bitfinex","ETHUSD",1757985489945,0.00200001,4537.9,4537.7,2.20375902]
["bitfinex","ETHUSD",1757985489946,0.00200001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985490248,0.00200001,4537.9,4537.8,3.15014815]
["bitfinex","ETHUSD",1757985490402,0.00200001,4537.9,4537.8,3.45034815]
["bitfinex","ETHUSD",1757985491335,0.00200001,4537.9,4537.8,17.95034815]
["bitfinex","ETHUSD",1757985491503,0.00200001,4537.9,4537.8,17.92831104]
["bitfinex","ETHUSD",1757985492737,0.00200001,4537.9,4537.8,17.47731104]
["bitfinex","ETHUSD",1757985492939,0.00200001,4537.9,4537.8,16.70371104]
["bitfinex","ETHUSD",1757985495154,0.00200001,4537.9,4537.8,17.92831104]
["bitfinex","ETHUSD",1757985495521,0.00200001,4537.9,4537.8,20.06746287]
["bitfinex","ETHUSD",1757985496627,0.00200001,4537.9,4537.8,2.50391104]
["bitfinex","ETHUSD",1757985497260,0.00200001,4537.9,4537.8,2.97731104]
["bitfinex","ETHUSD",1757985497459,0.00200001,4537.9,4537.8,2.50391104]
["bitfinex","ETHUSD",1757985497662,0.00200001,4537.9,4537.8,5.89371104]
["bitfinex","ETHUSD",1757985497967,0.49780001,4537.9,4537.8,5.89371104]
["bitfinex","ETHUSD",1757985498257,0.49780001,4537.9,4537.8,5.89271104]
["bitfinex","ETHUSD",1757985498453,0.49780001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757985498631,0.59680001,4537.9,4537.8,5.89371104]
["bitfinex","ETHUSD",1757985499032,0.49780001,4537.9,4537.8,5.89371104]
["bitfinex","ETHUSD",1757985500973,0.00200001,4537.9,4537.8,7.11681104]
["bitfinex","ETHUSD",1757985501878,0.00200001,4537.9,4537.8,21.61681104]
["bitfinex","ETHUSD",1757985502059,0.00200001,4537.9,4537.8,23.75596287]
["bitfinex","ETHUSD",1757985503064,0.00200001,4537.9,4537.8,21.61681104]
["bitfinex","ETHUSD",1757985503440,0.00200001,4537.9,4537.8,25.86174557]
["bitfinex","ETHUSD",1757985504974,0.00200001,4537.9,4537.8,11.36174557]
["bitfinex","ETHUSD",1757985505182,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757985505347,0.002,4538.1,4538.0,5.91465005]
["bitfinex","ETHUSD",1757985505543,0.002,4538.1,4538.0,22.98530863]
["bitfinex","ETHUSD",1757985506161,0.002,4538.4,4538.3,4.24493453]
["bitfinex","ETHUSD",1757985506344,0.002,4538.4,4538.3,5.91950293]
["bitfinex","ETHUSD",1757985506538,0.002,4538.4,4538.3,7.23016825]
["bitfinex","ETHUSD",1757985507043,0.002,4538.4,4538.3,21.73016825]
["bitfinex","ETHUSD",1757985507343,0.002,4538.4,4538.3,23.86932008]
["bitfinex","ETHUSD",1757985510240,0.002,4539.1,4538.3,23.86932008]
["bitfinex","ETHUSD",1757985510241,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1757985510446,1e-08,4538.9,4538.8,10.1621923]
["bitfinex","ETHUSD",1757985510677,1e-08,4538.9,4538.8,11.47286005]
["bitfinex","ETHUSD",1757985510884,1e-08,4538.9,4538.8,13.30997577]
["bitfinex","ETHUSD",1757985511184,0.0104,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1757985511185,1e-08,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1757985511366,0.02,4540.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1757985511367,0.02,4540.9,4539.5,3.0]
["bitfinex","ETHUSD",1757985511544,1e-08,4540.5,4540.4,13.98521818]
["bitfinex","ETHUSD",1757985511874,1e-08,4540.5,4540.4,15.57343548]
["bitfinex","ETHUSD",1757985512076,1e-08,4540.5,4540.4,16.50363548]
["bitfinex","ETHUSD",1757985512281,0.02,4540.9,4540.7,2.2023036]
["bitfinex","ETHUSD",1757985512585,0.02,4540.9,4540.7,10.14323813]
["bitfinex","ETHUSD",1757985512795,0.02,4540.9,4540.7,11.36633813]
["bitfinex","ETHUSD",1757985513143,0.02,4540.9,4540.7,13.50548996]
["bitfinex","ETHUSD",1757985513663,0.02,4540.9,4540.7,5.56455543]
["bitfinex","ETHUSD",1757985513989,0.02,4540.9,4540.7,9.26755543]
["bitfinex","ETHUSD",1757985514378,0.02,4540.9,4540.7,8.77645543]
["bitfinex","ETHUSD",1757985514777,0.02,4540.9,4540.7,8.77545543]
["bitfinex","ETHUSD",1757985515088,0.02,4540.9,4540.7,9.26655543]
["bitfinex","ETHUSD",1757985515247,0.02,4540.9,4540.7,13.51148996]
["bitfinex","ETHUSD",1757985515863,0.02,4540.9,4540.7,27.52038996]
["bitfinex","ETHUSD",1757985516563,0.02,4540.9,4540.7,23.81838996]
["bitfinex","ETHUSD",1757985516764,0.6428,4540.8,4540.7,16.7023036]
["bitfinex","ETHUSD",1757985516984,0.6428,4540.8,4540.7,20.4033036]
["bitfinex","ETHUSD",1757985517790,0.5438,4540.8,4540.7,20.4033036]
["bitfinex","ETHUSD",1757985518717,0.08,4540.8,4540.7,20.4033036]
["bitfinex","ETHUSD",1757985520681,0.6428,4540.8,4540.7,20.4013036]
["bitfinex","ETHUSD",1757985520880,0.6428,4540.8,4540.7,16.7023036]
["bitfinex","ETHUSD",1757985521087,0.6428,4540.8,4540.7,20.4013036]
["bitfinex","ETHUSD",1757985521316,0.5438,4540.8,4540.7,20.4013036]
["bitfinex","ETHUSD",1757985521527,0.08,4540.8,4540.7,6.1942036]
["bitfinex","ETHUSD",1757985521817,0.08,4540.8,4540.7,8.30323181]
["bitfinex","ETHUSD",1757985525199,0.08,4540.8,4540.7,3.67403181]
["bitfinex","ETHUSD",1757985525404,0.08,4540.8,4540.7,7.08013181]
["bitfinex","ETHUSD",1757985525702,0.08,4540.8,4540.7,22.80323181]
["bitfinex","ETHUSD",1757985527201,0.082,4540.8,4540.7,17.88113181]
["bitfinex","ETHUSD",1757985527402,0.082,4540.8,4540.7,20.5149036]
["bitfinex","ETHUSD",1757985527657,0.082,4540.8,4540.7,21.7370036]
["bitfinex","ETHUSD",1757985529912,0.082,4540.8,4540.7,25.98193813]
["bitfinex","ETHUSD",1757985530943,0.082,4540.8,4540.7,20.5139036]
["bitfinex","ETHUSD",1757985531514,0.082,4540.8,4540.7,21.2818036]
["bitfinex","ETHUSD",1757985531854,0.082,4540.8,4540.7,22.78300115]
["bitfinex","ETHUSD",1757985532273,0.082,4540.8,4540.7,23.26910115]
["bitfinex","ETHUSD",1757985532875,0.082,4540.8,4540.7,27.51403568]
["bitfinex","ETHUSD",1757985533543,0.082,4540.8,4540.7,26.26003568]
["bitfinex","ETHUSD",1757985533750,0.082,4540.8,4540.7,22.01510115]
["bitfinex","ETHUSD",1757985534268,0.864,4540.8,4540.7,20.5109036]
["bitfinex","ETHUSD",1757985534442,0.082,4540.8,4540.7,21.2605036]
["bitfinex","ETHUSD",1757985535145,0.181,4540.8,4540.7,16.8119036]
["bitfinex","ETHUSD",1757985535350,0.6695,4540.8,4540.7,20.5109036]
["bitfinex","ETHUSD",1757985536637,0.082,4540.8,4540.7,20.7966036]
["bitfinex","ETHUSD",1757985536835,0.082,4540.8,4540.7,23.39965543]
["bitfinex","ETHUSD",1757985537070,0.082,4540.8,4540.7,22.65005543]
["bitfinex","ETHUSD",1757985537266,0.6695,4540.8,4540.7,20.5089036]
["bitfinex","ETHUSD",1757985537437,0.5705,4540.8,4540.7,20.5089036]
["bitfinex","ETHUSD",1757985537637,0.082,4540.8,4540.7,20.5089036]
["bitfinex","ETHUSD",1757985538180,0.6714,4540.8,4540.7,20.5089036]
["bitfinex","ETHUSD",1757985538548,0.6714,4540.8,4540.7,20.5079036]
["bitfinex","ETHUSD",1757985538869,0.6714,4540.8,4540.7,6.0079036]
["bitfinex","ETHUSD",1757985539071,0.5705,4540.8,4540.7,6.0079036]
["bitfinex","ETHUSD",1757985539240,0.6733,4540.8,4540.7,6.0079036]
["bitfinex","ETHUSD",1757985539975,0.9581,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757985540165,0.9581,4540.8,4540.7,5.8993036]
["bitfinex","ETHUSD",1757985540362,0.6733,4540.8,4540.7,5.8993036]
["bitfinex","ETHUSD",1757985540977,0.5705,4540.8,4540.7,5.8993036]
["bitfinex","ETHUSD",1757985541164,0.6751,4540.8,4540.7,5.8993036]
["bitfinex","ETHUSD",1757985543056,0.6751,4540.8,4540.7,5.8983036]
["bitfinex","ETHUSD",1757985543654,0.6751,4540.8,4540.7,5.8973036]
["bitfinex","ETHUSD",1757985544546,0.6751,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757985544752,0.9581,4540.8,4540.6,3.695]
["bitfinex","ETHUSD",1757985545063,0.1096,4540.6,4540.5,3.695]
["bitfinex","ETHUSD",1757985545263,0.7045,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985545689,0.7045,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985546574,0.7045,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985548711,0.7045,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985548877,0.9858,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985549502,0.7045,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985550789,0.7045,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985551706,0.7045,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985552578,6.18815211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985552778,3.9858,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985553578,7.6788,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985556183,7.3975,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985557948,3.7045,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985558113,7.3965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985558450,7.6778,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985559015,7.3965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985559610,9.59885211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985560747,7.3965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985561109,9.59885211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985562358,7.3965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985562867,7.3945,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985563827,3.0,4540.6,4540.5,0.7649]
["bitfinex","ETHUSD",1757985564160,6.692,4540.6,4540.5,0.7649]
["bitfinex","ETHUSD",1757985564362,6.692,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985564730,7.2798,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985565124,7.1808,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985566332,6.691,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985566669,6.691,4540.6,4540.5,2.50230061]
["bitfinex","ETHUSD",1757985566871,6.691,4540.6,4540.5,0.7649]
["bitfinex","ETHUSD",1757985567051,6.691,4540.6,4540.5,3.44830061]
["bitfinex","ETHUSD",1757985567369,0.1116,4540.6,4540.5,3.44830061]
["bitfinex","ETHUSD",1757985567569,0.1116,4540.6,4540.5,3.47032461]
["bitfinex","ETHUSD",1757985567775,0.1116,4540.6,4540.5,4.03760681]
["bitfinex","ETHUSD",1757985568848,0.1116,4540.6,4540.5,4.01558281]
["bitfinex","ETHUSD",1757985569180,0.1116,4540.6,4540.5,3.44830061]
["bitfinex","ETHUSD",1757985570974,0.002,4540.6,4540.5,3.44830061]
["bitfinex","ETHUSD",1757985575483,0.002,4540.6,4540.5,3.47032461]
["bitfinex","ETHUSD",1757985578272,0.002,4540.6,4540.5,7.15632461]
["bitfinex","ETHUSD",1757985578578,0.101,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985578762,0.5898,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985579163,0.4908,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985579367,0.002,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985580770,0.002,4540.6,4540.5,2.96730061]
["bitfinex","ETHUSD",1757985581179,0.002,4540.6,4540.5,4.03540228]
["bitfinex","ETHUSD",1757985581579,0.002,4540.6,4540.5,4.01337828]
["bitfinex","ETHUSD",1757985585084,0.002,4540.6,4540.5,3.53237828]
["bitfinex","ETHUSD",1757985585248,0.002,4540.6,4540.5,3.06737828]
["bitfinex","ETHUSD",1757985585955,0.002,4540.6,4540.5,4.01337828]
["bitfinex","ETHUSD",1757985587484,0.002,4540.6,4540.5,3.53237828]
["bitfinex","ETHUSD",1757985587787,0.4908,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985588480,0.002,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985589461,0.002,4540.6,4540.5,2.50230061]
["bitfinex","ETHUSD",1757985589663,0.002,4540.6,4540.5,3.44830061]
["bitfinex","ETHUSD",1757985589864,0.002,4540.6,4540.5,4.39273828]
["bitfinex","ETHUSD",1757985590194,0.002,4540.6,4540.5,4.50233828]
["bitfinex","ETHUSD",1757985592301,0.002,4540.6,4540.5,4.02133828]
["bitfinex","ETHUSD",1757985592461,0.7643,4540.6,4540.5,2.31300061]
["bitfinex","ETHUSD",1757985593692,0.002,4540.6,4540.5,2.31300061]
["bitfinex","ETHUSD",1757985593996,0.002,4540.6,4540.5,3.49190061]
["bitfinex","ETHUSD",1757985594498,0.002,4540.6,4540.5,7.17590061]
["bitfinex","ETHUSD",1757985594699,0.002,4540.6,4540.5,8.11373828]
["bitfinex","ETHUSD",1757985595074,0.002,4540.6,4540.5,7.65003828]
["bitfinex","ETHUSD",1757985595499,0.002,4540.6,4540.5,8.12583828]
["bitfinex","ETHUSD",1757985596680,0.002,4540.6,4540.5,22.62583828]
["bitfinex","ETHUSD",1757985598419,0.002,4540.6,4540.5,18.03793828]
["bitfinex","ETHUSD",1757985598636,0.002,4540.6,4540.5,20.78510061]
["bitfinex","ETHUSD",1757985598785,0.002,4540.6,4540.5,21.24550061]
["bitfinex","ETHUSD",1757985598990,0.002,4540.6,4540.5,21.72130061]
["bitfinex","ETHUSD",1757985599729,0.002,4540.6,4540.5,7.22130061]
["bitfinex","ETHUSD",1757985600131,0.002,4540.6,4540.5,21.72130061]
["bitfinex","ETHUSD",1757985600889,0.002,4540.6,4540.5,7.22230061]
["bitfinex","ETHUSD",1757985602148,0.002,4540.6,4540.5,9.36145244]
["bitfinex","ETHUSD",1757985602349,0.002,4540.6,4540.5,9.36045244]
["bitfinex","ETHUSD",1757985602635,0.002,4540.6,4540.5,6.74550061]
["bitfinex","ETHUSD",1757985602801,0.002,4540.6,4540.5,21.72130061]
["bitfinex","ETHUSD",1757985606135,0.002,4540.6,4540.5,7.22130061]
["bitfinex","ETHUSD",1757985606644,0.002,4540.6,4540.5,21.72130061]
["bitfinex","ETHUSD",1757985609430,0.002,4540.6,4540.5,7.22130061]
["bitfinex","ETHUSD",1757985609633,0.002,4540.6,4540.5,8.16367828]
["bitfinex","ETHUSD",1757985609994,0.002,4540.6,4540.5,22.66367828]
["bitfinex","ETHUSD",1757985614977,0.002,4540.6,4540.5,26.9034362]
["bitfinex","ETHUSD",1757985615173,0.002,4540.6,4540.5,22.66367828]
["bitfinex","ETHUSD",1757985616746,0.002,4540.6,4540.5,26.85367828]
["bitfinex","ETHUSD",1757985619698,0.002,4540.6,4540.5,12.35367828]
["bitfinex","ETHUSD",1757985620094,0.002,4540.6,4540.5,26.85367828]
["bitfinex","ETHUSD",1757985622880,0.002,4540.6,4540.5,22.66367828]
["bitfinex","ETHUSD",1757985623204,0.002,4540.6,4540.5,17.75537828]
["bitfinex","ETHUSD",1757985623495,0.7425,4540.6,4540.5,21.43537828]
["bitfinex","ETHUSD",1757985624074,0.002,4540.6,4540.5,21.43537828]
["bitfinex","ETHUSD",1757985624271,0.002,4540.6,4540.5,17.75537828]
["bitfinex","ETHUSD",1757985624584,0.4573,4540.6,4540.5,21.43537828]
["bitfinex","ETHUSD",1757985626224,0.5563,4540.6,4540.5,20.49300061]
["bitfinex","ETHUSD",1757985626387,0.5563,4540.6,4540.5,5.99300061]
["bitfinex","ETHUSD",1757985630595,0.4573,4540.6,4540.5,5.99300061]
["bitfinex","ETHUSD",1757985630792,0.002,4540.6,4540.5,7.24140061]
["bitfinex","ETHUSD",1757985631626,0.002,4540.6,4540.5,21.74140061]
["bitfinex","ETHUSD",1757985632314,0.002,4540.6,4540.5,23.88055244]
["bitfinex","ETHUSD",1757985634533,0.002,4540.6,4540.5,9.38055244]
["bitfinex","ETHUSD",1757985634711,0.002,4540.6,4540.5,7.24140061]
["bitfinex","ETHUSD",1757985634904,0.002,4540.6,4540.5,20.49300061]
["bitfinex","ETHUSD",1757985635105,0.5563,4540.6,4540.5,20.49300061]
["bitfinex","ETHUSD",1757985635422,0.5563,4540.6,4540.5,5.99300061]
["bitfinex","ETHUSD",1757985637322,0.8449,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985637496,0.8449,4540.6,4540.5,5.88340061]
["bitfinex","ETHUSD",1757985638340,0.8449,4540.6,4540.5,3.681]
["bitfinex","ETHUSD",1757985638650,0.8449,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985638819,0.5563,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985639138,0.8449,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985639634,0.8449,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985640004,0.5563,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985641353,0.4573,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985641502,0.002,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985642335,0.4573,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985642520,0.4573,4540.6,4540.5,5.88640061]
["bitfinex","ETHUSD",1757985642913,0.002,4540.6,4540.5,5.88640061]
["bitfinex","ETHUSD",1757985643845,0.4573,4540.6,4540.5,5.88640061]
["bitfinex","ETHUSD",1757985644759,0.5563,4540.6,4540.5,5.88640061]
["bitfinex","ETHUSD",1757985645543,0.4573,4540.6,4540.5,5.88640061]
["bitfinex","ETHUSD",1757985645940,0.002,4540.6,4540.5,6.17320061]
["bitfinex","ETHUSD",1757985646139,0.002,4540.6,4540.5,7.97236993]
["bitfinex","ETHUSD",1757985648330,0.002,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985648535,0.4573,4540.6,4540.5,5.89040061]
["bitfinex","ETHUSD",1757985648739,0.5563,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985648939,0.5563,4540.6,4540.5,5.89140061]
["bitfinex","ETHUSD",1757985649617,0.4573,4540.6,4540.5,5.89140061]
["bitfinex","ETHUSD",1757985650354,0.5582,4540.6,4540.5,5.89140061]
["bitfinex","ETHUSD",1757985650730,0.5582,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985652832,0.5582,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985653251,4.79795792,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985653565,4.79795792,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985653766,0.5582,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985654870,0.5582,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985656076,0.6678,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985656290,0.6678,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985656579,0.6678,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985657657,0.6678,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985658384,0.6678,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985659672,7.10991003,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985659990,15.42836795,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985660173,16.02797872,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985660490,16.11630965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985660686,11.87655173,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985660895,16.11630965,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985661185,16.11633281,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985661389,16.46182935,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985661578,15.90807143,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985663287,15.3084375,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985663485,15.78364806,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985663723,11.3357375,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985664022,15.0207375,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985664337,9.04505446,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985664540,12.73005446,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985664891,8.25305446,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985665122,11.93805446,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985666121,8.25305446,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985666424,11.59255792,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985667134,11.03635792,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985667423,8.03635792,4540.6,4540.5,0.2897]
["bitfinex","ETHUSD",1757985667628,8.03635792,4540.6,4540.5,0.7568]
["bitfinex","ETHUSD",1757985667920,3.7966,4540.6,4540.5,0.7568]
["bitfinex","ETHUSD",1757985668625,3.7966,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985669122,0.1116,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985669326,3.7966,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985671107,3.7966,4540.6,4540.5,1.2533]
["bitfinex","ETHUSD",1757985671306,3.7966,4540.6,4540.5,0.7568]
["bitfinex","ETHUSD",1757985671735,3.7966,4540.6,4540.5,2.95920061]
["bitfinex","ETHUSD",1757985672043,3.7966,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985672943,0.1116,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985675044,0.002,4540.6,4540.5,3.45570061]
["bitfinex","ETHUSD",1757985676324,0.002,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985676525,0.002,4540.6,4540.5,0.7568]
["bitfinex","ETHUSD",1757985676726,0.7711,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985676918,0.7711,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985677327,0.4613,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985677643,0.002,4540.6,4540.5,2.95920061]
["bitfinex","ETHUSD",1757985677849,0.002,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985678019,3.686,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985678218,4.1453,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985678428,4.2443,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985678654,4.1453,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985678854,4.1453,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985679033,4.1453,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985680378,4.1453,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985680531,4.2462,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985681187,4.2462,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985681332,4.2462,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985682165,4.2462,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985682465,3.686,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985682660,3.686,4540.6,4540.5,2.94090061]
["bitfinex","ETHUSD",1757985683074,3.686,4540.6,4540.5,2.49240061]
["bitfinex","ETHUSD",1757985683245,3.686,4540.6,4540.5,3.40380061]
["bitfinex","ETHUSD",1757985683439,3.686,4540.6,4540.5,3.39789858]
["bitfinex","ETHUSD",1757985683645,3.686,4540.6,4540.5,2.93499858]
["bitfinex","ETHUSD",1757985684244,3.684,4540.6,4540.5,3.39789858]
["bitfinex","ETHUSD",1757985684744,0.002,4540.6,4540.5,3.39789858]
["bitfinex","ETHUSD",1757985684977,3.684,4540.6,4540.4,2.20243949]
["bitfinex","ETHUSD",1757985685277,3.684,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1757985685658,3.684,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985687588,4.1737,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985688087,4.2727,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985688287,4.1737,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985689241,4.2746,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985689842,4.2746,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985690578,4.2746,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985691581,4.1737,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985691738,3.683,4540.6,4540.5,2.94090061]
["bitfinex","ETHUSD",1757985691941,3.683,4540.6,4540.5,3.40380061]
["bitfinex","ETHUSD",1757985694780,3.683,4540.6,4540.5,2.94090061]
["bitfinex","ETHUSD",1757985696143,4.2727,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985697374,4.2727,4540.6,4540.5,2.20340061]
["bitfinex","ETHUSD",1757985697964,4.2727,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985700544,10.26705211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985700749,12.84998985,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985701048,12.96058985,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985702825,6.78863774,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985703092,9.8693,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985705593,5.3963,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985705795,8.377,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985706102,8.8677,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985706774,8.9667,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985707175,11.16905211,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985708168,8.8677,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985708600,8.377,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985709037,8.377,4540.6,4540.5,0.29]
["bitfinex","ETHUSD",1757985709333,8.377,4540.6,4540.5,1.2014]
["bitfinex","ETHUSD",1757985709512,8.377,4540.6,4540.5,0.7385]
["bitfinex","ETHUSD",1757985713182,4.696,4540.6,4540.5,0.7385]
["bitfinex","ETHUSD",1757985713595,8.378,4540.6,4540.5,0.7385]
["bitfinex","ETHUSD",1757985713988,1.696,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985714199,5.378,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985715201,1.696,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985715410,5.378,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985717332,1.696,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985717495,5.377,4540.6,4540.5,3.41010061]
["bitfinex","ETHUSD",1757985717696,5.377,4540.6,4540.5,1.2077]
["bitfinex","ETHUSD",1757985719043,1.696,4540.6,4540.5,1.2055]
["bitfinex","ETHUSD",1757985719210,5.377,4540.6,4540.5,1.2055]
["bitfinex","ETHUSD",1757985720215,5.377,4540.6,4540.5,3.40790061]
["bitfinex","ETHUSD",1757985720711,5.377,4540.6,4540.5,1.2055]
["bitfinex","ETHUSD",1757985721290,5.8428,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757985722248,5.8428,4540.6,4540.5,0.7469]
["bitfinex","ETHUSD",1757985722389,5.377,4540.6,4540.5,2.94930061]
["bitfinex","ETHUSD",1757985722594,5.377,4540.6,4540.5,3.40790061]
["bitfinex","ETHUSD",1757985723926,1.696,4540.6,4540.5,3.40790061]
["bitfinex","ETHUSD",1757985724230,0.002,4540.6,4540.5,3.96893942]
["bitfinex","ETHUSD",1757985725296,0.002,4540.6,4540.5,3.99096342]
["bitfinex","ETHUSD",1757985727535,0.002,4540.6,4540.5,9.08156293]
["bitfinex","ETHUSD",1757985727747,0.002,4540.6,4540.5,9.05953893]
["bitfinex","ETHUSD",1757985728248,0.002,4540.6,4540.5,23.55953893]
["bitfinex","ETHUSD",1757985729700,0.002,4540.6,4540.5,18.46893942]
["bitfinex","ETHUSD",1757985730445,0.002,4540.6,4540.5,17.44930061]
["bitfinex","ETHUSD",1757985730997,0.002,4540.6,4540.5,17.90790061]
["bitfinex","ETHUSD",1757985734126,0.002,4540.6,4540.5,21.58890061]
["bitfinex","ETHUSD",1757985736422,0.002,4540.6,4540.5,21.13030061]
["bitfinex","ETHUSD",1757985736627,0.4678,4540.6,4540.5,20.38440061]
["bitfinex","ETHUSD",1757985736825,0.4678,4540.6,4540.5,5.88440061]
["bitfinex","ETHUSD",1757985737739,0.4678,4540.6,4540.5,6.63030061]
["bitfinex","ETHUSD",1757985737740,0.002,4540.6,4540.5,6.63030061]
["bitfinex","ETHUSD",1757985737916,0.002,4540.6,4540.5,7.57039942]
["bitfinex","ETHUSD",1757985738116,0.002,4540.6,4540.5,8.02899942]
["bitfinex","ETHUSD",1757985739239,0.002,4540.6,4540.5,4.34799942]
["bitfinex","ETHUSD",1757985739419,0.002,4540.6,4540.5,8.02799942]
["bitfinex","ETHUSD",1757985739744,0.002,4540.6,4540.5,12.37742438]
["bitfinex","ETHUSD",1757985740242,0.002,4540.6,4540.5,22.72588317]
["bitfinex","ETHUSD",1757985742956,0.002,4540.6,4540.5,22.63759942]
["bitfinex","ETHUSD",1757985749122,0.002,4540.6,4540.5,8.13759942]
["bitfinex","ETHUSD",1757985749446,0.4766,4540.6,4540.5,5.99300061]
["bitfinex","ETHUSD",1757985749651,0.002,4540.6,4540.5,6.75160061]
["bitfinex","ETHUSD",1757985750679,0.002,4540.6,4540.5,7.24120061]
["bitfinex","ETHUSD",1757985753783,0.002,4540.6,4540.5,21.74120061]
["bitfinex","ETHUSD",1757985755676,0.002,4540.6,4540.5,21.82948456]
["bitfinex","ETHUSD",1757985756956,0.002,4540.6,4540.5,23.96863639]
["bitfinex","ETHUSD",1757985757158,0.002,4540.6,4540.5,26.96863639]
["bitfinex","ETHUSD",1757985758883,0.002,4540.6,4540.5,27.42035954]
["bitfinex","ETHUSD",1757985764083,0.5756,4540.6,4540.5,26.08287559]
["bitfinex","ETHUSD",1757985764287,0.4766,4540.6,4540.5,26.08287559]
["bitfinex","ETHUSD",1757985764492,0.002,4540.6,4540.5,26.08287559]
["bitfinex","ETHUSD",1757985764703,0.002,4540.6,4540.5,26.84147559]
["bitfinex","ETHUSD",1757985769737,0.002,4540.6,4540.5,27.33107559]
["bitfinex","ETHUSD",1757985770583,0.002,4540.6,4540.5,31.57090055]
["bitfinex","ETHUSD",1757985770820,0.002,4540.6,4540.5,27.33107559]
["bitfinex","ETHUSD",1757985772498,0.002,4540.6,4540.5,27.41936109]
["bitfinex","ETHUSD",1757985773727,0.002,4540.6,4540.5,27.33107559]
["bitfinex","ETHUSD",1757985774030,0.002,4540.6,4540.5,27.4193611]
["bitfinex","ETHUSD",1757985775992,0.002,4540.6,4540.5,27.33107559]
["bitfinex","ETHUSD",1757985776338,0.002,4540.6,4540.5,27.4193611]
["bitfinex","ETHUSD",1757985776689,0.002,4540.6,4540.5,31.65918606]
["bitfinex","ETHUSD",1757985779628,0.082,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757985779629,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757985779802,1e-08,4540.8,4540.7,8.04147846]
["bitfinex","ETHUSD",1757985779999,1e-08,4540.8,4540.7,9.20495543]
["bitfinex","ETHUSD",1757985780434,1e-08,4540.8,4540.7,23.70495543]
["bitfinex","ETHUSD",1757985780792,0.02,4540.9,4540.7,23.70495543]
["bitfinex","ETHUSD",1757985780793,1e-08,4540.9,4540.8,9.44208006]
["bitfinex","ETHUSD",1757985781132,1e-08,4540.9,4540.8,12.47083189]
["bitfinex","ETHUSD",1757985781431,0.099,4540.9,4540.8,8.02040693]
["bitfinex","ETHUSD",1757985781601,0.099,4540.9,4540.8,5.8812551]
["bitfinex","ETHUSD",1757985781927,0.5627,4540.9,4540.8,20.3812551]
["bitfinex","ETHUSD",1757985784925,0.5627,4540.9,4540.8,16.7022551]
["bitfinex","ETHUSD",1757985785096,0.5627,4540.9,4540.8,20.3832551]
["bitfinex","ETHUSD",1757985785292,0.5627,4540.9,4540.8,22.52240693]
["bitfinex","ETHUSD",1757985785628,0.5627,4540.9,4540.8,8.02240693]
["bitfinex","ETHUSD",1757985785797,0.5627,4540.9,4540.8,5.8832551]
["bitfinex","ETHUSD",1757985785995,0.5647,4540.9,4540.8,20.3832551]
["bitfinex","ETHUSD",1757985787099,0.5647,4540.9,4540.8,16.7022551]
["bitfinex","ETHUSD",1757985787303,0.8533,4540.9,4540.8,20.3822551]
["bitfinex","ETHUSD",1757985787524,0.5647,4540.9,4540.8,20.3822551]
["bitfinex","ETHUSD",1757985787824,0.8533,4540.9,4540.7,2.20230061]
["bitfinex","ETHUSD",1757985788005,0.7523,4540.8,4540.7,3.683]
["bitfinex","ETHUSD",1757985788202,0.8532,4540.8,4540.7,20.3853036]
["bitfinex","ETHUSD",1757985788624,0.8532,4540.8,4540.7,5.8853036]
["bitfinex","ETHUSD",1757985790622,0.5646,4540.8,4540.7,5.8853036]
["bitfinex","ETHUSD",1757985790841,0.002,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1757985791144,0.002,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1757985791296,0.4657,4540.9,4540.8,2.33387765]
["bitfinex","ETHUSD",1757985791490,0.4657,4540.9,4540.8,2.3118551]
["bitfinex","ETHUSD",1757985792100,0.002,4540.9,4540.8,3.69093854]
["bitfinex","ETHUSD",1757985792338,0.002,4540.9,4540.8,4.60256109]
["bitfinex","ETHUSD",1757985792496,0.002,4540.9,4540.8,4.58053854]
["bitfinex","ETHUSD",1757985792925,0.002,4540.9,4540.8,19.08053854]
["bitfinex","ETHUSD",1757985798963,0.002,4540.9,4540.8,22.08053854]
["bitfinex","ETHUSD",1757985799255,0.002,4540.9,4540.8,22.16880963]
["bitfinex","ETHUSD",1757985802422,1e-08,4541.4,4540.9,3.792]
["bitfinex","ETHUSD",1757985802628,1e-08,4541.4,4541.3,7.28997697]
["bitfinex","ETHUSD",1757985802971,1e-08,4541.4,4541.3,14.38567697]
["bitfinex","ETHUSD",1757985803143,1e-08,4541.4,4541.3,29.67767697]
["bitfinex","ETHUSD",1757985803329,0.022,4541.9,4541.6,2.20186718]
["bitfinex","ETHUSD",1757985803330,1e-08,4541.9,4541.6,2.20186718]
["bitfinex","ETHUSD",1757985803528,1e-08,4541.9,4541.8,8.08173456]
["bitfinex","ETHUSD",1757985803863,1e-08,4541.9,4541.8,10.19409473]
["bitfinex","ETHUSD",1757985804165,1e-08,4541.9,4541.8,19.75563039]
["bitfinex","ETHUSD",1757985804349,1e-08,4541.9,4541.8,28.84929473]
["bitfinex","ETHUSD",1757985809379,1e-08,4541.9,4541.8,23.96079473]
["bitfinex","ETHUSD",1757985809676,1e-08,4541.9,4541.8,28.84829473]
["bitfinex","ETHUSD",1757985812393,0.76500001,4541.9,4541.8,18.87283039]
["bitfinex","ETHUSD",1757985812563,0.76500001,4541.9,4541.8,23.38477022]
["bitfinex","ETHUSD",1757985813796,0.84410001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985813998,0.76500001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985814294,0.76500001,4541.9,4541.8,16.81137022]
["bitfinex","ETHUSD",1757985815876,0.76500001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985815877,0.84410001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985817275,0.84410001,4541.9,4541.7,3.696]
["bitfinex","ETHUSD",1757985817600,0.31060001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985818114,0.38970001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985818311,0.31060001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985818694,0.76500001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757985819515,0.76500001,4541.9,4541.8,2.22378792]
["bitfinex","ETHUSD",1757985819516,1e-08,4541.9,4541.8,2.22378792]
["bitfinex","ETHUSD",1757985819717,1e-08,4541.9,4541.8,4.27109105]
["bitfinex","ETHUSD",1757985819881,1e-08,4541.9,4541.8,3.64329105]
["bitfinex","ETHUSD",1757985820081,0.45440001,4541.9,4541.8,3.64329105]
["bitfinex","ETHUSD",1757985820314,1e-08,4541.9,4541.8,18.14329105]
["bitfinex","ETHUSD",1757985820510,1e-08,4541.9,4541.8,18.91649105]
["bitfinex","ETHUSD",1757985820714,1e-08,4541.9,4541.8,19.34779105]
["bitfinex","ETHUSD",1757985822007,1e-08,4541.9,4541.8,22.34779105]
["bitfinex","ETHUSD",1757985823988,1e-08,4541.9,4541.8,23.14079105]
["bitfinex","ETHUSD",1757985826117,1e-08,4541.9,4541.8,28.22875539]
["bitfinex","ETHUSD",1757985829218,1e-08,4541.9,4541.8,32.41875539]
["bitfinex","ETHUSD",1757985830411,1e-08,4541.9,4541.8,32.95235539]
["bitfinex","ETHUSD",1757985836655,1e-08,4541.9,4541.8,32.48525539]
["bitfinex","ETHUSD",1757985837646,0.0792,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757985837854,0.0792,4542.8,4542.7,6.2210674]
["bitfinex","ETHUSD",1757985838051,0.1782,4542.8,4542.7,6.2210674]
["bitfinex","ETHUSD",1757985838247,0.1782,4542.8,4542.7,20.7210674]
["bitfinex","ETHUSD",1757985838924,0.1782,4542.8,4542.7,6.2210674]
["bitfinex","ETHUSD",1757985839129,0.4668,4542.8,4542.7,6.000934]
["bitfinex","ETHUSD",1757985839731,0.9422,4542.8,4542.7,6.000934]
["bitfinex","ETHUSD",1757985839954,0.9422,4542.8,4542.7,2.310934]
["bitfinex","ETHUSD",1757985840125,0.9422,4542.8,4542.6,3.691]
["bitfinex","ETHUSD",1757985840330,0.4754,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985840550,0.7678,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757985841469,0.7678,4542.7,4542.6,2.22339628]
["bitfinex","ETHUSD",1757985841655,0.7678,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757985841969,0.2924,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757985842468,0.7678,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757985843475,0.8649,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1757985843878,0.8649,4542.7,4542.5,2.20139244]
["bitfinex","ETHUSD",1757985844096,0.2924,4542.7,4542.6,5.89138246]
["bitfinex","ETHUSD",1757985844811,0.8649,4542.7,4542.6,5.89138246]
["bitfinex","ETHUSD",1757985845760,0.2924,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985845987,0.2904,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985846491,0.7658,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985846996,0.7658,4542.7,4542.6,3.691]
["bitfinex","ETHUSD",1757985847174,0.8649,4542.7,4542.6,3.691]
["bitfinex","ETHUSD",1757985847369,0.7658,4542.7,4542.6,3.691]
["bitfinex","ETHUSD",1757985847583,0.7658,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985847769,0.2904,4542.7,4542.6,5.89238246]
["bitfinex","ETHUSD",1757985847984,0.2904,4542.7,4542.6,20.39238246]
["bitfinex","ETHUSD",1757985848156,0.7658,4542.7,4542.6,18.191]
["bitfinex","ETHUSD",1757985848357,0.8649,4542.7,4542.6,3.69]
["bitfinex","ETHUSD",1757985848557,0.8649,4542.7,4542.0,2.20167005]
["bitfinex","ETHUSD",1757985848797,0.5745,4542.6,4542.1,3.69]
["bitfinex","ETHUSD",1757985849090,0.5745,4542.6,4541.8,0.001]
["bitfinex","ETHUSD",1757985849091,0.7659,4542.5,4542.2,3.69]
["bitfinex","ETHUSD",1757985849292,0.2924,4542.3,4542.2,3.69]
["bitfinex","ETHUSD",1757985849596,0.8649,4542.3,4542.2,5.89157632]
["bitfinex","ETHUSD",1757985849909,0.7678,4542.3,4542.2,5.89157632]
["bitfinex","ETHUSD",1757985850108,0.2924,4542.3,4542.2,5.89157632]
["bitfinex","ETHUSD",1757985850305,0.4754,4542.5,4542.4,2.20147656]
["bitfinex","ETHUSD",1757985850595,0.7658,4542.5,4542.4,2.20147656]
["bitfinex","ETHUSD",1757985850808,0.7658,4542.5,4542.3,3.69]
["bitfinex","ETHUSD",1757985850990,0.0991,4542.4,4542.3,3.69]
["bitfinex","ETHUSD",1757985851161,0.7639,4542.4,4542.3,5.89152786]
["bitfinex","ETHUSD",1757985851631,0.7639,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757985852542,0.2885,4542.4,4542.2,3.69]
["bitfinex","ETHUSD",1757985852854,0.4754,4542.3,4541.9,0.1096]
["bitfinex","ETHUSD",1757985853146,0.2924,4542.0,4541.9,3.7986]
["bitfinex","ETHUSD",1757985853448,0.7678,4542.0,4541.9,6.00032174]
["bitfinex","ETHUSD",1757985854354,0.8649,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757985854661,5.00519753,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1757985854867,0.0971,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985855389,0.8629,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985856730,9.75262174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985857644,2.4363559,4542.6,4541.8,0.001]
["bitfinex","ETHUSD",1757985857645,0.4754,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1757985857847,0.5744,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985858584,0.863,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985859965,3.41008567,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985860478,1.20836393,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985860829,0.863,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985861036,3.06472174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985861237,6.06472174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985861655,13.99311927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985865240,13.70451927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985866267,10.01351927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985866466,13.70351927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985867959,13.99211927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985869546,14.78411927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985870273,14.49551927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985871939,14.78411927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985872558,14.49551927,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757985873955,0.34537768,4542.2,4541.8,0.7587]
["bitfinex","ETHUSD",1757985874174,0.1096,4542.1,4541.9,0.8976]
["bitfinex","ETHUSD",1757985874344,0.1096,4542.1,4541.9,1.23798546]
["bitfinex","ETHUSD",1757985874540,0.1096,4542.1,4542.0,1.2011]
["bitfinex","ETHUSD",1757985875069,3.7996,4542.1,4542.0,1.2011]
["bitfinex","ETHUSD",1757985875890,3.7996,4542.1,4542.0,3.40277327]
["bitfinex","ETHUSD",1757985879476,0.1096,4542.1,4542.0,3.40277327]
["bitfinex","ETHUSD",1757985880051,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757985880250,0.002,4542.3,4542.2,2.764213]
["bitfinex","ETHUSD",1757985880449,0.002,4542.3,4542.2,3.965313]
["bitfinex","ETHUSD",1757985881362,0.002,4542.3,4542.2,1.2011]
["bitfinex","ETHUSD",1757985882382,0.002,4542.3,4542.2,3.40267632]
["bitfinex","ETHUSD",1757985883885,0.002,4542.3,4542.2,1.2011]
["bitfinex","ETHUSD",1757985884085,0.002,4542.3,4542.2,0.7577]
["bitfinex","ETHUSD",1757985884589,0.002,4542.3,4542.2,1.2011]
["bitfinex","ETHUSD",1757985884758,0.002,4542.3,4542.2,3.40267632]
["bitfinex","ETHUSD",1757985885555,0.002,4542.3,4542.2,1.2011]
["bitfinex","ETHUSD",1757985885794,0.002,4542.3,4542.2,3.40267632]
["bitfinex","ETHUSD",1757985895814,0.002,4542.3,4542.2,1.2011]
["bitfinex","ETHUSD",1757985895986,0.002,4542.3,4542.1,2.2015781]
["bitfinex","ETHUSD",1757985896181,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757985896394,0.002,4542.3,4542.2,2.51437632]
["bitfinex","ETHUSD",1757985896601,0.002,4542.3,4542.2,3.45997632]
["bitfinex","ETHUSD",1757985902295,0.002,4542.3,4542.2,4.03940276]
["bitfinex","ETHUSD",1757985903311,0.002,4542.3,4542.2,4.14900276]
["bitfinex","ETHUSD",1757985903825,0.002,4542.3,4542.2,7.83000276]
["bitfinex","ETHUSD",1757985904726,1e-08,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1757985904893,1e-08,4542.8,4542.7,14.70786493]
["bitfinex","ETHUSD",1757985905290,1e-08,4542.8,4542.7,10.4704674]
["bitfinex","ETHUSD",1757985905532,1e-08,4542.8,4542.7,6.7894674]
["bitfinex","ETHUSD",1757985905714,1e-08,4542.8,4542.7,3.7894674]
["bitfinex","ETHUSD",1757985905916,1e-08,4542.8,4542.7,7.50648074]
["bitfinex","ETHUSD",1757985906224,1e-08,4542.8,4542.7,7.4844674]
["bitfinex","ETHUSD",1757985912846,1e-08,4542.8,4542.7,7.4824674]
["bitfinex","ETHUSD",1757985913916,1e-08,4542.8,4542.7,7.0321674]
["bitfinex","ETHUSD",1757985914110,1e-08,4542.8,4542.7,7.4824674]
["bitfinex","ETHUSD",1757985914372,1e-08,4542.8,4542.7,7.0321674]
["bitfinex","ETHUSD",1757985914536,1e-08,4542.8,4542.7,3.0263674]
["bitfinex","ETHUSD",1757985914736,1e-08,4542.8,4542.7,6.003934]
["bitfinex","ETHUSD",1757985914919,1e-08,4542.8,4542.7,7.262334]
["bitfinex","ETHUSD",1757985916260,1e-08,4542.8,4542.7,21.762334]
["bitfinex","ETHUSD",1757985916460,1e-08,4542.8,4542.7,20.503934]
["bitfinex","ETHUSD",1757985916761,1e-08,4542.8,4542.7,21.312034]
["bitfinex","ETHUSD",1757985916962,1e-08,4542.8,4542.7,23.90148583]
["bitfinex","ETHUSD",1757985919065,1e-08,4542.8,4542.7,9.40148583]
["bitfinex","ETHUSD",1757985919387,1e-08,4542.8,4542.7,7.262334]
["bitfinex","ETHUSD",1757985919566,1e-08,4542.8,4542.7,21.762334]
["bitfinex","ETHUSD",1757985923286,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1757985923653,1e-08,4542.9,4542.8,3.43078555]
["bitfinex","ETHUSD",1757985925251,1e-08,4542.9,4542.8,2.96058555]
["bitfinex","ETHUSD",1757985925587,1e-08,4542.9,4542.8,5.56993738]
["bitfinex","ETHUSD",1757985926669,1e-08,4542.9,4542.8,3.43078555]
["bitfinex","ETHUSD",1757985926864,1e-08,4542.9,4542.8,17.9527984]
["bitfinex","ETHUSD",1757985927082,1e-08,4542.9,4542.8,17.93078555]
["bitfinex","ETHUSD",1757985927906,1e-08,4542.9,4542.8,27.0450465]
["bitfinex","ETHUSD",1757985928275,1e-08,4542.9,4542.8,30.7350465]
["bitfinex","ETHUSD",1757985928580,1e-08,4542.9,4542.8,32.87419833]
["bitfinex","ETHUSD",1757985928910,1e-08,4542.9,4542.8,32.96241725]
["bitfinex","ETHUSD",1757985929074,1e-08,4542.9,4542.8,32.96341725]
["bitfinex","ETHUSD",1757985930788,1e-08,4542.9,4542.8,32.96641725]
["bitfinex","ETHUSD",1757985930974,1e-08,4542.9,4542.8,29.27241725]
["bitfinex","ETHUSD",1757985931182,1e-08,4542.9,4542.8,28.35041725]
["bitfinex","ETHUSD",1757985931380,1e-08,4542.9,4542.8,31.95719833]
["bitfinex","ETHUSD",1757985931726,1e-08,4542.9,4542.8,26.87453738]
["bitfinex","ETHUSD",1757985931925,1e-08,4542.9,4542.8,26.40433738]
["bitfinex","ETHUSD",1757985932282,0.09900001,4542.9,4542.8,22.64503738]
["bitfinex","ETHUSD",1757985932778,1e-08,4542.9,4542.8,22.64503738]
["bitfinex","ETHUSD",1757985932984,1e-08,4542.9,4542.8,22.94623738]
["bitfinex","ETHUSD",1757985933295,1e-08,4542.9,4542.8,23.87453738]
["bitfinex","ETHUSD",1757985936316,0.00200001,4542.9,4542.8,23.87453738]
["bitfinex","ETHUSD",1757985936819,0.00200001,4542.9,4542.8,23.76493738]
["bitfinex","ETHUSD",1757985937116,0.00200001,4542.9,4542.8,23.87453738]
["bitfinex","ETHUSD",1757985938021,0.08,4544.8,4542.8,25.35565183]
["bitfinex","ETHUSD",1757985938251,0.08,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757985938851,0.637,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757985940213,0.08,4544.8,4544.7,2.22236891]
["bitfinex","ETHUSD",1757985940414,0.08,4544.8,4544.7,3.42986526]
["bitfinex","ETHUSD",1757985940744,0.08,4544.8,4544.7,5.59102074]
["bitfinex","ETHUSD",1757985940911,0.08,4544.8,4544.7,5.56901709]
["bitfinex","ETHUSD",1757985942345,0.08,4544.8,4544.7,3.42986526]
["bitfinex","ETHUSD",1757985942536,0.08,4544.8,4544.7,17.92986526]
["bitfinex","ETHUSD",1757985944025,0.08,4544.8,4544.7,17.47176526]
["bitfinex","ETHUSD",1757985944229,0.179,4544.8,4544.7,20.39636526]
["bitfinex","ETHUSD",1757985945747,0.08,4544.8,4544.7,20.39636526]
["bitfinex","ETHUSD",1757985945953,0.08,4544.8,4544.7,20.65034336]
["bitfinex","ETHUSD",1757985946849,0.08,4544.8,4544.7,21.87984336]
["bitfinex","ETHUSD",1757985947955,0.08,4544.8,4544.7,21.98944336]
["bitfinex","ETHUSD",1757985949657,0.08,4544.8,4544.7,7.48944336]
["bitfinex","ETHUSD",1757985950055,0.08,4544.8,4544.7,21.98944336]
["bitfinex","ETHUSD",1757985952660,0.3552497,4546.6,4546.4,2.19949542]
["bitfinex","ETHUSD",1757985952828,0.3552497,4546.6,4545.6,1.692]
["bitfinex","ETHUSD",1757985953025,0.099,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757985953242,0.3876,4546.0,4545.7,2.19987484]
["bitfinex","ETHUSD",1757985953440,0.7611,4545.9,4545.8,14.5]
["bitfinex","ETHUSD",1757985953643,0.7611,4545.9,4544.5,1.692]
["bitfinex","ETHUSD",1757985953644,0.862,4545.9,4544.5,2.0472497]
["bitfinex","ETHUSD",1757985953844,5.08266095,4545.5,4544.7,2.20036179]
["bitfinex","ETHUSD",1757985954055,0.3045,4544.8,4544.7,16.70036179]
["bitfinex","ETHUSD",1757985954255,0.677,4544.8,4544.7,16.70036179]
["bitfinex","ETHUSD",1757985954874,0.677,4544.8,4544.6,3.716]
["bitfinex","ETHUSD",1757985955075,0.4725,4544.7,4544.6,5.91641367]
["bitfinex","ETHUSD",1757985955245,0.5768,4544.7,4544.6,20.41641367]
["bitfinex","ETHUSD",1757985955669,0.5768,4544.7,4544.6,18.216]
["bitfinex","ETHUSD",1757985955860,0.5768,4544.7,4544.6,5.91641367]
["bitfinex","ETHUSD",1757985956047,0.5768,4544.7,4544.6,3.716]
["bitfinex","ETHUSD",1757985956249,0.6621,4544.7,4544.1,0.02]
["bitfinex","ETHUSD",1757985956484,5.74476095,4544.7,4544.1,0.02]
["bitfinex","ETHUSD",1757985958000,3.5768,4544.7,4544.1,0.02]
["bitfinex","ETHUSD",1757985958152,0.4787,4544.9,4544.1,0.24207461]
["bitfinex","ETHUSD",1757985958362,0.4787,4544.9,4544.2,2.99356902]
["bitfinex","ETHUSD",1757985958582,0.4787,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757985958784,0.4787,4545.4,4545.1,2.2001603]
["bitfinex","ETHUSD",1757985958988,0.0037,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1757985960100,0.4787,4545.3,4545.1,2.20015408]
["bitfinex","ETHUSD",1757985960266,0.0055,4545.2,4545.1,2.20015408]
["bitfinex","ETHUSD",1757985960899,0.4842,4545.2,4544.5,3.759]
["bitfinex","ETHUSD",1757985961417,0.0055,4545.2,4544.5,3.759]
["bitfinex","ETHUSD",1757985961625,0.0055,4545.2,4544.7,2.20036526]
["bitfinex","ETHUSD",1757985961764,0.4842,4545.2,4544.6,14.5]
["bitfinex","ETHUSD",1757985962114,0.0055,4545.2,4544.6,14.5]
["bitfinex","ETHUSD",1757985962414,0.4787,4545.1,4544.7,2.20034857]
["bitfinex","ETHUSD",1757985962710,0.0073,4544.8,4544.7,2.20034857]
["bitfinex","ETHUSD",1757985963995,0.1096,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1757985964199,3.4787,4545.7,4544.9,2.20026843]
["bitfinex","ETHUSD",1757985964551,0.1096,4545.4,4544.9,3.11696843]
["bitfinex","ETHUSD",1757985964664,0.1096,4545.4,4544.9,0.9167]
["bitfinex","ETHUSD",1757985964863,0.1096,4545.4,4545.0,2.20022002]
["bitfinex","ETHUSD",1757985965091,0.1096,4545.4,4545.1,2.20016041]
["bitfinex","ETHUSD",1757985965296,0.1096,4545.4,4545.2,2.20011099]
["bitfinex","ETHUSD",1757985965786,0.0019,4545.3,4545.2,2.20011099]
["bitfinex","ETHUSD",1757985965994,0.0019,4545.3,4545.0,2.20019429]
["bitfinex","ETHUSD",1757985966193,0.0019,4545.3,4544.8,16.70030916]
["bitfinex","ETHUSD",1757985966571,0.0019,4545.3,4545.1,2.20012354]
["bitfinex","ETHUSD",1757985966875,0.0019,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1757985967574,0.34509355,4545.7,4545.2,0.3095]
["bitfinex","ETHUSD",1757985967768,0.34509355,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1757985968167,0.1096,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1757985968362,0.002,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757985968999,0.0039,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757985969987,0.0039,4546.0,4545.4,2.30959269]
["bitfinex","ETHUSD",1757985970564,0.0039,4546.0,4545.4,0.1096]
["bitfinex","ETHUSD",1757985970565,0.4826,4546.0,4545.4,0.1096]
["bitfinex","ETHUSD",1757985970765,0.4826,4546.0,4545.5,2.19997033]
["bitfinex","ETHUSD",1757985970969,0.4787,4545.9,4545.5,2.19997033]
["bitfinex","ETHUSD",1757985971170,0.4787,4545.9,4545.4,0.1096]
["bitfinex","ETHUSD",1757985971368,0.4787,4545.9,4545.4,2.30962219]
["bitfinex","ETHUSD",1757985971598,0.002,4546.0,4545.4,0.546]
["bitfinex","ETHUSD",1757985971807,0.002,4546.0,4545.7,2.19983961]
["bitfinex","ETHUSD",1757985972002,0.002,4546.0,4545.8,2.19981673]
["bitfinex","ETHUSD",1757985972221,0.002,4546.0,4545.7,2.19987634]
["bitfinex","ETHUSD",1757985972618,0.002,4546.0,4545.8,2.19979193]
["bitfinex","ETHUSD",1757985973318,0.002,4546.0,4545.5,0.4364]
["bitfinex","ETHUSD",1757985973511,0.0019,4545.9,4545.4,0.5899]
["bitfinex","ETHUSD",1757985974015,0.0019,4545.9,4545.4,1.0263]
["bitfinex","ETHUSD",1757985974214,0.0019,4545.9,4545.4,0.5899]
["bitfinex","ETHUSD",1757985974427,0.0019,4545.9,4545.5,0.4364]
["bitfinex","ETHUSD",1757985974735,0.002,4546.0,4545.5,3.1166412]
["bitfinex","ETHUSD",1757985974950,0.002,4546.0,4545.8,2.19983281]
["bitfinex","ETHUSD",1757985975704,0.002,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1757985976319,0.002,4546.0,4545.8,2.63623127]
["bitfinex","ETHUSD",1757985976519,0.002,4546.0,4545.7,2.19987377]
["bitfinex","ETHUSD",1757985976698,0.002,4546.0,4545.7,0.4364]
["bitfinex","ETHUSD",1757985976889,0.002,4546.0,4545.6,0.4803]
["bitfinex","ETHUSD",1757985977095,0.002,4546.0,4545.7,2.19986781]
["bitfinex","ETHUSD",1757985977296,0.002,4546.0,4545.6,0.9167]
["bitfinex","ETHUSD",1757985977634,0.002,4546.0,4545.6,3.11662569]
["bitfinex","ETHUSD",1757985977814,0.002,4546.0,4545.8,2.19981695]
["bitfinex","ETHUSD",1757985978420,0.002,4546.0,4545.6,3.11662569]
["bitfinex","ETHUSD",1757985978421,0.002,4546.0,4545.7,2.19987309]
["bitfinex","ETHUSD",1757985978627,0.002,4546.0,4545.6,0.9167]
["bitfinex","ETHUSD",1757985978796,0.002,4546.0,4545.8,2.19983084]
["bitfinex","ETHUSD",1757985979399,0.002,4546.0,4545.6,0.9167]
["bitfinex","ETHUSD",1757985980032,0.002,4546.0,4545.8,2.19983109]
["bitfinex","ETHUSD",1757985980531,0.002,4546.0,4545.4,2.30961895]
["bitfinex","ETHUSD",1757985980904,0.002,4546.0,4545.4,0.1096]
["bitfinex","ETHUSD",1757985981107,0.002,4546.0,4545.7,2.19985682]
["bitfinex","ETHUSD",1757985981301,0.34704044,4546.0,4545.8,2.19983001]
["bitfinex","ETHUSD",1757985981500,0.34704044,4546.0,4545.5,2.6733737]
["bitfinex","ETHUSD",1757985981697,0.34704044,4546.0,4545.8,2.19982778]
["bitfinex","ETHUSD",1757985981903,4.23197672,4545.9,4545.7,2.19987201]
["bitfinex","ETHUSD",1757985982094,4.23197672,4545.9,4545.7,2.19987371]
["bitfinex","ETHUSD",1757985982431,4.23197672,4545.9,4545.6,0.4734]
["bitfinex","ETHUSD",1757985982734,4.23197672,4545.9,4545.6,2.67332701]
["bitfinex","ETHUSD",1757985982931,4.23197672,4545.9,4545.6,0.4734]
["bitfinex","ETHUSD",1757985983138,4.23197672,4545.9,4545.4,0.1096]
["bitfinex","ETHUSD",1757985983139,0.099,4545.7,4545.4,0.1096]
["bitfinex","ETHUSD",1757985983304,4.23197672,4545.5,4545.1,2.20015479]
["bitfinex","ETHUSD",1757985983499,0.1096,4545.6,4544.9,2.68133944]
["bitfinex","ETHUSD",1757985983704,0.1096,4545.6,4545.3,2.20006059]
["bitfinex","ETHUSD",1757985983705,4.34157672,4545.6,4545.3,2.20006059]
["bitfinex","ETHUSD",1757985983935,4.34157672,4545.6,4545.4,2.20002415]
["bitfinex","ETHUSD",1757985984530,4.34157672,4545.6,4545.3,0.9545]
["bitfinex","ETHUSD",1757985985233,4.34157672,4545.6,4545.3,3.15453281]
["bitfinex","ETHUSD",1757985985734,4.34157672,4545.6,4545.4,2.20002079]
["bitfinex","ETHUSD",1757985985932,4.34157672,4545.6,4545.3,0.4734]
["bitfinex","ETHUSD",1757985986123,4.34157672,4545.6,4545.0,0.9545]
["bitfinex","ETHUSD",1757985987146,4.23197672,4545.3,4544.8,0.1096]
["bitfinex","ETHUSD",1757985987435,4.23197672,4545.3,4543.9,1.692]
["bitfinex","ETHUSD",1757985987436,4.23197672,4545.0,4544.3,0.4811]
["bitfinex","ETHUSD",1757985988145,4.23197672,4545.0,4544.4,2.20046573]
["bitfinex","ETHUSD",1757985988447,4.23197672,4545.0,4544.5,2.20045093]
["bitfinex","ETHUSD",1757985988617,4.23197672,4545.0,4544.5,0.9545]
["bitfinex","ETHUSD",1757985988806,4.23197672,4545.0,4544.6,2.67380674]
["bitfinex","ETHUSD",1757985989140,4.23197672,4545.0,4544.6,3.15490674]
["bitfinex","ETHUSD",1757985989730,4.23197672,4545.0,4544.6,0.9545]
["bitfinex","ETHUSD",1757985989933,4.23197672,4545.0,4544.6,0.4734]
["bitfinex","ETHUSD",1757985990431,0.099,4544.7,4544.1,0.02]
["bitfinex","ETHUSD",1757985990610,8.07297672,4544.7,4544.1,0.02]
["bitfinex","ETHUSD",1757985990815,4.23197672,4544.4,4544.1,0.02]
["bitfinex","ETHUSD",1757985991542,0.099,4544.2,4544.1,0.02]
["bitfinex","ETHUSD",1757985991842,3.839,4544.2,4544.1,0.02]
["bitfinex","ETHUSD",1757985992343,4.3311,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757985993325,3.839,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757985995917,3.74,4544.2,4544.1,0.8012]
["bitfinex","ETHUSD",1757985996119,2.03714957,4544.5,4544.2,2.20060325]
["bitfinex","ETHUSD",1757985996425,3.738,4544.4,4544.3,0.9545]
["bitfinex","ETHUSD",1757985996825,3.738,4544.4,4544.3,1.2613]
["bitfinex","ETHUSD",1757985997431,0.34513789,4544.9,4544.4,2.20051051]
["bitfinex","ETHUSD",1757985997632,3.738,4544.8,4544.6,2.20037808]
["bitfinex","ETHUSD",1757985997855,3.739,4544.8,4544.7,0.7879]
["bitfinex","ETHUSD",1757985998061,3.739,4544.8,4544.7,1.2613]
["bitfinex","ETHUSD",1757985998421,3.838,4544.8,4544.2,0.4811]
["bitfinex","ETHUSD",1757985998624,3.838,4544.8,4544.3,0.4734]
["bitfinex","ETHUSD",1757985998829,0.45473789,4544.9,4544.4,0.9545]
["bitfinex","ETHUSD",1757985999028,3.739,4544.8,4544.5,3.15495319]
["bitfinex","ETHUSD",1757985999212,3.739,4544.8,4544.6,0.9545]
["bitfinex","ETHUSD",1757985999617,3.738,4544.7,4544.6,0.9545]
["bitfinex","ETHUSD",1757985999818,3.738,4544.7,4544.4,2.20051019]
["bitfinex","ETHUSD",1757986000018,3.738,4544.7,4544.4,0.4811]
["bitfinex","ETHUSD",1757986000215,0.45473789,4544.9,4544.5,3.15494072]
["bitfinex","ETHUSD",1757986000439,3.737,4544.8,4544.5,3.15494072]
["bitfinex","ETHUSD",1757986000642,3.737,4544.8,4544.5,2.68154072]
["bitfinex","ETHUSD",1757986000843,3.737,4544.7,4544.6,0.4811]
["bitfinex","ETHUSD",1757986001123,3.737,4544.7,4544.6,0.7879]
["bitfinex","ETHUSD",1757986001858,3.737,4544.7,4544.6,1.2613]
["bitfinex","ETHUSD",1757986002047,3.736,4544.7,4544.6,1.2613]
["bitfinex","ETHUSD",1757986002776,3.735,4544.7,4544.6,1.2613]
["bitfinex","ETHUSD",1757986002977,3.735,4544.7,4544.6,0.7802]
["bitfinex","ETHUSD",1757986003179,0.45473789,4544.9,4544.6,0.3068]
["bitfinex","ETHUSD",1757986003487,3.735,4544.7,4544.4,0.4811]
["bitfinex","ETHUSD",1757986003647,3.735,4544.7,4544.1,0.1306]
["bitfinex","ETHUSD",1757986003648,0.4921,4544.6,4544.1,0.021]
["bitfinex","ETHUSD",1757986003981,4.34157672,4544.4,4544.1,0.021]
["bitfinex","ETHUSD",1757986004292,0.0999,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986007584,4.23197672,4544.7,4544.2,2.20056206]
["bitfinex","ETHUSD",1757986007785,3.733,4544.6,4544.2,2.20056206]
["bitfinex","ETHUSD",1757986007962,3.733,4544.6,4544.3,0.9545]
["bitfinex","ETHUSD",1757986009094,3.733,4544.6,4544.3,0.4734]
["bitfinex","ETHUSD",1757986009908,3.733,4544.6,4544.1,2.70275253]
["bitfinex","ETHUSD",1757986010110,0.1096,4544.3,4544.1,0.9541]
["bitfinex","ETHUSD",1757986010307,3.732,4544.2,4544.1,0.9541]
["bitfinex","ETHUSD",1757986010500,3.732,4544.2,4544.1,1.2443]
["bitfinex","ETHUSD",1757986012675,3.732,4544.2,4544.1,3.44495579]
["bitfinex","ETHUSD",1757986014209,3.732,4544.2,4544.1,1.2443]
["bitfinex","ETHUSD",1757986014624,3.727,4544.2,4544.1,3.44495579]
["bitfinex","ETHUSD",1757986014811,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757986015014,0.002,4544.8,4544.7,3.40076526]
["bitfinex","ETHUSD",1757986015779,0.002,4544.8,4544.7,1.2004]
["bitfinex","ETHUSD",1757986015975,0.002,4544.8,4544.7,3.40076526]
["bitfinex","ETHUSD",1757986017216,0.002,4544.8,4544.7,3.96088727]
["bitfinex","ETHUSD",1757986017794,0.002,4544.8,4544.7,18.46088727]
["bitfinex","ETHUSD",1757986018120,0.002,4544.8,4544.7,16.26052201]
["bitfinex","ETHUSD",1757986018325,0.002,4544.8,4544.5,2.20045431]
["bitfinex","ETHUSD",1757986018537,0.002,4544.8,4544.7,0.307]
["bitfinex","ETHUSD",1757986018697,0.002,4544.8,4544.7,2.50736526]
["bitfinex","ETHUSD",1757986019397,0.002,4544.8,4544.7,2.95186526]
["bitfinex","ETHUSD",1757986019599,0.002,4544.8,4544.7,3.41326526]
["bitfinex","ETHUSD",1757986020696,0.002,4544.8,4544.5,2.20041892]
["bitfinex","ETHUSD",1757986020918,0.002,4544.8,4544.4,2.66190284]
["bitfinex","ETHUSD",1757986021104,0.002,4544.8,4544.5,2.20046125]
["bitfinex","ETHUSD",1757986021512,0.002,4544.8,4544.4,3.10640633]
["bitfinex","ETHUSD",1757986021937,0.002,4544.8,4544.4,0.4614]
["bitfinex","ETHUSD",1757986022105,3.726,4544.8,4544.3,2.20055441]
["bitfinex","ETHUSD",1757986022306,3.726,4544.8,4544.2,2.77156163]
["bitfinex","ETHUSD",1757986022544,3.726,4544.8,4544.1,0.021]
["bitfinex","ETHUSD",1757986022545,4.33097672,4544.3,4544.1,0.021]
["bitfinex","ETHUSD",1757986022845,0.1096,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986023240,0.2095,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986023467,0.1096,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986023741,0.1096,4544.2,4544.1,1.2339]
["bitfinex","ETHUSD",1757986024142,0.1096,4544.2,4544.1,3.43455579]
["bitfinex","ETHUSD",1757986024547,0.1096,4544.2,4544.1,3.99818574]
["bitfinex","ETHUSD",1757986024747,0.1096,4544.6,4544.5,2.20042685]
["bitfinex","ETHUSD",1757986024922,0.1096,4544.6,4544.5,2.50742685]
["bitfinex","ETHUSD",1757986025123,0.1096,4544.6,4544.5,3.41332685]
["bitfinex","ETHUSD",1757986027129,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757986027664,0.002,4544.8,4544.7,3.89500447]
["bitfinex","ETHUSD",1757986028225,0.002,4544.8,4544.7,4.00460447]
["bitfinex","ETHUSD",1757986028722,0.002,4544.8,4544.7,18.50460447]
["bitfinex","ETHUSD",1757986033757,0.002,4544.8,4544.7,4.00460447]
["bitfinex","ETHUSD",1757986034115,0.002,4544.8,4544.7,7.27910447]
["bitfinex","ETHUSD",1757986034321,0.002,4544.8,4544.7,21.77910447]
["bitfinex","ETHUSD",1757986034544,0.002,4544.8,4544.7,22.22360447]
["bitfinex","ETHUSD",1757986035537,0.002,4544.8,4544.7,7.72360447]
["bitfinex","ETHUSD",1757986036144,0.002,4544.8,4544.7,22.22360447]
["bitfinex","ETHUSD",1757986036341,0.002,4544.8,4544.7,18.50460447]
["bitfinex","ETHUSD",1757986045271,0.002,4544.8,4544.7,18.06010447]
["bitfinex","ETHUSD",1757986046204,0.002,4544.8,4544.7,21.77110447]
["bitfinex","ETHUSD",1757986046357,0.002,4544.8,4544.7,22.22890447]
["bitfinex","ETHUSD",1757986047349,0.002,4544.8,4544.7,17.29170447]
["bitfinex","ETHUSD",1757986047468,0.002,4544.8,4544.7,21.00170447]
["bitfinex","ETHUSD",1757986048058,0.002,4544.8,4544.7,22.25730447]
["bitfinex","ETHUSD",1757986049392,0.002,4544.8,4544.7,7.75730447]
["bitfinex","ETHUSD",1757986049798,0.002,4544.8,4544.7,22.25730447]
["bitfinex","ETHUSD",1757986053996,0.002,4544.8,4544.7,22.25530447]
["bitfinex","ETHUSD",1757986054197,0.002,4544.8,4544.7,21.79750447]
["bitfinex","ETHUSD",1757986054412,0.002,4544.8,4544.7,22.25530447]
["bitfinex","ETHUSD",1757986058018,0.002,4544.8,4544.7,7.75530447]
["bitfinex","ETHUSD",1757986058524,0.002,4544.8,4544.7,22.25530447]
["bitfinex","ETHUSD",1757986061529,0.002,4544.8,4544.7,7.29350447]
["bitfinex","ETHUSD",1757986062136,0.002,4544.8,4544.7,22.25130447]
["bitfinex","ETHUSD",1757986064124,0.5566,4544.8,4544.7,16.80996526]
["bitfinex","ETHUSD",1757986064418,0.5566,4544.8,4544.7,6.01196526]
["bitfinex","ETHUSD",1757986064786,0.002,4544.8,4544.7,6.01196526]
["bitfinex","ETHUSD",1757986064985,0.002,4544.8,4544.7,7.26756526]
["bitfinex","ETHUSD",1757986067825,0.7452,4544.8,4544.7,6.01196526]
["bitfinex","ETHUSD",1757986068199,0.2896,4544.8,4544.7,6.01196526]
["bitfinex","ETHUSD",1757986068497,0.2896,4544.8,4544.7,6.01096526]
["bitfinex","ETHUSD",1757986068701,0.2896,4544.8,4544.7,2.30996526]
["bitfinex","ETHUSD",1757986069025,0.2896,4544.8,4544.7,6.01096526]
["bitfinex","ETHUSD",1757986071220,0.2896,4544.8,4544.7,2.30996526]
["bitfinex","ETHUSD",1757986071422,0.7841,4544.8,4544.7,5.89936526]
["bitfinex","ETHUSD",1757986072705,0.7841,4544.8,4544.7,3.699]
["bitfinex","ETHUSD",1757986073038,0.7841,4544.8,4544.7,5.89936526]
["bitfinex","ETHUSD",1757986073942,0.7841,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1757986074107,0.7841,4544.8,4544.7,5.89836526]
["bitfinex","ETHUSD",1757986074304,0.7841,4544.8,4544.6,0.001]
["bitfinex","ETHUSD",1757986074537,0.4803,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986074941,0.7679,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986077743,2.96826526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986078161,0.7679,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986078546,2.96826526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986079180,6.66626526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986079789,9.66626526,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986080001,35.85329926,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1757986080156,11.07110004,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757986080361,11.66943508,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757986080600,16.13733508,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757986080905,16.48254611,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757986081060,34.41738611,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1757986081269,34.41738611,4544.4,4544.1,0.021]
["bitfinex","ETHUSD",1757986081270,2.99260736,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986081495,37.80824685,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986081763,39.51973183,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986082366,23.06722483,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986083216,27.65812696,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986083385,27.65780385,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986084108,33.82527185,4544.2,4544.1,0.021]
["bitfinex","ETHUSD",1757986084630,0.792,4543.9,4543.1,0.02]
["bitfinex","ETHUSD",1757986084936,11.07168127,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986085107,16.75128127,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986085271,17.23158127,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986085673,17.53654518,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986086006,47.53654518,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986086209,34.12793418,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986086405,22.55847218,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986086704,22.90377372,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986086907,38.20792472,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986087207,35.92330572,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986087874,44.68693272,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986088201,43.97538272,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986088409,40.77184772,4543.2,4543.1,0.02]
["bitfinex","ETHUSD",1757986088728,32.30788772,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986088940,17.88184672,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986089104,35.54882272,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986089309,33.84685872,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986089504,26.07082072,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986089720,25.79898272,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986089945,17.88184672,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986090110,21.00899981,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986091000,29.49219181,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986091197,29.97249181,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986092093,46.17084481,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986092291,42.86244772,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986092531,42.99694572,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986092831,47.88184672,4543.2,4543.1,0.021]
["bitfinex","ETHUSD",1757986093327,2.20123709,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986093533,39.204201,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986093708,39.60119523,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986093898,38.82400023,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986094098,30.13973023,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986094298,25.24355723,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986094596,21.88643523,4542.9,4542.6,0.001]
["bitfinex","ETHUSD",1757986094803,3.0,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986095099,6.698,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986095600,3.0,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986095936,10.9356042,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986097411,3.0,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986097616,6.698,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986097837,3.698,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986102646,7.9356042,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986104256,3.698,4542.9,4542.8,1.2932]
["bitfinex","ETHUSD",1757986105655,4.49,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986106220,4.49,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986107472,7.9356042,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986108587,3.002,4543.1,4542.8,1.3121]
["bitfinex","ETHUSD",1757986108772,3.9040912,4543.0,4542.8,0.3784]
["bitfinex","ETHUSD",1757986108940,7.17293525,4543.0,4542.9,0.9337]
["bitfinex","ETHUSD",1757986109140,7.50335682,4543.0,4542.9,1.2311]
["bitfinex","ETHUSD",1757986110876,0.1096,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986111040,5.02875233,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986111445,5.02875233,4542.9,4542.8,0.8528]
["bitfinex","ETHUSD",1757986111739,5.25158686,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986112175,7.45282395,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986112674,5.15258686,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986114838,4.94649565,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986116699,4.94649565,4542.9,4542.8,0.3784]
["bitfinex","ETHUSD",1757986116877,4.82266112,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986117613,8.52066112,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986118511,8.52066112,4542.9,4542.8,0.8528]
["bitfinex","ETHUSD",1757986119216,8.52066112,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986119982,8.52066112,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986119983,11.52066112,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986120183,7.94653157,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986120517,11.64453872,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986120878,11.64453872,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986121519,11.6445464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986125197,7.9465464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986125403,11.6445464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986127239,7.9465464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986127543,11.6445464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986127703,7.9465464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986127904,11.6445464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986130449,7.9465464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986130636,11.6445464,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986131155,13.84578349,4542.9,4542.8,1.3121]
["bitfinex","ETHUSD",1757986131452,13.84578349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986131954,11.6445464,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986132454,13.84578349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986132760,14.43298349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986132937,15.22498349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986133155,15.92619123,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986133320,16.52006763,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986133519,29.15272623,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986134663,35.63343023,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986134863,34.83135623,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986135173,12.03859123,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986135338,18.39279879,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986136036,18.58239879,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986136765,16.52109079,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986137140,38.65501879,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986137341,36.21331279,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986137784,16.52109079,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986138195,38.21385779,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986138357,37.05295779,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986138561,36.45805823,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986138756,37.05295779,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986138986,41.25295779,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986139278,40.84765823,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986139674,41.44255779,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986139859,45.92619123,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986140393,43.32174323,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986140712,18.48020132,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986140990,20.65097932,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986141582,21.24536652,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986141877,11.74081452,4542.9,4542.8,0.3785]
["bitfinex","ETHUSD",1757986142193,11.74081452,4542.9,4542.8,0.8486]
["bitfinex","ETHUSD",1757986142358,15.43881452,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986143374,11.14642732,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986143685,14.84442732,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986145383,11.14642732,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986145582,14.84442732,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986146292,14.63778349,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986147109,0.7089422,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986147390,6.54844129,4542.9,4542.8,0.5511]
["bitfinex","ETHUSD",1757986147588,6.54844129,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986147589,11.16232657,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986147793,14.63778349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986148761,14.73768349,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986149294,14.73761249,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986149497,14.63771249,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986150097,10.40010829,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986150295,14.63771249,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986150901,14.63771249,4542.9,4542.8,1.0256]
["bitfinex","ETHUSD",1757986151195,12.4364754,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986151396,14.63771249,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986151599,14.63771249,4542.9,4542.8,1.3231]
["bitfinex","ETHUSD",1757986154703,10.39910829,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986155486,10.49810829,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986157409,11.17284548,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986157774,16.25978003,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986159180,16.44938003,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986159576,16.25978003,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986161618,16.25985566,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986162441,15.8798474,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986163238,15.7808474,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986163848,6.99691285,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986164000,10.69391285,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986164833,4.79567576,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986165134,10.21845593,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986165306,10.69391285,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986165513,8.49267576,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986165909,8.28616294,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986166113,8.1978712,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986167236,10.39910829,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986169149,10.60565432,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986171262,10.60568371,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986173231,8.40460492,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986173547,8.19801242,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986174249,8.40463714,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986174715,8.19801242,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986175116,8.40463605,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986175374,7.61263605,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986176168,3.91563605,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986176357,7.13617913,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986176680,7.61163605,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986178457,7.40501242,4542.9,4542.8,1.3292]
["bitfinex","ETHUSD",1757986178868,15.97942591,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986180589,15.9794444,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986181055,17.0632316,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986181377,17.72538751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986182249,16.94838751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986182650,16.35400031,4542.9,4542.8,1.0182]
["bitfinex","ETHUSD",1757986183276,16.35400031,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986184583,16.94838751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986185177,17.04738751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986185899,16.94838751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986186048,17.04828751,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986188083,17.84265142,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986190273,17.24826422,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986190503,18.04191141,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986190672,42.16770841,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986191006,29.86260841,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986191376,37.20472441,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986192411,37.28923022,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986193394,38.96995401,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986193702,35.2594012,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986194406,18.0419272,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986194914,36.98182601,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986195276,37.24483757,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986195476,47.69999157,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986197410,17.51129157,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986197790,47.51129157,4542.9,4542.8,0.081]
["bitfinex","ETHUSD",1757986197987,47.51129157,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1757986198192,2.993334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986198388,40.75743411,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986198612,42.60330261,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986198814,43.03695849,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986199395,13.03695849,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986199812,43.03695849,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986200740,42.2441539,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986202113,44.1056539,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986202318,41.78338101,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986202621,42.24388101,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986203402,38.67566201,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986203604,42.971662,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986203805,38.08838101,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986204109,36.32743701,4542.7,4542.6,0.2964]
["bitfinex","ETHUSD",1757986204308,7.2328702,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986204488,10.13580554,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986204684,1.23947154,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986205041,9.32998988,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986205335,10.13565541,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986205897,10.92765541,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986206522,10.5974468,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986206834,10.92745774,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986207736,5.03112374,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986207897,4.55566682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986208099,8.24966682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986208409,5.03112374,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986208614,8.24966682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986208814,5.03112374,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986209014,4.55566682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986209261,8.24966682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986209422,10.92645774,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986209807,7.23245774,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986210009,7.45766682,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986210240,7.93312374,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986210537,7.7268669,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986210833,4.0328669,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986211052,5.03934972,4542.7,4542.6,1.2292]
["bitfinex","ETHUSD",1757986211207,5.73334972,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986212039,5.388,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986212697,1.694,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986212902,5.388,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986215537,1.694,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986215719,5.388,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986216126,5.388,4542.7,4542.6,1.35222]
["bitfinex","ETHUSD",1757986216346,5.388,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986220204,5.387,4542.7,4542.6,3.55360246]
["bitfinex","ETHUSD",1757986221640,0.1096,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1757986221841,3.8026,4543.0,4542.9,2.7767137]
["bitfinex","ETHUSD",1757986222046,3.8026,4543.0,4542.9,3.9677137]
["bitfinex","ETHUSD",1757986224326,3.8026,4543.0,4542.9,3.98972607]
["bitfinex","ETHUSD",1757986225547,0.1096,4543.0,4542.9,3.98972607]
["bitfinex","ETHUSD",1757986225743,3.8016,4543.0,4542.9,3.98972607]
["bitfinex","ETHUSD",1757986226246,3.8016,4543.0,4542.9,3.9677137]
["bitfinex","ETHUSD",1757986226826,0.1096,4543.0,4542.9,3.9677137]
["bitfinex","ETHUSD",1757986227026,0.002,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1757986227352,0.002,4543.1,4543.0,5.17820408]
["bitfinex","ETHUSD",1757986227648,0.002,4543.1,4543.0,5.4612922]
["bitfinex","ETHUSD",1757986228439,0.002,4543.1,4543.0,5.5708922]
["bitfinex","ETHUSD",1757986228650,0.002,4543.1,4543.0,24.41653963]
["bitfinex","ETHUSD",1757986233263,0.002,4543.1,4543.0,27.41653963]
["bitfinex","ETHUSD",1757986240896,1.695,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986241043,0.002,4544.1,4544.0,10.12675165]
["bitfinex","ETHUSD",1757986241243,0.002,4544.1,4544.0,11.42735165]
["bitfinex","ETHUSD",1757986241783,0.002,4544.1,4544.0,26.58901394]
["bitfinex","ETHUSD",1757986241982,0.002,4544.1,4544.0,28.72816577]
["bitfinex","ETHUSD",1757986248176,0.002,4544.1,4544.0,24.49211834]
["bitfinex","ETHUSD",1757986248380,0.002,4544.1,4544.0,28.72816577]
["bitfinex","ETHUSD",1757986250189,0.002,4544.1,4544.0,27.53716577]
["bitfinex","ETHUSD",1757986250403,0.002,4544.1,4544.0,28.76686577]
["bitfinex","ETHUSD",1757986255143,0.002,4544.1,4544.0,31.76686577]
["bitfinex","ETHUSD",1757986259705,0.002,4544.1,4544.0,28.07686577]
["bitfinex","ETHUSD",1757986259931,0.002,4544.1,4544.0,31.32236577]
["bitfinex","ETHUSD",1757986260133,0.002,4544.1,4544.0,31.76686577]
["bitfinex","ETHUSD",1757986262912,0.002,4544.1,4544.0,35.95686577]
["bitfinex","ETHUSD",1757986264324,0.082,4544.8,4544.7,6.43641269]
["bitfinex","ETHUSD",1757986264524,0.082,4544.8,4544.7,10.98709763]
["bitfinex","ETHUSD",1757986264722,0.082,4544.8,4544.7,11.29959763]
["bitfinex","ETHUSD",1757986265030,0.082,4544.8,4544.7,12.29540059]
["bitfinex","ETHUSD",1757986265361,0.082,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986265362,0.181,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986267184,0.181,4544.8,4544.7,22.31863785]
["bitfinex","ETHUSD",1757986267490,0.181,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986267650,0.181,4544.8,4544.7,22.31863785]
["bitfinex","ETHUSD",1757986267850,0.181,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986269523,0.082,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986270420,0.1819,4544.8,4544.7,26.00563785]
["bitfinex","ETHUSD",1757986271812,0.1819,4544.8,4544.7,22.31863785]
["bitfinex","ETHUSD",1757986272028,0.1819,4544.8,4544.7,18.08259042]
["bitfinex","ETHUSD",1757986272194,0.6416,4544.8,4544.7,14.58820296]
["bitfinex","ETHUSD",1757986272398,0.8303,4544.8,4543.3,5.92804743]
["bitfinex","ETHUSD",1757986272600,0.8303,4544.8,4544.0,2.20066745]
["bitfinex","ETHUSD",1757986272824,0.8303,4544.8,4543.8,0.1096]
["bitfinex","ETHUSD",1757986272825,0.1096,4544.5,4543.8,0.1096]
["bitfinex","ETHUSD",1757986273029,0.1008,4543.9,4543.6,3.687]
["bitfinex","ETHUSD",1757986273271,0.4597,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757986273396,0.6475,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1757986273596,0.7492,4543.8,4543.6,3.687]
["bitfinex","ETHUSD",1757986273926,0.6466,4543.7,4543.6,5.88789508]
["bitfinex","ETHUSD",1757986274223,0.7491,4543.7,4543.6,5.88789796]
["bitfinex","ETHUSD",1757986274435,0.5622,4543.7,4543.6,5.88789796]
["bitfinex","ETHUSD",1757986275098,0.5622,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986275099,0.7483,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986275300,0.8579,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986275523,0.8579,4543.7,4543.6,2.20189796]
["bitfinex","ETHUSD",1757986275697,0.8579,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986276333,0.8579,4543.7,4543.6,2.20189796]
["bitfinex","ETHUSD",1757986276536,0.8579,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986278131,6.05874952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986278836,3.8579,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986280406,0.6718,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986280608,0.002,4544.1,4543.6,1.2378]
["bitfinex","ETHUSD",1757986280805,0.1096,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1757986281546,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986281754,0.002,4544.1,4544.0,3.13110422]
["bitfinex","ETHUSD",1757986281910,0.2896,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986282105,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986282729,0.002,4544.1,4544.0,2.63820422]
["bitfinex","ETHUSD",1757986282948,0.2896,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986283109,0.7448,4544.1,4543.9,2.31034539]
["bitfinex","ETHUSD",1757986283306,0.4552,4544.0,4543.9,2.20074539]
["bitfinex","ETHUSD",1757986283504,0.4552,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1757986283505,0.2876,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1757986284744,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986284938,0.002,4544.1,4544.0,2.22271126]
["bitfinex","ETHUSD",1757986285543,0.002,4544.1,4544.0,3.55739765]
["bitfinex","ETHUSD",1757986285758,0.002,4544.1,4544.0,3.99489765]
["bitfinex","ETHUSD",1757986286144,0.002,4544.1,4544.0,3.22899061]
["bitfinex","ETHUSD",1757986286352,0.002,4544.1,4544.0,3.66649061]
["bitfinex","ETHUSD",1757986286551,0.002,4544.1,4544.0,3.97289061]
["bitfinex","ETHUSD",1757986287049,0.7448,4544.1,4543.6,0.001]
["bitfinex","ETHUSD",1757986287247,0.7448,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986287545,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986289483,0.101,4544.1,4543.9,2.20075061]
["bitfinex","ETHUSD",1757986289662,0.101,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1757986290385,0.101,4544.1,4543.9,2.20074287]
["bitfinex","ETHUSD",1757986290583,0.4552,4544.0,4543.6,0.001]
["bitfinex","ETHUSD",1757986290971,0.0999,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986291452,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986291800,0.7438,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986292089,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986292681,0.7438,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986294168,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986295854,0.7438,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986296795,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986297499,0.7438,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986298155,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986298782,0.0999,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986299796,0.5551,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986299977,0.0999,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986300694,3.7859,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986301096,7.23394952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986301395,10.42264952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986301996,10.23394952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986302201,11.02112406,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986302884,10.42264952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986303499,10.23394952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986303996,10.42264952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986306004,10.53228627,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986308207,11.00688563,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986309402,9.88838627,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986309700,10.34358627,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986310899,10.6888279,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986311309,10.2336279,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986311615,10.7061279,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986312474,11.30420485,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986314211,39.37382403,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986314505,31.5885065,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986315090,43.6522837,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986315291,37.76597216,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986315491,35.46438516,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986316189,40.14745191,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986316625,42.46945191,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986316823,35.43201591,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986317321,42.55498291,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986317840,41.76291825,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986318289,45.12283044,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986319190,44.33190525,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986319530,45.46813723,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986320209,44.67721447,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1757986320412,11.07630361,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986320723,47.56432065,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986320890,48.11722065,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986321090,48.46254447,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986322325,34.07569247,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986322530,34.6688806,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986322930,34.66876543,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986323356,37.74439643,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986323961,35.81897943,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986324254,18.50371743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986324451,37.37679043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986324823,28.30161465,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986325053,14.66724152,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986325239,12.72721226,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986325422,15.32470226,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986325822,16.11670226,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986326233,21.19991413,4543.2,4543.1,0.5002]
["bitfinex","ETHUSD",1757986326433,20.97521513,4543.2,4543.1,0.7928]
["bitfinex","ETHUSD",1757986326642,20.97521513,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986327050,20.97521513,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986327255,21.83127904,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986327461,49.1190996,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986327622,42.94429378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986327822,32.97881522,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986328051,26.57703622,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986328252,26.67603622,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986328457,33.63104822,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986328826,32.23288322,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986329440,47.12830822,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986329666,47.31790822,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986329833,47.58091978,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986330343,48.77387301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986330539,51.09587301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986330933,51.78572718,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986331764,51.33362718,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986332063,51.67897001,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986332765,8.55429241,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986332969,8.2493285,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986333172,5.04332029,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986333335,8.25482055,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986333534,12.52132029,4543.2,4543.1,1.2459]
["bitfinex","ETHUSD",1757986334540,33.32025378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986334766,43.77195378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986335143,43.31985378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986335340,43.9130186,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986335768,43.31985378,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986335937,44.56310315,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986336133,46.88510315,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986336368,47.14811471,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986336979,46.35696534,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986337585,5.99347939,4542.4,4542.1,0.5202]
["bitfinex","ETHUSD",1757986337887,33.11875882,4542.4,4542.1,0.5202]
["bitfinex","ETHUSD",1757986338088,38.66660256,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986338383,28.34309057,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986338679,24.78518357,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986339180,24.78518357,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986339350,24.78518357,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986339555,37.76921657,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986339966,34.91725857,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986340584,33.24443057,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986340960,33.59533885,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986341676,21.37424985,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986341859,25.61338464,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986342262,25.01979136,4542.4,4542.3,1.2459]
["bitfinex","ETHUSD",1757986342455,25.01979136,4542.4,4542.3,0.7467]
["bitfinex","ETHUSD",1757986342656,45.27393836,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986342958,45.86788736,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986343154,45.27393836,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986343405,45.3622453,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986344259,40.4759003,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986344512,20.2192473,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986344721,21.7735443,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986345059,21.5331183,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986345589,21.7611293,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986345775,21.5331173,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986346703,7.43738289,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986346991,11.15585526,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986347230,11.630355,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986347367,11.630355,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986347568,11.630355,4542.4,4542.3,0.7382]
["bitfinex","ETHUSD",1757986347779,11.630355,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986349191,11.63035857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986350262,7.94335857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986350464,11.62935857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986351096,7.94335857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986351267,11.62935857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986351666,8.62935857,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986351867,5.62753055,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986352066,7.15517207,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986352395,9.8311512,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986352604,7.03750102,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986352899,10.03750102,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986354468,10.03750102,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986354469,15.06863581,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986355368,15.37363579,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986355569,15.1672499,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986356087,15.1672499,4542.4,4542.3,0.4357]
["bitfinex","ETHUSD",1757986356405,15.37366595,4542.4,4542.3,0.4357]
["bitfinex","ETHUSD",1757986356705,10.62317319,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986359482,12.31717319,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986360112,12.31717319,4542.4,4542.3,0.4543]
["bitfinex","ETHUSD",1757986360409,12.31717319,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986361617,12.31717319,4542.4,4542.3,0.7568]
["bitfinex","ETHUSD",1757986361806,12.31717319,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986362705,13.11614126,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986367334,12.82854126,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1757986367652,12.52357735,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986368807,12.52379253,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986369354,8.83779253,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986369633,12.52379253,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986370351,12.5237953,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986370844,5.84431591,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986371003,5.38,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986371202,8.38,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986374946,4.694,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986375165,8.379,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986385458,5.379,4542.4,4542.3,1.1915]
["bitfinex","ETHUSD",1757986385672,0.34730837,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1757986385956,0.002,4542.6,4542.5,1.2132]
["bitfinex","ETHUSD",1757986386148,0.002,4542.6,4542.5,3.41463093]
["bitfinex","ETHUSD",1757986386356,0.002,4542.6,4542.5,17.91463093]
["bitfinex","ETHUSD",1757986386666,0.002,4542.6,4542.5,19.93858092]
["bitfinex","ETHUSD",1757986391572,0.002,4542.6,4542.5,17.73714999]
["bitfinex","ETHUSD",1757986392139,0.002,4542.6,4542.5,19.93858092]
["bitfinex","ETHUSD",1757986394441,0.002,4542.6,4542.5,5.43858092]
["bitfinex","ETHUSD",1757986394642,0.002,4542.6,4542.5,3.41463093]
["bitfinex","ETHUSD",1757986394982,0.002,4542.6,4542.5,17.91463093]
["bitfinex","ETHUSD",1757986400306,0.002,4542.6,4542.5,22.15476572]
["bitfinex","ETHUSD",1757986401776,0.002,4542.6,4542.5,17.91563093]
["bitfinex","ETHUSD",1757986403059,0.002,4542.6,4542.5,18.02523093]
["bitfinex","ETHUSD",1757986403262,0.002,4542.6,4542.5,20.16438276]
["bitfinex","ETHUSD",1757986403691,0.002,4542.6,4542.5,20.05478276]
["bitfinex","ETHUSD",1757986407520,0.002,4542.6,4542.5,20.16438276]
["bitfinex","ETHUSD",1757986418455,0.002,4542.6,4542.5,20.27398276]
["bitfinex","ETHUSD",1757986419719,0.002,4542.6,4542.5,23.27398276]
["bitfinex","ETHUSD",1757986426189,0.002,4542.6,4542.5,26.95598276]
["bitfinex","ETHUSD",1757986430201,0.002,4542.6,4542.5,26.95498276]
["bitfinex","ETHUSD",1757986434608,0.002,4542.6,4542.5,23.27398276]
["bitfinex","ETHUSD",1757986434813,0.002,4542.6,4542.5,26.95498276]
["bitfinex","ETHUSD",1757986435248,0.002,4542.6,4542.5,23.27398276]
["bitfinex","ETHUSD",1757986435425,0.002,4542.6,4542.5,26.95498276]
["bitfinex","ETHUSD",1757986438780,0.002,4542.6,4542.5,28.64798276]
["bitfinex","ETHUSD",1757986440154,1e-08,4543.1,4543.0,7.28400547]
["bitfinex","ETHUSD",1757986440321,1e-08,4543.1,4543.0,11.91253197]
["bitfinex","ETHUSD",1757986440650,1e-08,4543.1,4543.0,13.24733197]
["bitfinex","ETHUSD",1757986440956,1e-08,4543.1,4543.0,27.8355756]
["bitfinex","ETHUSD",1757986443268,1e-08,4543.1,4543.0,27.0600756]
["bitfinex","ETHUSD",1757986445465,0.59450001,4543.1,4543.0,17.84755877]
["bitfinex","ETHUSD",1757986445669,0.59450001,4543.1,4543.0,6.07903227]
["bitfinex","ETHUSD",1757986445841,0.78410001,4543.1,4543.0,6.07903227]
["bitfinex","ETHUSD",1757986446234,0.78410001,4543.1,4543.0,5.88118864]
["bitfinex","ETHUSD",1757986446639,0.78410001,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1757986446835,0.78410001,4543.1,4542.9,3.68]
["bitfinex","ETHUSD",1757986447170,0.09900001,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1757986447344,0.09900001,4543.1,4543.0,18.0506872]
["bitfinex","ETHUSD",1757986447545,0.09900001,4543.1,4543.0,18.02867532]
["bitfinex","ETHUSD",1757986447880,1e-08,4543.1,4543.0,19.06257532]
["bitfinex","ETHUSD",1757986450079,0.09900001,4543.1,4543.0,18.13827532]
["bitfinex","ETHUSD",1757986451262,1e-08,4543.1,4543.0,18.13827532]
["bitfinex","ETHUSD",1757986452069,1e-08,4543.1,4543.0,18.63377532]
["bitfinex","ETHUSD",1757986452770,1e-08,4543.1,4543.0,19.85897532]
["bitfinex","ETHUSD",1757986452935,1e-08,4543.1,4543.0,18.63377532]
["bitfinex","ETHUSD",1757986453691,1e-08,4543.1,4543.0,19.55807532]
["bitfinex","ETHUSD",1757986455768,1e-08,4543.1,4543.0,18.63377532]
["bitfinex","ETHUSD",1757986456875,1e-08,4543.1,4543.0,19.55807532]
["bitfinex","ETHUSD",1757986457689,1e-08,4543.1,4543.0,19.85897532]
["bitfinex","ETHUSD",1757986458271,1e-08,4543.1,4543.0,22.85897532]
["bitfinex","ETHUSD",1757986460462,1e-08,4543.1,4543.0,22.86217532]
["bitfinex","ETHUSD",1757986460795,1e-08,4543.1,4543.0,22.75257532]
["bitfinex","ETHUSD",1757986461092,1e-08,4543.1,4543.0,22.86217532]
["bitfinex","ETHUSD",1757986461858,1e-08,4543.1,4543.0,27.09484337]
["bitfinex","ETHUSD",1757986463758,1e-08,4543.1,4543.0,31.32751142]
["bitfinex","ETHUSD",1757986464160,1e-08,4543.1,4543.0,27.09484337]
["bitfinex","ETHUSD",1757986465886,1e-08,4543.7,4543.2,2.20109174]
["bitfinex","ETHUSD",1757986466086,1e-08,4543.7,4543.6,7.23266805]
["bitfinex","ETHUSD",1757986466395,1e-08,4543.7,4543.6,11.20076805]
["bitfinex","ETHUSD",1757986466600,1e-08,4543.7,4543.6,28.82406601]
["bitfinex","ETHUSD",1757986467179,1e-08,4543.7,4543.6,28.91229465]
["bitfinex","ETHUSD",1757986467370,1e-08,4543.7,4543.6,31.05144648]
["bitfinex","ETHUSD",1757986469672,1e-08,4543.7,4543.6,29.83994648]
["bitfinex","ETHUSD",1757986470286,0.09900001,4543.7,4543.6,29.83994648]
["bitfinex","ETHUSD",1757986470586,1e-08,4543.7,4543.6,29.83994648]
["bitfinex","ETHUSD",1757986471175,0.09900001,4543.7,4543.6,29.83994648]
["bitfinex","ETHUSD",1757986471477,0.09900001,4543.7,4543.6,25.60727843]
["bitfinex","ETHUSD",1757986472278,0.09900001,4543.7,4543.6,25.60627843]
["bitfinex","ETHUSD",1757986472479,0.56580001,4543.7,4543.6,21.92827843]
["bitfinex","ETHUSD",1757986472703,0.56580001,4543.7,4543.6,29.83894648]
["bitfinex","ETHUSD",1757986473246,0.09900001,4543.7,4543.6,29.83894648]
["bitfinex","ETHUSD",1757986476031,0.09900001,4543.7,4543.6,29.94854648]
["bitfinex","ETHUSD",1757986477032,0.56580001,4543.7,4543.6,29.94854648]
["bitfinex","ETHUSD",1757986477531,0.56580001,4543.7,4543.6,25.71587843]
["bitfinex","ETHUSD",1757986478233,0.09900001,4543.7,4543.6,25.71587843]
["bitfinex","ETHUSD",1757986479232,0.09900001,4543.7,4543.6,22.71587843]
["bitfinex","ETHUSD",1757986479904,1e-08,4543.7,4543.6,26.94854648]
["bitfinex","ETHUSD",1757986480601,1e-08,4543.7,4543.6,23.27054648]
["bitfinex","ETHUSD",1757986480802,0.09900001,4543.7,4543.6,26.94754648]
["bitfinex","ETHUSD",1757986481403,0.09900001,4543.7,4543.6,23.27054648]
["bitfinex","ETHUSD",1757986481604,1e-08,4543.7,4543.6,26.94754648]
["bitfinex","ETHUSD",1757986481800,0.09990001,4543.7,4543.6,26.94754648]
["bitfinex","ETHUSD",1757986484418,0.09990001,4543.7,4543.6,23.27054648]
["bitfinex","ETHUSD",1757986484641,0.56670001,4543.7,4543.6,2.2891266]
["bitfinex","ETHUSD",1757986484827,0.75540001,4543.7,4543.6,5.87789796]
["bitfinex","ETHUSD",1757986486511,0.56670001,4543.7,4543.6,5.87789796]
["bitfinex","ETHUSD",1757986488622,0.56670001,4543.7,4543.6,20.37789796]
["bitfinex","ETHUSD",1757986490533,0.56670001,4543.7,4543.6,14.5]
["bitfinex","ETHUSD",1757986490737,0.75540001,4543.7,4543.6,5.87789796]
["bitfinex","ETHUSD",1757986490910,0.75540001,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757986491115,0.75540001,4543.7,4543.6,5.87789796]
["bitfinex","ETHUSD",1757986491312,0.56670001,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757986491511,0.75540001,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1757986492349,0.75540001,4543.7,4543.4,20.37795237]
["bitfinex","ETHUSD",1757986492533,0.1096,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986492737,0.6825,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986494263,0.2104,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986494946,0.2104,4543.5,4543.4,5.87799484]
["bitfinex","ETHUSD",1757986495360,0.2104,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986498460,0.2104,4543.5,4543.4,5.87799484]
["bitfinex","ETHUSD",1757986498842,0.2104,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986499167,0.6692,4543.5,4543.4,20.37799484]
["bitfinex","ETHUSD",1757986500446,0.6692,4543.5,4543.4,16.70099484]
["bitfinex","ETHUSD",1757986500654,0.6692,4543.5,4543.4,20.37699484]
["bitfinex","ETHUSD",1757986501179,0.2104,4543.5,4543.4,20.37699484]
["bitfinex","ETHUSD",1757986501328,0.2104,4543.5,4543.4,5.87699484]
["bitfinex","ETHUSD",1757986501964,0.6692,4543.5,4543.4,5.87699484]
["bitfinex","ETHUSD",1757986502388,0.6692,4543.5,4543.1,14.501]
["bitfinex","ETHUSD",1757986502674,0.6466,4543.4,4543.2,3.676]
["bitfinex","ETHUSD",1757986502833,0.1096,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986503036,0.856,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986503235,1.648,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986503435,6.84909174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986503639,6.93737043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986503839,10.61337043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986504267,8.41227869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986504635,10.61337043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986506466,8.41227869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986506876,10.61337043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986509776,8.41227869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986510280,10.61337043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986511044,8.41227869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986512577,10.61337043,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986514893,8.41227869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986516696,7.95347869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986516898,4.27747869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986517198,7.95347869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986518495,4.27747869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986518661,7.95347869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986519763,7.66587869,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986520077,7.66587869,4543.2,4543.1,1.2068]
["bitfinex","ETHUSD",1757986521601,3.98987869,4543.2,4543.1,1.2068]
["bitfinex","ETHUSD",1757986521919,0.1096,4543.2,4543.1,1.2068]
["bitfinex","ETHUSD",1757986522213,1.69300001,4543.7,4543.2,2.20109174]
["bitfinex","ETHUSD",1757986522365,3.0,4543.5,4543.3,2.20104139]
["bitfinex","ETHUSD",1757986522565,1.69300001,4543.7,4543.4,1.2289]
["bitfinex","ETHUSD",1757986522969,1.69300001,4543.7,4543.5,0.9316]
["bitfinex","ETHUSD",1757986523278,3.676,4543.6,4543.5,0.9316]
["bitfinex","ETHUSD",1757986526911,3.676,4543.6,4543.5,0.4391]
["bitfinex","ETHUSD",1757986527811,3.676,4543.6,4543.5,0.9316]
["bitfinex","ETHUSD",1757986531600,3.676,4543.6,4543.5,0.4925]
["bitfinex","ETHUSD",1757986531792,3.676,4543.6,4543.2,0.4925]
["bitfinex","ETHUSD",1757986531793,0.1096,4543.5,4543.2,0.4925]
["bitfinex","ETHUSD",1757986531992,3.676,4543.6,4543.1,0.001]
["bitfinex","ETHUSD",1757986532194,2.99309174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986532514,6.95569174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986532877,7.41419174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986533082,7.50247238,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986536635,8.10158568,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986537040,11.40654959,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986537595,16.48998433,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986537811,17.29015286,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986538097,46.69628952,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986539034,47.75075878,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986539233,46.95930108,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986540202,46.9592206,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986540705,16.9592206,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986540905,46.9592206,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986543232,47.55232174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1757986544907,2.993334,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986545106,46.87343685,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986545308,47.63636547,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986545507,48.6460695,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986545708,48.73437625,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986546621,48.73433045,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986547050,48.44320245,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986547844,48.73433045,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986548149,48.734279,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986549516,48.73387805,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986550807,48.99688961,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986551530,48.73387805,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986552623,48.06970997,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986552823,48.06658526,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986553023,48.27216177,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986553223,48.27210873,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986553420,48.06653222,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986553955,48.53553222,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986554347,43.72503822,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986554525,36.30241422,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986555054,45.05208522,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986555255,43.46818535,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986555465,43.56718535,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986556254,43.94056335,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986556654,43.45211635,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986556858,43.35311635,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986557174,44.96868363,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986557328,45.51868363,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986557531,45.06858363,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986558280,48.08452663,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986559861,37.64658963,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986560267,34.31242563,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986561274,44.16261417,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986561579,35.82977917,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986562395,47.98462663,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986562990,48.08542663,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986563192,48.87688433,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986563575,49.32698433,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986563946,48.87688433,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986565479,48.08542663,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1757986565781,5.99352786,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1757986565989,3.9016,4542.2,4542.0,0.001]
["bitfinex","ETHUSD",1757986566281,41.76186013,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757986566454,40.27063904,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757986566781,41.0821471,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757986567346,42.8783321,4542.1,4542.0,0.001]
["bitfinex","ETHUSD",1757986569385,5.99377022,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986569582,47.55553971,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986569786,47.65803971,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986570243,48.4503468,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986570683,48.56366465,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986570859,48.65199909,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986571459,50.87049909,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986573382,50.078192,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986574582,20.078192,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986574787,50.97389909,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986575175,50.631692,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986575380,50.6315726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986577189,50.1814726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986577593,50.6315726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986577762,50.1814726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986577961,50.0780726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986578176,46.4030726,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986578378,50.00659063,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1757986578777,13.10341869,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986578983,47.58267013,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986579186,47.58298584,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986579493,43.99632087,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986579698,47.67132087,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986580259,39.28250787,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986580593,44.36594261,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986580891,51.09467261,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986581521,53.41567261,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986581993,55.07628069,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986582793,55.07628452,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986583793,54.23438729,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986584101,47.40814629,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986584397,27.93949929,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986585070,33.99027829,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986585515,29.75224929,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986585912,36.12009229,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986586114,35.91380929,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986587023,51.80378729,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986587193,41.84296429,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986587626,40.76082429,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986587826,32.11085229,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986588208,35.38305732,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986588519,34.86379832,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986588819,34.07204629,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986589246,41.96547132,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986590093,40.89446032,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986590402,52.59553932,4541.7,4541.6,1.2421]
["bitfinex","ETHUSD",1757986590604,52.59553932,4541.7,4541.6,0.771]
["bitfinex","ETHUSD",1757986590793,52.59553932,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986592423,51.80378729,4541.7,4541.6,0.922]
["bitfinex","ETHUSD",1757986592846,49.61869129,4541.7,4541.6,0.922]
["bitfinex","ETHUSD",1757986593395,50.07714129,4541.7,4541.6,0.922]
["bitfinex","ETHUSD",1757986593596,48.76000229,4541.7,4541.6,0.922]
["bitfinex","ETHUSD",1757986593797,46.10579129,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986594224,44.50150948,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986594531,46.43593648,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986594728,46.17750948,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986595306,47.36467398,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986595512,47.77633384,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986596398,48.16546184,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986596610,47.57145184,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986596812,45.92006584,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986597549,53.19843284,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986598050,53.50339675,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986598548,49.13288475,4541.7,4541.6,1.2166]
["bitfinex","ETHUSD",1757986598747,49.13288475,4541.7,4541.6,0.7626]
["bitfinex","ETHUSD",1757986598936,49.13288475,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986599310,48.51614875,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986599546,23.50339675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986599722,50.03136875,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986600122,50.31896875,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986600546,53.79099675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986600741,53.50339675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986603249,53.60239675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986603451,54.07319675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986604447,53.60239675,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986604667,46.60239676,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986605264,45.41523226,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986605651,45.41671518,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986605857,46.15053073,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1757986606645,2.99396415,4541.4,4541.3,1e-08]
["bitfinex","ETHUSD",1757986606881,5.99420661,4540.9,4540.7,0.468]
["bitfinex","ETHUSD",1757986607181,47.71696665,4540.9,4540.8,64.452455]
["bitfinex","ETHUSD",1757986607381,48.06243751,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986607753,48.72498827,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986607948,47.93078968,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986608959,17.93078968,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986609165,46.43287768,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986609367,43.23287768,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986609567,29.81271068,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986610290,30.08704577,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986610451,21.42495177,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986610652,21.19707477,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986611094,28.86361877,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986612156,38.55182477,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986612360,34.87782477,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986612562,32.81770677,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986613061,37.03873928,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986613268,37.24535308,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986613571,37.24517374,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986614162,17.62444474,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986614362,42.20031374,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615000,38.52731374,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615162,42.92993974,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615363,45.48993974,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615559,37.74710574,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615787,32.36867674,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986615996,30.98866274,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986616194,30.45741374,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986616772,26.62977174,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986617184,26.62965479,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986617398,33.45411379,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986617604,31.86317479,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986618283,32.35327679,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986618484,28.87176279,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986618684,28.66317479,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986619617,25.30105279,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986620493,29.94421779,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986621392,35.75909679,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986621791,9.58585029,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986622018,13.38278078,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986622210,13.97762001,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986623433,17.52598701,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986623615,17.31942369,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986623818,13.38277088,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986626623,13.97761011,4540.9,4540.8,64.747055]
["bitfinex","ETHUSD",1757986626842,25.20791788,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986627024,24.86282088,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986627356,43.48177088,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986628747,42.68202688,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986629052,36.51977888,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986629259,39.34689688,4540.9,4540.8,64.022655]
["bitfinex","ETHUSD",1757986629556,37.47507888,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986629959,34.66740088,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986630256,40.48163788,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986631228,43.38277088,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986631849,43.03994588,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986632032,42.63650188,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986632239,13.38277088,4540.9,4540.8,64.494755]
["bitfinex","ETHUSD",1757986632436,30.14023588,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986633360,29.24488288,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986634363,40.31503488,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986635169,37.95769388,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986636343,34.52491047,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986636684,28.77564188,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986636883,29.56984047,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986637442,14.17696947,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986637684,30.25975347,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986637848,29.36624761,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986638556,38.06630961,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986638963,34.34088612,4540.9,4540.8,64.797055]
["bitfinex","ETHUSD",1757986639171,34.63575144,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986639372,30.96275144,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986639679,44.12560444,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986639863,43.62910444,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986641182,43.9745803,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986644007,49.06628101,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986644382,48.49733601,4540.9,4540.8,64.766355]
["bitfinex","ETHUSD",1757986644570,48.77868101,4540.9,4540.8,64.766355]
["bitfinex","ETHUSD",1757986645094,48.87768101,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986645301,49.36758101,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986645607,18.87768101,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986645808,18.87781487,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986646108,48.87781487,4540.9,4540.8,63.531455]
["bitfinex","ETHUSD",1757986646309,48.87781487,4540.9,4540.8,59.98272905]
["bitfinex","ETHUSD",1757986646612,18.87781487,4540.9,4540.8,59.98272905]
["bitfinex","ETHUSD",1757986646783,20.55901276,4540.9,4540.8,10.88677944]
["bitfinex","ETHUSD",1757986647129,52.14133042,4540.9,4540.8,7.56148085]
["bitfinex","ETHUSD",1757986647285,52.25652984,4540.9,4540.8,7.41800435]
["bitfinex","ETHUSD",1757986647690,52.25652984,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1757986647691,5.3153036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986647989,43.56920008,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986648192,44.15900008,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986648787,44.34770008,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986649879,44.69324243,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986650226,44.78160517,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986650678,44.59290517,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1757986651284,15.3153521,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986651485,51.75778095,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986651729,52.34848095,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986652716,22.34848095,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986652986,52.34848095,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986653790,51.15994858,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1757986655180,3.113,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757986655414,8.31554614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986655615,14.55420715,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986655817,15.34907106,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986656118,44.99941829,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986656438,46.18744673,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986656818,16.18744673,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986657028,46.18744673,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986657698,44.99941829,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986658250,46.18744673,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986659506,45.18631829,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986659902,15.18631829,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986660205,45.18631829,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986660906,46.37434673,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1757986661101,47.69934673,4540.2,4539.8,0.001]
["bitfinex","ETHUSD",1757986661341,0.792,4539.2,4538.4,0.4453]
["bitfinex","ETHUSD",1757986661545,0.792,4539.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986661546,11.68028338,4538.9,4538.7,0.9381]
["bitfinex","ETHUSD",1757986661746,11.68028338,4538.9,4537.1,0.02]
["bitfinex","ETHUSD",1757986661747,0.792,4538.3,4537.1,0.02]
["bitfinex","ETHUSD",1757986661919,43.68351681,4538.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986662118,42.68139774,4538.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986662305,42.47460381,4538.2,4538.1,0.3168]
["bitfinex","ETHUSD",1757986662512,42.5630015,4538.2,4538.1,0.3168]
["bitfinex","ETHUSD",1757986662820,42.56224573,4538.2,4538.1,0.3168]
["bitfinex","ETHUSD",1757986663245,42.90793223,4538.2,4538.1,0.3168]
["bitfinex","ETHUSD",1757986663812,43.11379363,4538.2,4538.1,0.3168]
["bitfinex","ETHUSD",1757986664650,43.11379363,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986665279,13.17975972,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986665454,14.60702632,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986666083,36.82005132,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986666249,36.73036832,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986666575,36.95274882,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986666782,28.93446482,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986666979,31.22185182,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986667179,31.79946282,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986667385,29.49130448,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986667683,38.47712348,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986667883,38.58752348,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986668096,41.78752348,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986668287,42.46453948,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986668455,42.60297648,4538.2,4538.1,1.2549]
["bitfinex","ETHUSD",1757986669189,44.14630902,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1757986669889,2.99580818,4537.6,4537.5,0.4928]
["bitfinex","ETHUSD",1757986670070,2.99590532,4537.4,4537.3,0.4691]
["bitfinex","ETHUSD",1757986670272,5.99600246,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986670598,41.66796637,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986670787,41.66796637,4537.2,4537.1,0.3108]
["bitfinex","ETHUSD",1757986670953,41.66796637,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986671156,41.7563795,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986671355,41.87974425,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986671564,41.7563795,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986671785,42.25117008,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986672214,42.45672955,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986672392,41.52653355,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986672904,37.85453355,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986673118,42.45772955,4537.2,4537.1,1.2319]
["bitfinex","ETHUSD",1757986674430,42.45772955,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986674588,48.02297148,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986675484,16.25884431,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986676096,36.19401131,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986676326,21.39750231,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986677103,21.74327422,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986677312,30.20489522,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986678202,33.24018022,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986678521,31.27211422,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986678682,27.59911422,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986678885,14.831822,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986679214,26.21843109,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986679444,25.98311209,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986679742,16.47743209,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986679944,15.18043209,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986680530,12.97642963,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986680740,15.18043209,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986681254,23.65631509,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986681604,19.98331509,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986681804,30.65631509,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986682103,31.43523911,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986682312,41.90532011,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986682519,47.78732082,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986683307,55.56755382,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986683825,54.77725382,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986684029,55.10649342,4537.2,4537.1,0.3168]
["bitfinex","ETHUSD",1757986684219,55.10649342,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986684415,54.77725382,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986684620,54.77725382,4537.2,4537.1,0.3168]
["bitfinex","ETHUSD",1757986684816,49.70994656,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986685224,28.86337756,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986685409,34.51812756,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986685638,38.52205756,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986685818,32.69472256,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986686021,24.81610256,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986686236,26.14793156,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986686542,30.64493156,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986686840,34.24400456,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986687020,25.36095856,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986687216,25.31678156,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986687418,28.19202956,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986687625,37.29490456,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986687817,31.64062556,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986688143,27.65929656,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986688342,31.48089756,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986688540,34.68089756,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986688721,22.49652256,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986688922,22.18642256,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986689941,33.63403656,4537.2,4537.1,1.2332]
["bitfinex","ETHUSD",1757986690244,33.63403656,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986690445,34.22751263,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986690715,35.52916891,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986690836,50.92884648,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986692071,52.54827535,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986692831,51.70733846,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986694757,52.46455816,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757986696130,29.16077016,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986696329,25.14197818,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986696583,27.62505848,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986696882,28.81497818,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986697180,51.82006618,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986697626,52.12016618,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986698067,52.46595303,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986699465,52.16585303,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986699760,24.89521003,4537.2,4537.1,0.792]
["bitfinex","ETHUSD",1757986699968,26.58788678,4537.2,4537.1,1.2342]
["bitfinex","ETHUSD",1757986700533,26.58788678,4537.2,4537.1,0.76]
["bitfinex","ETHUSD",1757986701089,26.92934978,4537.2,4537.1,1.2243]
["bitfinex","ETHUSD",1757986701854,26.92934978,4537.2,4537.1,0.3178]
["bitfinex","ETHUSD",1757986702059,49.33105878,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986702383,48.57912078,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986702539,44.34769178,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986702740,44.00143678,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986702935,20.22131778,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986703135,44.27910878,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986703336,45.03122433,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986703581,45.30932433,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986703884,49.55959404,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986704042,55.95490304,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986704572,55.50180304,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986705331,62.57180304,4537.2,4537.1,0.021]
["bitfinex","ETHUSD",1757986705984,28.13160304,4537.2,4537.1,0.7877]
["bitfinex","ETHUSD",1757986706184,58.93956006,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986706590,58.93956006,4537.2,4537.1,0.3234]
["bitfinex","ETHUSD",1757986706796,39.08377406,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986707157,40.23851806,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986707954,38.74179904,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986708285,42.21738904,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986708597,41.92356892,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986709155,42.87858392,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986709601,42.37674792,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986709896,42.37709223,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986710100,42.50428038,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986711186,46.96371338,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986711894,44.04501538,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986712282,46.98580738,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986712616,45.68880738,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986713116,34.63563052,4537.2,4537.1,0.7877]
["bitfinex","ETHUSD",1757986713420,38.88590023,4537.2,4537.1,1.2525]
["bitfinex","ETHUSD",1757986713580,29.88999777,4537.2,4536.8,0.08]
["bitfinex","ETHUSD",1757986713780,10.24641791,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986713981,38.8653264,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986714292,41.29162532,4536.9,4536.8,0.8472]
["bitfinex","ETHUSD",1757986714710,39.27678032,4536.9,4536.8,0.8472]
["bitfinex","ETHUSD",1757986714906,39.27678032,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986715105,39.87227098,4536.9,4536.8,0.3824]
["bitfinex","ETHUSD",1757986715424,45.58640032,4536.9,4536.8,0.8472]
["bitfinex","ETHUSD",1757986715608,43.53391632,4536.9,4536.8,0.8472]
["bitfinex","ETHUSD",1757986716209,44.06693132,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986716384,32.5079454,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986716588,31.91239732,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986717527,34.77201232,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986717824,34.77201232,4536.9,4536.8,0.5443]
["bitfinex","ETHUSD",1757986718024,30.18798732,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986718187,30.18798732,4536.9,4536.8,0.3824]
["bitfinex","ETHUSD",1757986718392,45.58640032,4536.9,4536.8,0.3824]
["bitfinex","ETHUSD",1757986718825,35.54854932,4536.9,4536.8,0.3824]
["bitfinex","ETHUSD",1757986719421,42.77646732,4536.9,4536.8,0.3824]
["bitfinex","ETHUSD",1757986719894,42.51345177,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986720094,29.32459377,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986720312,15.32338477,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986720726,25.88706777,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986721020,24.06836377,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986721407,26.07012577,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986722031,15.01842086,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986722339,43.97810286,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986722540,45.32338477,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986722697,46.10548477,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986723032,45.81248477,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986723502,45.32338477,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986724040,35.97159077,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986724227,38.79032377,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986724428,36.94180377,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986724928,15.32438477,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986725115,15.32438477,4536.9,4536.8,0.8472]
["bitfinex","ETHUSD",1757986725315,19.56159077,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986725902,20.94169977,4536.9,4536.8,1.3115]
["bitfinex","ETHUSD",1757986726437,21.70889977,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986726837,42.87104306,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986727043,47.12131277,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986727553,46.35411277,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986727715,47.14789379,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986727916,48.59626579,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986728530,47.82821832,4536.9,4536.8,0.08]
["bitfinex","ETHUSD",1757986728851,2.99624537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986729051,41.25680586,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986729221,42.47730586,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986730227,43.66871595,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986730551,43.66878502,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986730869,43.66977448,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986731224,42.82419023,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986733834,42.38579023,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986734533,42.8423294,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986734734,43.04902342,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986734932,50.11902342,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986736389,56.64506331,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986736684,57.12117984,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757986737582,2.99648833,4536.2,4536.1,0.9287]
["bitfinex","ETHUSD",1757986737754,45.05948958,4536.2,4536.1,0.9287]
["bitfinex","ETHUSD",1757986737951,46.00227527,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986738351,46.25460257,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986738654,46.25460257,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986738853,46.84963303,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986739657,46.50379332,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986742251,46.96789332,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986742483,47.31372647,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986742689,46.84962647,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986742885,46.84962647,4536.2,4536.1,0.328]
["bitfinex","ETHUSD",1757986743795,46.84962647,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986745271,46.84937144,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986746586,16.84937144,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986747117,47.01114098,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986747693,46.25434098,4536.2,4536.1,0.328]
["bitfinex","ETHUSD",1757986747891,46.25434098,4536.2,4536.1,0.7918]
["bitfinex","ETHUSD",1757986749072,46.25424536,4536.2,4536.1,0.7918]
["bitfinex","ETHUSD",1757986749797,46.25424536,4536.2,4536.1,0.328]
["bitfinex","ETHUSD",1757986750379,42.57424536,4536.2,4536.1,0.328]
["bitfinex","ETHUSD",1757986750595,27.73268431,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986750786,28.87868431,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986751712,28.78148431,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986752777,31.06678831,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986753121,28.29448259,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986754106,11.34917859,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986754273,5.46869026,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986754479,4.78597533,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986754700,8.46097533,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986754906,4.78597533,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986755122,7.59110496,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986755683,7.79778863,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986755974,7.467,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986756318,7.59101081,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986756517,7.79770204,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986757012,4.12270204,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986757311,7.468,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986757702,7.59200529,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986758316,3.91600529,4536.2,4536.1,1.2527]
["bitfinex","ETHUSD",1757986758519,3.677,4536.2,4536.1,1.37797]
["bitfinex","ETHUSD",1757986758717,1.696,4536.9,4536.5,2.20430127]
["bitfinex","ETHUSD",1757986758884,3.0,4536.7,4536.6,0.9247]
["bitfinex","ETHUSD",1757986759085,3.0,4536.7,4536.6,1.2317]
["bitfinex","ETHUSD",1757986760212,3.792,4536.7,4536.6,0.307]
["bitfinex","ETHUSD",1757986760415,0.792,4536.4,4536.1,0.021]
["bitfinex","ETHUSD",1757986760714,0.792,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986760915,13.29428425,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986761081,14.80986038,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986761280,15.27156038,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986761688,15.61739357,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986762026,14.56887802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986762198,18.24687802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986762697,15.46052411,4536.2,4536.1,0.7687]
["bitfinex","ETHUSD",1757986762906,15.46052411,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986763089,14.34619411,4536.2,4536.1,0.7687]
["bitfinex","ETHUSD",1757986763296,14.34619411,4536.2,4536.1,0.307]
["bitfinex","ETHUSD",1757986763496,14.65115802,4536.2,4536.1,0.307]
["bitfinex","ETHUSD",1757986764004,16.66085802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986764203,17.13265802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986764814,13.45465802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986765018,17.13165802,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986765480,44.96111768,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986766511,44.54321768,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986767607,28.53297222,4536.2,4536.1,0.307]
["bitfinex","ETHUSD",1757986767798,15.98682222,4536.2,4536.1,0.307]
["bitfinex","ETHUSD",1757986768394,15.78030211,4536.2,4536.1,0.307]
["bitfinex","ETHUSD",1757986769589,16.77233368,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986769887,44.28021359,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986770093,44.54322914,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986771332,44.54328024,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986771490,40.78228924,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986771811,29.40269669,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986771984,29.40273341,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986772595,28.61723341,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986772788,28.61723341,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986772789,9.30629161,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986772989,12.98229161,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986775731,10.77780328,4536.2,4536.1,0.7687]
["bitfinex","ETHUSD",1757986775931,7.1018128,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986776135,10.43197961,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986776355,6.75597961,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986776556,9.95618294,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986776850,6.42549667,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986777055,9.6257,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986778921,9.97149765,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986780244,6.29549765,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986780442,9.97049765,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986780643,2.04179765,4536.2,4536.1,3.76854449]
["bitfinex","ETHUSD",1757986780843,8.371,4536.2,4536.1,3.76854449]
["bitfinex","ETHUSD",1757986783546,8.371,4536.2,4536.1,1.56400756]
["bitfinex","ETHUSD",1757986783748,8.371,4536.2,4536.1,1.2194]
["bitfinex","ETHUSD",1757986784745,8.371,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986785836,8.8428,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986786032,8.371,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986787942,8.8327,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986788450,12.58878833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986788969,10.3843,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986789915,10.73010366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986790458,9.97050366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986790636,9.97050366,4536.2,4536.1,0.3083]
["bitfinex","ETHUSD",1757986794355,9.97050366,4536.2,4536.1,1.2151]
["bitfinex","ETHUSD",1757986794356,9.17750366,4536.2,4536.1,1.2151]
["bitfinex","ETHUSD",1757986794555,9.17750366,4536.2,4536.1,3.41963693]
["bitfinex","ETHUSD",1757986794919,9.17750366,4536.2,4536.1,1.2151]
["bitfinex","ETHUSD",1757986795119,5.50350366,4536.2,4536.1,1.2151]
["bitfinex","ETHUSD",1757986795422,8.71580366,4536.2,4536.1,3.76381934]
["bitfinex","ETHUSD",1757986796124,8.71580366,4536.2,4536.1,1.55928241]
["bitfinex","ETHUSD",1757986796328,8.71580366,4536.2,4536.1,3.41963693]
["bitfinex","ETHUSD",1757986797353,5.04180366,4536.2,4536.1,3.41963693]
["bitfinex","ETHUSD",1757986797667,8.71580366,4536.2,4536.1,3.41963693]
["bitfinex","ETHUSD",1757986800770,8.71580366,4536.2,4536.1,1.2151]
["bitfinex","ETHUSD",1757986800968,9.19310366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986801168,9.48380366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986801341,8.71580366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986801671,8.71580366,4536.2,4536.1,0.317]
["bitfinex","ETHUSD",1757986801974,8.71580366,4536.2,4536.1,2.52153693]
["bitfinex","ETHUSD",1757986802467,8.71580366,4536.2,4536.1,2.96243693]
["bitfinex","ETHUSD",1757986802668,8.71580366,4536.2,4536.1,3.41873693]
["bitfinex","ETHUSD",1757986802967,8.71580366,4536.2,4536.1,1.2142]
["bitfinex","ETHUSD",1757986803672,8.71580366,4536.2,4536.1,3.41873693]
["bitfinex","ETHUSD",1757986805246,8.71580366,4536.2,4536.1,3.44078229]
["bitfinex","ETHUSD",1757986805478,8.71580366,4536.2,4536.1,2.99988229]
["bitfinex","ETHUSD",1757986805677,8.71580366,4536.2,4536.1,3.44078229]
["bitfinex","ETHUSD",1757986806179,10.27580366,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986806657,10.93893876,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986806857,10.17093876,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986807573,9.0321351,4536.2,4536.1,3.73322497]
["bitfinex","ETHUSD",1757986808146,8.369,4536.2,4536.1,3.73322497]
["bitfinex","ETHUSD",1757986809073,8.369,4536.2,4536.1,3.75527033]
["bitfinex","ETHUSD",1757986809375,8.369,4536.2,4536.1,3.73322497]
["bitfinex","ETHUSD",1757986809738,3.0,4536.2,4536.1,3.75527033]
["bitfinex","ETHUSD",1757986810143,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757986810339,3.675,4536.6,4536.5,3.8384182]
["bitfinex","ETHUSD",1757986811604,0.002,4536.6,4536.5,3.86046162]
["bitfinex","ETHUSD",1757986811765,0.002,4536.6,4536.5,18.36046162]
["bitfinex","ETHUSD",1757986812080,0.002,4536.6,4536.5,18.3384182]
["bitfinex","ETHUSD",1757986817083,0.002,4536.6,4536.5,18.4480182]
["bitfinex","ETHUSD",1757986819307,0.002,4536.6,4536.5,22.1210182]
["bitfinex","ETHUSD",1757986819833,0.002,4536.6,4536.5,18.4480182]
["bitfinex","ETHUSD",1757986820037,0.002,4536.6,4536.5,22.1210182]
["bitfinex","ETHUSD",1757986820586,0.002,4536.6,4536.5,18.4480182]
["bitfinex","ETHUSD",1757986820791,0.7655,4536.6,4536.5,16.70434255]
["bitfinex","ETHUSD",1757986821023,0.1096,4536.5,4536.1,2.22552331]
["bitfinex","ETHUSD",1757986821223,0.2933,4536.6,4536.1,2.22552331]
["bitfinex","ETHUSD",1757986821446,0.2928,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986821789,1.2035,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986824134,0.765,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986824302,0.4722,4536.5,4536.1,0.3246]
["bitfinex","ETHUSD",1757986824502,3.0,4536.3,4536.2,0.02204488]
["bitfinex","ETHUSD",1757986824707,3.0,4536.3,4536.2,2.22653321]
["bitfinex","ETHUSD",1757986824907,3.2648,4536.3,4536.2,2.22653321]
["bitfinex","ETHUSD",1757986825104,3.737,4536.3,4536.2,2.22653321]
["bitfinex","ETHUSD",1757986825504,3.737,4536.3,4536.1,2.22553188]
["bitfinex","ETHUSD",1757986825830,0.1096,4536.2,4536.1,2.22553188]
["bitfinex","ETHUSD",1757986828034,0.3744,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986828248,0.8466,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986828414,2.1049,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986828615,9.35373046,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986829120,5.1049,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986830137,6.11382137,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986831340,12.56714016,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986831698,10.36265183,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986834151,14.03565183,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986834751,14.03665183,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986838927,36.76146516,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986839152,50.79493453,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986839531,50.71215355,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986840064,20.71215355,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986840265,21.18698081,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986840481,46.30287809,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986841052,46.17924355,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986841258,50.71215355,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986841453,35.65856309,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986841767,29.36710954,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986841955,30.68460254,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986842157,30.75603854,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986842476,31.10187719,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986842679,32.41192419,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986842853,35.80900019,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986843048,31.89728519,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986843275,25.42919528,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986843591,31.11312328,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986843787,35.59516728,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986844087,34.84704228,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986844597,34.83598828,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986845284,39.70903865,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986845467,42.87045065,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986845672,41.19864165,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986846181,47.56084665,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986846355,46.04584665,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986846886,41.79701619,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986847190,35.66592793,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986847392,36.30486203,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986847589,33.33110903,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986847805,35.62428703,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986847982,35.89936703,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986848172,35.24727403,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986848374,35.97527403,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986848595,35.70019403,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986848797,38.89392403,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986848996,39.11924903,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986849299,38.82428703,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986849503,23.5671087,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986849809,18.77540803,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986850312,18.98190981,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986851118,19.42960981,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986851326,18.9819723,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986852082,13.6273657,4536.2,4536.1,0.3111]
["bitfinex","ETHUSD",1757986852385,13.32240179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986852710,12.53040179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986852875,9.64840179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986853076,13.32240179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986853786,13.32240179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986853989,15.01840179,4536.2,4536.1,1.2311]
["bitfinex","ETHUSD",1757986855375,17.22289012,4536.2,4536.1,0.3111]
["bitfinex","ETHUSD",1757986856009,17.22289012,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986856220,16.87705147,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757986856819,17.33255147,4536.2,4536.1,0.01765478]
["bitfinex","ETHUSD",1757986857013,17.59995147,4536.2,4536.1,0.01765478]
["bitfinex","ETHUSD",1757986858426,46.42203321,4536.2,4536.1,0.01765478]
["bitfinex","ETHUSD",1757986858587,53.68179201,4536.2,4536.1,0.01765478]
["bitfinex","ETHUSD",1757986859320,54.02762725,4536.2,4536.1,0.01765478]
["bitfinex","ETHUSD",1757986860986,5.99653693,4536.1,4535.6,0.001]
["bitfinex","ETHUSD",1757986861229,10.24556181,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986861541,15.09285601,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986861712,15.75519112,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986861896,16.76432016,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986862509,36.06428516,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986864104,35.81100916,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986864303,35.04390916,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986865229,34.83707405,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986865807,34.71297786,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986866843,34.91979251,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986867134,34.71297786,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986867539,46.69640441,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986867728,47.7538159,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757986868327,47.7538159,4535.7,4535.1,0.021]
["bitfinex","ETHUSD",1757986868328,0.792,4535.5,4535.1,0.021]
["bitfinex","ETHUSD",1757986868530,10.24580488,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986868734,46.62495453,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986868935,46.92991844,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986869118,47.84531844,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986869647,48.44085619,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986869805,49.43527597,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986870204,49.43488941,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986870807,40.93119086,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986871243,40.33603967,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986871651,48.11682267,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986871819,48.46273424,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986872667,48.92263424,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986873168,48.46273424,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986873951,45.00912224,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986874149,39.91133124,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986874566,48.46273424,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986875628,45.96616324,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986875974,45.70793524,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986876534,45.70181524,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986876728,33.02703024,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986876923,34.69857024,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986877174,35.15351766,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986877672,48.46218166,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986877826,40.56304766,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986878022,39.54803566,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986878635,48.25586096,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986879061,47.35130696,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986879231,47.81120696,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986879431,48.017479,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986879633,48.922033,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986880063,48.462133,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986880648,18.57612143,4535.2,4535.1,0.021]
["bitfinex","ETHUSD",1757986880851,5.99721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986881036,43.142084,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986881232,49.77265757,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986881649,50.894152,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986881939,51.201722,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986883475,45.59657107,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986883649,24.76292206,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986883979,28.12898606,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986884187,27.91951706,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986884390,25.71429952,4534.7,4534.6,0.7746]
["bitfinex","ETHUSD",1757986884680,13.32344261,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986885044,13.32345376,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986885244,15.5286713,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986885871,16.38484346,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986887465,16.38484346,4534.7,4534.6,0.7626]
["bitfinex","ETHUSD",1757986887767,16.38484346,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986887970,16.85594346,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986888168,16.38484346,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986889194,16.59146384,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986889394,16.59146384,4534.7,4534.6,0.3116]
["bitfinex","ETHUSD",1757986889596,16.59146384,4534.7,4534.6,0.7626]
["bitfinex","ETHUSD",1757986889799,16.59146506,4534.7,4534.6,0.7626]
["bitfinex","ETHUSD",1757986890098,16.38484346,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986890305,16.59146112,4534.7,4534.6,0.7626]
["bitfinex","ETHUSD",1757986890886,16.59146112,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986891081,16.59146112,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986891282,17.32766112,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986892105,17.06256112,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986892404,16.59146112,4534.7,4534.6,0.3116]
["bitfinex","ETHUSD",1757986892605,16.59176015,4534.7,4534.6,0.3116]
["bitfinex","ETHUSD",1757986893806,14.38654261,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986894302,10.71254261,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986894505,16.59176015,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986895015,12.91776015,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986895310,16.59176015,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986896308,5.60787159,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986896475,7.46156318,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986896675,8.72897426,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986899408,13.83397688,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986901412,10.15997688,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986901706,13.83397688,4534.7,4534.6,1.2256]
["bitfinex","ETHUSD",1757986902518,46.98229057,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986902675,47.28725448,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986903012,36.20145448,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986903597,47.75325448,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986905127,47.28725448,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986905915,48.98425448,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986906623,42.71736848,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986907337,42.71313248,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986907731,39.98207648,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986908430,46.74960048,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757986908827,46.74960048,4534.7,4534.1,0.021]
["bitfinex","ETHUSD",1757986908828,5.99726617,4534.6,4534.1,0.021]
["bitfinex","ETHUSD",1757986909020,11.10246334,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986909216,46.41791878,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986909415,47.35301878,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986909618,47.83601878,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986910541,48.18202298,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986910708,48.29406139,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986911436,48.29500586,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986911644,48.89043933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986912140,48.42643933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986913045,55.49643933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986914327,25.49643933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986914532,51.82243933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986914846,55.49643933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986915222,54.90100586,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986915742,55.49643933,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986916725,54.90100586,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986916925,54.90100586,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986916926,28.62567131,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986917131,31.95366711,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986917523,44.59059911,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986917725,43.86259911,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986918126,37.79273911,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986918438,46.30693111,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986918634,42.69563711,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986919433,42.69563711,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986919618,49.09584011,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986919817,48.63655311,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986920045,49.13284011,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986920245,49.74730778,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986920453,38.77551678,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986920745,33.83479578,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986920937,31.73163478,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986921137,31.95420578,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986921522,31.95460578,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986921947,29.15787078,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986922147,28.07276078,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986922320,31.76936078,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986922650,32.88236078,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986922834,27.35785578,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986923552,27.35785578,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986923851,42.96961878,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986924150,39.77169078,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986924339,36.33203678,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986924738,29.81626937,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986924939,20.33310237,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986925718,27.61471422,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986926615,26.88633022,4534.2,4534.1,0.3296]
["bitfinex","ETHUSD",1757986926938,35.69646522,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986927121,31.12233122,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986927731,16.51084222,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986927932,28.84767422,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986928233,28.84752554,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986928438,29.32982554,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986928827,26.12775354,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986929360,26.00964143,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986929929,27.20064143,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986930557,27.20066214,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986931066,25.99036214,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986931824,29.92098114,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986932028,30.40328114,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986932225,30.67768114,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986932625,30.94069669,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986932874,46.06732216,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986933076,45.10131016,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986933877,45.07964716,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986934262,44.21364716,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986934433,25.20973514,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986934865,29.94468914,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986935090,29.94468914,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986935091,5.42792689,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986935389,10.62443208,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986935538,8.89532691,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986935738,8.54933624,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986936037,10.75479696,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986936238,10.96165787,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986936440,8.54933624,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986937351,10.75479696,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986937739,8.54933624,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986937940,12.45179696,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986938474,12.658781,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986938637,13.00475684,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986940063,6.91831208,4534.2,4534.1,1.2674]
["bitfinex","ETHUSD",1757986940448,6.91831208,4534.2,4534.1,0.7963]
["bitfinex","ETHUSD",1757986940449,9.76998069,4534.2,4534.1,0.7963]
["bitfinex","ETHUSD",1757986940655,12.45179696,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986940980,10.24633624,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986941444,10.24650707,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986942605,6.57250707,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986942980,10.24650707,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986943380,10.59247489,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986943989,6.91847489,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986944196,10.59247489,4534.2,4534.1,1.3015]
["bitfinex","ETHUSD",1757986944782,12.79793561,4534.2,4534.1,0.8287]
["bitfinex","ETHUSD",1757986944978,12.79793561,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986945178,11.04997489,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757986945404,10.59247489,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986945817,14.84727434,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986947084,9.19332337,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986947390,13.63514579,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986948289,14.42714579,4534.2,4534.1,0.3181]
["bitfinex","ETHUSD",1757986948492,14.5512358,4534.2,4534.1,0.3181]
["bitfinex","ETHUSD",1757986948812,14.42714579,4534.2,4534.1,0.3181]
["bitfinex","ETHUSD",1757986949003,14.42714579,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986949783,14.55123293,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986950212,14.42714579,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986950814,9.38134634,4534.2,4534.1,1.29]
["bitfinex","ETHUSD",1757986951124,12.62679945,4534.2,4534.1,3.62671492]
["bitfinex","ETHUSD",1757986952334,12.62679945,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986952335,4.697,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986952498,8.373,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986952815,8.373,4534.2,4534.1,3.62671492]
["bitfinex","ETHUSD",1757986953383,5.373,4534.2,4534.1,3.62671492]
["bitfinex","ETHUSD",1757986955423,1.697,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986955625,5.373,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986956114,5.373,4534.2,4534.1,3.62671492]
["bitfinex","ETHUSD",1757986957634,3.676,4534.2,4534.1,3.62671492]
["bitfinex","ETHUSD",1757986957841,3.676,4534.2,4534.1,3.64877001]
["bitfinex","ETHUSD",1757986958338,3.676,4534.2,4534.1,18.14877001]
["bitfinex","ETHUSD",1757986958554,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1757986958691,0.002,4534.6,4534.5,2.64638262]
["bitfinex","ETHUSD",1757986959036,3.7866,4534.6,4534.5,3.91538262]
["bitfinex","ETHUSD",1757986960736,3.7886,4534.6,4534.5,3.91538262]
["bitfinex","ETHUSD",1757986961725,3.7886,4534.6,4534.5,18.41538262]
["bitfinex","ETHUSD",1757986964939,4.0788,4534.6,4534.5,17.14638262]
["bitfinex","ETHUSD",1757986965158,4.5363,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1757986970858,3.7856,4534.6,4534.5,2.9957148]
["bitfinex","ETHUSD",1757986971025,3.7856,4534.6,4534.5,3.48306794]
["bitfinex","ETHUSD",1757986972676,3.7856,4534.6,4534.5,2.52146794]
["bitfinex","ETHUSD",1757986972879,3.7856,4534.6,4534.5,2.4994148]
["bitfinex","ETHUSD",1757986974162,3.7856,4534.6,4534.5,2.52146794]
["bitfinex","ETHUSD",1757986974564,3.7856,4534.6,4534.5,4.02841338]
["bitfinex","ETHUSD",1757986974565,0.002,4534.6,4534.5,4.02841338]
["bitfinex","ETHUSD",1757986974766,0.002,4534.6,4534.5,4.00636024]
["bitfinex","ETHUSD",1757986976173,0.002,4534.6,4534.5,18.50636024]
["bitfinex","ETHUSD",1757986980688,0.002,4534.6,4534.5,18.50736024]
["bitfinex","ETHUSD",1757986985119,0.002,4534.6,4534.5,17.56926024]
["bitfinex","ETHUSD",1757986985414,0.002,4534.6,4534.5,18.50736024]
["bitfinex","ETHUSD",1757986988420,0.002,4534.6,4534.5,3.55776024]
["bitfinex","ETHUSD",1757986989213,0.002,4534.6,4534.5,4.00736024]
["bitfinex","ETHUSD",1757986989417,0.002,4534.6,4534.5,6.74326024]
["bitfinex","ETHUSD",1757986990514,0.002,4534.6,4534.5,7.19286024]
["bitfinex","ETHUSD",1757986990816,0.002,4534.6,4534.5,7.68136024]
["bitfinex","ETHUSD",1757986992216,0.002,4534.6,4534.5,18.50736024]
["bitfinex","ETHUSD",1757986992394,0.002,4534.6,4534.5,22.18036024]
["bitfinex","ETHUSD",1757986994718,0.002,4534.6,4534.5,21.73076024]
["bitfinex","ETHUSD",1757986994922,0.002,4534.6,4534.5,21.24226024]
["bitfinex","ETHUSD",1757986995334,0.002,4534.6,4534.5,6.74226024]
["bitfinex","ETHUSD",1757986995535,0.002,4534.6,4534.5,3.06926024]
["bitfinex","ETHUSD",1757986995738,0.002,4534.6,4534.5,6.74226024]
["bitfinex","ETHUSD",1757986995914,0.002,4534.6,4534.5,21.24226024]
["bitfinex","ETHUSD",1757986996636,0.002,4534.6,4534.5,21.73076024]
["bitfinex","ETHUSD",1757986997114,0.002,4534.6,4534.5,21.24226024]
["bitfinex","ETHUSD",1757986997930,0.002,4534.6,4534.5,22.18036024]
["bitfinex","ETHUSD",1757986998827,0.002,4534.6,4534.5,7.68036024]
["bitfinex","ETHUSD",1757986999420,0.002,4534.6,4534.5,22.28996024]
["bitfinex","ETHUSD",1757987000244,1e-08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757987000408,1e-08,4534.8,4534.7,12.29422099]
["bitfinex","ETHUSD",1757987000745,1e-08,4534.8,4534.7,13.53416882]
["bitfinex","ETHUSD",1757987003023,1e-08,4534.8,4534.7,28.03416882]
["bitfinex","ETHUSD",1757987003432,1e-08,4534.8,4534.7,28.14576882]
["bitfinex","ETHUSD",1757987003833,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987004046,0.002,4535.6,4535.5,6.31880157]
["bitfinex","ETHUSD",1757987004353,0.002,4535.6,4535.5,7.10880157]
["bitfinex","ETHUSD",1757987004564,0.002,4535.6,4535.5,7.58080157]
["bitfinex","ETHUSD",1757987004860,0.7545,4535.6,4535.5,6.31880157]
["bitfinex","ETHUSD",1757987005156,0.7545,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987005379,1.2109,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987005662,0.7545,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987009841,0.7545,4535.6,4535.5,2.22687685]
["bitfinex","ETHUSD",1757987010967,0.7545,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987011482,0.7545,4535.6,4535.5,2.22687685]
["bitfinex","ETHUSD",1757987011834,0.4797,4535.6,4535.5,2.22687685]
["bitfinex","ETHUSD",1757987012037,0.002,4535.6,4535.5,3.73303023]
["bitfinex","ETHUSD",1757987012748,0.4797,4535.6,4535.5,3.73303023]
["bitfinex","ETHUSD",1757987013129,0.002,4535.6,4535.5,8.64498195]
["bitfinex","ETHUSD",1757987016564,0.002,4535.6,4535.5,23.14498195]
["bitfinex","ETHUSD",1757987019889,0.002,4535.6,4535.5,22.17548195]
["bitfinex","ETHUSD",1757987020096,0.002,4535.6,4535.5,21.88298195]
["bitfinex","ETHUSD",1757987020603,0.7545,4535.6,4535.5,21.88298195]
["bitfinex","ETHUSD",1757987020780,1.3205,4535.6,4535.5,16.70482857]
["bitfinex","ETHUSD",1757987021163,0.8641,4535.6,4535.5,16.70482857]
["bitfinex","ETHUSD",1757987021358,1.3205,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987021604,1.3205,4535.6,4534.6,2.20525485]
["bitfinex","ETHUSD",1757987021800,0.9341,4535.5,4535.4,2.2048755]
["bitfinex","ETHUSD",1757987021965,1.2107,4535.5,4535.4,2.2048755]
["bitfinex","ETHUSD",1757987022866,0.7543,4535.5,4535.4,2.2048755]
["bitfinex","ETHUSD",1757987023061,0.7543,4535.5,4535.4,2.22692427]
["bitfinex","ETHUSD",1757987024161,1.2089,4535.5,4535.4,2.22692427]
["bitfinex","ETHUSD",1757987025085,1.2089,4535.5,4535.4,2.2048755]
["bitfinex","ETHUSD",1757987025497,0.1096,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757987025697,1.3185,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757987028904,0.8657,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1757987029873,0.8657,4535.4,4535.3,2.22697505]
["bitfinex","ETHUSD",1757987030707,0.1096,4535.4,4535.3,2.22697505]
["bitfinex","ETHUSD",1757987030975,0.1096,4535.4,4535.3,2.53037505]
["bitfinex","ETHUSD",1757987032680,0.002,4535.6,4535.3,2.53037505]
["bitfinex","ETHUSD",1757987032681,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757987032879,0.002,4535.6,4535.5,2.22687685]
["bitfinex","ETHUSD",1757987033913,0.002,4535.6,4535.5,2.53027685]
["bitfinex","ETHUSD",1757987035094,0.002,4535.6,4535.5,2.99107685]
["bitfinex","ETHUSD",1757987035303,0.002,4535.6,4535.5,3.47257685]
["bitfinex","ETHUSD",1757987035497,0.002,4535.6,4535.5,9.28372868]
["bitfinex","ETHUSD",1757987035699,0.002,4535.6,4535.5,9.2616804]
["bitfinex","ETHUSD",1757987036875,0.002,4535.6,4535.5,7.12252857]
["bitfinex","ETHUSD",1757987037100,0.002,4535.6,4535.5,21.62252857]
["bitfinex","ETHUSD",1757987039990,0.002,4535.6,4535.5,7.12252857]
["bitfinex","ETHUSD",1757987040409,0.002,4535.6,4535.5,21.62252857]
["bitfinex","ETHUSD",1757987046328,0.002,4535.6,4535.5,7.12252857]
["bitfinex","ETHUSD",1757987046524,0.002,4535.6,4535.5,8.11201674]
["bitfinex","ETHUSD",1757987046727,0.002,4535.6,4535.5,22.61201674]
["bitfinex","ETHUSD",1757987053571,0.002,4535.6,4535.5,27.71209014]
["bitfinex","ETHUSD",1757987053771,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987053972,0.002,4536.6,4536.5,5.87634255]
["bitfinex","ETHUSD",1757987054127,0.002,4536.6,4536.5,7.69607681]
["bitfinex","ETHUSD",1757987055025,0.2924,4536.6,4536.5,2.79197681]
["bitfinex","ETHUSD",1757987055355,0.7523,4536.6,4536.5,20.96997681]
["bitfinex","ETHUSD",1757987057704,0.7523,4536.6,4536.5,17.29197681]
["bitfinex","ETHUSD",1757987058005,0.7523,4536.6,4536.5,20.38134255]
["bitfinex","ETHUSD",1757987058006,1.1932,4536.6,4536.5,20.38134255]
["bitfinex","ETHUSD",1757987058204,1.1932,4536.6,4536.5,5.88134255]
["bitfinex","ETHUSD",1757987058589,1.1932,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987062495,0.4619,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987062662,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987063594,0.4823,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987063961,0.002,4536.6,4536.5,2.50564255]
["bitfinex","ETHUSD",1757987064493,0.002,4536.6,4536.5,3.92235479]
["bitfinex","ETHUSD",1757987065464,0.002,4536.6,4536.5,7.60735479]
["bitfinex","ETHUSD",1757987066291,0.002,4536.6,4536.5,2.97885479]
["bitfinex","ETHUSD",1757987066485,0.002,4536.6,4536.5,6.66385479]
["bitfinex","ETHUSD",1757987068201,0.7586,4536.6,4536.5,2.67755479]
["bitfinex","ETHUSD",1757987068403,1.2135,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987068606,0.4823,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987068809,0.7586,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987074487,0.4823,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987074807,0.002,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987077376,0.002,4536.6,4536.5,2.52768597]
["bitfinex","ETHUSD",1757987078312,0.002,4536.6,4536.5,17.02768597]
["bitfinex","ETHUSD",1757987078507,0.7586,4536.6,4536.5,16.70434255]
["bitfinex","ETHUSD",1757987078712,0.7586,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987079109,0.7586,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987079302,0.4823,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987079809,0.002,4536.6,4536.5,3.02698597]
["bitfinex","ETHUSD",1757987079990,0.002,4536.6,4536.5,3.47118597]
["bitfinex","ETHUSD",1757987081807,0.002,4536.6,4536.5,2.97188597]
["bitfinex","ETHUSD",1757987082011,0.002,4536.6,4536.5,2.52768597]
["bitfinex","ETHUSD",1757987085920,0.002,4536.6,4536.5,2.97188597]
["bitfinex","ETHUSD",1757987086312,0.002,4536.6,4536.5,3.47118597]
["bitfinex","ETHUSD",1757987088484,0.002,4536.6,4536.5,2.97188597]
["bitfinex","ETHUSD",1757987088690,0.002,4536.6,4536.5,2.52768597]
["bitfinex","ETHUSD",1757987089027,0.002,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987089324,0.4823,4536.6,4536.5,2.22638597]
["bitfinex","ETHUSD",1757987089526,0.7586,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987097943,1.1956,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987098238,0.7586,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987099218,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987099945,0.002,4536.6,4536.5,2.51894255]
["bitfinex","ETHUSD",1757987100145,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987100526,0.002,4536.6,4536.5,2.51894255]
["bitfinex","ETHUSD",1757987100727,0.002,4536.6,4536.5,3.41814255]
["bitfinex","ETHUSD",1757987102855,0.002,4536.6,4536.5,2.97764255]
["bitfinex","ETHUSD",1757987103019,0.002,4536.6,4536.5,3.92183093]
["bitfinex","ETHUSD",1757987103941,0.002,4536.6,4536.5,3.41814255]
["bitfinex","ETHUSD",1757987106050,0.002,4536.6,4536.5,2.95944255]
["bitfinex","ETHUSD",1757987106221,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987106553,0.7862,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987106744,1.2218,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987107464,0.7862,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987108451,0.7862,4536.6,4536.1,3.675]
["bitfinex","ETHUSD",1757987108452,0.7862,4536.6,4536.2,2.20444843]
["bitfinex","ETHUSD",1757987108751,0.1096,4536.3,4536.2,2.20444843]
["bitfinex","ETHUSD",1757987108932,1.3294,4536.3,4536.2,2.20444843]
["bitfinex","ETHUSD",1757987109330,0.895,4536.3,4536.2,2.20444843]
["bitfinex","ETHUSD",1757987110740,0.1096,4536.3,4536.2,3.41824843]
["bitfinex","ETHUSD",1757987114838,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757987115052,0.002,4536.6,4536.5,3.41814255]
["bitfinex","ETHUSD",1757987115358,0.002,4536.6,4536.5,7.09214255]
["bitfinex","ETHUSD",1757987117244,0.002,4536.6,4536.5,21.59214255]
["bitfinex","ETHUSD",1757987117442,0.002,4536.6,4536.5,23.73129438]
["bitfinex","ETHUSD",1757987118878,0.002,4536.6,4536.5,27.97970432]
["bitfinex","ETHUSD",1757987119443,0.002,4537.1,4536.7,2.20424537]
["bitfinex","ETHUSD",1757987119665,0.002,4537.1,4537.0,2.31369962]
["bitfinex","ETHUSD",1757987119876,0.002,4537.1,4537.0,6.30229962]
["bitfinex","ETHUSD",1757987120073,0.002,4537.1,4537.0,7.66771511]
["bitfinex","ETHUSD",1757987120276,0.002,4537.1,4537.0,8.58201511]
["bitfinex","ETHUSD",1757987124081,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757987124281,1e-08,4537.6,4537.5,10.12826668]
["bitfinex","ETHUSD",1757987124488,1e-08,4537.6,4537.5,25.93716668]
["bitfinex","ETHUSD",1757987124650,1e-08,4537.6,4537.5,28.07631851]
["bitfinex","ETHUSD",1757987125456,1e-08,4537.6,4537.5,28.51241256]
["bitfinex","ETHUSD",1757987127467,1e-08,4537.6,4537.5,28.50928347]
["bitfinex","ETHUSD",1757987131900,1e-08,4537.6,4537.5,24.26087353]
["bitfinex","ETHUSD",1757987132194,1e-08,4537.9,4537.5,21.95054588]
["bitfinex","ETHUSD",1757987132397,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1757987132599,1e-08,4537.9,4537.8,6.00934815]
["bitfinex","ETHUSD",1757987132765,1e-08,4537.9,4537.8,7.18661104]
["bitfinex","ETHUSD",1757987132961,1e-08,4537.9,4537.8,21.68661104]
["bitfinex","ETHUSD",1757987133592,1e-08,4537.9,4537.8,26.77959381]
["bitfinex","ETHUSD",1757987133795,1e-08,4537.9,4537.8,28.91874564]
["bitfinex","ETHUSD",1757987135210,1e-08,4537.9,4537.8,31.91874564]
["bitfinex","ETHUSD",1757987135520,0.08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757987135676,0.08,4538.8,4538.7,5.8993068]
["bitfinex","ETHUSD",1757987135877,0.08,4538.8,4538.7,7.07657406]
["bitfinex","ETHUSD",1757987136072,0.08,4538.8,4538.7,7.55966608]
["bitfinex","ETHUSD",1757987136274,0.08,4538.8,4538.7,22.50456608]
["bitfinex","ETHUSD",1757987136872,0.4823,4539.3,4539.0,2.20312844]
["bitfinex","ETHUSD",1757987137070,0.4823,4539.3,4539.0,5.89915972]
["bitfinex","ETHUSD",1757987137309,0.4823,4539.5,4539.0,7.07642844]
["bitfinex","ETHUSD",1757987137525,0.4823,4539.5,4539.0,9.21558027]
["bitfinex","ETHUSD",1757987137815,0.4823,4539.5,4539.0,8.74618027]
["bitfinex","ETHUSD",1757987137977,0.4448,4539.8,4539.0,8.30128027]
["bitfinex","ETHUSD",1757987138311,0.4823,4539.4,4539.0,8.30128027]
["bitfinex","ETHUSD",1757987138613,0.4823,4539.4,4539.0,8.01628027]
["bitfinex","ETHUSD",1757987138908,0.29,4539.1,4539.0,8.01628027]
["bitfinex","ETHUSD",1757987139472,0.7723,4539.1,4539.0,5.87712844]
["bitfinex","ETHUSD",1757987139904,0.7723,4539.1,4539.0,20.37712844]
["bitfinex","ETHUSD",1757987140774,0.002,4539.1,4539.0,20.37712844]
["bitfinex","ETHUSD",1757987142680,0.002,4539.1,4539.0,20.66212844]
["bitfinex","ETHUSD",1757987143012,0.002,4539.1,4539.0,21.57642844]
["bitfinex","ETHUSD",1757987143312,0.002,4539.1,4539.0,23.24618027]
["bitfinex","ETHUSD",1757987143676,0.002,4539.1,4539.0,23.71558027]
["bitfinex","ETHUSD",1757987144512,0.002,4539.1,4539.0,22.51628027]
["bitfinex","ETHUSD",1757987144714,0.3175,4539.1,4539.0,22.51628027]
["bitfinex","ETHUSD",1757987145081,0.002,4539.1,4539.0,22.51628027]
["bitfinex","ETHUSD",1757987145496,0.002,4539.1,4539.0,22.62588027]
["bitfinex","ETHUSD",1757987146232,0.7998,4539.1,4539.0,22.62588027]
["bitfinex","ETHUSD",1757987147711,0.002,4539.1,4539.0,22.91088027]
["bitfinex","ETHUSD",1757987149946,0.002,4539.1,4539.0,22.62588027]
["bitfinex","ETHUSD",1757987151438,0.002,4539.1,4539.0,22.91098027]
["bitfinex","ETHUSD",1757987152130,0.002,4539.1,4539.0,23.37928027]
["bitfinex","ETHUSD",1757987152332,0.002,4539.1,4539.0,23.87428027]
["bitfinex","ETHUSD",1757987153133,1e-08,4539.9,4539.7,2.20278873]
["bitfinex","ETHUSD",1757987153338,1e-08,4539.9,4539.8,6.73394475]
["bitfinex","ETHUSD",1757987153551,1e-08,4539.9,4539.8,8.39385322]
["bitfinex","ETHUSD",1757987154036,1e-08,4539.9,4539.8,22.89385322]
["bitfinex","ETHUSD",1757987156179,1e-08,4539.9,4539.8,21.64545322]
["bitfinex","ETHUSD",1757987156681,1e-08,4539.9,4539.8,21.93225322]
["bitfinex","ETHUSD",1757987156909,1e-08,4539.9,4539.8,22.11175322]
["bitfinex","ETHUSD",1757987157092,0.00200001,4539.9,4539.8,22.11175322]
["bitfinex","ETHUSD",1757987157386,0.00200001,4539.9,4539.8,22.39855322]
["bitfinex","ETHUSD",1757987159476,0.00200001,4539.9,4539.8,22.86575322]
["bitfinex","ETHUSD",1757987161808,0.00200001,4539.9,4539.8,22.39855322]
["bitfinex","ETHUSD",1757987163569,0.00200001,4539.9,4539.8,22.11175322]
["bitfinex","ETHUSD",1757987164917,0.00200001,4539.9,4539.8,22.39855322]
["bitfinex","ETHUSD",1757987165404,0.00200001,4539.9,4539.8,22.86575322]
["bitfinex","ETHUSD",1757987167410,0.00200001,4539.9,4539.8,22.39855322]
["bitfinex","ETHUSD",1757987167908,0.00200001,4539.9,4539.8,21.96501735]
["bitfinex","ETHUSD",1757987170612,0.00200001,4539.9,4539.8,22.40340409]
["bitfinex","ETHUSD",1757987172332,0.00200001,4539.9,4539.8,22.87060409]
["bitfinex","ETHUSD",1757987173024,0.00200001,4539.9,4539.8,22.43221735]
["bitfinex","ETHUSD",1757987174844,0.00200001,4539.9,4539.8,22.86575322]
["bitfinex","ETHUSD",1757987175429,0.00200001,4539.9,4539.8,22.39855322]
["bitfinex","ETHUSD",1757987175745,1.21300001,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1757987175956,1.21300001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987176139,0.74890001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987176453,0.74890001,4539.9,4539.8,2.2257676]
["bitfinex","ETHUSD",1757987176750,1.21300001,4539.9,4539.8,2.2257676]
["bitfinex","ETHUSD",1757987176980,1.21300001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987178917,1.21300001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987179332,2.00500001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987180944,2.00500001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987181358,0.00200001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987181582,0.00200001,4539.9,4539.8,3.17495348]
["bitfinex","ETHUSD",1757987181884,0.00200001,4539.9,4539.8,3.92525348]
["bitfinex","ETHUSD",1757987184495,0.00200001,4539.9,4539.8,3.90322608]
["bitfinex","ETHUSD",1757987185463,0.00200001,4539.9,4539.8,4.35135867]
["bitfinex","ETHUSD",1757987187257,1e-08,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1757987187492,1e-08,4540.4,4540.3,6.42160458]
["bitfinex","ETHUSD",1757987187688,1e-08,4540.4,4540.3,6.88390458]
["bitfinex","ETHUSD",1757987187987,1e-08,4540.4,4540.3,7.63420458]
["bitfinex","ETHUSD",1757987188188,1e-08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1757987188373,1e-08,4540.8,4540.7,6.00292663]
["bitfinex","ETHUSD",1757987188692,1e-08,4540.8,4540.7,7.1935036]
["bitfinex","ETHUSD",1757987188990,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1757987189152,1e-08,4540.9,4540.8,3.1109551]
["bitfinex","ETHUSD",1757987189357,1e-08,4540.9,4540.8,4.86372925]
["bitfinex","ETHUSD",1757987191885,0.29650001,4540.9,4540.8,7.32012925]
["bitfinex","ETHUSD",1757987192090,1e-08,4540.9,4540.8,8.08632925]
["bitfinex","ETHUSD",1757987193091,0.29650001,4540.9,4540.8,3.65112925]
["bitfinex","ETHUSD",1757987193338,0.29650001,4540.9,4540.8,5.89327765]
["bitfinex","ETHUSD",1757987193541,1e-08,4540.9,4540.8,6.7470551]
["bitfinex","ETHUSD",1757987193840,1e-08,4540.9,4540.8,11.32223405]
["bitfinex","ETHUSD",1757987194140,1e-08,4540.9,4540.8,7.0838551]
["bitfinex","ETHUSD",1757987194312,1e-08,4540.9,4540.8,8.43630887]
["bitfinex","ETHUSD",1757987194929,1e-08,4540.9,4540.8,4.32090887]
["bitfinex","ETHUSD",1757987195128,1e-08,4540.9,4540.8,7.22870887]
["bitfinex","ETHUSD",1757987195328,1e-08,4540.9,4540.8,7.99490887]
["bitfinex","ETHUSD",1757987195501,1e-08,4540.9,4540.8,8.44130887]
["bitfinex","ETHUSD",1757987195905,1e-08,4540.9,4540.8,12.67968782]
["bitfinex","ETHUSD",1757987198355,1e-08,4540.9,4540.8,27.17968782]
["bitfinex","ETHUSD",1757987199324,1e-08,4540.9,4540.8,18.51700887]
["bitfinex","ETHUSD",1757987199564,1e-08,4540.9,4540.8,22.19200887]
["bitfinex","ETHUSD",1757987199721,1e-08,4540.9,4540.8,22.49590887]
["bitfinex","ETHUSD",1757987200345,1e-08,4540.9,4540.8,22.94230887]
["bitfinex","ETHUSD",1757987202583,1e-08,4540.9,4540.8,19.26730887]
["bitfinex","ETHUSD",1757987202781,1e-08,4540.9,4540.8,26.73328782]
["bitfinex","ETHUSD",1757987203494,1e-08,4540.9,4540.8,27.17968782]
["bitfinex","ETHUSD",1757987203692,1e-08,4540.9,4540.8,26.84288782]
["bitfinex","ETHUSD",1757987205392,1e-08,4540.9,4540.8,27.28928782]
["bitfinex","ETHUSD",1757987205750,0.29650001,4540.9,4540.8,18.16430887]
["bitfinex","ETHUSD",1757987206263,0.29650001,4540.9,4540.8,21.83730887]
["bitfinex","ETHUSD",1757987206734,0.29650001,4540.9,4540.8,18.16430887]
["bitfinex","ETHUSD",1757987206935,1.17690001,4540.9,4540.8,20.4848551]
["bitfinex","ETHUSD",1757987207244,0.29650001,4540.9,4540.8,20.4848551]
["bitfinex","ETHUSD",1757987209265,1e-08,4540.9,4540.8,21.2510551]
["bitfinex","ETHUSD",1757987209472,1e-08,4540.9,4540.8,28.07498588]
["bitfinex","ETHUSD",1757987210975,1e-08,4540.9,4540.8,28.07598588]
["bitfinex","ETHUSD",1757987211479,1e-08,4541.4,4541.3,6.44039158]
["bitfinex","ETHUSD",1757987211645,1e-08,4541.4,4541.3,10.11639158]
["bitfinex","ETHUSD",1757987211852,1e-08,4541.4,4541.3,11.75053919]
["bitfinex","ETHUSD",1757987212052,1e-08,4541.4,4541.3,12.68753919]
["bitfinex","ETHUSD",1757987213749,1e-08,4541.9,4541.7,2.2018187]
["bitfinex","ETHUSD",1757987213953,1e-08,4541.9,4541.8,10.24776687]
["bitfinex","ETHUSD",1757987214174,1e-08,4541.9,4541.8,11.45544917]
["bitfinex","ETHUSD",1757987214382,1e-08,4541.9,4541.8,12.82117596]
["bitfinex","ETHUSD",1757987214561,1e-08,4541.9,4541.8,27.32117596]
["bitfinex","ETHUSD",1757987215689,1e-08,4541.9,4541.8,27.29047596]
["bitfinex","ETHUSD",1757987219005,1e-08,4541.9,4541.8,18.96149701]
["bitfinex","ETHUSD",1757987219305,1e-08,4541.9,4541.8,27.30397596]
["bitfinex","ETHUSD",1757987220412,1e-08,4541.9,4541.8,26.87487596]
["bitfinex","ETHUSD",1757987221209,1e-08,4541.9,4541.8,27.30397596]
["bitfinex","ETHUSD",1757987222778,1e-08,4541.9,4541.8,21.85209701]
["bitfinex","ETHUSD",1757987222973,0.26350001,4541.9,4541.8,21.85209701]
["bitfinex","ETHUSD",1757987223410,1e-08,4541.9,4541.8,21.85209701]
["bitfinex","ETHUSD",1757987223785,0.26350001,4541.9,4541.8,21.85209701]
["bitfinex","ETHUSD",1757987224512,0.26350001,4541.9,4541.8,26.04209701]
["bitfinex","ETHUSD",1757987225511,0.26350001,4541.9,4541.8,22.36709701]
["bitfinex","ETHUSD",1757987225711,0.26350001,4541.9,4541.8,26.04009701]
["bitfinex","ETHUSD",1757987226222,0.26350001,4541.9,4541.8,26.03909701]
["bitfinex","ETHUSD",1757987226423,0.26350001,4541.9,4541.8,22.36709701]
["bitfinex","ETHUSD",1757987226610,0.26350001,4541.9,4541.8,26.03909701]
["bitfinex","ETHUSD",1757987226922,1.19780001,4541.9,4541.8,24.67337022]
["bitfinex","ETHUSD",1757987227825,1.19780001,4541.9,4541.8,6.50137022]
["bitfinex","ETHUSD",1757987227992,1.19780001,4541.9,4541.8,10.06477022]
["bitfinex","ETHUSD",1757987229323,0.73020001,4541.9,4541.8,6.39177022]
["bitfinex","ETHUSD",1757987229524,0.73020001,4541.9,4541.8,10.06477022]
["bitfinex","ETHUSD",1757987229728,0.26350001,4541.9,4541.8,10.06477022]
["bitfinex","ETHUSD",1757987230314,1.19780001,4541.9,4541.8,5.87477022]
["bitfinex","ETHUSD",1757987231109,1.19780001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1757987231505,1.19780001,4541.9,4541.8,5.87477022]
["bitfinex","ETHUSD",1757987232004,1.19780001,4541.9,4541.8,20.37477022]
["bitfinex","ETHUSD",1757987232409,1.19780001,4541.9,4541.8,5.87477022]
["bitfinex","ETHUSD",1757987235039,0.26350001,4541.9,4541.8,5.87477022]
["bitfinex","ETHUSD",1757987235400,1e-08,4541.9,4541.8,5.87477022]
["bitfinex","ETHUSD",1757987235706,1e-08,4541.9,4541.8,6.35317022]
["bitfinex","ETHUSD",1757987236119,1e-08,4541.9,4541.8,6.66037022]
["bitfinex","ETHUSD",1757987236353,1e-08,4541.9,4541.8,21.58947022]
["bitfinex","ETHUSD",1757987237629,1e-08,4541.9,4541.8,23.72862205]
["bitfinex","ETHUSD",1757987238037,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987238238,1e-08,4542.3,4542.2,10.13597103]
["bitfinex","ETHUSD",1757987238457,1e-08,4542.3,4542.2,11.43825527]
["bitfinex","ETHUSD",1757987241658,1e-08,4542.3,4542.2,7.19987632]
["bitfinex","ETHUSD",1757987241953,1e-08,4542.3,4542.2,8.1488564]
["bitfinex","ETHUSD",1757987244856,1e-08,4542.3,4542.2,7.7197564]
["bitfinex","ETHUSD",1757987245065,1e-08,4542.3,4542.2,8.1574564]
["bitfinex","ETHUSD",1757987245863,1e-08,4542.3,4542.2,8.60275176]
["bitfinex","ETHUSD",1757987253715,1e-08,4542.3,4542.2,8.16505176]
["bitfinex","ETHUSD",1757987254015,1e-08,4542.3,4542.2,12.79275176]
["bitfinex","ETHUSD",1757987255516,1e-08,4542.3,4542.2,12.35505176]
["bitfinex","ETHUSD",1757987256392,1e-08,4542.3,4542.2,12.79275176]
["bitfinex","ETHUSD",1757987264850,1e-08,4542.3,4542.2,8.60275176]
["bitfinex","ETHUSD",1757987267442,1e-08,4542.3,4542.2,7.85785176]
["bitfinex","ETHUSD",1757987267644,0.29530001,4542.3,4542.2,7.37345176]
["bitfinex","ETHUSD",1757987269539,0.29530001,4542.3,4542.2,3.70545176]
["bitfinex","ETHUSD",1757987269742,0.29530001,4542.3,4542.2,7.37345176]
["bitfinex","ETHUSD",1757987270628,1e-08,4542.3,4542.2,7.37345176]
["bitfinex","ETHUSD",1757987271033,1e-08,4542.3,4542.2,21.87345176]
["bitfinex","ETHUSD",1757987271349,1e-08,4542.3,4542.2,18.20545176]
["bitfinex","ETHUSD",1757987271527,0.48070001,4542.3,4542.2,21.87345176]
["bitfinex","ETHUSD",1757987271847,1e-08,4542.3,4542.2,21.87345176]
["bitfinex","ETHUSD",1757987273698,1e-08,4542.3,4542.2,17.25647168]
["bitfinex","ETHUSD",1757987273699,0.48070001,4542.3,4542.2,17.25647168]
["bitfinex","ETHUSD",1757987273857,0.82120001,4542.3,4542.2,17.25647168]
["bitfinex","ETHUSD",1757987274163,0.82120001,4542.3,4542.2,20.92447168]
["bitfinex","ETHUSD",1757987274714,0.48070001,4542.3,4542.2,17.25647168]
["bitfinex","ETHUSD",1757987274941,0.82120001,4542.3,4542.2,6.42447168]
["bitfinex","ETHUSD",1757987276442,0.82120001,4542.3,4542.2,2.75647168]
["bitfinex","ETHUSD",1757987276755,0.48070001,4542.3,4542.2,6.42447168]
["bitfinex","ETHUSD",1757987277751,0.48070001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987277956,0.82120001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987278363,0.82120001,4542.3,4542.1,2.20262433]
["bitfinex","ETHUSD",1757987278519,1e-08,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987279046,0.83600001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987280444,0.83600001,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1757987280659,0.49550001,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987280834,0.49550001,4542.3,4542.1,2.20262371]
["bitfinex","ETHUSD",1757987281029,0.4955,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987281241,0.836,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987281444,0.935,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987283072,5.395,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987283233,5.0545,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987283427,5.3926,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987284042,0.099,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987285267,0.9326,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987286274,6.80757166,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987286579,9.80757166,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987287670,9.80757166,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987287671,4.3865,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987288036,3.5945,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987288268,3.5945,4542.2,4542.1,2.67572479]
["bitfinex","ETHUSD",1757987288269,3.0,4542.2,4542.1,2.67572479]
["bitfinex","ETHUSD",1757987288446,3.0,4542.2,4542.1,3.40552479]
["bitfinex","ETHUSD",1757987288644,0.002,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987288954,3.0,4542.3,4542.2,3.11397632]
["bitfinex","ETHUSD",1757987289130,3.0,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1757987289332,0.1096,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987289536,0.6051,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987289760,0.7088,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987289933,0.2133,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987291768,0.1096,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987292974,0.1096,4542.2,4542.1,3.40551225]
["bitfinex","ETHUSD",1757987295371,0.2086,4542.2,4542.1,2.20261225]
["bitfinex","ETHUSD",1757987295772,0.2086,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987295949,0.1096,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987296371,0.1096,4542.2,4542.1,2.96622479]
["bitfinex","ETHUSD",1757987296563,0.1096,4542.2,4542.1,3.40552479]
["bitfinex","ETHUSD",1757987298891,0.1096,4542.2,4542.1,2.67572479]
["bitfinex","ETHUSD",1757987299070,0.1096,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987299415,9.91717166,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987299570,12.4237517,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987301496,10.22217538,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987301795,9.91717166,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987302919,0.002,4542.4,4542.1,3.39712479]
["bitfinex","ETHUSD",1757987303214,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987303676,0.002,4542.4,4542.3,2.48962786]
["bitfinex","ETHUSD",1757987303881,0.002,4542.4,4542.3,3.39602786]
["bitfinex","ETHUSD",1757987306912,0.002,4542.4,4542.3,17.89602786]
["bitfinex","ETHUSD",1757987308174,0.002,4542.4,4542.3,17.44622786]
["bitfinex","ETHUSD",1757987308373,0.002,4542.4,4542.3,17.89602786]
["bitfinex","ETHUSD",1757987309097,0.002,4542.4,4542.3,3.39602786]
["bitfinex","ETHUSD",1757987310273,0.002,4542.4,4542.3,2.94622786]
["bitfinex","ETHUSD",1757987310486,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987313913,0.101,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987317698,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987318019,3.681,4542.4,4542.3,2.65812786]
["bitfinex","ETHUSD",1757987319419,3.78,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987320149,3.78,4542.4,4542.1,0.001]
["bitfinex","ETHUSD",1757987320357,3.78,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1757987320823,0.1096,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1757987321331,0.5859,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987321543,0.5859,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987321956,0.1014,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987323952,3.1096,4542.3,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987324458,0.099,4542.2,4542.1,2.20262479]
["bitfinex","ETHUSD",1757987326842,0.099,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987327044,0.5835,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987327246,4.72083054,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987327632,3.891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987328571,4.7136,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987331069,4.3755,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987331750,3.891,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987332249,23.62035537,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987332604,26.5909556,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987332761,30.82910932,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987332963,34.50610932,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987333169,45.92837932,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987333384,27.4487756,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987333592,22.6356166,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987334152,29.5516836,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987334483,23.9321546,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987334891,28.17030832,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987335093,23.9321546,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987335386,40.3971236,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987335765,38.1378636,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987336152,41.6902256,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987336558,45.92793852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987338199,15.92793852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987338579,45.92793852,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987339095,46.27334918,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987341298,34.58174118,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987342180,30.34358746,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987342514,41.50217746,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987342812,41.16407746,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987343019,38.39819146,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987343215,37.83305646,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987343419,39.41740546,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987343809,43.65555918,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987344011,43.99365918,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987344506,15.29517246,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987344706,18.14490646,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987345494,11.26498446,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987345686,10.11443396,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987345889,7.76132456,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987346287,5.93315372,4542.4,4542.1,1.2642]
["bitfinex","ETHUSD",1757987346510,5.93315372,4542.4,4542.2,0.9657]
["bitfinex","ETHUSD",1757987346511,3.676,4542.3,4542.2,0.9657]
["bitfinex","ETHUSD",1757987346713,3.1096,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987347291,0.1096,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987347692,3.1096,4542.2,4542.1,3.46582479]
["bitfinex","ETHUSD",1757987348001,3.1096,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987349312,6.7856,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987351996,6.7876,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987352197,6.7866,4542.2,4542.1,1.2642]
["bitfinex","ETHUSD",1757987353626,6.7866,4542.2,4542.1,3.46582479]
["bitfinex","ETHUSD",1757987355333,0.1116,4542.2,4542.1,4.03267901]
["bitfinex","ETHUSD",1757987355726,3.7856,4542.2,4542.1,4.03267901]
["bitfinex","ETHUSD",1757987358857,3.7856,4542.2,4542.1,18.53267901]
["bitfinex","ETHUSD",1757987360651,0.1116,4542.2,4542.1,18.53267901]
["bitfinex","ETHUSD",1757987360830,3.7856,4542.2,4542.1,18.53267901]
["bitfinex","ETHUSD",1757987362154,3.7856,4542.2,4542.1,4.03267901]
["bitfinex","ETHUSD",1757987362763,3.7856,4542.2,4542.1,18.53267901]
["bitfinex","ETHUSD",1757987363176,3.7856,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987363177,3.8846,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987363490,8.1695,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987363947,10.37107632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987364268,8.1695,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987364465,10.37107632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987364673,10.70917632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987367186,10.37107632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987367542,44.94733004,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987367784,45.75080231,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987368100,45.83911491,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987368390,46.04495862,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987369683,41.4687049,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987369868,16.66885562,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987370075,20.68395562,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987370572,30.38881162,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987371283,29.47081662,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987371685,30.92265162,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987372265,29.80971062,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987372465,26.60971062,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987372780,25.72571062,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987373886,34.23393562,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987374089,38.47208934,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987374255,38.91181342,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987374764,50.61623642,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1757987375402,2.99372174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757987375710,49.53216719,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757987375870,51.14227686,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757987376070,51.37015938,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757987377000,51.37013128,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1757987377699,2.2018187,4541.7,4540.3,0.001]
["bitfinex","ETHUSD",1757987377874,0.792,4541.0,4540.3,0.001]
["bitfinex","ETHUSD",1757987378073,32.12794847,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987378301,32.12415736,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987378599,32.21237723,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987378774,38.78922001,4540.9,4540.3,0.4675]
["bitfinex","ETHUSD",1757987378980,38.44971701,4540.9,4540.3,0.4675]
["bitfinex","ETHUSD",1757987379300,37.48944201,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987379795,17.94872601,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987380195,41.12530201,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987380378,43.19552801,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987380987,48.21151891,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987382101,48.29422091,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987382301,47.82004037,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987383787,17.82004037,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987384187,17.69653466,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987384390,47.69653466,4540.9,4540.3,0.001]
["bitfinex","ETHUSD",1757987385175,2.99444912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987385393,44.76561955,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987385597,43.64370355,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987385804,43.73205517,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987386118,46.23630407,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987386416,46.01662839,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987386619,45.68552839,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987388276,45.89074528,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987388480,46.3449791,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987388784,46.0138791,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987389191,46.48672546,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987389406,46.83226535,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987393410,47.03780739,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1757987394108,5.9949343,4539.4,4539.0,0.4766]
["bitfinex","ETHUSD",1757987394309,42.45056761,4539.4,4539.0,0.4766]
["bitfinex","ETHUSD",1757987394611,44.75814497,4539.4,4539.0,0.4766]
["bitfinex","ETHUSD",1757987394806,45.1037504,4539.4,4537.1,14.52]
["bitfinex","ETHUSD",1757987395006,45.1037504,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987395208,47.9266214,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987395406,48.4032214,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987396307,48.51179536,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987397007,43.83997536,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987397381,44.93839993,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987398190,45.28400701,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987398391,48.51179701,4539.4,4538.9,0.4618]
["bitfinex","ETHUSD",1757987399117,48.51179701,4539.4,4538.8,0.5395]
["bitfinex","ETHUSD",1757987399118,48.96299701,4539.4,4538.8,0.081]
["bitfinex","ETHUSD",1757987399688,5.99503137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987399901,40.68207418,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987400086,41.44787418,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987400809,40.99667418,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987401332,10.99667418,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987401560,40.99667418,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987402025,40.9966794,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987402417,41.5394794,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1757987403210,5.99512844,4539.0,4538.8,0.081]
["bitfinex","ETHUSD",1757987403430,43.50523629,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757987403627,44.8868617,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757987404018,45.80035771,4538.9,4538.8,0.081]
["bitfinex","ETHUSD",1757987404330,2.99537115,4538.5,4538.3,0.4618]
["bitfinex","ETHUSD",1757987404535,46.79160247,4538.5,4538.3,0.4618]
["bitfinex","ETHUSD",1757987404732,47.26444883,4538.5,4538.3,0.4618]
["bitfinex","ETHUSD",1757987404946,45.68840983,4538.5,4538.4,0.3173]
["bitfinex","ETHUSD",1757987405109,29.74943483,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987405435,25.92708083,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987405645,30.06888083,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987406460,30.06900531,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987406608,17.72737331,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757987406808,46.20957031,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1757987407132,32.93793031,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987407333,33.53031517,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987407505,46.52576817,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987407704,35.66475417,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987408504,18.31875817,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987408751,34.18153831,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987409722,40.39307831,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987409924,40.14758131,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987410243,36.09121131,4538.5,4538.4,1.2376]
["bitfinex","ETHUSD",1757987410430,36.09121131,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987410740,43.98394531,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987410936,41.10870031,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987411242,38.49780331,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987411835,43.08205831,4538.5,4538.4,0.7791]
["bitfinex","ETHUSD",1757987412901,43.08205831,4538.5,4538.1,0.021]
["bitfinex","ETHUSD",1757987412902,2.99551681,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987413183,40.22079615,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987413336,41.24279973,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987413535,41.44873277,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987413754,41.53713496,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987414085,41.98833496,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987415372,41.53713496,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987416080,41.31904099,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1757987417600,41.31904099,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757987417906,41.77024099,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1757987418306,2.99580818,4537.6,4537.5,0.4618]
["bitfinex","ETHUSD",1757987418600,46.79016398,4537.6,4537.5,0.4618]
["bitfinex","ETHUSD",1757987418800,47.26301034,4537.6,4537.5,1.2366]
["bitfinex","ETHUSD",1757987418966,47.60873915,4537.6,4537.5,1.2366]
["bitfinex","ETHUSD",1757987419160,5.99600246,4537.2,4537.1,0.4785]
["bitfinex","ETHUSD",1757987419504,44.72488853,4537.2,4537.1,0.02]
["bitfinex","ETHUSD",1757987419670,45.44508189,4537.2,4537.1,0.7981]
["bitfinex","ETHUSD",1757987419869,39.43366789,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987420098,34.05597946,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987420402,34.1796301,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987420604,41.1796301,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987420806,35.0391411,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987420976,28.1870821,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987421776,29.4859501,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987423001,7.355909,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987423567,7.70163743,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987423792,8.49363743,4537.2,4537.1,1.2566]
["bitfinex","ETHUSD",1757987424991,4.81663743,4537.2,4537.1,1.39126]
["bitfinex","ETHUSD",1757987425190,3.677,4537.2,4537.1,3.59531104]
["bitfinex","ETHUSD",1757987426361,4.695,4537.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1757987426562,3.0,4537.4,4537.2,3.15050246]
["bitfinex","ETHUSD",1757987426800,0.792,4537.5,4537.4,2.2038635]
["bitfinex","ETHUSD",1757987427005,4.47,4537.5,4537.4,2.5005635]
["bitfinex","ETHUSD",1757987427204,7.47,4537.5,4537.4,3.4470635]
["bitfinex","ETHUSD",1757987427809,3.0,4537.5,4537.4,4.0276361]
["bitfinex","ETHUSD",1757987428024,6.678,4537.5,4537.4,4.0276361]
["bitfinex","ETHUSD",1757987429612,3.0,4537.5,4537.4,4.0276361]
["bitfinex","ETHUSD",1757987429811,6.677,4537.5,4537.4,4.0276361]
["bitfinex","ETHUSD",1757987432222,1.695,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757987432420,5.374,4537.6,4537.5,5.22570998]
["bitfinex","ETHUSD",1757987432626,0.002,4538.2,4537.5,5.22570998]
["bitfinex","ETHUSD",1757987432627,0.002,4538.2,4537.5,3.31855324]
["bitfinex","ETHUSD",1757987432806,0.1096,4537.8,4537.6,0.9465]
["bitfinex","ETHUSD",1757987433017,3.679,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1757987433418,3.679,4537.7,4537.6,17.00050818]
["bitfinex","ETHUSD",1757987433601,3.679,4537.7,4537.6,19.92550193]
["bitfinex","ETHUSD",1757987441209,0.1096,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757987441542,3.7866,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757987441753,0.002,4538.2,4537.9,5.51046903]
["bitfinex","ETHUSD",1757987442041,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1757987442205,0.002,4538.2,4538.1,3.35132514]
["bitfinex","ETHUSD",1757987442407,0.002,4538.2,4538.1,4.59452514]
["bitfinex","ETHUSD",1757987443659,0.002,4538.2,4538.1,19.09452514]
["bitfinex","ETHUSD",1757987450825,0.002,4539.1,4538.2,2.20351681]
["bitfinex","ETHUSD",1757987451040,0.002,4539.1,4538.6,4.35483241]
["bitfinex","ETHUSD",1757987451268,0.002,4539.1,4538.6,11.33733826]
["bitfinex","ETHUSD",1757987451455,0.002,4539.1,4538.6,12.24623826]
["bitfinex","ETHUSD",1757987451770,0.002,4539.1,4538.6,26.74623826]
["bitfinex","ETHUSD",1757987458069,1e-08,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1757987458276,1e-08,4539.1,4539.0,10.25699213]
["bitfinex","ETHUSD",1757987458456,1e-08,4539.1,4539.0,12.70998004]
["bitfinex","ETHUSD",1757987461669,1e-08,4539.1,4539.0,27.20998004]
["bitfinex","ETHUSD",1757987462054,0.09900001,4539.1,4539.0,21.73474763]
["bitfinex","ETHUSD",1757987463172,1e-08,4539.1,4539.0,22.04864763]
["bitfinex","ETHUSD",1757987463476,1e-08,4539.1,4539.0,27.20898004]
["bitfinex","ETHUSD",1757987463678,1e-08,4539.1,4539.0,22.96374763]
["bitfinex","ETHUSD",1757987471675,1e-08,4539.1,4539.0,27.20898004]
["bitfinex","ETHUSD",1757987471874,1e-08,4539.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1757987472075,1e-08,4539.9,4539.8,6.44797261]
["bitfinex","ETHUSD",1757987472277,1e-08,4539.9,4539.8,10.43587261]
["bitfinex","ETHUSD",1757987472451,1e-08,4539.9,4539.8,11.35097261]
["bitfinex","ETHUSD",1757987472651,1e-08,4539.9,4539.8,7.1057402]
["bitfinex","ETHUSD",1757987472865,1e-08,4539.9,4539.8,11.56065714]
["bitfinex","ETHUSD",1757987473075,1e-08,4539.9,4539.8,11.07485714]
["bitfinex","ETHUSD",1757987474286,0.09900001,4539.9,4539.8,11.07485714]
["bitfinex","ETHUSD",1757987474487,0.57280001,4539.9,4539.8,3.15562473]
["bitfinex","ETHUSD",1757987474685,0.91090001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987474888,0.57280001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987478580,1e-08,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987479898,0.57520001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987480101,0.10140001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987480498,0.10140001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987480698,0.10340001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987480903,0.00200001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987482102,0.56980001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987482399,0.90320001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987482770,0.56980001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987484223,0.10570001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987484983,0.00200001,4539.9,4539.8,5.8777402]
["bitfinex","ETHUSD",1757987485591,0.00200001,4539.9,4539.8,8.00781473]
["bitfinex","ETHUSD",1757987486578,0.00200001,4539.9,4539.8,7.70401473]
["bitfinex","ETHUSD",1757987486777,0.00200001,4539.9,4539.8,7.25591473]
["bitfinex","ETHUSD",1757987486978,0.00200001,4539.9,4539.8,21.75591473]
["bitfinex","ETHUSD",1757987487185,0.10100001,4539.9,4539.8,21.26761473]
["bitfinex","ETHUSD",1757987488396,0.00200001,4539.9,4539.8,21.26761473]
["bitfinex","ETHUSD",1757987488588,0.10100001,4539.9,4539.8,17.59361473]
["bitfinex","ETHUSD",1757987488793,0.10100001,4539.9,4539.8,20.3767402]
["bitfinex","ETHUSD",1757987488794,0.56510001,4539.9,4539.8,20.3767402]
["bitfinex","ETHUSD",1757987488994,0.56510001,4539.9,4539.8,16.7037402]
["bitfinex","ETHUSD",1757987489213,0.56510001,4539.9,4539.8,20.3767402]
["bitfinex","ETHUSD",1757987489794,0.56510001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987491201,0.56510001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987491406,0.90320001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987493028,0.90320001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987493841,0.90320001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987494148,0.90320001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987494698,0.90320001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987496222,0.56510001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987496619,0.56510001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987496825,0.90320001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987497539,0.90320001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987497926,0.56510001,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1757987498439,0.56510001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987498803,0.10100001,4539.9,4539.8,2.2037402]
["bitfinex","ETHUSD",1757987502434,0.00200001,4539.9,4539.8,2.9958402]
["bitfinex","ETHUSD",1757987502620,0.00200001,4539.9,4539.8,3.4439402]
["bitfinex","ETHUSD",1757987506319,0.00200001,4539.9,4539.8,22.13078495]
["bitfinex","ETHUSD",1757987512089,0.00200001,4539.9,4539.8,17.21758495]
["bitfinex","ETHUSD",1757987512248,0.55860001,4539.9,4539.8,5.8767402]
["bitfinex","ETHUSD",1757987512579,0.55860001,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1757987512580,0.792,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1757987512745,11.08587543,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757987512945,20.49255054,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757987513173,20.64045054,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1757987513374,20.64045054,4539.4,4538.1,0.001]
["bitfinex","ETHUSD",1757987513375,11.08611811,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987513685,15.56813347,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987513886,16.35166679,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987514261,16.44003694,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987514461,15.96456429,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987514645,16.43952584,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987515250,15.7579831,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987516984,31.90395415,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987517182,31.90397443,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987517393,31.2237421,4538.9,4538.1,0.001]
["bitfinex","ETHUSD",1757987517687,19.7913871,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987517886,22.2123471,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987518389,21.86671378,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987518987,45.41234978,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987519760,15.41234978,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987520170,45.41234978,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987521589,45.75800062,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1757987521989,2.9954197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757987522175,2.9954197,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1757987522176,2.99551681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757987522377,36.64050092,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757987522556,37.23649177,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757987522883,37.67060798,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1757987524495,2.99566248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757987524656,44.60474913,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757987524987,45.50012998,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757987525184,45.33847208,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757987525986,46.09254899,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757987526940,46.09254899,4537.9,4536.8,0.08]
["bitfinex","ETHUSD",1757987526941,0.792,4537.7,4536.8,0.08]
["bitfinex","ETHUSD",1757987527230,11.0871865,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757987527378,11.0871865,4536.7,4536.4,0.001]
["bitfinex","ETHUSD",1757987527379,2.99634255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1757987527582,0.792,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987527804,45.08132946,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987528031,45.20762946,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987530093,43.02856273,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987530295,39.88110373,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987530498,39.73932573,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987531217,39.85047327,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987531396,43.39731627,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987531594,42.12557627,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987532382,45.66462827,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1757987532994,7.02785127,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987533299,3.686,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987533495,3.686,4536.2,4536.1,3.53938693]
["bitfinex","ETHUSD",1757987533788,4.478,4536.2,4536.1,3.53938693]
["bitfinex","ETHUSD",1757987534013,0.792,4536.2,4536.1,3.53938693]
["bitfinex","ETHUSD",1757987534210,4.482,4536.2,4536.1,3.53938693]
["bitfinex","ETHUSD",1757987534415,3.69,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987535386,4.482,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987535582,4.482,4536.2,4536.1,0.7781]
["bitfinex","ETHUSD",1757987535837,4.482,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987536216,4.482,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987536587,7.482,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987537095,7.482,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987537096,3.792,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987537301,7.481,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987538411,7.481,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987539023,7.481,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987539503,7.481,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987539683,7.481,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987540420,7.481,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987540984,7.481,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987542317,7.60430573,4536.2,4536.1,3.41803693]
["bitfinex","ETHUSD",1757987542818,7.60430573,4536.2,4536.1,1.2135]
["bitfinex","ETHUSD",1757987542986,7.60430573,4536.2,4536.1,0.7781]
["bitfinex","ETHUSD",1757987543194,7.60430573,4536.2,4536.1,1.2433]
["bitfinex","ETHUSD",1757987544426,7.60430573,4536.2,4536.1,3.44783693]
["bitfinex","ETHUSD",1757987545018,7.60430573,4536.2,4536.1,0.4894]
["bitfinex","ETHUSD",1757987545188,7.60430573,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987545189,8.38294618,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987545388,10.93323451,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987545624,12.20523957,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987545917,11.27905454,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987546319,10.93323451,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987546707,8.38294618,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987547424,10.58743451,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987548092,29.50041622,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987548292,29.04634051,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757987548499,2.99673135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987548729,8.27794623,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987548926,11.72514623,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987549127,11.27794623,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987549314,10.48667753,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987549818,10.93622932,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987550188,11.72781827,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987550627,9.52308692,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987550822,8.0407491,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987551018,11.7267491,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987551214,10.93522932,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987551414,8.73049797,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987551731,10.93522932,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987552416,5.04449797,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987552614,8.62679797,4535.7,4535.6,0.4585]
["bitfinex","ETHUSD",1757987553010,8.62679797,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987553405,4.94079797,4535.7,4535.6,0.7586]
["bitfinex","ETHUSD",1757987553611,8.62679797,4535.7,4535.6,1.2238]
["bitfinex","ETHUSD",1757987553928,8.62679797,4535.7,4535.6,0.7586]
["bitfinex","ETHUSD",1757987554502,8.62789413,4535.7,4535.6,0.7586]
["bitfinex","ETHUSD",1757987554811,10.83262548,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987555829,10.93162548,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987556625,10.58577369,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987556808,10.58726368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987557509,8.38253233,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987558020,10.58726368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987558833,10.58526368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987559032,10.48626368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987559211,8.28153233,4535.7,4535.6,0.4585]
["bitfinex","ETHUSD",1757987559531,10.48626368,4535.7,4535.6,0.4585]
["bitfinex","ETHUSD",1757987559732,8.28153233,4535.7,4535.6,0.4585]
["bitfinex","ETHUSD",1757987559927,10.48626368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987560127,10.58526368,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987560732,10.93111338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987562302,11.72343186,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987564327,10.93111338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987565262,11.72343186,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987565537,10.93111338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987566641,11.27681338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987567004,10.93111338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987567412,11.27681338,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987567846,42.06913186,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987568142,41.82034484,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987568306,41.90878964,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987568709,41.57168964,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987569123,41.22598964,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987570133,39.93925364,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987570445,37.83391864,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987570648,38.13933664,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987570945,18.58941713,4535.7,4535.6,0.7687]
["bitfinex","ETHUSD",1757987571148,24.58393813,4535.7,4535.6,1.1965]
["bitfinex","ETHUSD",1757987571644,24.23808843,4535.7,4535.6,1.1965]
["bitfinex","ETHUSD",1757987572350,24.83297716,4535.7,4535.6,0.7687]
["bitfinex","ETHUSD",1757987572945,25.10047216,4535.7,4535.6,1.1965]
["bitfinex","ETHUSD",1757987573315,24.48262943,4535.7,4535.6,1.1965]
["bitfinex","ETHUSD",1757987573520,31.14447143,4535.7,4535.6,0.7687]
["bitfinex","ETHUSD",1757987573748,24.23808843,4535.7,4535.6,0.7687]
["bitfinex","ETHUSD",1757987573948,26.03808843,4535.7,4535.6,0.7687]
["bitfinex","ETHUSD",1757987574150,26.44713043,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987574326,33.6263625,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987574533,39.0559995,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987574731,39.4349925,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987575250,39.1405945,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987575421,35.1893005,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987575973,35.2567025,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987576321,34.4288705,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987576739,33.8081355,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987577057,34.0545915,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987577251,24.1060125,4535.7,4535.6,0.7814]
["bitfinex","ETHUSD",1757987577456,24.10726897,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987577830,29.10122697,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987578037,28.87888997,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987578825,14.94260797,4535.7,4535.6,0.7814]
["bitfinex","ETHUSD",1757987579053,29.13586997,4535.7,4535.6,0.7814]
["bitfinex","ETHUSD",1757987580048,29.17400797,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987580250,29.17400797,4535.7,4535.6,0.7814]
["bitfinex","ETHUSD",1757987580566,29.17400797,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987580786,29.27300797,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987580944,39.98835997,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987581926,38.09538955,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987582042,37.93177355,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987582242,33.88265433,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987582553,33.98165433,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987582963,36.22455326,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987583176,40.99541253,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987583365,40.88538133,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987584089,46.15871633,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987584249,45.82161633,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987584596,45.47591633,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987586069,34.22757933,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987586691,34.32657933,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987587201,45.47591633,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987587373,45.13004475,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987587691,45.13004313,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987588286,21.22663206,4535.7,4535.6,0.7814]
["bitfinex","ETHUSD",1757987588890,21.22663206,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987589293,39.04630906,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987589491,33.79881006,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987590203,41.12429895,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987590414,41.22329895,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987590566,41.90609895,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987590764,41.22329895,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987591195,38.78440095,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987591399,34.08401095,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987591578,31.60029302,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987591783,35.27929302,4535.7,4535.6,1.2436]
["bitfinex","ETHUSD",1757987591993,35.37829302,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987592305,47.51561202,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987592671,48.00052961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987592872,48.33762961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987593072,47.65482961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987593291,48.00052961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987594005,47.65482961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987595422,48.00052961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987595626,47.65482961,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987597488,48.84173266,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987597988,47.06954403,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987598397,48.50797203,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987599233,48.79367203,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987599935,48.16210314,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987600438,48.16362851,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987600637,46.97672546,4535.7,4535.6,0.475]
["bitfinex","ETHUSD",1757987600857,46.97672546,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987601372,46.97672546,4535.7,4535.6,0.4816]
["bitfinex","ETHUSD",1757987601866,48.26262851,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1757987602571,2.20606754,4533.0,4532.1,0.02]
["bitfinex","ETHUSD",1757987602725,2.20606754,4533.0,4531.3,0.08844969]
["bitfinex","ETHUSD",1757987602726,3.792,4532.1,4531.3,0.08844969]
["bitfinex","ETHUSD",1757987602927,3.792,4532.1,4531.2,0.04914589]
["bitfinex","ETHUSD",1757987602928,2.9988722,4531.3,4531.2,0.04914589]
["bitfinex","ETHUSD",1757987603127,2.9988722,4531.3,4530.1,0.02]
["bitfinex","ETHUSD",1757987603128,2.20706702,4530.9,4530.1,0.02]
["bitfinex","ETHUSD",1757987603362,14.62030264,4530.9,4530.1,0.02]
["bitfinex","ETHUSD",1757987603563,17.61936966,4530.9,4530.8,0.393]
["bitfinex","ETHUSD",1757987603968,17.70789461,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987604151,18.05412723,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987604343,15.6443559,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987604543,15.6443559,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987605050,15.6443559,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987605375,15.05215794,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987605556,14.96363299,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987606227,14.83951645,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987606460,10.97651645,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987606679,6.72490338,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987606986,6.2479574,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987607465,10.1079574,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987608324,10.579805,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987608559,10.579805,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987608868,10.579805,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987609566,10.23357238,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987610748,10.23357238,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987611153,10.23357238,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987612677,10.23357238,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987613081,10.22657238,4530.9,4530.8,0.5142159]
["bitfinex","ETHUSD",1757987613389,14.47818545,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987613896,14.82440283,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987614094,14.41067805,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987614285,14.81958239,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987614685,14.81954165,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987616590,15.66567767,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987616994,15.66559353,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987617397,14.47324013,4530.9,4530.8,0.0336159]
["bitfinex","ETHUSD",1757987617880,11.39179143,4530.9,4530.8,0.9780159]
["bitfinex","ETHUSD",1757987618057,11.39179143,4530.9,4530.8,0.61866092]
["bitfinex","ETHUSD",1757987618264,11.39179143,4530.9,4530.8,0.64417692]
["bitfinex","ETHUSD",1757987618596,14.46624013,4530.9,4530.8,0.313]
["bitfinex","ETHUSD",1757987619203,10.21462706,4530.9,4530.8,0.313]
["bitfinex","ETHUSD",1757987620520,3.9016,4530.8,4530.5,0.3381]
["bitfinex","ETHUSD",1757987620719,3.792,4530.6,4530.5,0.3381]
["bitfinex","ETHUSD",1757987620880,0.1096,4530.5,4530.3,2.2073463]
["bitfinex","ETHUSD",1757987621082,8.50586745,4530.4,4530.3,2.2073463]
["bitfinex","ETHUSD",1757987621413,8.50586745,4530.4,4530.3,2.5203463]
["bitfinex","ETHUSD",1757987621414,7.72062706,4530.4,4530.3,2.5203463]
["bitfinex","ETHUSD",1757987621593,7.72062706,4530.4,4530.3,3.3390463]
["bitfinex","ETHUSD",1757987623217,7.71862706,4530.4,4530.3,3.3390463]
["bitfinex","ETHUSD",1757987623423,8.89634388,4530.4,4530.3,3.3390463]
["bitfinex","ETHUSD",1757987624280,5.89534388,4530.4,4530.3,3.89790335]
["bitfinex","ETHUSD",1757987624477,4.71762706,4530.4,4530.3,3.89890335]
["bitfinex","ETHUSD",1757987625485,5.30845884,4530.4,4530.3,3.89890335]
["bitfinex","ETHUSD",1757987626222,1.47145884,4530.4,4530.3,3.89890335]
["bitfinex","ETHUSD",1757987626391,4.71765522,4530.4,4530.3,3.89890335]
["bitfinex","ETHUSD",1757987626596,4.71778579,4530.4,4530.3,3.3400463]
["bitfinex","ETHUSD",1757987627200,4.71778579,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987627594,0.88178579,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987627801,4.71578579,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987628001,4.71578579,4530.4,4530.3,3.3400463]
["bitfinex","ETHUSD",1757987628398,5.62541499,4530.4,4530.3,3.3400463]
["bitfinex","ETHUSD",1757987628584,5.62541499,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987629420,4.83901016,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987630521,5.43112121,4530.4,4530.3,3.0019463]
["bitfinex","ETHUSD",1757987631131,5.43112121,4530.4,4530.3,0.7946]
["bitfinex","ETHUSD",1757987631294,5.43112121,4530.4,4530.3,0.314]
["bitfinex","ETHUSD",1757987631494,5.62849156,4530.4,4530.3,0.314]
["bitfinex","ETHUSD",1757987631925,5.62849156,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757987632090,4.83901016,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757987632292,4.83901016,4530.4,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987632525,1.19266515,4530.0,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987632709,4.83001016,4530.0,4529.9,2.50894622]
["bitfinex","ETHUSD",1757987633505,4.83001016,4530.0,4529.9,2.99964622]
["bitfinex","ETHUSD",1757987634037,4.83001016,4530.0,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987634419,4.83001016,4530.0,4529.9,2.50894622]
["bitfinex","ETHUSD",1757987636029,4.83001016,4530.0,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987637010,4.83212145,4530.0,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987637603,4.83754797,4530.0,4529.9,2.20754622]
["bitfinex","ETHUSD",1757987638237,4.83754797,4530.0,4529.9,2.52294622]
["bitfinex","ETHUSD",1757987639113,3.792,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1757987639312,6.91981312,4529.9,4528.9,2.20799601]
["bitfinex","ETHUSD",1757987639527,0.59594705,4529.2,4528.9,2.20799601]
["bitfinex","ETHUSD",1757987639723,5.42949502,4529.2,4528.9,2.20799601]
["bitfinex","ETHUSD",1757987639927,6.17539502,4529.2,4528.8,0.08]
["bitfinex","ETHUSD",1757987640807,2.05449502,4529.2,4528.8,0.08]
["bitfinex","ETHUSD",1757987641028,5.42849502,4529.2,4529.1,2.54334418]
["bitfinex","ETHUSD",1757987641236,5.42849502,4529.2,4529.1,0.3354]
["bitfinex","ETHUSD",1757987641440,1.01254797,4529.2,4529.1,0.3354]
["bitfinex","ETHUSD",1757987641742,4.83154797,4529.2,4529.1,3.03114418]
["bitfinex","ETHUSD",1757987642822,1.01254797,4529.2,4529.1,3.56306653]
["bitfinex","ETHUSD",1757987643031,4.14837004,4529.2,4529.1,3.92324597]
["bitfinex","ETHUSD",1757987643235,0.33037004,4529.2,4529.1,3.92324597]
["bitfinex","ETHUSD",1757987643550,3.94022437,4529.2,4529.1,3.92324597]
["bitfinex","ETHUSD",1757987643715,0.12322437,4529.2,4529.1,3.92324597]
["bitfinex","ETHUSD",1757987644056,0.12322437,4529.2,4529.1,18.40116653]
["bitfinex","ETHUSD",1757987646051,1e-08,4529.2,4529.1,22.21616653]
["bitfinex","ETHUSD",1757987646216,1.7,4530.8,4529.1,22.21616653]
["bitfinex","ETHUSD",1757987646217,1.7,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757987646413,2.7034881,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757987646733,2.49674405,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757987647315,2.49674405,4530.8,4530.7,17.02256445]
["bitfinex","ETHUSD",1757987647619,2.29,4530.8,4530.7,17.02256445]
["bitfinex","ETHUSD",1757987648220,2.29,4530.8,4530.7,19.43334484]
["bitfinex","ETHUSD",1757987648439,1.7,4530.8,4530.7,19.43334484]
["bitfinex","ETHUSD",1757987648746,1.7,4530.8,4530.7,14.5]
["bitfinex","ETHUSD",1757987648747,1.9999,4530.8,4530.7,14.5]
["bitfinex","ETHUSD",1757987648945,2.4459,4530.8,4530.5,2.20725626]
["bitfinex","ETHUSD",1757987649159,0.446,4530.7,4530.5,2.20725626]
["bitfinex","ETHUSD",1757987649523,0.2999,4530.6,4530.5,2.20725626]
["bitfinex","ETHUSD",1757987649743,0.1096,4530.5,4529.3,0.4878]
["bitfinex","ETHUSD",1757987649932,0.1096,4530.3,4529.3,4.3008]
["bitfinex","ETHUSD",1757987650145,0.1096,4530.3,4530.1,2.20744825]
["bitfinex","ETHUSD",1757987650333,0.2999,4530.2,4530.1,2.20744825]
["bitfinex","ETHUSD",1757987651043,0.2999,4530.2,4529.6,0.44104]
["bitfinex","ETHUSD",1757987651044,0.7459,4530.2,4529.6,0.44104]
["bitfinex","ETHUSD",1757987651246,0.1096,4530.0,4529.6,0.44104]
["bitfinex","ETHUSD",1757987651423,0.4095,4529.7,4529.4,2.20779794]
["bitfinex","ETHUSD",1757987651757,0.1096,4529.7,4529.4,2.20779794]
["bitfinex","ETHUSD",1757987652166,0.1096,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757987653659,0.1096,4529.7,4529.6,2.52310045]
["bitfinex","ETHUSD",1757987654638,0.10682415,4529.7,4529.6,2.52310045]
["bitfinex","ETHUSD",1757987657281,0.10682415,4529.7,4529.6,4.93399029]
["bitfinex","ETHUSD",1757987657943,0.10682415,4529.7,4529.6,4.44619029]
["bitfinex","ETHUSD",1757987658482,0.10682415,4529.7,4529.6,2.52310045]
["bitfinex","ETHUSD",1757987658640,0.10682415,4529.7,4529.6,17.02310045]
["bitfinex","ETHUSD",1757987659247,0.85272415,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757987660280,0.10682415,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757987661044,0.39612415,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757987661242,0.82472415,4529.7,4529.6,16.70770045]
["bitfinex","ETHUSD",1757987661446,0.39612415,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757987661783,0.39612415,4529.7,4529.1,0.021]
["bitfinex","ETHUSD",1757987661784,1.42933184,4529.7,4529.1,0.021]
["bitfinex","ETHUSD",1757987662076,0.1096,4529.4,4529.1,2.2289363]
["bitfinex","ETHUSD",1757987662279,0.2893,4529.2,4529.1,2.2289363]
["bitfinex","ETHUSD",1757987662449,0.2893,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987662650,0.7179,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987662876,4.5199,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987663853,3.802,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987664052,4.5199,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987664285,4.5189,4529.2,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987664944,4.5189,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987665148,4.9996,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987665477,4.5189,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987666084,4.5189,4529.2,4529.1,2.22240866]
["bitfinex","ETHUSD",1757987667298,0.4807,4529.6,4529.3,2.20781063]
["bitfinex","ETHUSD",1757987667446,3.92084731,4529.5,4529.1,2.51430866]
["bitfinex","ETHUSD",1757987667649,3.796,4529.4,4529.1,2.51430866]
["bitfinex","ETHUSD",1757987667881,4.2246,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987668185,4.5139,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987668778,4.5119,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987669985,0.7179,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987670179,3.793,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987670384,3.792,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987670549,4.5099,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757987670959,0.1096,4529.3,4529.2,2.20789152]
["bitfinex","ETHUSD",1757987671166,0.5382,4529.3,4529.1,2.22240799]
["bitfinex","ETHUSD",1757987671382,0.2893,4529.2,4529.1,2.22240799]
["bitfinex","ETHUSD",1757987671576,0.7179,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987672424,1.1986,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987672722,2.11446119,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987673918,5.90346119,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987677418,5.90146119,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987679783,5.42076119,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987679983,4.98816119,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987680583,4.98816119,4529.2,4529.1,2.97030866]
["bitfinex","ETHUSD",1757987680584,3.90686119,4529.2,4529.1,2.97030866]
["bitfinex","ETHUSD",1757987680819,0.6641172,4529.6,4529.1,1.06739535]
["bitfinex","ETHUSD",1757987681138,3.90581751,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757987681339,3.90581751,4529.5,4529.4,2.95569794]
["bitfinex","ETHUSD",1757987683285,3.90581751,4529.5,4529.4,0.2919]
["bitfinex","ETHUSD",1757987684016,0.1096,4529.4,4529.2,2.20788819]
["bitfinex","ETHUSD",1757987684217,3.78,4529.3,4529.1,2.67839967]
["bitfinex","ETHUSD",1757987684422,3.78,4529.3,4529.1,2.22239967]
["bitfinex","ETHUSD",1757987684625,3.4306,4529.7,4529.2,0.2919]
["bitfinex","ETHUSD",1757987684923,4.33045607,4529.6,4529.2,2.49978651]
["bitfinex","ETHUSD",1757987685110,0.12385607,4529.5,4529.2,2.49978651]
["bitfinex","ETHUSD",1757987685318,3.90185607,4529.4,4529.2,2.49978651]
["bitfinex","ETHUSD",1757987685618,3.778,4529.4,4529.2,2.49978651]
["bitfinex","ETHUSD",1757987686330,3.778,4529.4,4529.2,2.95578651]
["bitfinex","ETHUSD",1757987687018,3.778,4529.4,4529.3,2.66384668]
["bitfinex","ETHUSD",1757987687224,0.12387999,4529.4,4529.3,2.97782514]
["bitfinex","ETHUSD",1757987687390,3.90087999,4529.4,4529.3,2.97782514]
["bitfinex","ETHUSD",1757987687900,0.12387999,4529.4,4529.3,2.97782514]
["bitfinex","ETHUSD",1757987688104,3.89887999,4529.4,4529.3,2.97782514]
["bitfinex","ETHUSD",1757987688786,0.12387999,4529.4,4529.3,3.31592514]
["bitfinex","ETHUSD",1757987688985,3.89787999,4529.4,4529.3,3.31592514]
["bitfinex","ETHUSD",1757987689187,3.89787999,4529.4,4529.3,2.97782514]
["bitfinex","ETHUSD",1757987689795,0.1116,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757987690007,4.0085186,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757987690209,4.0085186,4529.7,4529.6,3.01170045]
["bitfinex","ETHUSD",1757987691725,4.0085186,4529.7,4529.6,0.3145]
["bitfinex","ETHUSD",1757987691909,0.2355186,4529.7,4529.6,3.31930801]
["bitfinex","ETHUSD",1757987692106,0.2355186,4529.7,4529.6,3.34138501]
["bitfinex","ETHUSD",1757987692283,0.1116,4529.7,4529.6,3.34138501]
["bitfinex","ETHUSD",1757987693512,0.1116,4529.7,4529.6,3.67948501]
["bitfinex","ETHUSD",1757987693690,0.002,4529.7,4529.6,3.67948501]
["bitfinex","ETHUSD",1757987693890,0.002,4529.7,4529.6,3.65740801]
["bitfinex","ETHUSD",1757987694315,0.002,4529.7,4529.6,3.31930801]
["bitfinex","ETHUSD",1757987697155,0.002,4529.7,4529.6,3.65740801]
["bitfinex","ETHUSD",1757987697659,0.002,4529.7,4529.6,3.31930801]
["bitfinex","ETHUSD",1757987697959,0.002,4529.7,4529.6,3.67948501]
["bitfinex","ETHUSD",1757987698146,0.002,4529.7,4529.6,3.78908501]
["bitfinex","ETHUSD",1757987698324,0.002,4529.7,4529.6,3.76700801]
["bitfinex","ETHUSD",1757987701453,0.002,4529.7,4529.6,3.78908501]
["bitfinex","ETHUSD",1757987701822,0.002,4529.7,4529.6,3.76700801]
["bitfinex","ETHUSD",1757987702023,0.002,4529.7,4529.6,4.22262479]
["bitfinex","ETHUSD",1757987702460,0.002,4529.7,4529.6,3.86244779]
["bitfinex","ETHUSD",1757987703005,0.002,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987703962,0.2991,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987704291,1.2468,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987704863,0.764,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987705058,0.2991,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987705262,0.002,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987705864,0.2991,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987706101,0.764,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987706288,0.002,4529.7,4529.6,6.69990801]
["bitfinex","ETHUSD",1757987706679,0.002,4529.7,4529.6,7.15070801]
["bitfinex","ETHUSD",1757987707992,0.002,4529.7,4529.6,6.69990801]
["bitfinex","ETHUSD",1757987708608,0.002,4529.7,4529.6,7.15070801]
["bitfinex","ETHUSD",1757987709184,0.2991,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987709378,0.002,4529.7,4529.6,6.38990801]
["bitfinex","ETHUSD",1757987709688,1.2468,4529.7,4529.6,2.62490801]
["bitfinex","ETHUSD",1757987709903,1.2468,4529.7,4529.6,2.31730045]
["bitfinex","ETHUSD",1757987710489,1.2468,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1757987712019,1.2468,4529.7,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987712223,4.2621575,4529.5,4529.1,2.22239843]
["bitfinex","ETHUSD",1757987712394,0.9477,4529.4,4529.2,2.20789415]
["bitfinex","ETHUSD",1757987712602,0.2971,4529.3,4529.2,2.20789415]
["bitfinex","ETHUSD",1757987712792,1.2448,4529.3,4529.2,2.20789415]
["bitfinex","ETHUSD",1757987712989,1.2448,4529.3,4529.1,2.22240078]
["bitfinex","ETHUSD",1757987713193,0.9477,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987713605,1.2448,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987716003,3.758,4529.4,4529.2,2.20787643]
["bitfinex","ETHUSD",1757987716334,3.758,4529.4,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987716335,1.2448,4529.3,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987716716,0.4828,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987717033,0.9477,4529.2,4529.1,2.22240866]
["bitfinex","ETHUSD",1757987717218,1.2448,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987717425,1.2448,4529.2,4529.1,2.22240866]
["bitfinex","ETHUSD",1757987717627,1.2448,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987717628,2.16055753,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987719714,4.36845296,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987720830,7.36845296,4529.2,4529.1,0.01446448]
["bitfinex","ETHUSD",1757987721153,2.20838302,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987721376,15.04929805,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987721576,16.28089805,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987721923,16.36947269,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987722129,16.38447269,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987723371,12.61247269,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987723554,16.38447269,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987724735,17.17647269,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987725468,14.96808967,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987725674,14.84433214,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987725872,14.84233214,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987729366,17.05071516,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757987729572,17.05071516,4528.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987729573,4.2621575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987729774,10.5181575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987730078,11.7497575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987730278,12.2406575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987732338,7.5301575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987732545,11.0090575,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987732760,6.7449,4527.2,4527.1,0.8167]
["bitfinex","ETHUSD",1757987733152,6.7449,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987734258,2.9809,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987734457,6.7449,4527.2,4527.1,0.8167]
["bitfinex","ETHUSD",1757987734895,6.7449,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987736471,7.9765,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987738467,4.2125,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757987738995,7.9725,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987739901,8.09542173,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987740111,10.30429255,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987740609,11.09542173,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987741304,17.56645005,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987741679,13.30429255,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987742183,9.54429255,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987742382,13.30229255,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987742907,37.44486805,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987743214,25.93401305,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987743800,33.12921805,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987744816,47.56445005,4527.2,4527.1,0.021]
["bitfinex","ETHUSD",1757987745180,3.653,4527.0,4526.6,1e-08]
["bitfinex","ETHUSD",1757987745380,3.0,4526.6,4526.1,0.02]
["bitfinex","ETHUSD",1757987745586,10.55061634,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757987745786,16.14053807,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757987745995,17.08503807,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757987746182,0.792,4525.8,4525.5,0.4609]
["bitfinex","ETHUSD",1757987746382,8.0541575,4525.6,4525.5,0.4609]
["bitfinex","ETHUSD",1757987746583,3.0,4525.5,4525.1,0.02]
["bitfinex","ETHUSD",1757987746812,4.2621575,4525.3,4525.1,0.02]
["bitfinex","ETHUSD",1757987747017,3.88992173,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757987747732,2.90102173,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757987747933,11.79403811,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757987748233,12.73853811,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757987749231,16.08517089,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757987749832,8.93455451,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987750241,5.16855451,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987750595,8.93655451,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987751446,5.83326029,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987751655,6.25262751,4525.2,4525.1,1.1548]
["bitfinex","ETHUSD",1757987751803,5.58792173,4525.2,4525.1,1.1548]
["bitfinex","ETHUSD",1757987752798,5.58792173,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987753418,5.58892173,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987753617,5.58892173,4525.2,4525.1,1.1548]
["bitfinex","ETHUSD",1757987754635,5.58892173,4525.2,4525.1,0.8167]
["bitfinex","ETHUSD",1757987754815,5.58792173,4525.2,4525.1,1.46546849]
["bitfinex","ETHUSD",1757987755015,5.58792173,4525.2,4525.1,3.6753644]
["bitfinex","ETHUSD",1757987755653,0.12292173,4525.2,4525.1,3.6753644]
["bitfinex","ETHUSD",1757987755956,3.88892173,4525.2,4525.1,3.6753644]
["bitfinex","ETHUSD",1757987757952,0.12292173,4525.2,4525.1,3.6753644]
["bitfinex","ETHUSD",1757987759045,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987759250,0.12521971,4525.5,4525.4,2.80929343]
["bitfinex","ETHUSD",1757987759527,0.12521971,4525.5,4525.4,3.95139343]
["bitfinex","ETHUSD",1757987760565,0.12521971,4525.5,4525.4,18.45139343]
["bitfinex","ETHUSD",1757987761431,0.12521971,4525.5,4525.4,18.11329343]
["bitfinex","ETHUSD",1757987762260,0.12521971,4525.5,4525.4,18.45139343]
["bitfinex","ETHUSD",1757987762851,0.002,4525.5,4525.4,18.45139343]
["bitfinex","ETHUSD",1757987763052,0.002,4525.5,4525.4,18.56179343]
["bitfinex","ETHUSD",1757987763363,0.002,4525.5,4525.4,18.22369343]
["bitfinex","ETHUSD",1757987763759,0.002,4525.5,4525.4,18.56179343]
["bitfinex","ETHUSD",1757987765558,0.002,4525.5,4525.4,18.22369343]
["bitfinex","ETHUSD",1757987766262,0.002,4525.5,4525.4,18.11329343]
["bitfinex","ETHUSD",1757987769545,0.002,4525.5,4525.4,21.87329343]
["bitfinex","ETHUSD",1757987770438,0.002,4525.5,4525.4,21.06929343]
["bitfinex","ETHUSD",1757987770675,0.002,4525.5,4525.4,21.87329343]
["bitfinex","ETHUSD",1757987771261,0.002,4525.5,4525.4,21.06929343]
["bitfinex","ETHUSD",1757987771488,0.7774,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987771966,1.2208,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987772162,1.2208,4525.5,4525.3,2.20979643]
["bitfinex","ETHUSD",1757987772363,0.9052,4525.4,4525.3,2.20979643]
["bitfinex","ETHUSD",1757987772581,1.2188,4525.4,4525.3,2.20979643]
["bitfinex","ETHUSD",1757987774581,0.757,4525.4,4525.3,2.20979643]
["bitfinex","ETHUSD",1757987774873,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987775074,0.4454,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987775279,0.759,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987775777,1.2208,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987776141,1.2208,4525.5,4525.3,2.20979359]
["bitfinex","ETHUSD",1757987776341,0.4434,4525.4,4525.3,2.20979359]
["bitfinex","ETHUSD",1757987776602,0.757,4525.4,4525.3,2.20979359]
["bitfinex","ETHUSD",1757987777080,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987780586,0.002,4525.5,4525.4,8.86260124]
["bitfinex","ETHUSD",1757987780945,0.002,4525.5,4525.4,6.72344941]
["bitfinex","ETHUSD",1757987781260,0.002,4525.5,4525.4,21.22344941]
["bitfinex","ETHUSD",1757987782876,0.002,4525.5,4525.4,21.56154941]
["bitfinex","ETHUSD",1757987783275,0.002,4525.5,4525.4,21.22344941]
["bitfinex","ETHUSD",1757987786166,0.002,4525.5,4525.4,21.67194941]
["bitfinex","ETHUSD",1757987786368,0.002,4525.5,4525.4,23.81110124]
["bitfinex","ETHUSD",1757987787080,0.002,4525.5,4525.4,24.24858252]
["bitfinex","ETHUSD",1757987789587,0.002,4525.5,4525.4,19.72200124]
["bitfinex","ETHUSD",1757987789884,0.002,4525.5,4525.4,22.70530124]
["bitfinex","ETHUSD",1757987790460,0.002,4525.5,4525.4,23.00620124]
["bitfinex","ETHUSD",1757987790650,0.002,4525.5,4525.4,23.46800124]
["bitfinex","ETHUSD",1757987790855,0.002,4525.5,4525.4,22.70530124]
["bitfinex","ETHUSD",1757987791179,0.7878,4525.5,4525.4,22.70530124]
["bitfinex","ETHUSD",1757987791385,0.7462,4525.5,4525.4,22.70530124]
["bitfinex","ETHUSD",1757987791556,0.002,4525.5,4525.4,23.46800124]
["bitfinex","ETHUSD",1757987792170,0.002,4525.5,4525.4,23.80610124]
["bitfinex","ETHUSD",1757987792369,0.002,4525.5,4525.4,23.46800124]
["bitfinex","ETHUSD",1757987795185,0.002,4525.5,4525.4,18.95930124]
["bitfinex","ETHUSD",1757987795405,1.2333,4525.5,4525.4,22.70330124]
["bitfinex","ETHUSD",1757987796177,0.002,4525.5,4525.4,22.70330124]
["bitfinex","ETHUSD",1757987797103,0.3007,4525.5,4525.4,22.70230124]
["bitfinex","ETHUSD",1757987797493,0.002,4525.5,4525.4,22.70230124]
["bitfinex","ETHUSD",1757987798572,0.002,4525.5,4525.4,23.00320124]
["bitfinex","ETHUSD",1757987798778,0.002,4525.5,4525.4,22.70230124]
["bitfinex","ETHUSD",1757987800108,0.002,4525.5,4525.4,23.16410124]
["bitfinex","ETHUSD",1757987800713,0.002,4525.5,4525.4,22.70230124]
["bitfinex","ETHUSD",1757987803019,0.002,4525.5,4525.4,23.46500124]
["bitfinex","ETHUSD",1757987805731,0.002,4525.5,4525.4,23.80310124]
["bitfinex","ETHUSD",1757987807405,0.002,4525.5,4525.4,23.46500124]
["bitfinex","ETHUSD",1757987807596,0.002,4525.5,4525.4,19.72200124]
["bitfinex","ETHUSD",1757987807798,0.002,4525.5,4525.4,22.69730124]
["bitfinex","ETHUSD",1757987809704,0.002,4525.5,4525.4,23.15910124]
["bitfinex","ETHUSD",1757987809909,0.002,4525.5,4525.4,23.46000124]
["bitfinex","ETHUSD",1757987811420,0.002,4525.5,4525.4,23.45800124]
["bitfinex","ETHUSD",1757987819753,0.002,4525.5,4525.4,22.69530124]
["bitfinex","ETHUSD",1757987820253,1.2285,4525.5,4525.4,22.69530124]
["bitfinex","ETHUSD",1757987820550,0.7685,4525.5,4525.4,22.69530124]
["bitfinex","ETHUSD",1757987821551,0.2989,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987821756,1.2285,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987822654,1.2285,4525.5,4525.4,18.95930124]
["bitfinex","ETHUSD",1757987822866,1.2285,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987823463,1.2285,4525.5,4525.4,18.95930124]
["bitfinex","ETHUSD",1757987823652,1.2285,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987825470,0.7685,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987826492,1.2285,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987828678,0.7685,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987829185,0.002,4525.5,4525.4,22.69130124]
["bitfinex","ETHUSD",1757987832081,0.002,4525.5,4525.4,23.18060124]
["bitfinex","ETHUSD",1757987832472,0.002,4525.5,4525.4,23.47220124]
["bitfinex","ETHUSD",1757987836784,0.002,4525.5,4525.4,26.47220124]
["bitfinex","ETHUSD",1757987838902,0.002,4525.5,4525.4,26.18060124]
["bitfinex","ETHUSD",1757987839105,0.002,4525.5,4525.4,25.69130124]
["bitfinex","ETHUSD",1757987839467,0.4716,4525.5,4525.4,25.69130124]
["bitfinex","ETHUSD",1757987840697,0.783,4525.5,4525.4,25.69130124]
["bitfinex","ETHUSD",1757987840908,1.2692,4525.5,4525.4,25.69130124]
["bitfinex","ETHUSD",1757987841774,1.2693,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987845287,1.2693,4525.5,4525.4,18.95930124]
["bitfinex","ETHUSD",1757987845519,1.2693,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987848336,0.7996,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987848637,0.002,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987850536,1.2693,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987853180,1.2693,4525.5,4525.4,18.95930124]
["bitfinex","ETHUSD",1757987853335,1.2693,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987853693,0.002,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987853836,0.002,4525.5,4525.4,23.45930124]
["bitfinex","ETHUSD",1757987854037,0.002,4525.5,4525.4,23.16490124]
["bitfinex","ETHUSD",1757987854464,0.002,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987854682,0.7831,4525.5,4525.4,22.69030124]
["bitfinex","ETHUSD",1757987855082,0.7831,4525.5,4525.4,16.82014941]
["bitfinex","ETHUSD",1757987855282,1.2693,4525.5,4525.4,16.70974941]
["bitfinex","ETHUSD",1757987855667,1.2693,4525.5,4525.3,5.94079359]
["bitfinex","ETHUSD",1757987855668,1.2693,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1757987855831,1.2693,4525.5,4525.4,3.73]
["bitfinex","ETHUSD",1757987856035,1.2693,4525.5,4525.3,2.21079664]
["bitfinex","ETHUSD",1757987856278,0.9559,4525.4,4525.3,2.21079664]
["bitfinex","ETHUSD",1757987856446,1.2673,4525.4,4525.3,2.21079664]
["bitfinex","ETHUSD",1757987858067,1.2673,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987859755,1.2673,4525.4,4525.3,2.21079824]
["bitfinex","ETHUSD",1757987863382,1.2673,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987864875,1.2673,4525.4,4525.3,2.21079824]
["bitfinex","ETHUSD",1757987865760,5.53483005,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987865961,1.2673,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987866166,1.3559133,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987876620,5.0859133,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987883239,1.3559133,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987883443,5.0859133,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987883822,7.29566271,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987884029,5.0859133,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987884269,15.5434813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987884468,16.3354813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987889167,16.68210794,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987889368,16.3354813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987891053,11.21129204,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987891259,16.3354813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987891668,8.04564263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987892072,8.04464263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987892584,3.21224263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987892780,6.94224263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987893159,6.94124263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987893485,6.94124263,4525.4,4525.3,0.4877]
["bitfinex","ETHUSD",1757987894484,6.94124263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987895674,3.21224263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987895883,6.94124263,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757987896783,3.21224263,4525.4,4525.3,0.4877]
["bitfinex","ETHUSD",1757987897091,6.94124263,4525.4,4525.3,0.775]
["bitfinex","ETHUSD",1757987897290,6.8176133,4525.4,4525.3,0.775]
["bitfinex","ETHUSD",1757987899189,0.0886133,4525.4,4525.3,3.65719451]
["bitfinex","ETHUSD",1757987899568,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1757987899768,0.002,4525.5,4525.4,2.2318469]
["bitfinex","ETHUSD",1757987899964,0.002,4525.5,4525.4,3.43224941]
["bitfinex","ETHUSD",1757987900194,0.002,4525.5,4525.4,4.62587138]
["bitfinex","ETHUSD",1757987900558,0.002,4525.5,4525.4,19.34867138]
["bitfinex","ETHUSD",1757987901493,0.002,4525.5,4525.4,19.12587138]
["bitfinex","ETHUSD",1757987901656,0.002,4525.5,4525.4,18.78777138]
["bitfinex","ETHUSD",1757987903284,0.002,4525.5,4525.4,19.12587138]
["bitfinex","ETHUSD",1757987905862,0.002,4525.5,4525.4,18.78777138]
["bitfinex","ETHUSD",1757987914715,0.002,4525.5,4525.4,19.12587138]
["bitfinex","ETHUSD",1757987918406,0.002,4525.5,4525.4,18.78777138]
["bitfinex","ETHUSD",1757987918721,0.002,4525.5,4525.4,19.56286602]
["bitfinex","ETHUSD",1757987921124,0.002,4525.5,4525.4,19.22476602]
["bitfinex","ETHUSD",1757987924727,0.002,4525.5,4525.4,19.56286602]
["bitfinex","ETHUSD",1757987925819,0.002,4525.5,4525.4,19.22476602]
["bitfinex","ETHUSD",1757987928068,0.002,4525.5,4525.4,19.56286602]
["bitfinex","ETHUSD",1757987928423,0.002,4525.5,4525.4,19.22476602]
["bitfinex","ETHUSD",1757987934270,0.002,4525.5,4525.4,22.22476602]
["bitfinex","ETHUSD",1757987941288,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757987941488,0.002,4526.0,4525.9,6.37541342]
["bitfinex","ETHUSD",1757987941662,0.2971,4526.0,4525.9,6.48581342]
["bitfinex","ETHUSD",1757987951091,0.002,4526.0,4525.9,6.96621342]
["bitfinex","ETHUSD",1757987951891,0.002,4526.0,4525.9,7.27791342]
["bitfinex","ETHUSD",1757987952097,0.002,4526.0,4525.9,7.71001342]
["bitfinex","ETHUSD",1757987952805,0.002,4526.0,4525.9,7.27791342]
["bitfinex","ETHUSD",1757987953003,0.002,4526.0,4525.9,7.71001342]
["bitfinex","ETHUSD",1757987954103,0.002,4526.0,4525.9,7.27791342]
["bitfinex","ETHUSD",1757987954914,0.002,4526.0,4525.9,6.96621342]
["bitfinex","ETHUSD",1757987956116,0.002,4526.0,4525.9,7.27791342]
["bitfinex","ETHUSD",1757987956615,0.002,4526.0,4525.9,7.71001342]
["bitfinex","ETHUSD",1757987958181,0.002,4526.0,4525.9,7.27791342]
["bitfinex","ETHUSD",1757987959683,0.002,4526.0,4525.9,6.96621342]
["bitfinex","ETHUSD",1757987959913,0.002,4526.0,4525.9,7.71261342]
["bitfinex","ETHUSD",1757987962630,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757987962924,0.002,4527.0,4526.9,5.9310172]
["bitfinex","ETHUSD",1757987963122,0.002,4527.0,4526.9,20.5414172]
["bitfinex","ETHUSD",1757987963494,0.3024,4527.0,4526.9,20.5414172]
["bitfinex","ETHUSD",1757987963895,0.002,4527.0,4526.9,21.7522172]
["bitfinex","ETHUSD",1757987964095,0.002,4527.0,4526.9,23.45666903]
["bitfinex","ETHUSD",1757987965434,0.002,4527.0,4526.9,23.15516903]
["bitfinex","ETHUSD",1757987966713,0.3024,4527.0,4526.9,22.68056903]
["bitfinex","ETHUSD",1757987967021,0.002,4527.0,4526.9,22.68056903]
["bitfinex","ETHUSD",1757987969116,0.002,4527.0,4526.9,23.15516903]
["bitfinex","ETHUSD",1757987974637,0.3024,4527.0,4526.9,22.68056903]
["bitfinex","ETHUSD",1757987975106,0.002,4527.0,4526.9,22.68056903]
["bitfinex","ETHUSD",1757987975305,0.3024,4527.0,4526.9,22.68056903]
["bitfinex","ETHUSD",1757987977665,0.3024,4527.0,4526.9,8.18056903]
["bitfinex","ETHUSD",1757987977880,0.3024,4527.0,4526.9,6.0414172]
["bitfinex","ETHUSD",1757987978166,0.3024,4527.0,4526.9,20.5414172]
["bitfinex","ETHUSD",1757987978365,1.2249,4527.0,4526.9,20.5384172]
["bitfinex","ETHUSD",1757987978534,1.2249,4527.0,4526.9,16.8194172]
["bitfinex","ETHUSD",1757987978735,1.2249,4527.0,4526.9,20.5384172]
["bitfinex","ETHUSD",1757987979341,1.2249,4527.0,4526.9,16.8194172]
["bitfinex","ETHUSD",1757987979546,1.2249,4527.0,4526.9,20.5384172]
["bitfinex","ETHUSD",1757987979744,1.2249,4527.0,4526.7,3.719]
["bitfinex","ETHUSD",1757987980061,1.2249,4527.0,4526.7,2.20911429]
["bitfinex","ETHUSD",1757987980062,4.26654258,4526.8,4526.7,2.20911429]
["bitfinex","ETHUSD",1757987980362,4.26654258,4526.8,4526.4,2.20925619]
["bitfinex","ETHUSD",1757987980363,5.48944258,4526.8,4526.4,2.20925619]
["bitfinex","ETHUSD",1757987980565,4.26654258,4526.5,4526.2,3.8294]
["bitfinex","ETHUSD",1757987980772,0.3004,4526.3,4526.2,2.31975884]
["bitfinex","ETHUSD",1757987980934,1.2229,4526.3,4526.1,5.92839971]
["bitfinex","ETHUSD",1757987981239,0.9225,4526.2,4526.1,5.92839971]
["bitfinex","ETHUSD",1757987981443,1.2229,4526.2,4526.1,5.92839971]
["bitfinex","ETHUSD",1757987981640,1.2229,4526.2,4525.8,14.5]
["bitfinex","ETHUSD",1757987981940,1.2229,4526.2,4525.9,5.92849643]
["bitfinex","ETHUSD",1757987981941,0.9225,4526.1,4525.9,5.92849643]
["bitfinex","ETHUSD",1757987982141,5.48944258,4526.0,4525.9,3.719]
["bitfinex","ETHUSD",1757987982352,5.48944258,4526.0,4525.8,14.5]
["bitfinex","ETHUSD",1757987982562,0.9225,4525.9,4525.7,3.719]
["bitfinex","ETHUSD",1757987982877,0.9225,4525.9,4525.5,0.001]
["bitfinex","ETHUSD",1757987983060,0.9225,4525.9,4525.5,2.21069302]
["bitfinex","ETHUSD",1757987983061,0.3004,4525.6,4525.5,2.21069302]
["bitfinex","ETHUSD",1757987983257,1.2229,4525.6,4525.5,2.21069302]
["bitfinex","ETHUSD",1757987986868,0.7559,4525.6,4525.5,16.71069302]
["bitfinex","ETHUSD",1757987987758,0.3004,4525.6,4525.5,16.71069302]
["bitfinex","ETHUSD",1757987988479,1.2229,4525.6,4525.5,14.501]
["bitfinex","ETHUSD",1757987989479,0.3004,4525.6,4525.5,2.21070058]
["bitfinex","ETHUSD",1757987989679,0.3004,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757987990683,0.3004,4525.6,4525.5,2.21070058]
["bitfinex","ETHUSD",1757987990684,0.7312,4525.6,4525.5,2.21070058]
["bitfinex","ETHUSD",1757987992189,0.3004,4525.6,4525.5,2.21070058]
["bitfinex","ETHUSD",1757987992362,2.55583967,4526.4,4525.8,2.20950874]
["bitfinex","ETHUSD",1757987992363,3.719,4526.1,4525.8,2.20950874]
["bitfinex","ETHUSD",1757987992756,3.719,4526.1,4525.9,2.20950468]
["bitfinex","ETHUSD",1757987992973,0.3091,4526.0,4525.9,2.20950468]
["bitfinex","ETHUSD",1757987993303,0.34656919,4526.4,4525.6,3.719]
["bitfinex","ETHUSD",1757987993452,0.002,4527.0,4525.6,3.719]
["bitfinex","ETHUSD",1757987993453,0.469,4526.9,4526.1,2.20940765]
["bitfinex","ETHUSD",1757987993792,0.8998,4526.9,4526.2,0.4571]
["bitfinex","ETHUSD",1757987994099,0.8998,4526.9,4526.4,2.20921556]
["bitfinex","ETHUSD",1757987994261,0.3091,4526.5,4526.4,2.20921556]
["bitfinex","ETHUSD",1757987994591,1.2294,4526.5,4526.1,3.719]
["bitfinex","ETHUSD",1757987994791,0.9335,4526.4,4526.1,3.719]
["bitfinex","ETHUSD",1757987994954,0.3123,4526.2,4526.1,5.92840619]
["bitfinex","ETHUSD",1757987997158,0.4822,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987997357,0.7945,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987997594,1.2458,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987997816,0.3123,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987997958,0.7636,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987998409,0.3123,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757987999293,0.002,4527.0,4526.5,0.769]
["bitfinex","ETHUSD",1757987999504,0.1104,4526.8,4526.5,2.9641959]
["bitfinex","ETHUSD",1757987999794,0.1104,4526.8,4526.6,0.4834]
["bitfinex","ETHUSD",1757988000204,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757988000499,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757988000669,0.002,4527.0,4526.9,5.94910737]
["bitfinex","ETHUSD",1757988000864,0.002,4527.0,4526.9,6.6960172]
["bitfinex","ETHUSD",1757988001064,0.3143,4527.0,4526.9,3.718]
["bitfinex","ETHUSD",1757988001290,1.2478,4527.0,4526.9,5.9270172]
["bitfinex","ETHUSD",1757988001505,0.7656,4527.0,4526.9,5.9270172]
["bitfinex","ETHUSD",1757988001680,0.3143,4527.0,4526.9,5.9270172]
["bitfinex","ETHUSD",1757988002301,0.7965,4527.0,4526.8,2.20905486]
["bitfinex","ETHUSD",1757988002478,1.2478,4527.0,4526.8,3.718]
["bitfinex","ETHUSD",1757988002676,0.9335,4526.9,4526.8,3.718]
["bitfinex","ETHUSD",1757988002905,1.2458,4526.9,4526.8,3.718]
["bitfinex","ETHUSD",1757988004097,1.2458,4526.9,4526.8,5.927066]
["bitfinex","ETHUSD",1757988004314,0.7636,4526.9,4526.8,5.927066]
["bitfinex","ETHUSD",1757988004512,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757988004886,0.002,4527.0,4526.9,2.9780172]
["bitfinex","ETHUSD",1757988006199,0.3143,4527.0,4526.8,5.92705993]
["bitfinex","ETHUSD",1757988006400,0.3143,4527.0,4526.8,3.718]
["bitfinex","ETHUSD",1757988006605,0.3143,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757988007610,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1757988007793,0.002,4527.0,4526.9,2.9780172]
["bitfinex","ETHUSD",1757988008325,0.002,4527.0,4526.9,4.16443111]
["bitfinex","ETHUSD",1757988008505,0.002,4527.0,4526.9,4.14234094]
["bitfinex","ETHUSD",1757988008708,0.002,4527.0,4526.9,4.8064993]
["bitfinex","ETHUSD",1757988009030,0.002,4527.0,4526.9,19.3064993]
["bitfinex","ETHUSD",1757988010376,0.002,4527.0,4526.9,19.4168993]
["bitfinex","ETHUSD",1757988010574,0.002,4527.0,4526.9,18.75274094]
["bitfinex","ETHUSD",1757988011013,0.002,4527.0,4526.9,18.84129538]
["bitfinex","ETHUSD",1757988012804,0.002,4527.4,4526.9,21.84129538]
["bitfinex","ETHUSD",1757988012805,1e-08,4527.4,4526.9,21.84129538]
["bitfinex","ETHUSD",1757988013004,1e-08,4527.9,4527.2,3.792]
["bitfinex","ETHUSD",1757988013180,0.08,4528.8,4527.8,0.792]
["bitfinex","ETHUSD",1757988013389,0.08,4528.8,4528.7,2.4937392]
["bitfinex","ETHUSD",1757988013579,0.08,4528.8,4528.7,8.13093454]
["bitfinex","ETHUSD",1757988013786,0.08,4528.8,4528.7,7.1635392]
["bitfinex","ETHUSD",1757988013980,0.08,4528.8,4528.7,21.6635392]
["bitfinex","ETHUSD",1757988014722,0.08,4528.8,4528.7,21.75205642]
["bitfinex","ETHUSD",1757988016016,0.08,4528.8,4528.7,17.56565642]
["bitfinex","ETHUSD",1757988016221,0.08,4528.8,4528.7,20.4241392]
["bitfinex","ETHUSD",1757988016419,0.08,4528.8,4528.7,22.56329103]
["bitfinex","ETHUSD",1757988016596,0.08,4528.8,4528.7,16.7081392]
["bitfinex","ETHUSD",1757988016597,0.3923,4528.8,4528.7,16.7081392]
["bitfinex","ETHUSD",1757988016804,0.3923,4528.8,4528.7,20.4241392]
["bitfinex","ETHUSD",1757988017235,0.8436,4528.8,4528.7,20.4241392]
["bitfinex","ETHUSD",1757988017435,0.3923,4528.8,4528.7,14.5]
["bitfinex","ETHUSD",1757988017599,1.3258,4528.8,4528.7,18.216]
["bitfinex","ETHUSD",1757988017934,1.3258,4528.8,4528.7,3.716]
["bitfinex","ETHUSD",1757988018101,1.3258,4528.8,4527.9,2.6646]
["bitfinex","ETHUSD",1757988018296,0.9335,4528.7,4528.0,20.42444926]
["bitfinex","ETHUSD",1757988018547,0.4513,4528.7,4528.3,2.20832879]
["bitfinex","ETHUSD",1757988018844,0.3123,4528.4,4528.3,2.20832879]
["bitfinex","ETHUSD",1757988019142,0.7636,4528.4,4528.3,5.92432879]
["bitfinex","ETHUSD",1757988020746,0.3123,4528.4,4528.3,5.92432879]
["bitfinex","ETHUSD",1757988021159,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757988021456,0.08,4528.8,4528.7,5.9231392]
["bitfinex","ETHUSD",1757988021654,0.08,4528.8,4528.7,6.2143392]
["bitfinex","ETHUSD",1757988021949,0.08,4528.8,4528.7,21.2000392]
["bitfinex","ETHUSD",1757988022845,0.3698,4528.8,4528.7,20.4231392]
["bitfinex","ETHUSD",1757988025128,0.08,4528.8,4528.7,20.4231392]
["bitfinex","ETHUSD",1757988025330,0.08,4528.8,4528.7,20.9088392]
["bitfinex","ETHUSD",1757988025642,0.08,4528.8,4528.7,21.2000392]
["bitfinex","ETHUSD",1757988028855,0.08,4528.8,4528.7,20.9088392]
["bitfinex","ETHUSD",1757988029444,0.08,4528.8,4528.7,6.4088392]
["bitfinex","ETHUSD",1757988030522,0.3698,4528.8,4528.7,3.715]
["bitfinex","ETHUSD",1757988030753,1.253,4528.8,4528.5,2.31862616]
["bitfinex","ETHUSD",1757988031052,1.253,4528.8,4527.8,2.31896497]
["bitfinex","ETHUSD",1757988031053,0.1104,4528.6,4527.8,2.31896497]
["bitfinex","ETHUSD",1757988031253,0.2898,4528.0,4527.9,18.214]
["bitfinex","ETHUSD",1757988031453,1.173,4528.0,4527.9,14.5]
["bitfinex","ETHUSD",1757988031752,1.173,4528.0,4527.7,3.714]
["bitfinex","ETHUSD",1757988031954,0.8832,4527.9,4527.7,3.714]
["bitfinex","ETHUSD",1757988032138,1.173,4527.8,4527.7,3.714]
["bitfinex","ETHUSD",1757988032343,1.173,4527.8,4527.7,14.5]
["bitfinex","ETHUSD",1757988032868,1.173,4527.8,4527.7,16.70862689]
["bitfinex","ETHUSD",1757988033221,0.7209,4527.8,4527.7,16.70862689]
["bitfinex","ETHUSD",1757988033422,0.71758783,4527.8,4527.7,16.70862689]
["bitfinex","ETHUSD",1757988034454,0.28648783,4527.8,4527.7,16.70862689]
["bitfinex","ETHUSD",1757988035161,0.1104,4528.2,4527.7,14.7912]
["bitfinex","ETHUSD",1757988035476,0.1104,4528.2,4528.1,2.20843179]
["bitfinex","ETHUSD",1757988035959,0.1104,4528.2,4528.1,3.4580161]
["bitfinex","ETHUSD",1757988036360,0.08,4528.8,4528.4,2.20826365]
["bitfinex","ETHUSD",1757988036525,0.1104,4528.6,4528.4,2.20826365]
["bitfinex","ETHUSD",1757988037031,0.1104,4528.6,4528.3,2.20832465]
["bitfinex","ETHUSD",1757988037233,0.1104,4528.6,4528.2,18.6997]
["bitfinex","ETHUSD",1757988037664,0.1104,4528.6,4528.3,2.20830261]
["bitfinex","ETHUSD",1757988038428,0.1104,4528.6,4528.4,2.20828179]
["bitfinex","ETHUSD",1757988038968,14.70559507,4528.5,4526.5,0.4857]
["bitfinex","ETHUSD",1757988039165,5.12059507,4527.4,4526.6,2.20916361]
["bitfinex","ETHUSD",1757988039368,5.12059507,4527.4,4526.8,2.20905721]
["bitfinex","ETHUSD",1757988039766,0.8832,4527.5,4526.8,2.20905721]
["bitfinex","ETHUSD",1757988039979,0.8832,4527.5,4526.7,2.20907151]
["bitfinex","ETHUSD",1757988040388,0.8832,4527.5,4526.8,2.20903737]
["bitfinex","ETHUSD",1757988040538,0.8832,4527.5,4526.9,2.20900708]
["bitfinex","ETHUSD",1757988040737,0.4521,4527.5,4526.8,14.9857]
["bitfinex","ETHUSD",1757988040966,0.4521,4527.5,4526.9,2.20897331]
["bitfinex","ETHUSD",1757988041485,0.4521,4527.5,4526.8,14.5]
["bitfinex","ETHUSD",1757988041486,0.2898,4527.0,4526.8,14.5]
["bitfinex","ETHUSD",1757988042083,0.4521,4527.5,4527.0,2.20893262]
["bitfinex","ETHUSD",1757988042378,0.8832,4527.5,4527.0,2.20893262]
["bitfinex","ETHUSD",1757988042735,0.8832,4527.5,4526.9,0.4857]
["bitfinex","ETHUSD",1757988042943,0.8832,4527.5,4526.9,2.6946956]
["bitfinex","ETHUSD",1757988043188,0.8832,4527.5,4527.0,2.20896758]
["bitfinex","ETHUSD",1757988043780,2.20858733,4527.8,4526.8,0.4867]
["bitfinex","ETHUSD",1757988043781,3.0,4527.8,4526.8,0.4867]
["bitfinex","ETHUSD",1757988043968,2.20862944,4527.7,4526.9,0.4857]
["bitfinex","ETHUSD",1757988044364,3.8832,4527.8,4526.9,2.69471649]
["bitfinex","ETHUSD",1757988044895,2.20867822,4527.6,4526.9,2.69471649]
["bitfinex","ETHUSD",1757988045190,2.20862857,4527.7,4526.9,2.69471649]
["bitfinex","ETHUSD",1757988045805,3.715,4527.7,4526.9,0.4857]
["bitfinex","ETHUSD",1757988045943,3.715,4527.7,4526.9,2.69468628]
["bitfinex","ETHUSD",1757988046679,5.92363445,4527.7,4526.9,0.4857]
["bitfinex","ETHUSD",1757988046847,0.4311,4527.6,4526.9,0.4857]
["bitfinex","ETHUSD",1757988047175,2.6397778,4527.6,4526.9,0.4857]
["bitfinex","ETHUSD",1757988048080,3.0918778,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1757988048278,0.8832,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1757988048584,0.2898,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988054047,3.715,4527.2,4526.8,0.001]
["bitfinex","ETHUSD",1757988054247,0.1104,4527.3,4526.8,1.2545]
["bitfinex","ETHUSD",1757988054578,1.699,4527.5,4526.8,1.2545]
["bitfinex","ETHUSD",1757988054579,1.699,4527.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1757988054760,1.699,4527.5,4527.4,0.3028]
["bitfinex","ETHUSD",1757988054960,1.699,4527.5,4527.4,0.765]
["bitfinex","ETHUSD",1757988055468,1.699,4527.5,4527.4,2.97377324]
["bitfinex","ETHUSD",1757988055659,1.699,4527.5,4527.4,3.42537324]
["bitfinex","ETHUSD",1757988056376,1.699,4527.5,4527.4,1.2166]
["bitfinex","ETHUSD",1757988057870,1.699,4527.5,4527.4,3.42537324]
["bitfinex","ETHUSD",1757988058708,1.699,4527.5,4527.4,1.2166]
["bitfinex","ETHUSD",1757988059201,1.699,4527.5,4527.4,0.765]
["bitfinex","ETHUSD",1757988059793,1.9915,4527.5,4527.1,2.20891499]
["bitfinex","ETHUSD",1757988059997,1.9915,4527.5,4527.1,2.67111499]
["bitfinex","ETHUSD",1757988060200,1.9915,4527.5,4527.2,2.67104936]
["bitfinex","ETHUSD",1757988060370,1.699,4527.5,4527.3,0.4622]
["bitfinex","ETHUSD",1757988060577,1.2047,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1757988060814,3.715,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1757988061307,0.2925,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988062182,3.715,4527.3,4526.8,0.001]
["bitfinex","ETHUSD",1757988062383,3.715,4527.3,4526.8,0.7556]
["bitfinex","ETHUSD",1757988062896,0.2925,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988063419,1.2047,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988063789,5.47248241,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988065320,4.99558241,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757988065524,4.26778241,4526.9,4526.8,0.2934]
["bitfinex","ETHUSD",1757988065730,3.715,4527.2,4526.8,1.32792]
["bitfinex","ETHUSD",1757988066031,3.715,4527.2,4526.9,3.1228172]
["bitfinex","ETHUSD",1757988066323,3.715,4527.2,4527.1,0.2924]
["bitfinex","ETHUSD",1757988066522,3.715,4527.3,4527.1,0.7546]
["bitfinex","ETHUSD",1757988066727,1.699,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757988066900,3.715,4527.8,4527.6,2.20865206]
["bitfinex","ETHUSD",1757988067105,3.715,4527.9,4527.7,0.4622]
["bitfinex","ETHUSD",1757988067295,3.715,4527.9,4527.5,2.67092287]
["bitfinex","ETHUSD",1757988067495,3.715,4527.9,4527.6,0.4622]
["bitfinex","ETHUSD",1757988067729,3.715,4527.9,4527.6,2.67086498]
["bitfinex","ETHUSD",1757988067927,3.715,4527.9,4527.7,2.67082285]
["bitfinex","ETHUSD",1757988068091,1.699,4528.2,4527.8,1.2062]
["bitfinex","ETHUSD",1757988068297,3.715,4528.1,4527.8,2.96317385]
["bitfinex","ETHUSD",1757988068608,3.715,4528.1,4527.8,0.7546]
["bitfinex","ETHUSD",1757988068798,3.715,4528.1,4527.8,0.2924]
["bitfinex","ETHUSD",1757988069333,3.715,4528.1,4527.8,2.67077697]
["bitfinex","ETHUSD",1757988070099,3.715,4528.1,4527.8,0.4622]
["bitfinex","ETHUSD",1757988070530,0.1104,4528.0,4527.8,0.4622]
["bitfinex","ETHUSD",1757988071559,0.2925,4527.9,4527.5,0.4622]
["bitfinex","ETHUSD",1757988071706,0.2925,4527.9,4527.3,0.1104]
["bitfinex","ETHUSD",1757988072322,0.2925,4527.9,4527.3,2.78141632]
["bitfinex","ETHUSD",1757988072540,3.714,4527.8,4527.3,2.78141632]
["bitfinex","ETHUSD",1757988072747,3.714,4527.8,4527.4,0.4622]
["bitfinex","ETHUSD",1757988073448,0.2925,4527.5,4527.1,2.20889999]
["bitfinex","ETHUSD",1757988073604,0.4029,4527.5,4527.1,0.60247673]
["bitfinex","ETHUSD",1757988074021,0.4029,4527.5,4527.0,0.4622]
["bitfinex","ETHUSD",1757988074244,0.4029,4527.5,4527.1,2.20890783]
["bitfinex","ETHUSD",1757988074408,0.1104,4527.5,4527.4,0.2924]
["bitfinex","ETHUSD",1757988074736,3.714,4527.9,4527.6,2.20867567]
["bitfinex","ETHUSD",1757988075065,3.714,4527.9,4527.5,2.20872446]
["bitfinex","ETHUSD",1757988075066,3.714,4527.9,4527.8,0.2924]
["bitfinex","ETHUSD",1757988075355,3.714,4527.9,4527.8,0.7546]
["bitfinex","ETHUSD",1757988075747,0.45680195,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1757988076045,3.716,4528.3,4528.0,2.20843901]
["bitfinex","ETHUSD",1757988076260,0.002,4528.3,4528.1,0.4622]
["bitfinex","ETHUSD",1757988076758,0.002,4528.3,4527.8,0.9138]
["bitfinex","ETHUSD",1757988077057,0.002,4528.3,4528.0,0.4622]
["bitfinex","ETHUSD",1757988077815,0.002,4528.3,4527.9,0.4516]
["bitfinex","ETHUSD",1757988078011,0.002,4528.3,4528.1,0.4622]
["bitfinex","ETHUSD",1757988078359,0.002,4528.3,4528.2,2.50078302]
["bitfinex","ETHUSD",1757988078854,0.002,4528.3,4528.2,3.41458302]
["bitfinex","ETHUSD",1757988079846,0.002,4528.3,4528.2,2.96298302]
["bitfinex","ETHUSD",1757988080750,0.002,4528.3,4527.9,2.20849193]
["bitfinex","ETHUSD",1757988080751,0.3091,4528.3,4527.9,2.20849193]
["bitfinex","ETHUSD",1757988081047,0.002,4528.3,4528.2,0.2897]
["bitfinex","ETHUSD",1757988081250,0.002,4528.3,4528.2,3.43038302]
["bitfinex","ETHUSD",1757988083427,0.002,4528.3,4528.2,3.99647709]
["bitfinex","ETHUSD",1757988085439,0.002,4528.3,4528.2,3.53067709]
["bitfinex","ETHUSD",1757988085723,0.002,4528.3,4528.2,3.99647709]
["bitfinex","ETHUSD",1757988093339,0.002,4528.3,4528.2,18.49647709]
["bitfinex","ETHUSD",1757988094262,0.002,4528.3,4528.2,17.93038302]
["bitfinex","ETHUSD",1757988095258,0.002,4528.3,4528.2,21.64238302]
["bitfinex","ETHUSD",1757988096165,0.002,4528.3,4528.2,7.14238302]
["bitfinex","ETHUSD",1757988096656,0.002,4528.3,4528.2,21.64238302]
["bitfinex","ETHUSD",1757988097536,0.3091,4528.3,4528.2,18.212]
["bitfinex","ETHUSD",1757988097861,0.3091,4528.3,4528.2,20.42038302]
["bitfinex","ETHUSD",1757988098958,0.3091,4528.3,4528.2,16.70838302]
["bitfinex","ETHUSD",1757988099535,0.002,4528.3,4528.2,16.70838302]
["bitfinex","ETHUSD",1757988100146,0.002,4528.3,4528.2,17.17488302]
["bitfinex","ETHUSD",1757988102650,0.002,4528.3,4528.2,14.9665]
["bitfinex","ETHUSD",1757988103184,0.002,4528.3,4527.8,3.712]
["bitfinex","ETHUSD",1757988103185,1.2456,4528.3,4527.8,3.712]
["bitfinex","ETHUSD",1757988103393,4.26370853,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1757988103565,4.57080853,4527.7,4527.4,3.712]
["bitfinex","ETHUSD",1757988103762,4.57080853,4527.7,4527.3,0.001]
["bitfinex","ETHUSD",1757988104086,4.26370853,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988104590,5.50730853,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988106287,4.57080853,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988106492,3.712,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988107385,4.0191,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988107690,4.4863,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988107897,4.9556,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988108055,1.2436,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988108389,4.9556,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988109753,7.16437324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988110584,4.9556,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988110969,5.30204992,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988111881,7.51082316,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988112087,5.30204992,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988113594,7.51082316,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988114092,5.30204992,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988115880,10.42246976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988116906,12.631243,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988118181,10.42246976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988119109,9.95526976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988119406,12.164043,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988119610,10.42516976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988119973,9.95526976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988120176,12.164043,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988120588,12.633943,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988121211,10.42516976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988121589,9.95526976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988122225,12.164043,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988122882,12.633943,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988124521,10.42516976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988124693,12.164043,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988125317,9.95526976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988125484,9.48596976,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988126320,9.13951984,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988126896,11.78709308,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988127085,12.25699308,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988128517,9.57831984,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988129022,9.13951984,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988133336,9.26337236,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988138724,11.9109456,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988139055,9.70217236,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988140417,11.9109456,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988140631,12.3944456,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988141954,11.9112456,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988142353,11.4721456,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988143053,11.47221879,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988143418,9.26344555,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1757988144564,0.1104,4527.4,4527.3,3.45802203]
["bitfinex","ETHUSD",1757988144770,4.05844559,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757988144929,4.16884559,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757988145265,3.8224,4527.8,4527.7,3.45682689]
["bitfinex","ETHUSD",1757988145627,0.1124,4527.8,4527.7,4.0233818]
["bitfinex","ETHUSD",1757988146337,0.002,4527.8,4527.7,4.0233818]
["bitfinex","ETHUSD",1757988146927,0.002,4527.8,4527.7,7.0233818]
["bitfinex","ETHUSD",1757988147123,0.002,4527.8,4527.7,7.8153818]
["bitfinex","ETHUSD",1757988147352,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988147558,1e-08,4528.3,4528.2,6.77046732]
["bitfinex","ETHUSD",1757988147863,1e-08,4528.3,4528.2,8.01866732]
["bitfinex","ETHUSD",1757988148227,1e-08,4528.3,4528.2,22.51866732]
["bitfinex","ETHUSD",1757988149871,1e-08,4528.3,4528.2,18.80866732]
["bitfinex","ETHUSD",1757988150083,1e-08,4528.3,4528.2,22.51766732]
["bitfinex","ETHUSD",1757988153183,1e-08,4528.3,4528.2,22.95554126]
["bitfinex","ETHUSD",1757988154968,1e-08,4528.3,4528.2,23.04407121]
["bitfinex","ETHUSD",1757988155677,1e-08,4528.3,4528.2,19.33507121]
["bitfinex","ETHUSD",1757988155868,1e-08,4528.3,4528.2,22.51666732]
["bitfinex","ETHUSD",1757988156883,0.30620001,4528.3,4528.2,17.56046732]
["bitfinex","ETHUSD",1757988157041,0.30620001,4528.3,4528.1,3.708]
["bitfinex","ETHUSD",1757988157042,0.74530001,4528.3,4528.1,3.708]
["bitfinex","ETHUSD",1757988157559,1.22850001,4528.3,4528.1,3.708]
["bitfinex","ETHUSD",1757988158151,0.30620001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988158346,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988158604,1e-08,4528.3,4528.2,2.98978302]
["bitfinex","ETHUSD",1757988159372,1e-08,4528.3,4528.1,5.91642411]
["bitfinex","ETHUSD",1757988159575,0.74530001,4528.3,4528.1,3.708]
["bitfinex","ETHUSD",1757988159774,0.30620001,4528.3,4528.1,3.708]
["bitfinex","ETHUSD",1757988159983,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988160185,1e-08,4528.3,4528.2,2.98978302]
["bitfinex","ETHUSD",1757988160686,0.30620001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988160891,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988161455,1e-08,4528.3,4528.2,3.45658302]
["bitfinex","ETHUSD",1757988161688,1e-08,4528.3,4528.2,4.4159729]
["bitfinex","ETHUSD",1757988161994,1e-08,4528.3,4528.2,4.39388907]
["bitfinex","ETHUSD",1757988163072,1e-08,4528.3,4528.2,3.92708907]
["bitfinex","ETHUSD",1757988164886,1e-08,4528.3,4528.2,3.9491729]
["bitfinex","ETHUSD",1757988165081,1e-08,4528.3,4528.2,4.4159729]
["bitfinex","ETHUSD",1757988165279,1e-08,4528.3,4528.2,4.39388907]
["bitfinex","ETHUSD",1757988167802,1e-08,4528.3,4528.2,18.89388907]
["bitfinex","ETHUSD",1757988171216,1e-08,4528.3,4528.2,18.42708907]
["bitfinex","ETHUSD",1757988173918,1.20810001,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757988174104,0.29300001,4528.3,4528.2,3.706]
["bitfinex","ETHUSD",1757988174307,0.29300001,4528.3,4528.2,5.91438302]
["bitfinex","ETHUSD",1757988175508,1e-08,4528.3,4528.2,6.70768302]
["bitfinex","ETHUSD",1757988175893,1e-08,4528.3,4528.2,6.39598302]
["bitfinex","ETHUSD",1757988176321,1e-08,4528.3,4528.2,5.91438302]
["bitfinex","ETHUSD",1757988177218,0.29280001,4528.3,4528.2,5.91438302]
["bitfinex","ETHUSD",1757988177423,0.76750001,4528.3,4528.2,3.706]
["bitfinex","ETHUSD",1757988177598,1.21800001,4528.3,4528.2,3.706]
["bitfinex","ETHUSD",1757988177918,5.48272049,4528.3,4528.1,5.91542983]
["bitfinex","ETHUSD",1757988178119,0.9252,4528.2,4528.1,5.91542983]
["bitfinex","ETHUSD",1757988178524,1.218,4528.2,4528.1,5.91542983]
["bitfinex","ETHUSD",1757988179400,0.2928,4528.2,4528.1,5.91542983]
["bitfinex","ETHUSD",1757988179590,1e-08,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988179920,1e-08,4528.3,4528.2,3.00168302]
["bitfinex","ETHUSD",1757988180222,0.29280001,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988181830,4.55752049,4528.3,4528.1,5.9154316]
["bitfinex","ETHUSD",1757988182501,4.55752049,4528.3,4528.1,3.707]
["bitfinex","ETHUSD",1757988182727,5.48272049,4528.3,4528.1,3.707]
["bitfinex","ETHUSD",1757988183657,4.55752049,4528.3,4528.1,3.707]
["bitfinex","ETHUSD",1757988183832,4.55752049,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1757988184333,5.00802049,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757988184519,5.48272049,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757988184718,2.68308302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988185031,3.13358302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988185327,3.7727826,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988185497,3.55001504,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988186336,1.34163202,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988187296,1.218,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988188633,1.5644011,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988188830,3.77278412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988189134,3.89633522,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988189313,3.77278412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988189931,6.77278412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988190142,6.89629888,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988190447,6.77278412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988190835,4.5644011,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988191434,4.0897011,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988191717,3.6392011,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988192354,4.0897011,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988192529,6.29808412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988192933,10.00308412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988193446,10.47778412,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988196668,10.13138302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988198151,10.25480523,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988200075,9.32960523,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988200257,9.20618302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988200769,6.9978,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988200972,6.705,4528.2,4528.1,0.4669]
["bitfinex","ETHUSD",1757988201734,8.91338302,4528.2,4528.1,0.4669]
["bitfinex","ETHUSD",1757988201967,9.03684768,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988202168,10.2566706,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988202372,9.7594706,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988202574,9.3268706,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988203260,10.2566706,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988204471,10.25670371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988204968,9.32690371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988205137,9.03690371,4528.2,4528.1,0.7646]
["bitfinex","ETHUSD",1757988205338,9.32690371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988205668,9.75950371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988205887,9.32690371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988206662,9.03690371,4528.2,4528.1,0.4669]
["bitfinex","ETHUSD",1757988206866,9.32690371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988208679,11.04870371,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988211471,11.39513031,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757988212945,6.00077324,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988213295,20.05673489,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988213499,20.34673489,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988213814,16.42847419,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988214304,16.42838099,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988217303,21.12570147,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988217991,20.77924169,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988219473,20.34664169,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988220505,20.77924169,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1757988220693,2.20882203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757988220874,6.55684952,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757988221074,7.34404952,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1757988221273,3.11127082,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988221476,7.86849831,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988221718,8.15849831,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988222304,8.27008644,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988222506,8.15849831,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988222705,7.22869831,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988222908,6.93869831,4527.2,4526.9,0.001]
["bitfinex","ETHUSD",1757988223429,6.93869831,4527.2,4527.0,0.4659]
["bitfinex","ETHUSD",1757988223606,6.93869831,4527.2,4527.1,0.4669]
["bitfinex","ETHUSD",1757988224315,6.93869831,4527.2,4527.1,1.2252]
["bitfinex","ETHUSD",1757988224316,8.07912048,4527.2,4527.1,1.2252]
["bitfinex","ETHUSD",1757988224522,11.07912048,4527.2,4527.1,1.2252]
["bitfinex","ETHUSD",1757988226496,7.37512048,4527.2,4527.1,1.2252]
["bitfinex","ETHUSD",1757988226700,10.96872048,4527.2,4527.1,1.2252]
["bitfinex","ETHUSD",1757988226930,0.1104,4527.2,4527.1,3.55683961]
["bitfinex","ETHUSD",1757988227131,3.704,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757988227416,3.704,4527.3,4527.2,3.43307082]
["bitfinex","ETHUSD",1757988228826,3.704,4527.3,4527.2,1.2242]
["bitfinex","ETHUSD",1757988233532,3.704,4527.3,4527.2,3.43307082]
["bitfinex","ETHUSD",1757988234126,3.704,4527.3,4527.2,1.2242]
["bitfinex","ETHUSD",1757988235509,3.704,4527.3,4527.2,3.43307082]
["bitfinex","ETHUSD",1757988235714,7.96872048,4527.3,4527.2,3.43307082]
["bitfinex","ETHUSD",1757988236443,7.96872048,4527.3,4527.2,1.2242]
["bitfinex","ETHUSD",1757988236649,7.96872048,4527.3,4527.2,3.43307082]
["bitfinex","ETHUSD",1757988237352,7.96872048,4527.3,4527.2,1.2242]
["bitfinex","ETHUSD",1757988237523,7.96872048,4527.3,4527.2,0.4659]
["bitfinex","ETHUSD",1757988237725,9.19632048,4527.3,4527.1,0.001]
["bitfinex","ETHUSD",1757988237924,7.4127913,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988238128,3.14807082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988238324,3.43647082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988238849,6.43647082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988239046,6.55981716,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988239848,11.68169127,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988241054,8.53362045,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1757988241216,11.94722045,4527.2,4527.1,0.7793]
["bitfinex","ETHUSD",1757988241818,11.82387411,4527.2,4527.1,0.7793]
["bitfinex","ETHUSD",1757988243223,14.03274493,4527.2,4527.1,0.7793]
["bitfinex","ETHUSD",1757988243549,11.82387411,4527.2,4527.1,1.2319]
["bitfinex","ETHUSD",1757988243721,11.82387411,4527.2,4527.1,0.7793]
["bitfinex","ETHUSD",1757988245767,11.82387411,4527.2,4527.1,1.2319]
["bitfinex","ETHUSD",1757988245969,0.34846062,4527.3,4527.1,1.2319]
["bitfinex","ETHUSD",1757988246156,3.8124,4527.2,4527.1,0.3099]
["bitfinex","ETHUSD",1757988246346,0.1104,4527.2,4527.1,2.51881961]
["bitfinex","ETHUSD",1757988246750,0.1104,4527.2,4527.1,3.44081961]
["bitfinex","ETHUSD",1757988246952,0.1104,4527.2,4527.1,1.2319]
["bitfinex","ETHUSD",1757988247151,2.794,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757988247152,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1757988247473,0.002,4527.3,4527.2,3.46185952]
["bitfinex","ETHUSD",1757988250395,0.002,4527.3,4527.2,3.57225952]
["bitfinex","ETHUSD",1757988250548,0.002,4528.2,4527.2,5.1553887]
["bitfinex","ETHUSD",1757988250753,0.002,4528.2,4528.1,14.5]
["bitfinex","ETHUSD",1757988250975,0.002,4528.2,4528.1,16.0604]
["bitfinex","ETHUSD",1757988251296,0.002,4528.2,4528.1,19.49973179]
["bitfinex","ETHUSD",1757988261431,0.002,4528.2,4528.1,19.04713179]
["bitfinex","ETHUSD",1757988261935,0.002,4528.2,4528.1,19.52003179]
["bitfinex","ETHUSD",1757988265537,1.2349,4528.2,4527.9,2.20852201]
["bitfinex","ETHUSD",1757988265724,0.3182,4528.2,4527.9,2.20852201]
["bitfinex","ETHUSD",1757988265927,0.9167,4528.1,4527.9,2.20852201]
["bitfinex","ETHUSD",1757988266131,1.2329,4528.0,4527.1,0.001]
["bitfinex","ETHUSD",1757988266478,5.12187411,4527.8,4527.3,2.20877523]
["bitfinex","ETHUSD",1757988266626,5.12187411,4527.8,4527.4,2.20876185]
["bitfinex","ETHUSD",1757988266960,0.3162,4527.5,4527.4,2.20876185]
["bitfinex","ETHUSD",1757988267667,5.12187411,4527.8,4527.6,2.20866433]
["bitfinex","ETHUSD",1757988267966,1.2329,4527.7,4527.6,2.20866433]
["bitfinex","ETHUSD",1757988268171,1.2329,4527.7,4527.4,2.20874829]
["bitfinex","ETHUSD",1757988268465,0.9167,4527.6,4527.4,2.20874829]
["bitfinex","ETHUSD",1757988268662,1.2329,4527.5,4527.4,2.20874829]
["bitfinex","ETHUSD",1757988269663,5.12187411,4527.8,4527.6,2.20863561]
["bitfinex","ETHUSD",1757988269848,0.9167,4528.0,4527.7,2.20862689]
["bitfinex","ETHUSD",1757988270047,0.3162,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1757988271039,0.3162,4527.8,4527.2,14.9988]
["bitfinex","ETHUSD",1757988271224,0.7554,4527.8,4527.2,14.9988]
["bitfinex","ETHUSD",1757988271673,0.7554,4527.8,4527.6,2.20863534]
["bitfinex","ETHUSD",1757988272181,0.34839903,4528.2,4527.6,0.4988]
["bitfinex","ETHUSD",1757988272351,4.04739903,4528.2,4527.7,0.3021]
["bitfinex","ETHUSD",1757988272557,4.04739903,4528.2,4527.9,2.20852191]
["bitfinex","ETHUSD",1757988272865,0.3162,4528.0,4527.6,2.20866647]
["bitfinex","ETHUSD",1757988273179,1.2329,4528.0,4527.8,2.2085625]
["bitfinex","ETHUSD",1757988273378,0.3162,4528.0,4527.8,2.2085625]
["bitfinex","ETHUSD",1757988273994,0.3162,4528.0,4527.6,0.02308675]
["bitfinex","ETHUSD",1757988274179,0.002,4528.2,4528.0,2.20848056]
["bitfinex","ETHUSD",1757988274389,0.002,4528.2,4528.1,1.2738]
["bitfinex","ETHUSD",1757988275390,0.002,4528.2,4528.1,3.00933179]
["bitfinex","ETHUSD",1757988275969,0.002,4528.2,4528.1,17.50933179]
["bitfinex","ETHUSD",1757988278064,0.002,4528.2,4528.1,17.98223179]
["bitfinex","ETHUSD",1757988278264,0.002,4528.2,4528.1,19.04203842]
["bitfinex","ETHUSD",1757988280265,0.002,4528.2,4528.1,22.26713842]
["bitfinex","ETHUSD",1757988280614,0.002,4528.2,4528.1,22.74003842]
["bitfinex","ETHUSD",1757988280912,0.002,4528.2,4528.1,22.85043842]
["bitfinex","ETHUSD",1757988283348,0.002,4528.2,4528.1,22.74003842]
["bitfinex","ETHUSD",1757988283517,0.002,4528.2,4528.1,22.85043842]
["bitfinex","ETHUSD",1757988285035,0.002,4528.2,4528.1,25.85043842]
["bitfinex","ETHUSD",1757988286247,1e-08,4528.9,4528.7,2.2081392]
["bitfinex","ETHUSD",1757988286453,1e-08,4528.9,4528.8,9.25938526]
["bitfinex","ETHUSD",1757988286668,1e-08,4528.9,4528.8,9.53940436]
["bitfinex","ETHUSD",1757988286822,1e-08,4528.9,4528.8,10.51110436]
["bitfinex","ETHUSD",1757988287153,1e-08,4528.9,4528.8,5.53930436]
["bitfinex","ETHUSD",1757988287316,1e-08,4528.9,4528.8,9.23630436]
["bitfinex","ETHUSD",1757988287506,1e-08,4528.9,4528.8,10.03720436]
["bitfinex","ETHUSD",1757988287832,0.39320001,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757988288033,0.39320001,4529.4,4529.3,5.90484668]
["bitfinex","ETHUSD",1757988288239,0.3162,4529.4,4529.3,5.90484668]
["bitfinex","ETHUSD",1757988288606,0.7937,4529.4,4529.3,20.40484668]
["bitfinex","ETHUSD",1757988289238,0.3162,4529.4,4529.3,20.40484668]
["bitfinex","ETHUSD",1757988289855,0.3162,4529.4,4529.3,20.78845618]
["bitfinex","ETHUSD",1757988291005,0.002,4529.7,4529.3,18.5806095]
["bitfinex","ETHUSD",1757988291202,0.002,4529.7,4529.6,0.2999]
["bitfinex","ETHUSD",1757988291451,0.002,4529.7,4529.6,2.50760045]
["bitfinex","ETHUSD",1757988291949,0.002,4529.7,4529.6,2.98410045]
["bitfinex","ETHUSD",1757988292119,0.002,4529.7,4529.6,3.19138636]
["bitfinex","ETHUSD",1757988292323,0.7739,4529.7,4529.6,17.69138636]
["bitfinex","ETHUSD",1757988292526,1.2116,4529.7,4529.6,17.69138636]
["bitfinex","ETHUSD",1757988292738,0.3149,4529.7,4529.6,17.69138636]
["bitfinex","ETHUSD",1757988293346,0.3149,4529.7,4529.6,18.46778636]
["bitfinex","ETHUSD",1757988293347,0.002,4529.7,4529.6,18.46778636]
["bitfinex","ETHUSD",1757988293511,0.002,4529.7,4529.6,18.92258636]
["bitfinex","ETHUSD",1757988294368,0.002,4529.7,4529.6,18.57738636]
["bitfinex","ETHUSD",1757988294527,0.002,4529.7,4529.6,18.27748636]
["bitfinex","ETHUSD",1757988297068,0.002,4529.7,4529.6,18.57228636]
["bitfinex","ETHUSD",1757988300390,0.002,4529.7,4529.6,18.91488636]
["bitfinex","ETHUSD",1757988300581,0.002,4529.7,4529.6,19.02448636]
["bitfinex","ETHUSD",1757988301489,0.002,4529.7,4529.6,18.57228636]
["bitfinex","ETHUSD",1757988301784,0.002,4529.7,4529.6,17.80098636]
["bitfinex","ETHUSD",1757988302186,0.002,4529.7,4529.6,18.26888636]
["bitfinex","ETHUSD",1757988302364,0.3139,4529.7,4529.6,21.49698636]
["bitfinex","ETHUSD",1757988303274,0.3139,4529.7,4529.6,17.80098636]
["bitfinex","ETHUSD",1757988303477,0.3139,4529.7,4529.6,21.49598636]
["bitfinex","ETHUSD",1757988305567,0.3139,4529.7,4529.6,14.6096]
["bitfinex","ETHUSD",1757988305890,1.2278,4529.7,4529.6,14.5]
["bitfinex","ETHUSD",1757988306268,1.2278,4529.7,4529.1,0.1096]
["bitfinex","ETHUSD",1757988306466,4.26089752,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757988306689,5.48669752,4529.2,4529.1,0.1096]
["bitfinex","ETHUSD",1757988307310,5.48669752,4529.2,4528.8,14.5]
["bitfinex","ETHUSD",1757988307511,4.26089752,4528.9,4528.8,14.5]
["bitfinex","ETHUSD",1757988307690,5.48669752,4528.9,4528.7,2.31853665]
["bitfinex","ETHUSD",1757988307889,0.9139,4528.8,4528.7,2.31853665]
["bitfinex","ETHUSD",1757988308096,4.57279752,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757988308707,5.48669752,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757988309370,5.48669752,4528.9,4528.7,6.01353163]
["bitfinex","ETHUSD",1757988309570,0.9139,4528.8,4528.7,6.01353163]
["bitfinex","ETHUSD",1757988310001,0.3119,4528.8,4528.7,6.01353163]
["bitfinex","ETHUSD",1757988310205,0.3119,4528.8,4528.7,3.8054]
["bitfinex","ETHUSD",1757988310371,1.2258,4528.8,4528.7,3.8054]
["bitfinex","ETHUSD",1757988310983,0.3119,4528.8,4528.7,3.695]
["bitfinex","ETHUSD",1757988311184,0.3119,4528.8,4528.7,5.9031392]
["bitfinex","ETHUSD",1757988311669,0.1096,4529.2,4528.7,4.4577]
["bitfinex","ETHUSD",1757988311870,0.002,4529.4,4529.1,2.20794418]
["bitfinex","ETHUSD",1757988312202,0.002,4529.4,4529.3,2.50264668]
["bitfinex","ETHUSD",1757988312366,0.002,4530.2,4529.4,2.99979794]
["bitfinex","ETHUSD",1757988312571,0.002,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757988312825,0.082,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1757988313120,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1757988313271,0.08848687,4533.1,4532.7,2.20619057]
["bitfinex","ETHUSD",1757988313610,0.02,4533.9,4532.7,7.11609057]
["bitfinex","ETHUSD",1757988313812,1e-08,4532.8,4532.7,7.11609057]
["bitfinex","ETHUSD",1757988314013,1e-08,4532.8,4532.7,10.90809057]
["bitfinex","ETHUSD",1757988314196,1e-08,4532.9,4532.8,5.99814189]
["bitfinex","ETHUSD",1757988314509,0.02,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1757988314710,0.02,4533.9,4533.8,11.6874553]
["bitfinex","ETHUSD",1757988314907,0.02,4533.9,4533.8,12.6075553]
["bitfinex","ETHUSD",1757988315344,1e-08,4533.9,4533.8,12.6075553]
["bitfinex","ETHUSD",1757988315545,1e-08,4533.9,4533.8,14.08888474]
["bitfinex","ETHUSD",1757988315746,1e-08,4533.9,4533.8,15.51888474]
["bitfinex","ETHUSD",1757988315949,0.02,4534.9,4533.8,15.51888474]
["bitfinex","ETHUSD",1757988315950,0.02,4534.9,4534.7,2.99721754]
["bitfinex","ETHUSD",1757988316137,0.02,4536.9,4534.8,3.792]
["bitfinex","ETHUSD",1757988316337,0.02,4536.9,4535.8,6.29148274]
["bitfinex","ETHUSD",1757988316537,0.02,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1757988316850,0.02,4536.9,4536.7,9.70124537]
["bitfinex","ETHUSD",1757988317053,0.02,4536.9,4536.7,13.04719813]
["bitfinex","ETHUSD",1757988317256,0.02,4536.9,4536.7,9.34219813]
["bitfinex","ETHUSD",1757988317552,0.02,4536.9,4536.7,6.1667]
["bitfinex","ETHUSD",1757988317850,0.02,4536.9,4536.7,7.67643324]
["bitfinex","ETHUSD",1757988318049,0.02,4536.9,4536.7,8.46943324]
["bitfinex","ETHUSD",1757988318415,0.02,4536.9,4536.7,7.67743324]
["bitfinex","ETHUSD",1757988318610,0.02,4536.9,4536.7,5.407]
["bitfinex","ETHUSD",1757988318814,0.3919,4536.8,4536.7,5.408]
["bitfinex","ETHUSD",1757988319162,0.3919,4536.8,4535.8,0.4679]
["bitfinex","ETHUSD",1757988319163,1.3058,4536.8,4536.4,3.712]
["bitfinex","ETHUSD",1757988319345,0.9139,4536.7,4536.3,3.712]
["bitfinex","ETHUSD",1757988319653,0.3119,4536.4,4536.1,3.712]
["bitfinex","ETHUSD",1757988319835,0.9139,4536.3,4535.1,3.90200673]
["bitfinex","ETHUSD",1757988320040,0.9139,4536.3,4535.2,3.712]
["bitfinex","ETHUSD",1757988320236,0.9139,4536.3,4535.2,5.91695756]
["bitfinex","ETHUSD",1757988320441,0.9139,4536.3,4535.1,1.697]
["bitfinex","ETHUSD",1757988320616,0.9139,4536.3,4535.4,2.20487087]
["bitfinex","ETHUSD",1757988320815,0.08,4536.8,4535.5,5.91780847]
["bitfinex","ETHUSD",1757988320816,0.482,4536.7,4535.5,5.91780847]
["bitfinex","ETHUSD",1757988321028,0.08,4536.8,4535.6,3.713]
["bitfinex","ETHUSD",1757988321249,2.20430825,4536.6,4535.6,3.713]
["bitfinex","ETHUSD",1757988321460,0.2893,4535.7,4535.6,3.713]
["bitfinex","ETHUSD",1757988321630,1.201,4535.7,4535.4,3.711]
["bitfinex","ETHUSD",1757988321956,0.2893,4535.7,4535.4,3.711]
["bitfinex","ETHUSD",1757988323019,0.2893,4535.7,4535.4,3.8206]
["bitfinex","ETHUSD",1757988323255,1.201,4535.7,4535.4,3.8206]
["bitfinex","ETHUSD",1757988323955,0.2893,4535.7,4535.4,3.8206]
["bitfinex","ETHUSD",1757988324118,0.2893,4535.7,4535.5,3.711]
["bitfinex","ETHUSD",1757988324538,0.5393,4536.1,4535.5,5.91582168]
["bitfinex","ETHUSD",1757988324946,0.5393,4536.1,4535.5,3.711]
["bitfinex","ETHUSD",1757988325354,0.2893,4535.6,4535.5,3.711]
["bitfinex","ETHUSD",1757988325540,0.2893,4535.6,4535.1,1.697]
["bitfinex","ETHUSD",1757988325541,1.201,4535.6,4535.1,1.697]
["bitfinex","ETHUSD",1757988325743,1.201,4535.6,4534.9,3.709]
["bitfinex","ETHUSD",1757988325744,0.1096,4535.4,4534.9,3.709]
["bitfinex","ETHUSD",1757988326142,1.0213,4535.4,4534.9,3.709]
["bitfinex","ETHUSD",1757988326320,0.2893,4535.0,4534.9,3.709]
["bitfinex","ETHUSD",1757988327024,0.482,4535.3,4534.9,3.709]
["bitfinex","ETHUSD",1757988327224,0.1096,4535.4,4534.9,3.709]
["bitfinex","ETHUSD",1757988328037,1.0213,4535.4,4534.9,3.709]
["bitfinex","ETHUSD",1757988328756,0.2893,4535.0,4534.9,3.709]
["bitfinex","ETHUSD",1757988328962,1.201,4535.0,4534.7,0.1096]
["bitfinex","ETHUSD",1757988329260,1.201,4535.0,4534.5,0.1096]
["bitfinex","ETHUSD",1757988329261,0.9117,4534.9,4534.5,0.1096]
["bitfinex","ETHUSD",1757988329760,0.2893,4534.6,4534.5,0.1096]
["bitfinex","ETHUSD",1757988330175,3.0,4535.1,4534.5,0.1096]
["bitfinex","ETHUSD",1757988331943,0.1096,4535.2,4535.0,0.311]
["bitfinex","ETHUSD",1757988332158,0.1096,4535.2,4535.1,0.4639]
["bitfinex","ETHUSD",1757988332354,0.1096,4535.2,4534.7,2.20521179]
["bitfinex","ETHUSD",1757988332540,0.1096,4535.2,4534.8,2.66905725]
["bitfinex","ETHUSD",1757988333176,0.1096,4535.2,4534.8,0.4639]
["bitfinex","ETHUSD",1757988333329,0.1096,4535.2,4534.8,2.66906865]
["bitfinex","ETHUSD",1757988333524,0.1096,4535.2,4534.9,2.20511546]
["bitfinex","ETHUSD",1757988334465,0.1096,4535.2,4535.0,0.4639]
["bitfinex","ETHUSD",1757988334964,0.1096,4535.2,4534.8,2.20516606]
["bitfinex","ETHUSD",1757988335339,0.1096,4535.2,4534.8,0.4639]
["bitfinex","ETHUSD",1757988335543,3.4297,4535.8,4534.9,2.20512028]
["bitfinex","ETHUSD",1757988335544,3.707,4535.7,4534.9,2.20512028]
["bitfinex","ETHUSD",1757988335761,0.1096,4535.4,4534.9,2.66902028]
["bitfinex","ETHUSD",1757988336125,0.1096,4535.4,4534.9,0.4639]
["bitfinex","ETHUSD",1757988336367,0.1096,4535.4,4534.7,6.02280975]
["bitfinex","ETHUSD",1757988336533,1.0213,4535.4,4534.7,6.02280975]
["bitfinex","ETHUSD",1757988337365,0.5393,4535.4,4534.8,2.20515707]
["bitfinex","ETHUSD",1757988337663,0.1096,4535.4,4534.8,2.20515707]
["bitfinex","ETHUSD",1757988337969,0.1096,4535.4,4534.7,6.0228153]
["bitfinex","ETHUSD",1757988338539,0.1096,4535.4,4534.8,2.20515767]
["bitfinex","ETHUSD",1757988339137,0.1096,4535.4,4534.7,3.8176]
["bitfinex","ETHUSD",1757988339333,0.1096,4535.4,4534.7,6.48670879]
["bitfinex","ETHUSD",1757988339538,0.1096,4535.4,4534.7,6.48667121]
["bitfinex","ETHUSD",1757988339737,0.1096,4535.4,4534.7,3.8176]
["bitfinex","ETHUSD",1757988340771,2.31448425,4535.4,4534.7,3.8176]
["bitfinex","ETHUSD",1757988340970,0.1096,4535.4,4534.7,3.8176]
["bitfinex","ETHUSD",1757988341174,0.12275075,4535.3,4534.7,3.8176]
["bitfinex","ETHUSD",1757988341374,0.1096,4535.4,4534.7,3.8176]
["bitfinex","ETHUSD",1757988341375,0.1096,4535.4,4534.7,0.1096]
["bitfinex","ETHUSD",1757988341557,0.12274841,4535.3,4534.7,2.31481125]
["bitfinex","ETHUSD",1757988341881,0.1096,4535.4,4535.2,0.311]
["bitfinex","ETHUSD",1757988342178,0.12307187,4535.3,4534.8,2.66906416]
["bitfinex","ETHUSD",1757988342378,0.1096,4535.4,4534.9,0.4639]
["bitfinex","ETHUSD",1757988342379,0.12307187,4535.2,4534.9,0.4639]
["bitfinex","ETHUSD",1757988342584,0.1096,4535.4,4534.9,0.4639]
["bitfinex","ETHUSD",1757988342585,0.12307187,4535.1,4535.0,0.4639]
["bitfinex","ETHUSD",1757988342960,0.12307187,4535.1,4535.0,0.7749]
["bitfinex","ETHUSD",1757988343782,0.12307187,4535.1,4535.0,0.311]
["bitfinex","ETHUSD",1757988343969,0.41237187,4535.1,4534.7,0.1096]
["bitfinex","ETHUSD",1757988344171,0.41237187,4535.1,4534.7,0.4639]
["bitfinex","ETHUSD",1757988344172,0.23267187,4535.0,4534.7,0.4639]
["bitfinex","ETHUSD",1757988344371,0.12307187,4534.9,4534.7,0.02205217]
["bitfinex","ETHUSD",1757988344680,0.1096,4535.0,4534.4,4.1608]
["bitfinex","ETHUSD",1757988344681,0.41254761,4534.8,4534.4,3.704]
["bitfinex","ETHUSD",1757988344885,0.2893,4534.8,4534.4,6.39529528]
["bitfinex","ETHUSD",1757988345186,0.2893,4534.8,4534.4,6.37324165]
["bitfinex","ETHUSD",1757988345552,0.2893,4534.8,4534.5,2.66920833]
["bitfinex","ETHUSD",1757988345863,0.2893,4534.8,4534.2,2.31505197]
["bitfinex","ETHUSD",1757988345864,1.0349396,4534.7,4534.2,0.1096]
["bitfinex","ETHUSD",1757988346189,0.1232396,4534.6,4534.2,4.1669]
["bitfinex","ETHUSD",1757988346357,0.1232396,4534.5,4534.2,4.1669]
["bitfinex","ETHUSD",1757988346556,0.1232396,4534.4,4534.2,4.1669]
["bitfinex","ETHUSD",1757988346756,0.1232396,4534.3,4534.2,0.4639]
["bitfinex","ETHUSD",1757988346966,0.1232396,4534.3,4534.2,0.7749]
["bitfinex","ETHUSD",1757988347685,0.1232396,4534.3,4534.2,3.43716072]
["bitfinex","ETHUSD",1757988347891,0.1232396,4534.3,4534.2,1.2317]
["bitfinex","ETHUSD",1757988348389,0.1232396,4534.3,4534.2,3.43716072]
["bitfinex","ETHUSD",1757988349061,0.1232396,4534.3,4534.2,2.98036072]
["bitfinex","ETHUSD",1757988349867,0.1232396,4534.3,4534.2,1.2317]
["bitfinex","ETHUSD",1757988350063,0.1232396,4534.3,4534.1,3.724]
["bitfinex","ETHUSD",1757988350277,0.1232396,4534.2,4534.1,3.724]
["bitfinex","ETHUSD",1757988350457,0.4395396,4534.2,4534.1,3.724]
["bitfinex","ETHUSD",1757988350987,0.1232396,4534.2,4534.1,3.724]
["bitfinex","ETHUSD",1757988351290,0.1232396,4534.2,4534.1,7.62698936]
["bitfinex","ETHUSD",1757988351496,0.1232396,4534.2,4534.1,7.62598936]
["bitfinex","ETHUSD",1757988351879,0.4747064,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1757988352080,0.59833061,4535.1,4535.0,0.7744]
["bitfinex","ETHUSD",1757988352267,0.12362421,4535.1,4535.0,0.7744]
["bitfinex","ETHUSD",1757988353597,0.12362421,4535.1,4535.0,3.85757895]
["bitfinex","ETHUSD",1757988354162,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988354374,0.12569622,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988354583,0.12569622,4535.9,4535.8,2.96378274]
["bitfinex","ETHUSD",1757988356808,0.12569622,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988356981,0.12569622,4535.9,4535.5,4.282]
["bitfinex","ETHUSD",1757988357183,1.05479622,4535.8,4535.0,2.97262356]
["bitfinex","ETHUSD",1757988357387,1.05479622,4535.8,4535.4,5.90887094]
["bitfinex","ETHUSD",1757988357388,0.12369622,4535.7,4535.4,5.90887094]
["bitfinex","ETHUSD",1757988357680,0.12369622,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757988358192,0.42469622,4535.6,4535.4,3.704]
["bitfinex","ETHUSD",1757988358393,0.12369622,4535.5,4535.4,5.90887718]
["bitfinex","ETHUSD",1757988358606,0.12369622,4535.5,4535.4,6.66797718]
["bitfinex","ETHUSD",1757988359605,0.1096,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757988359807,0.23322401,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757988360020,0.23322401,4535.8,4535.7,2.96383135]
["bitfinex","ETHUSD",1757988360308,0.23322401,4535.8,4535.4,4.60225369]
["bitfinex","ETHUSD",1757988360309,0.42462401,4535.8,4535.4,4.71185369]
["bitfinex","ETHUSD",1757988360524,0.12362401,4535.7,4535.5,2.20482857]
["bitfinex","ETHUSD",1757988360722,0.12362401,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1757988361422,0.002,4535.9,4535.5,2.96392857]
["bitfinex","ETHUSD",1757988361626,0.12365792,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757988362119,0.42465792,4535.8,4535.5,0.4674]
["bitfinex","ETHUSD",1757988362328,0.12365792,4535.7,4535.4,3.8136]
["bitfinex","ETHUSD",1757988362532,0.301,4535.5,4535.4,3.8136]
["bitfinex","ETHUSD",1757988362691,0.301,4535.5,4535.4,6.01847718]
["bitfinex","ETHUSD",1757988362890,0.002,4535.9,4535.4,6.01847718]
["bitfinex","ETHUSD",1757988363116,0.12364285,4535.8,4535.4,6.01847718]
["bitfinex","ETHUSD",1757988363314,0.12364285,4535.7,4535.4,3.8136]
["bitfinex","ETHUSD",1757988363510,0.12364285,4535.6,4535.4,3.8136]
["bitfinex","ETHUSD",1757988363715,0.002,4535.9,4535.4,3.8136]
["bitfinex","ETHUSD",1757988363912,0.12363307,4535.8,4535.4,6.01846377]
["bitfinex","ETHUSD",1757988364092,0.12363307,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757988364413,0.42463307,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1757988364622,0.42463307,4535.7,4535.4,6.01843195]
["bitfinex","ETHUSD",1757988364818,0.58061375,4535.6,4535.3,3.702]
["bitfinex","ETHUSD",1757988365018,0.301,4535.4,4535.2,16.70495751]
["bitfinex","ETHUSD",1757988365217,0.301,4535.4,4535.2,14.5]
["bitfinex","ETHUSD",1757988365438,0.301,4535.4,4535.1,6.01658449]
["bitfinex","ETHUSD",1757988365620,0.301,4535.4,4535.1,2.31458449]
["bitfinex","ETHUSD",1757988365807,0.301,4535.4,4535.1,6.48398449]
["bitfinex","ETHUSD",1757988366510,0.758,4535.4,4535.1,0.1096]
["bitfinex","ETHUSD",1757988366807,0.1096,4535.1,4534.5,3.702]
["bitfinex","ETHUSD",1757988367013,0.12358032,4535.0,4534.5,5.9073117]
["bitfinex","ETHUSD",1757988367209,0.1096,4535.1,4534.6,2.20526035]
["bitfinex","ETHUSD",1757988367430,0.1096,4535.1,4534.8,2.20516132]
["bitfinex","ETHUSD",1757988367744,0.1096,4535.1,4534.5,6.37470758]
["bitfinex","ETHUSD",1757988368241,0.1096,4535.1,4534.5,2.67270758]
["bitfinex","ETHUSD",1757988368542,0.1096,4535.1,4534.6,5.90725662]
["bitfinex","ETHUSD",1757988368753,0.301,4534.6,4534.4,0.1096]
["bitfinex","ETHUSD",1757988369048,0.301,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1757988369049,1.2321,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1757988369359,0.301,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1757988369508,0.1096,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1757988369509,0.1096,4534.7,4534.4,2.20536344]
["bitfinex","ETHUSD",1757988369848,0.1096,4534.7,4534.6,0.2917]
["bitfinex","ETHUSD",1757988370215,0.1096,4534.7,4534.6,2.96436617]
["bitfinex","ETHUSD",1757988371231,0.1096,4534.7,4534.6,0.7591]
["bitfinex","ETHUSD",1757988371404,0.1096,4534.7,4534.6,0.2917]
["bitfinex","ETHUSD",1757988372235,0.4106,4534.7,4534.5,2.20530514]
["bitfinex","ETHUSD",1757988372440,0.1096,4534.7,4534.5,2.20530514]
["bitfinex","ETHUSD",1757988372684,0.1096,4534.7,4534.4,0.02205363]
["bitfinex","ETHUSD",1757988372892,0.1096,4534.7,4534.4,2.22741343]
["bitfinex","ETHUSD",1757988373170,0.1096,4534.7,4534.4,2.69481343]
["bitfinex","ETHUSD",1757988373877,0.1096,4534.7,4534.5,2.20531394]
["bitfinex","ETHUSD",1757988374443,0.1096,4534.7,4534.5,2.67271394]
["bitfinex","ETHUSD",1757988374976,0.1096,4534.7,4534.5,0.4674]
["bitfinex","ETHUSD",1757988375938,0.1096,4534.7,4534.6,2.96436617]
["bitfinex","ETHUSD",1757988376141,0.1096,4534.7,4534.6,1.2106]
["bitfinex","ETHUSD",1757988376652,0.1096,4534.7,4534.6,0.7591]
["bitfinex","ETHUSD",1757988376852,0.4106,4534.7,4534.4,2.20535505]
["bitfinex","ETHUSD",1757988377076,0.4106,4534.7,4534.5,2.20531339]
["bitfinex","ETHUSD",1757988377379,0.1096,4534.7,4534.5,2.67271339]
["bitfinex","ETHUSD",1757988378178,0.1096,4534.7,4534.6,0.2917]
["bitfinex","ETHUSD",1757988378546,0.4106,4534.7,4534.5,0.4674]
["bitfinex","ETHUSD",1757988378877,1.3417,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1757988379060,0.4106,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1757988379264,0.9311,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1757988379780,0.301,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988380376,0.1096,4534.7,4534.3,0.001]
["bitfinex","ETHUSD",1757988382679,0.1096,4534.7,4534.4,2.20536196]
["bitfinex","ETHUSD",1757988382843,0.34586492,4535.3,4534.6,2.50145118]
["bitfinex","ETHUSD",1757988382844,4.04386492,4535.3,4534.6,2.50145118]
["bitfinex","ETHUSD",1757988383044,0.1096,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1757988383276,0.1096,4535.0,4534.9,3.42567148]
["bitfinex","ETHUSD",1757988383884,0.1096,4535.0,4534.9,3.40362028]
["bitfinex","ETHUSD",1757988384183,0.1096,4535.0,4534.9,3.9645024]
["bitfinex","ETHUSD",1757988384386,1.27773399,4535.9,4535.2,2.20494995]
["bitfinex","ETHUSD",1757988384387,0.1096,4535.5,4535.2,2.20494995]
["bitfinex","ETHUSD",1757988384790,0.1096,4535.5,4535.3,0.4539]
["bitfinex","ETHUSD",1757988385279,0.1096,4535.5,4535.3,2.65882511]
["bitfinex","ETHUSD",1757988385492,0.1096,4535.5,4535.1,2.20502149]
["bitfinex","ETHUSD",1757988385662,0.1096,4535.5,4535.1,0.9023]
["bitfinex","ETHUSD",1757988385854,0.1096,4535.5,4535.2,0.9023]
["bitfinex","ETHUSD",1757988386283,0.1096,4535.5,4535.3,0.4539]
["bitfinex","ETHUSD",1757988387052,1.696,4535.8,4535.6,2.20476893]
["bitfinex","ETHUSD",1757988387256,1.696,4535.8,4535.3,1.54023]
["bitfinex","ETHUSD",1757988387257,1.696,4535.8,4535.7,3.40323135]
["bitfinex","ETHUSD",1757988387764,1.696,4535.8,4535.7,1.1985]
["bitfinex","ETHUSD",1757988388473,1.696,4535.8,4535.7,0.2962]
["bitfinex","ETHUSD",1757988388775,0.1096,4535.7,4535.0,14.6096]
["bitfinex","ETHUSD",1757988388982,0.1096,4535.4,4534.7,5.90221685]
["bitfinex","ETHUSD",1757988389161,0.1096,4535.4,4534.8,2.20516286]
["bitfinex","ETHUSD",1757988389754,0.287,4534.9,4534.6,0.1096]
["bitfinex","ETHUSD",1757988390088,0.5698,4535.4,4534.8,0.2962]
["bitfinex","ETHUSD",1757988390089,0.1096,4535.4,4534.8,0.2962]
["bitfinex","ETHUSD",1757988390389,0.1096,4535.4,4535.1,2.20502269]
["bitfinex","ETHUSD",1757988390625,0.1096,4535.4,4535.3,0.2962]
["bitfinex","ETHUSD",1757988391127,0.1096,4535.4,4535.3,0.7501]
["bitfinex","ETHUSD",1757988392741,1.3265,4535.4,4534.2,2.20545201]
["bitfinex","ETHUSD",1757988392893,3.42179612,4535.4,4534.5,2.20526811]
["bitfinex","ETHUSD",1757988393090,0.1096,4535.0,4534.5,2.20526811]
["bitfinex","ETHUSD",1757988393305,0.1096,4535.0,4534.5,2.65916811]
["bitfinex","ETHUSD",1757988393702,0.1096,4535.0,4534.6,2.2052629]
["bitfinex","ETHUSD",1757988393897,0.1096,4535.0,4534.7,2.20521057]
["bitfinex","ETHUSD",1757988394125,0.1096,4535.0,4534.6,2.65915768]
["bitfinex","ETHUSD",1757988394731,0.1096,4535.0,4534.9,0.2962]
["bitfinex","ETHUSD",1757988395098,0.1096,4535.0,4534.9,0.7501]
["bitfinex","ETHUSD",1757988395301,0.1096,4535.0,4534.9,2.95522028]
["bitfinex","ETHUSD",1757988395526,0.1096,4535.0,4534.9,1.1985]
["bitfinex","ETHUSD",1757988395828,0.1096,4535.0,4534.9,0.7501]
["bitfinex","ETHUSD",1757988396327,0.1096,4535.0,4534.9,0.2962]
["bitfinex","ETHUSD",1757988396699,0.1096,4535.0,4534.9,2.95522028]
["bitfinex","ETHUSD",1757988396901,3.696,4535.5,4534.9,3.40362028]
["bitfinex","ETHUSD",1757988397096,0.1096,4535.3,4534.9,3.40362028]
["bitfinex","ETHUSD",1757988397316,0.1096,4535.3,4534.9,2.94972028]
["bitfinex","ETHUSD",1757988397533,0.1096,4535.3,4535.0,0.4539]
["bitfinex","ETHUSD",1757988397827,1.696,4535.8,4535.2,2.20497442]
["bitfinex","ETHUSD",1757988398030,0.1096,4535.7,4535.5,2.20482455]
["bitfinex","ETHUSD",1757988398235,0.1096,4535.7,4535.6,3.10707996]
["bitfinex","ETHUSD",1757988398421,0.1096,4535.7,4535.6,2.50097996]
["bitfinex","ETHUSD",1757988398610,0.3966,4535.7,4535.4,2.65875334]
["bitfinex","ETHUSD",1757988398812,0.3966,4535.7,4535.5,2.20481774]
["bitfinex","ETHUSD",1757988399022,0.1096,4535.7,4535.6,2.50097996]
["bitfinex","ETHUSD",1757988399238,0.1096,4535.7,4535.6,2.95487996]
["bitfinex","ETHUSD",1757988399416,0.1096,4535.7,4535.6,3.40327996]
["bitfinex","ETHUSD",1757988399732,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988400233,0.002,4535.9,4535.8,2.95478274]
["bitfinex","ETHUSD",1757988401125,0.002,4535.9,4535.8,3.40318274]
["bitfinex","ETHUSD",1757988402335,0.002,4535.9,4535.8,3.97714374]
["bitfinex","ETHUSD",1757988402503,0.002,4535.9,4535.8,1.324061]
["bitfinex","ETHUSD",1757988402708,0.002,4535.9,4535.6,2.31437674]
["bitfinex","ETHUSD",1757988403016,0.002,4535.9,4535.7,0.4539]
["bitfinex","ETHUSD",1757988403417,0.002,4535.9,4535.8,0.7501]
["bitfinex","ETHUSD",1757988403821,0.002,4535.9,4535.7,14.5]
["bitfinex","ETHUSD",1757988404021,0.002,4535.9,4535.6,0.1096]
["bitfinex","ETHUSD",1757988404230,0.002,4535.9,4535.7,0.4539]
["bitfinex","ETHUSD",1757988404431,0.002,4535.9,4535.8,0.2962]
["bitfinex","ETHUSD",1757988404738,0.002,4535.9,4535.8,3.42522956]
["bitfinex","ETHUSD",1757988408519,0.002,4535.9,4535.8,3.40318274]
["bitfinex","ETHUSD",1757988408720,0.002,4535.9,4535.8,3.42522956]
["bitfinex","ETHUSD",1757988408946,0.002,4535.9,4535.8,4.43772722]
["bitfinex","ETHUSD",1757988409148,0.002,4535.9,4535.8,4.4156804]
["bitfinex","ETHUSD",1757988410675,0.002,4535.9,4535.8,2.65858274]
["bitfinex","ETHUSD",1757988410958,0.7628,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988411264,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988411548,0.002,4535.9,4535.8,2.51068274]
["bitfinex","ETHUSD",1757988411758,0.002,4535.9,4535.8,3.43908274]
["bitfinex","ETHUSD",1757988411952,0.002,4535.9,4535.8,4.39491456]
["bitfinex","ETHUSD",1757988412160,0.002,4535.9,4535.8,4.37286774]
["bitfinex","ETHUSD",1757988415927,0.002,4535.9,4535.8,4.37386774]
["bitfinex","ETHUSD",1757988416266,0.002,4535.9,4535.8,4.82482311]
["bitfinex","ETHUSD",1757988420460,0.002,4535.9,4535.8,3.94446774]
["bitfinex","ETHUSD",1757988420666,0.002,4535.9,4535.8,7.23506774]
["bitfinex","ETHUSD",1757988420872,0.002,4535.9,4535.8,8.18886774]
["bitfinex","ETHUSD",1757988423261,0.002,4535.9,4535.8,11.18886774]
["bitfinex","ETHUSD",1757988424134,0.002,4535.9,4535.8,12.42286314]
["bitfinex","ETHUSD",1757988424859,0.002,4535.9,4535.8,12.42186314]
["bitfinex","ETHUSD",1757988428681,0.002,4535.9,4535.8,16.61186314]
["bitfinex","ETHUSD",1757988433798,0.002,4535.9,4535.8,12.44556314]
["bitfinex","ETHUSD",1757988434100,0.002,4535.9,4535.8,11.65356314]
["bitfinex","ETHUSD",1757988434271,0.002,4535.9,4535.8,15.34556314]
["bitfinex","ETHUSD",1757988434466,0.002,4535.9,4535.8,11.15556314]
["bitfinex","ETHUSD",1757988434899,0.002,4535.9,4535.8,6.69106314]
["bitfinex","ETHUSD",1757988435103,5.47446068,4535.9,4535.8,5.89768274]
["bitfinex","ETHUSD",1757988435272,5.47446068,4535.9,4535.8,3.693]
["bitfinex","ETHUSD",1757988435474,5.47446068,4535.9,4535.8,5.89768274]
["bitfinex","ETHUSD",1757988435695,0.2887,4535.9,4535.8,5.89768274]
["bitfinex","ETHUSD",1757988436216,1.2265,4535.9,4535.8,5.89768274]
["bitfinex","ETHUSD",1757988437513,5.47603928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988437812,5.47603928,4535.9,4535.8,3.693]
["bitfinex","ETHUSD",1757988438009,5.47603928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988438709,7.68067342,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988439638,10.68067342,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988443055,14.37267342,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988444025,12.16803928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988444423,14.37267342,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988444650,4.2265,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988444859,3.9807,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988445226,4.909,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988445841,1.217,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988446559,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988447532,0.002,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988448271,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988449154,0.7879,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988449339,1.2185,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988449675,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988450545,0.002,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988450741,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988453771,1.2185,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988454146,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988454470,0.002,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757988454895,0.002,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988455265,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988456268,0.002,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757988456774,0.002,4535.9,4535.8,2.97288274]
["bitfinex","ETHUSD",1757988456969,0.002,4535.9,4535.8,0.7682]
["bitfinex","ETHUSD",1757988457165,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988459198,0.002,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988459597,0.2902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988459898,4.53973928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988460397,4.53973928,4535.9,4535.8,2.20568274]
["bitfinex","ETHUSD",1757988460601,4.25153928,4535.9,4535.8,2.97288274]
["bitfinex","ETHUSD",1757988460966,4.25153928,4535.9,4535.8,0.7682]
["bitfinex","ETHUSD",1757988461482,4.53973928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988461864,8.23273928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988466684,9.16103928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988468475,4.9115,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988470486,7.13603414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988470794,7.2597847,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988470981,4.9314,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988472276,0.002,4535.9,4535.8,0.7866]
["bitfinex","ETHUSD",1757988472478,7.94353928,4535.9,4535.8,0.7866]
["bitfinex","ETHUSD",1757988473107,7.94353928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988473339,8.23543928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988473473,8.68593928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988473678,9.13683928,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988474213,4.8873,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988475714,3.694,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988476078,3.9934,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988477636,0.002,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988477835,3.694,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988478049,3.694,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988479348,3.694,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988480257,0.002,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988480406,3.694,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988480607,3.9934,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988481419,4.9041,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988481809,5.02792047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988482412,4.11722047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988483146,3.9934,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988483319,3.694,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988483513,3.694,4535.9,4535.8,0.4675]
["bitfinex","ETHUSD",1757988483713,0.002,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988483916,3.694,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988485957,3.694,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988486160,3.9934,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988486361,4.4753,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988486564,7.10873414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988487078,4.9041,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988487432,5.02793168,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988488430,4.54603168,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988488631,4.11723168,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988488831,3.694,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988489053,0.002,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988489253,3.694,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988489461,3.694,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988490974,0.002,4535.9,4535.8,0.7548]
["bitfinex","ETHUSD",1757988491152,0.002,4535.9,4535.8,1.1917]
["bitfinex","ETHUSD",1757988493235,0.002,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988493236,0.3014,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988493927,1.33593956,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988494460,3.5405737,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988494863,3.5405737,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1757988494864,2.20475415,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1757988495065,7.30533012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988495263,9.2156925,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988495565,10.1263925,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988495730,12.33126968,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988496755,10.1263925,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988497132,12.33126968,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988497939,10.1263925,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988498858,10.00255294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988500944,12.20743012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988501358,10.00255294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988502375,12.20743012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988502540,12.33100717,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988503581,12.20743012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988504079,12.33094173,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988505643,12.20743012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988506467,11.29673012,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988506674,9.09185294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988506883,11.42020474,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988507057,10.12912756,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988507265,8.79245294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988507471,5.10045294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988507671,8.79345294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988507980,9.10045294,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988508494,1.696,4535.6,4535.3,0.7932]
["bitfinex","ETHUSD",1757988508661,1.696,4535.6,4535.4,0.9072]
["bitfinex","ETHUSD",1757988508662,6.693,4535.5,4535.4,0.9072]
["bitfinex","ETHUSD",1757988508861,6.693,4535.5,4535.4,1.2201]
["bitfinex","ETHUSD",1757988510158,3.0,4535.5,4535.4,0.7922]
["bitfinex","ETHUSD",1757988510460,6.693,4535.5,4535.4,0.7922]
["bitfinex","ETHUSD",1757988510688,6.693,4535.5,4535.4,1.2201]
["bitfinex","ETHUSD",1757988512062,6.693,4535.5,4535.4,0.7922]
["bitfinex","ETHUSD",1757988512264,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757988512605,0.002,4535.8,4535.7,2.22677866]
["bitfinex","ETHUSD",1757988512894,0.002,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988513078,0.002,4535.9,4535.8,3.13392956]
["bitfinex","ETHUSD",1757988513283,0.002,4535.9,4535.8,3.44682956]
["bitfinex","ETHUSD",1757988513593,0.002,4535.9,4535.8,5.58598139]
["bitfinex","ETHUSD",1757988513797,0.002,4535.9,4535.8,5.56393457]
["bitfinex","ETHUSD",1757988516114,0.002,4535.9,4535.8,3.42478274]
["bitfinex","ETHUSD",1757988516318,0.002,4535.9,4535.8,17.92478274]
["bitfinex","ETHUSD",1757988517112,0.002,4535.9,4535.8,21.61678274]
["bitfinex","ETHUSD",1757988522648,0.002,4535.9,4535.8,21.8147611]
["bitfinex","ETHUSD",1757988526544,0.002,4535.9,4535.8,21.29748274]
["bitfinex","ETHUSD",1757988526844,0.002,4535.9,4535.8,23.43663457]
["bitfinex","ETHUSD",1757988531953,0.2992,4535.9,4535.8,22.64443457]
["bitfinex","ETHUSD",1757988532158,0.2992,4535.9,4535.8,16.81428274]
["bitfinex","ETHUSD",1757988532329,1.2379,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988532524,0.7748,4535.9,4535.8,5.89568274]
["bitfinex","ETHUSD",1757988534561,0.2992,4535.9,4535.8,5.89568274]
["bitfinex","ETHUSD",1757988535332,0.2992,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988535543,0.2992,4535.9,4535.8,5.89668274]
["bitfinex","ETHUSD",1757988535932,1.2374,4535.9,4535.8,5.89668274]
["bitfinex","ETHUSD",1757988536952,0.7661,4535.9,4535.8,5.89668274]
["bitfinex","ETHUSD",1757988537153,0.2992,4535.9,4535.8,5.89668274]
["bitfinex","ETHUSD",1757988540244,1.2374,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988540468,6.33785294,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988540666,10.02885294,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988541179,12.23348708,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988541342,10.02885294,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988543740,12.23348708,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988543941,10.02885294,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988544476,12.23348708,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988545417,15.23348708,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988545757,12.18010553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988546158,14.38473967,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988546569,12.18010553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988546971,7.9284,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988549103,10.13303414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988549913,6.9902,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988550226,6.9902,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988550227,0.1116,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988550426,0.002,4535.9,4535.8,3.9513281]
["bitfinex","ETHUSD",1757988550784,0.002,4535.9,4535.8,0.7572]
["bitfinex","ETHUSD",1757988551178,0.002,4535.9,4535.8,2.96188274]
["bitfinex","ETHUSD",1757988551613,0.002,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988552337,0.002,4535.9,4535.8,2.96188274]
["bitfinex","ETHUSD",1757988552485,0.002,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988553490,4.25370553,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988553829,4.25370553,4535.9,4535.8,1.187]
["bitfinex","ETHUSD",1757988554591,4.25370553,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988554995,4.25370553,4535.9,4535.8,17.89168274]
["bitfinex","ETHUSD",1757988555308,4.25370553,4535.9,4535.8,3.39168274]
["bitfinex","ETHUSD",1757988555691,4.25370553,4535.9,4535.8,1.187]
["bitfinex","ETHUSD",1757988555920,4.25370553,4535.9,4535.8,0.7572]
["bitfinex","ETHUSD",1757988556434,4.25370553,4535.9,4535.8,2.96188274]
["bitfinex","ETHUSD",1757988556731,4.25370553,4535.9,4535.8,0.7572]
["bitfinex","ETHUSD",1757988556933,4.25370553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988556934,5.01760553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988557097,5.59410553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988557537,1.3424,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988559931,0.8711,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988560232,0.4042,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988562643,0.1116,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988563528,0.4246,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988564234,0.1116,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988564406,0.002,4535.9,4535.8,3.43348274]
["bitfinex","ETHUSD",1757988565439,4.25370553,4535.9,4535.8,1.2288]
["bitfinex","ETHUSD",1757988565637,4.25370553,4535.9,4535.8,0.7567]
["bitfinex","ETHUSD",1757988566339,4.56670553,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988566526,1.241,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988567339,0.315,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988570121,1.241,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988570323,3.44563414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988570543,3.56939716,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988570743,6.56939716,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988571538,6.10459716,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988571912,6.56939716,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988573049,7.36139716,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757988573346,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988573534,10.14758271,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988573850,11.51034573,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988574343,14.51034573,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1757988576266,14.51034573,4535.4,4534.3,0.4731]
["bitfinex","ETHUSD",1757988576267,2.20512028,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1757988576430,12.63582581,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1757988576752,16.99858883,4534.9,4534.3,0.001]
["bitfinex","ETHUSD",1757988580459,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988580664,10.14806897,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988580865,13.46106897,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988582579,13.80698353,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988583645,11.60162009,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988583945,7.03691456,4534.4,4534.3,0.7567]
["bitfinex","ETHUSD",1757988585850,9.242278,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988586180,9.555278,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988586380,7.34991456,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988587463,7.03691456,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988588078,9.242278,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757988589102,9.242278,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1757988589103,15.29697811,4534.3,4533.3,0.001]
["bitfinex","ETHUSD",1757988589391,10.72704897,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1757988589392,7.25170553,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757988589556,7.25170553,4533.5,4533.4,0.4731]
["bitfinex","ETHUSD",1757988589557,10.95970553,4533.5,4533.4,0.4731]
["bitfinex","ETHUSD",1757988589765,10.95970553,4533.5,4533.4,0.7606]
["bitfinex","ETHUSD",1757988589986,10.95970553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988590172,10.96070553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988591205,13.16650678,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988592470,10.96070553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988593412,13.16650678,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988594013,10.96070553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988594507,13.16650678,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988595310,10.96070553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988596006,7.25170553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988596207,13.16450678,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988596504,10.95870553,4533.5,4533.4,1.2288]
["bitfinex","ETHUSD",1757988596909,6.706,4533.5,4533.4,1.2089]
["bitfinex","ETHUSD",1757988597212,10.95770553,4533.5,4533.4,1.2089]
["bitfinex","ETHUSD",1757988599037,7.25170553,4533.5,4533.4,1.2089]
["bitfinex","ETHUSD",1757988599239,10.95770553,4533.5,4533.4,1.2089]
["bitfinex","ETHUSD",1757988599843,3.705,4533.6,4533.4,3.41471095]
["bitfinex","ETHUSD",1757988600147,0.1096,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1757988600308,8.06630553,4533.7,4533.5,0.9131]
["bitfinex","ETHUSD",1757988600643,8.06630553,4533.7,4533.6,1.218]
["bitfinex","ETHUSD",1757988601004,0.1096,4533.7,4533.6,3.4237526]
["bitfinex","ETHUSD",1757988601205,3.705,4533.9,4533.7,2.20569178]
["bitfinex","ETHUSD",1757988601406,3.705,4533.9,4533.6,0.3049]
["bitfinex","ETHUSD",1757988601657,1.697,4534.3,4534.0,2.20555674]
["bitfinex","ETHUSD",1757988601808,3.705,4534.2,4534.1,0.9131]
["bitfinex","ETHUSD",1757988602162,3.705,4534.2,4534.1,1.218]
["bitfinex","ETHUSD",1757988606545,3.705,4534.2,4534.1,3.42350936]
["bitfinex","ETHUSD",1757988607467,1.8066,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1757988607468,0.1096,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1757988607671,2.04191664,4535.0,4534.2,2.20546072]
["bitfinex","ETHUSD",1757988607672,1.696,4535.0,4534.2,1.80516599]
["bitfinex","ETHUSD",1757988607971,3.704,4535.1,4534.9,2.20511386]
["bitfinex","ETHUSD",1757988608130,0.1096,4535.3,4535.0,0.3049]
["bitfinex","ETHUSD",1757988608131,3.8136,4535.3,4535.0,0.3049]
["bitfinex","ETHUSD",1757988608334,3.8136,4535.3,4535.1,0.9131]
["bitfinex","ETHUSD",1757988608535,3.8136,4535.3,4535.2,1.218]
["bitfinex","ETHUSD",1757988610265,3.8136,4535.3,4535.2,0.7658]
["bitfinex","ETHUSD",1757988614447,3.8136,4535.3,4535.2,1.218]
["bitfinex","ETHUSD",1757988614785,3.8106,4535.3,4535.2,1.218]
["bitfinex","ETHUSD",1757988615945,0.34584875,4535.7,4535.2,3.76528126]
["bitfinex","ETHUSD",1757988616146,0.022,4535.9,4535.2,3.76528126]
["bitfinex","ETHUSD",1757988616147,0.022,4535.9,4535.3,0.93514925]
["bitfinex","ETHUSD",1757988616451,0.022,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988616654,0.022,4535.9,4535.8,2.50958274]
["bitfinex","ETHUSD",1757988616869,0.022,4535.9,4535.8,3.44472956]
["bitfinex","ETHUSD",1757988618185,0.022,4535.9,4535.8,17.94472956]
["bitfinex","ETHUSD",1757988618349,0.022,4535.9,4535.8,19.94859119]
["bitfinex","ETHUSD",1757988620005,0.022,4535.9,4535.8,14.5]
["bitfinex","ETHUSD",1757988620006,5.42896288,4535.9,4535.8,14.5]
["bitfinex","ETHUSD",1757988620186,5.42896288,4535.9,4535.6,2.2047751]
["bitfinex","ETHUSD",1757988620567,5.42896288,4535.9,4535.7,2.20472189]
["bitfinex","ETHUSD",1757988621089,0.3278,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988621285,0.022,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757988621660,0.022,4535.9,4535.8,5.0300869]
["bitfinex","ETHUSD",1757988621860,0.022,4535.9,4535.8,5.00804008]
["bitfinex","ETHUSD",1757988622990,0.022,4535.9,4535.8,8.70604008]
["bitfinex","ETHUSD",1757988623163,0.022,4535.9,4535.8,11.70604008]
["bitfinex","ETHUSD",1757988623795,0.022,4535.9,4535.8,26.20604008]
["bitfinex","ETHUSD",1757988634302,0.3278,4535.9,4535.8,25.43614008]
["bitfinex","ETHUSD",1757988634516,0.3278,4535.9,4535.8,24.94624008]
["bitfinex","ETHUSD",1757988634818,0.022,4535.9,4535.8,25.74604008]
["bitfinex","ETHUSD",1757988636689,0.3278,4535.9,4535.8,24.94624008]
["bitfinex","ETHUSD",1757988637630,0.022,4535.9,4535.8,24.94624008]
["bitfinex","ETHUSD",1757988637921,0.022,4535.9,4535.8,25.43614008]
["bitfinex","ETHUSD",1757988638683,0.022,4535.9,4535.8,20.39968274]
["bitfinex","ETHUSD",1757988639854,0.022,4535.9,4535.8,21.65648274]
["bitfinex","ETHUSD",1757988640810,0.3278,4535.9,4535.8,16.70468274]
["bitfinex","ETHUSD",1757988641044,0.8017,4535.9,4535.8,16.70468274]
["bitfinex","ETHUSD",1757988641198,0.3278,4535.9,4535.8,20.39668274]
["bitfinex","ETHUSD",1757988644131,0.022,4535.9,4535.8,20.39668274]
["bitfinex","ETHUSD",1757988645036,0.022,4535.9,4535.8,6.69648274]
["bitfinex","ETHUSD",1757988645336,0.022,4535.9,4535.8,21.19648274]
["bitfinex","ETHUSD",1757988646034,0.022,4535.9,4535.8,23.33563457]
["bitfinex","ETHUSD",1757988647348,0.022,4535.9,4535.8,21.19648274]
["bitfinex","ETHUSD",1757988647555,0.022,4535.9,4535.8,20.39668274]
["bitfinex","ETHUSD",1757988648447,0.022,4535.9,4535.8,5.89668274]
["bitfinex","ETHUSD",1757988648751,0.022,4535.9,4535.8,6.00628274]
["bitfinex","ETHUSD",1757988648955,0.022,4535.9,4535.8,20.50628274]
["bitfinex","ETHUSD",1757988649325,0.022,4535.9,4535.8,20.99618274]
["bitfinex","ETHUSD",1757988649526,0.022,4535.9,4535.8,21.30608274]
["bitfinex","ETHUSD",1757988649928,0.022,4535.9,4535.8,21.75698274]
["bitfinex","ETHUSD",1757988651069,0.022,4535.9,4535.8,21.30608274]
["bitfinex","ETHUSD",1757988653131,0.022,4535.9,4535.8,20.99618274]
["bitfinex","ETHUSD",1757988653333,0.3175,4535.9,4535.8,20.50628274]
["bitfinex","ETHUSD",1757988655554,0.022,4535.9,4535.8,20.50628274]
["bitfinex","ETHUSD",1757988655754,0.022,4535.9,4535.8,20.98458274]
["bitfinex","ETHUSD",1757988656892,0.022,4535.9,4535.8,21.72718274]
["bitfinex","ETHUSD",1757988657453,0.022,4535.9,4535.8,23.64053158]
["bitfinex","ETHUSD",1757988659053,0.002,4536.3,4535.8,23.64053158]
["bitfinex","ETHUSD",1757988659054,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1757988659255,0.002,4536.3,4536.2,5.91753321]
["bitfinex","ETHUSD",1757988659463,0.002,4536.3,4536.2,7.22598833]
["bitfinex","ETHUSD",1757988660662,0.002,4536.3,4536.2,21.72598833]
["bitfinex","ETHUSD",1757988660895,0.002,4536.3,4536.2,23.86514016]
["bitfinex","ETHUSD",1757988662794,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757988662795,1e-08,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1757988663094,1e-08,4536.4,4536.3,6.14818413]
["bitfinex","ETHUSD",1757988663403,1e-08,4536.4,4536.3,6.42533974]
["bitfinex","ETHUSD",1757988664259,1e-08,4536.4,4536.3,20.92533974]
["bitfinex","ETHUSD",1757988664592,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1757988664794,1e-08,4536.9,4536.8,9.02683875]
["bitfinex","ETHUSD",1757988664995,1e-08,4536.9,4536.8,10.22569679]
["bitfinex","ETHUSD",1757988665996,1e-08,4536.9,4536.8,10.66781541]
["bitfinex","ETHUSD",1757988666187,1e-08,4536.9,4536.8,12.12452386]
["bitfinex","ETHUSD",1757988666598,1e-08,4536.9,4536.8,26.62452386]
["bitfinex","ETHUSD",1757988667405,1e-08,4536.9,4536.8,26.18112386]
["bitfinex","ETHUSD",1757988671107,1e-08,4536.9,4536.8,26.62452386]
["bitfinex","ETHUSD",1757988671309,1e-08,4536.9,4536.8,27.41652386]
["bitfinex","ETHUSD",1757988674017,1e-08,4536.9,4536.8,26.97312386]
["bitfinex","ETHUSD",1757988674210,1e-08,4536.9,4536.8,27.41652386]
["bitfinex","ETHUSD",1757988679946,1e-08,4536.9,4536.8,27.42292386]
["bitfinex","ETHUSD",1757988682435,1e-08,4536.9,4536.8,27.51125459]
["bitfinex","ETHUSD",1757988691612,0.4534,4537.4,4537.3,2.99595389]
["bitfinex","ETHUSD",1757988691766,0.4534,4537.4,4537.3,10.20395182]
["bitfinex","ETHUSD",1757988691960,0.4534,4537.4,4537.3,10.31355182]
["bitfinex","ETHUSD",1757988692362,0.4534,4537.4,4537.3,25.28595182]
["bitfinex","ETHUSD",1757988692558,0.7393,4537.4,4537.3,25.28595182]
["bitfinex","ETHUSD",1757988693495,0.7393,4537.4,4537.3,24.49395182]
["bitfinex","ETHUSD",1757988695403,0.2879,4537.4,4537.3,24.49395182]
["bitfinex","ETHUSD",1757988695601,0.2879,4537.4,4537.3,28.68395182]
["bitfinex","ETHUSD",1757988695894,0.7393,4537.4,4537.3,28.68395182]
["bitfinex","ETHUSD",1757988696100,1.0087,4537.4,4537.3,28.68395182]
["bitfinex","ETHUSD",1757988697098,1.0087,4537.4,4537.3,24.99595182]
["bitfinex","ETHUSD",1757988697411,1.0087,4537.4,4537.3,16.81355389]
["bitfinex","ETHUSD",1757988697580,1.0087,4537.4,4537.3,20.50155389]
["bitfinex","ETHUSD",1757988698883,1.0087,4537.4,4537.3,16.81355389]
["bitfinex","ETHUSD",1757988699082,1.0087,4537.4,4537.3,20.50155389]
["bitfinex","ETHUSD",1757988700108,1.0087,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988700703,1.0087,4537.4,4537.3,20.50155389]
["bitfinex","ETHUSD",1757988701919,1.0087,4537.4,4537.3,18.188]
["bitfinex","ETHUSD",1757988702496,1.0087,4537.4,4537.3,20.39195389]
["bitfinex","ETHUSD",1757988702833,1.0087,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988703038,1.0087,4537.4,4537.3,3.688]
["bitfinex","ETHUSD",1757988704615,1.0087,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988704942,1.0087,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757988705331,1.0087,4537.4,4537.2,5.89199873]
["bitfinex","ETHUSD",1757988705635,0.7208,4537.3,4537.2,5.89199873]
["bitfinex","ETHUSD",1757988705869,1.0065,4537.3,4537.2,5.89199873]
["bitfinex","ETHUSD",1757988709837,1.0065,4537.3,4537.0,2.3136542]
["bitfinex","ETHUSD",1757988710039,4.24543842,4537.1,4537.0,5.8920542]
["bitfinex","ETHUSD",1757988710242,5.27083842,4537.1,4537.0,3.688]
["bitfinex","ETHUSD",1757988710642,5.27083842,4537.1,4537.0,5.89209962]
["bitfinex","ETHUSD",1757988711121,5.00113842,4537.1,4537.0,5.89209962]
["bitfinex","ETHUSD",1757988711321,0.7557,4537.1,4537.0,5.89209962]
["bitfinex","ETHUSD",1757988711856,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1757988712060,0.002,4537.4,4537.3,7.11275389]
["bitfinex","ETHUSD",1757988712262,0.002,4537.4,4537.3,7.22235389]
["bitfinex","ETHUSD",1757988712627,0.002,4537.4,4537.3,7.11275389]
["bitfinex","ETHUSD",1757988712977,0.002,4537.4,4537.3,8.15403191]
["bitfinex","ETHUSD",1757988713529,0.002,4537.4,4537.3,22.65403191]
["bitfinex","ETHUSD",1757988715821,0.002,4537.4,4537.3,21.91223191]
["bitfinex","ETHUSD",1757988716253,0.002,4537.4,4537.3,22.22603191]
["bitfinex","ETHUSD",1757988716665,0.002,4537.4,4537.3,22.69183191]
["bitfinex","ETHUSD",1757988719670,0.002,4537.4,4537.3,21.43323191]
["bitfinex","ETHUSD",1757988720372,0.002,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988720373,0.8094,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988720586,0.3158,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988720873,1.0512,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988721038,0.3158,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988721244,0.002,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988721482,0.002,4537.4,4537.3,6.31535389]
["bitfinex","ETHUSD",1757988721891,0.002,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988722194,0.8094,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988722493,1.0512,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988722890,1.0512,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988725074,0.8094,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988726698,0.002,4537.4,4537.3,7.25515389]
["bitfinex","ETHUSD",1757988729304,0.002,4537.4,4537.3,6.78935389]
["bitfinex","ETHUSD",1757988729688,0.002,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988730416,0.002,4537.4,4537.3,20.50155389]
["bitfinex","ETHUSD",1757988733409,0.002,4537.4,4537.3,6.00155389]
["bitfinex","ETHUSD",1757988733823,0.002,4537.4,4537.3,20.50155389]
["bitfinex","ETHUSD",1757988734321,1.049,4537.4,4537.3,3.688]
["bitfinex","ETHUSD",1757988734693,0.5946,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988735101,0.101,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988735296,0.002,4537.4,4537.3,6.67975389]
["bitfinex","ETHUSD",1757988735610,0.002,4537.4,4537.3,6.78935389]
["bitfinex","ETHUSD",1757988735811,0.002,4537.4,4537.3,7.25515389]
["bitfinex","ETHUSD",1757988738222,0.002,4537.4,4537.3,21.75515389]
["bitfinex","ETHUSD",1757988738599,0.002,4537.4,4537.3,20.81535389]
["bitfinex","ETHUSD",1757988738795,0.5946,4537.4,4537.3,0.1096]
["bitfinex","ETHUSD",1757988738995,0.5946,4537.4,4537.3,3.688]
["bitfinex","ETHUSD",1757988739228,1.049,4537.4,4537.3,3.688]
["bitfinex","ETHUSD",1757988739552,1.049,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988739553,0.101,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988740014,0.101,4537.4,4537.3,6.66255389]
["bitfinex","ETHUSD",1757988740015,0.002,4537.4,4537.3,6.66255389]
["bitfinex","ETHUSD",1757988740221,0.002,4537.4,4537.3,7.09825389]
["bitfinex","ETHUSD",1757988741937,0.002,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988742116,0.1257,4537.4,4537.3,5.89195389]
["bitfinex","ETHUSD",1757988742526,5.67976517,4537.4,4536.8,0.44311862]
["bitfinex","ETHUSD",1757988742726,5.09526517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988743129,6.10766517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988743514,6.21826517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988745056,9.90526517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988745608,12.10941337,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988745925,9.90526517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988748527,9.79466517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988749053,11.99881337,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988750749,15.91404742,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988752065,14.69614742,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988752262,12.03319922,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988752482,12.36876517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988752635,14.57291337,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988753763,14.66130462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988754826,12.45715642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988755058,11.99835642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988755665,14.20250462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988755972,11.99835642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988756273,11.87165642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988757985,10.51150462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988758183,14.19950462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988759081,11.99535642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988759960,14.19950462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988760788,11.87165642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988761968,14.07580462,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988762133,11.87165642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988763755,5.18365642,4536.9,4536.8,0.7716]
["bitfinex","ETHUSD",1757988763959,3.7976,4537.0,4536.8,1.2073]
["bitfinex","ETHUSD",1757988764141,6.7976,4537.0,4536.9,0.8976]
["bitfinex","ETHUSD",1757988764354,6.7976,4537.0,4536.9,1.2063]
["bitfinex","ETHUSD",1757988764869,0.002,4537.4,4536.9,3.77363846]
["bitfinex","ETHUSD",1757988764870,0.1116,4537.4,4536.9,3.77363846]
["bitfinex","ETHUSD",1757988765177,3.0,4537.3,4537.1,2.20405104]
["bitfinex","ETHUSD",1757988765357,3.1116,4537.4,4537.2,0.3087]
["bitfinex","ETHUSD",1757988765683,3.1116,4537.4,4537.2,1.2063]
["bitfinex","ETHUSD",1757988765837,3.1116,4537.4,4537.3,0.4357]
["bitfinex","ETHUSD",1757988766037,3.1116,4537.4,4537.3,0.7444]
["bitfinex","ETHUSD",1757988766239,3.1116,4537.4,4537.3,1.2063]
["bitfinex","ETHUSD",1757988767478,0.002,4537.4,4537.3,3.41025389]
["bitfinex","ETHUSD",1757988768258,0.002,4537.4,4537.3,0.4619]
["bitfinex","ETHUSD",1757988768451,0.002,4537.4,4537.0,0.8976]
["bitfinex","ETHUSD",1757988768648,0.002,4537.4,4537.0,3.10167138]
["bitfinex","ETHUSD",1757988768887,0.002,4537.4,4537.3,0.3087]
["bitfinex","ETHUSD",1757988769391,0.002,4537.4,4537.3,1.2063]
["bitfinex","ETHUSD",1757988769535,0.002,4537.4,4537.3,3.41025389]
["bitfinex","ETHUSD",1757988771953,0.002,4537.4,4537.3,1.2063]
["bitfinex","ETHUSD",1757988772788,0.002,4537.4,4537.3,0.4619]
["bitfinex","ETHUSD",1757988772967,0.002,4537.4,4537.0,0.9551]
["bitfinex","ETHUSD",1757988773177,0.002,4537.4,4537.1,0.4938]
["bitfinex","ETHUSD",1757988773388,0.002,4537.4,4537.1,0.9551]
["bitfinex","ETHUSD",1757988775595,0.002,4537.4,4537.2,0.4774]
["bitfinex","ETHUSD",1757988776011,5.09526517,4537.3,4537.0,2.20409096]
["bitfinex","ETHUSD",1757988776299,5.09526517,4537.3,4537.0,3.12089096]
["bitfinex","ETHUSD",1757988776465,5.09526517,4537.3,4537.1,0.4774]
["bitfinex","ETHUSD",1757988776809,5.09526517,4537.3,4537.2,0.2984]
["bitfinex","ETHUSD",1757988777096,5.09526517,4537.3,4537.1,0.4774]
["bitfinex","ETHUSD",1757988778439,0.099,4537.2,4536.9,0.1096]
["bitfinex","ETHUSD",1757988778593,0.1096,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1757988779112,0.1096,4537.1,4536.8,0.4784]
["bitfinex","ETHUSD",1757988780295,5.19786517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988781720,5.19786517,4536.9,4536.8,0.2994]
["bitfinex","ETHUSD",1757988781721,5.09526517,4536.9,4536.8,0.2994]
["bitfinex","ETHUSD",1757988781922,3.687,4537.0,4536.8,0.7768]
["bitfinex","ETHUSD",1757988782094,3.687,4537.0,4536.8,1.2162]
["bitfinex","ETHUSD",1757988782298,3.687,4537.0,4536.9,0.9168]
["bitfinex","ETHUSD",1757988782497,3.687,4537.0,4536.9,1.2152]
["bitfinex","ETHUSD",1757988786037,3.687,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1757988786038,3.9829,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1757988786205,5.57076517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988786408,5.09526517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988786647,5.39076517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988787105,5.86626517,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988789856,4.54496007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988792479,5.02046007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988793195,5.28026007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988793368,5.02046007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988794169,4.54496007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988795796,7.22460827,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988795995,4.54496007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988796404,5.02046007,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988796772,5.36617955,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988798899,4.89067955,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988799195,4.59517955,4536.9,4536.8,1.2162]
["bitfinex","ETHUSD",1757988799572,7.69437604,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988801404,5.01472784,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988801979,4.71882784,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1757988802208,8.28217955,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988802372,7.93646007,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988802677,7.93646007,4536.9,4536.8,0.7991]
["bitfinex","ETHUSD",1757988802883,7.93846007,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988808928,8.60132117,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988810035,8.60032117,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988810917,4.3508611,4536.9,4536.8,1.2728]
["bitfinex","ETHUSD",1757988811295,4.3508611,4536.9,4536.8,3.47699679]
["bitfinex","ETHUSD",1757988811296,0.6648611,4536.9,4536.8,3.47699679]
["bitfinex","ETHUSD",1757988811634,4.3508611,4536.9,4536.8,3.47699679]
["bitfinex","ETHUSD",1757988811941,0.002,4536.9,4536.8,4.15472552]
["bitfinex","ETHUSD",1757988813245,0.002,4536.9,4536.8,18.65472552]
["bitfinex","ETHUSD",1757988816245,0.002,4536.9,4536.8,4.15472552]
["bitfinex","ETHUSD",1757988816645,0.002,4536.9,4536.8,18.65472552]
["bitfinex","ETHUSD",1757988818321,0.002,4536.9,4536.8,18.18102552]
["bitfinex","ETHUSD",1757988818659,0.002,4536.9,4536.8,18.65472552]
["bitfinex","ETHUSD",1757988819756,0.002,4536.9,4536.8,4.15472552]
["bitfinex","ETHUSD",1757988820117,0.002,4536.9,4536.8,18.65472552]
["bitfinex","ETHUSD",1757988822916,0.002,4536.9,4536.8,22.34072552]
["bitfinex","ETHUSD",1757988823322,0.002,4536.9,4536.8,7.84072552]
["bitfinex","ETHUSD",1757988823736,0.002,4536.9,4536.8,22.34072552]
["bitfinex","ETHUSD",1757988824678,0.002,4536.9,4536.8,23.92612552]
["bitfinex","ETHUSD",1757988824961,0.002,4536.9,4536.8,27.93732552]
["bitfinex","ETHUSD",1757988825846,0.022,4537.9,4536.9,3.792]
["bitfinex","ETHUSD",1757988826045,0.022,4537.9,4537.8,6.45317111]
["bitfinex","ETHUSD",1757988826250,0.022,4537.9,4537.8,10.89195114]
["bitfinex","ETHUSD",1757988826560,0.022,4537.9,4537.8,11.94139065]
["bitfinex","ETHUSD",1757988826864,0.022,4537.9,4537.8,26.44139065]
["bitfinex","ETHUSD",1757988828281,0.022,4537.9,4537.8,22.19193058]
["bitfinex","ETHUSD",1757988828484,0.022,4537.9,4537.8,24.33108241]
["bitfinex","ETHUSD",1757988831781,0.022,4537.9,4537.8,24.2427429]
["bitfinex","ETHUSD",1757988832354,0.022,4537.9,4537.8,19.2859429]
["bitfinex","ETHUSD",1757988832547,0.3244,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1757988832749,5.28816007,4537.9,4537.6,3.684]
["bitfinex","ETHUSD",1757988832967,0.4612,4537.8,4537.6,3.684]
["bitfinex","ETHUSD",1757988833253,4.82696007,4537.9,4537.6,3.684]
["bitfinex","ETHUSD",1757988833254,0.7631,4537.7,4537.6,5.88780818]
["bitfinex","ETHUSD",1757988835651,0.3019,4537.7,4537.6,5.88780818]
["bitfinex","ETHUSD",1757988840703,1.0451,4537.7,4537.6,3.684]
["bitfinex","ETHUSD",1757988840992,1.0451,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1757988841291,4.24946007,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757988841675,5.29446007,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757988842866,5.29446007,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1757988842867,7.49836539,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1757988843092,13.70326269,4536.5,4536.1,0.001]
["bitfinex","ETHUSD",1757988843289,13.70326269,4536.5,4535.9,0.001]
["bitfinex","ETHUSD",1757988843290,2.99658553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988843603,3.4260167,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988843801,6.9867,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988843965,11.81417281,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988844790,11.32457281,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988844958,11.81417281,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988848087,12.06587281,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988848327,14.27045834,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988848927,12.06587281,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988849935,12.66610975,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988850222,15.91439528,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988854428,9.28069827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988854732,9.77029827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988856017,9.28069827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988856709,3.08841274,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988856914,6.77541274,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988857315,8.97999827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988857759,9.28219827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988858512,9.77179827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988859248,9.28219827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988859643,9.77179827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988861581,9.77079827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988862977,9.28119827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988864646,9.75409827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988864955,9.28119827,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988867288,9.40439472,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988867486,9.87729472,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988868698,10.66929472,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988868997,10.83308198,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988869796,10.58088198,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988871292,11.05494241,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988872121,11.26116544,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988872999,11.60698544,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988873907,4.14929991,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988874206,10.03988544,4536.0,4535.9,0.7944]
["bitfinex","ETHUSD",1757988874413,10.03988544,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988877320,9.69406544,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988879015,9.79306544,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988879324,6.58010825,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988879538,10.26610825,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988879685,14.89460526,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988880091,15.36750526,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988880290,14.89344483,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988880793,14.42054483,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1757988880988,12.1169593,4536.0,4535.9,0.3104]
["bitfinex","ETHUSD",1757988881243,11.11105914,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988881444,14.79705914,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988881731,8.4309593,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988882033,8.77676691,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988882196,14.66735244,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988882527,15.14286175,4536.0,4535.9,1.2272]
["bitfinex","ETHUSD",1757988883723,15.14286175,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988887161,3.94451337,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988887306,6.80919645,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988887502,6.91879645,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988888119,3.23279645,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988888311,6.91879645,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988891142,6.91934878,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988891344,6.7956,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988892679,6.7976,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988895177,3.1116,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988895387,6.7976,4536.0,4535.9,1.22441989]
["bitfinex","ETHUSD",1757988895797,6.7976,4536.0,4535.9,3.42905403]
["bitfinex","ETHUSD",1757988895975,0.002,4536.0,4535.9,3.99484115]
["bitfinex","ETHUSD",1757988896355,0.002,4536.0,4535.9,4.01688749]
["bitfinex","ETHUSD",1757988898888,0.002,4536.0,4535.9,18.51688749]
["bitfinex","ETHUSD",1757988899084,0.002,4536.0,4535.9,18.49484115]
["bitfinex","ETHUSD",1757988902890,0.002,4536.0,4535.9,22.17984115]
["bitfinex","ETHUSD",1757988906857,0.002,4536.0,4535.9,21.74704115]
["bitfinex","ETHUSD",1757988907071,0.5751,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1757988907243,1.0303,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757988907424,0.5562,4536.0,4535.8,2.20567168]
["bitfinex","ETHUSD",1757988907623,0.4741,4535.9,4535.8,2.20567168]
["bitfinex","ETHUSD",1757988907847,0.1026,4535.9,4535.8,2.20567168]
["bitfinex","ETHUSD",1757988908955,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1757988909125,0.002,4536.0,4535.9,3.22053414]
["bitfinex","ETHUSD",1757988909321,0.002,4536.0,4535.9,3.39673414]
["bitfinex","ETHUSD",1757988909642,0.002,4536.0,4535.9,3.50633414]
["bitfinex","ETHUSD",1757988909958,0.002,4536.1,4535.9,3.50633414]
["bitfinex","ETHUSD",1757988909959,1e-08,4536.1,4536.0,5.99658553]
["bitfinex","ETHUSD",1757988910254,0.002,4537.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1757988910457,0.002,4537.1,4536.9,6.19598968]
["bitfinex","ETHUSD",1757988910658,0.002,4537.1,4536.9,21.6898482]
["bitfinex","ETHUSD",1757988911746,0.002,4537.1,4536.9,22.1297066]
["bitfinex","ETHUSD",1757988913561,0.002,4537.1,4536.9,7.6297066]
["bitfinex","ETHUSD",1757988913875,0.002,4537.1,4536.9,8.61309952]
["bitfinex","ETHUSD",1757988920477,0.002,4537.1,4536.9,7.42099952]
["bitfinex","ETHUSD",1757988921276,0.002,4537.1,4536.9,8.19069952]
["bitfinex","ETHUSD",1757988921480,0.002,4537.1,4536.9,8.61839952]
["bitfinex","ETHUSD",1757988926888,0.002,4537.1,4536.9,8.19069952]
["bitfinex","ETHUSD",1757988927058,0.101,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988927462,0.101,4537.0,4536.9,2.7536066]
["bitfinex","ETHUSD",1757988927663,0.5558,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988927881,0.101,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988928082,0.002,4537.0,4536.9,6.7332066]
["bitfinex","ETHUSD",1757988928287,0.002,4537.0,4536.9,7.2063066]
["bitfinex","ETHUSD",1757988929596,0.002,4537.0,4536.9,6.7332066]
["bitfinex","ETHUSD",1757988929802,0.002,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988930189,0.101,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988930385,0.5558,4537.0,4536.9,6.4366066]
["bitfinex","ETHUSD",1757988931068,0.5558,4537.0,4536.9,5.9967482]
["bitfinex","ETHUSD",1757988931268,1.011,4537.0,4536.9,5.8871482]
["bitfinex","ETHUSD",1757988932171,1.011,4537.0,4536.6,0.1106]
["bitfinex","ETHUSD",1757988932510,1.011,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1757988932511,6.90553009,4536.9,4536.6,0.001]
["bitfinex","ETHUSD",1757988932804,5.20420285,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757988932967,0.1026,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988933168,5.75844537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988933468,3.5574,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988934264,8.25517197,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988935962,7.34877197,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988936192,3.1026,4536.7,4536.6,2.20529396]
["bitfinex","ETHUSD",1757988936722,3.1026,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757988936918,0.0883889,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1757988937120,0.0883889,4536.8,4536.7,2.97394537]
["bitfinex","ETHUSD",1757988937328,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1757988939390,0.002,4537.0,4536.9,3.4015482]
["bitfinex","ETHUSD",1757988941223,0.002,4537.0,4536.9,17.9015482]
["bitfinex","ETHUSD",1757988942346,0.002,4537.0,4536.9,21.5845482]
["bitfinex","ETHUSD",1757988949347,0.2881,4537.0,4536.9,16.7041482]
["bitfinex","ETHUSD",1757988949644,0.002,4537.0,4536.9,21.59196315]
["bitfinex","ETHUSD",1757988950031,0.002,4537.0,4536.9,22.09036315]
["bitfinex","ETHUSD",1757988950814,0.002,4537.0,4536.9,26.88993512]
["bitfinex","ETHUSD",1757988951019,0.002,4537.0,4536.9,22.64376315]
["bitfinex","ETHUSD",1757988953952,0.002,4537.0,4536.9,8.14376315]
["bitfinex","ETHUSD",1757988954328,0.002,4537.0,4536.9,22.64376315]
["bitfinex","ETHUSD",1757988960455,0.7794,4537.0,4536.9,21.40496315]
["bitfinex","ETHUSD",1757988960628,0.7794,4537.0,4536.9,20.4967482]
["bitfinex","ETHUSD",1757988961354,0.002,4537.0,4536.9,20.4967482]
["bitfinex","ETHUSD",1757988963859,0.002,4537.0,4536.9,5.9967482]
["bitfinex","ETHUSD",1757988964563,0.002,4537.0,4536.9,20.4967482]
["bitfinex","ETHUSD",1757988966042,0.7787,4537.0,4536.9,20.4967482]
["bitfinex","ETHUSD",1757988966564,0.3146,4537.0,4536.9,20.4967482]
["bitfinex","ETHUSD",1757988966943,1.0224,4537.0,4536.9,2.3137482]
["bitfinex","ETHUSD",1757988967146,1.0224,4537.0,4536.9,5.8861482]
["bitfinex","ETHUSD",1757988968959,0.7787,4537.0,4536.9,5.8861482]
["bitfinex","ETHUSD",1757988969160,0.3146,4537.0,4536.9,5.8861482]
["bitfinex","ETHUSD",1757988970547,0.002,4537.0,4536.9,7.57024002]
["bitfinex","ETHUSD",1757988971168,0.002,4537.0,4536.9,22.07024002]
["bitfinex","ETHUSD",1757988971749,0.1156,4537.0,4536.9,16.7041482]
["bitfinex","ETHUSD",1757988971948,0.5797,4537.0,4536.9,20.3871482]
["bitfinex","ETHUSD",1757988972674,0.1156,4537.0,4536.9,20.3871482]
["bitfinex","ETHUSD",1757988972974,0.1156,4537.0,4536.9,5.8871482]
["bitfinex","ETHUSD",1757988973540,0.002,4537.0,4536.9,6.6372482]
["bitfinex","ETHUSD",1757988973768,0.002,4537.0,4536.9,7.0716482]
["bitfinex","ETHUSD",1757988973965,0.002,4537.0,4536.9,9.21080003]
["bitfinex","ETHUSD",1757988974202,0.002,4537.0,4536.9,7.0716482]
["bitfinex","ETHUSD",1757988974702,0.002,4537.0,4536.9,21.5716482]
["bitfinex","ETHUSD",1757988975703,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757988975894,1e-08,4537.5,4537.4,5.88990532]
["bitfinex","ETHUSD",1757988976068,1e-08,4537.5,4537.4,7.07440532]
["bitfinex","ETHUSD",1757988976270,1e-08,4537.5,4537.4,8.68143408]
["bitfinex","ETHUSD",1757988976803,1e-08,4537.5,4537.4,23.18143408]
["bitfinex","ETHUSD",1757988978811,1e-08,4537.5,4537.4,23.97343408]
["bitfinex","ETHUSD",1757988980679,1e-08,4537.5,4537.4,24.08303408]
["bitfinex","ETHUSD",1757988983839,0.11300001,4537.5,4537.4,18.31093408]
["bitfinex","ETHUSD",1757988984121,1e-08,4537.5,4537.4,23.24013408]
["bitfinex","ETHUSD",1757988987088,0.11300001,4537.5,4537.4,3.81093408]
["bitfinex","ETHUSD",1757988987286,0.60760001,4537.5,4537.4,5.89590532]
["bitfinex","ETHUSD",1757988988115,1.04890001,4537.5,4537.4,20.39690532]
["bitfinex","ETHUSD",1757988988436,1.04890001,4537.5,4537.4,5.89690532]
["bitfinex","ETHUSD",1757988989138,1.04890001,4537.5,4537.2,2.20397838]
["bitfinex","ETHUSD",1757988989292,0.9359,4537.4,4537.3,3.693]
["bitfinex","ETHUSD",1757988989493,0.6109,4537.4,4537.3,5.89695389]
["bitfinex","ETHUSD",1757988989744,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757988990029,1e-08,4537.5,4537.4,5.91994437]
["bitfinex","ETHUSD",1757988990214,0.11300001,4537.5,4537.4,20.39790532]
["bitfinex","ETHUSD",1757988990831,0.60760001,4537.5,4537.4,14.5]
["bitfinex","ETHUSD",1757988991014,1.04890001,4537.5,4537.3,3.695]
["bitfinex","ETHUSD",1757988991216,0.11300001,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1757988991419,0.11300001,4537.5,4537.4,5.89890532]
["bitfinex","ETHUSD",1757988991623,0.11300001,4537.5,4537.4,20.39890532]
["bitfinex","ETHUSD",1757988992309,1e-08,4537.5,4537.4,21.64410532]
["bitfinex","ETHUSD",1757988992511,1e-08,4537.5,4537.4,23.30875715]
["bitfinex","ETHUSD",1757988993036,1e-08,4537.5,4537.4,23.78325715]
["bitfinex","ETHUSD",1757988993898,1e-08,4537.5,4537.4,23.89285715]
["bitfinex","ETHUSD",1757988994794,1e-08,4537.5,4537.4,9.39285715]
["bitfinex","ETHUSD",1757988995014,1e-08,4537.5,4537.4,7.25370532]
["bitfinex","ETHUSD",1757988995212,1e-08,4537.5,4537.4,21.75370532]
["bitfinex","ETHUSD",1757989004712,1e-08,4537.5,4537.4,20.50850532]
["bitfinex","ETHUSD",1757989005142,1e-08,4537.5,4537.4,21.75370532]
["bitfinex","ETHUSD",1757989009452,1e-08,4537.5,4537.4,20.50850532]
["bitfinex","ETHUSD",1757989009633,0.11300001,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989010555,1e-08,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989010716,1e-08,4537.5,4537.4,23.45325715]
["bitfinex","ETHUSD",1757989010921,1e-08,4537.5,4537.4,23.88455715]
["bitfinex","ETHUSD",1757989011369,1e-08,4537.5,4537.4,23.45325715]
["bitfinex","ETHUSD",1757989011568,1e-08,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989012187,1e-08,4537.5,4537.4,23.45325715]
["bitfinex","ETHUSD",1757989012491,0.28750001,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989014157,1e-08,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989017643,0.28730001,4537.5,4537.4,8.14765715]
["bitfinex","ETHUSD",1757989018544,1e-08,4537.5,4537.4,8.14765715]
["bitfinex","ETHUSD",1757989018762,1e-08,4537.5,4537.4,23.87775715]
["bitfinex","ETHUSD",1757989022584,1e-08,4537.5,4537.4,22.64765715]
["bitfinex","ETHUSD",1757989022800,1e-08,4537.5,4537.4,23.14135715]
["bitfinex","ETHUSD",1757989022999,1e-08,4537.5,4537.4,23.87775715]
["bitfinex","ETHUSD",1757989023866,0.022,4537.9,4537.4,23.87775715]
["bitfinex","ETHUSD",1757989023867,1e-08,4537.9,4537.5,3.792]
["bitfinex","ETHUSD",1757989024197,1e-08,4537.9,4537.8,6.10531104]
["bitfinex","ETHUSD",1757989024374,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757989024579,1e-08,4538.5,4538.4,5.8904197]
["bitfinex","ETHUSD",1757989024778,1e-08,4538.5,4538.4,21.6205197]
["bitfinex","ETHUSD",1757989026804,1e-08,4538.5,4538.4,22.06349704]
["bitfinex","ETHUSD",1757989027007,1e-08,4538.5,4538.4,24.20264887]
["bitfinex","ETHUSD",1757989028003,0.11780001,4538.5,4538.4,19.28554887]
["bitfinex","ETHUSD",1757989028205,0.11780001,4538.5,4538.4,22.97154887]
["bitfinex","ETHUSD",1757989028372,1e-08,4538.5,4538.4,22.97154887]
["bitfinex","ETHUSD",1757989028780,1e-08,4538.5,4538.4,23.27604887]
["bitfinex","ETHUSD",1757989029001,0.59680001,4538.5,4538.4,22.97154887]
["bitfinex","ETHUSD",1757989029168,0.59680001,4538.5,4538.4,22.97054887]
["bitfinex","ETHUSD",1757989029372,0.59680001,4538.5,4538.4,20.83139704]
["bitfinex","ETHUSD",1757989030305,0.59680001,4538.5,4538.4,2.64639704]
["bitfinex","ETHUSD",1757989030491,1.03020001,4538.5,4537.4,1.695]
["bitfinex","ETHUSD",1757989030696,1.03020001,4538.5,4538.2,2.20350229]
["bitfinex","ETHUSD",1757989030697,0.9092,4538.4,4538.2,2.20350229]
["bitfinex","ETHUSD",1757989030894,1.0302,4538.3,4538.2,5.74550229]
["bitfinex","ETHUSD",1757989031801,1.0302,4538.3,4538.0,5.88957786]
["bitfinex","ETHUSD",1757989032002,6.0030039,4538.2,4537.8,2.20368555]
["bitfinex","ETHUSD",1757989032208,0.1272,4537.9,4537.8,2.20368555]
["bitfinex","ETHUSD",1757989032594,0.1272,4537.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1757989032595,1.0303,4537.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1757989032796,0.9031,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757989033007,0.606,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1757989033909,4.7216641,4538.3,4537.9,2.20361664]
["bitfinex","ETHUSD",1757989034213,0.1331,4538.0,4537.8,2.2036814]
["bitfinex","ETHUSD",1757989034587,0.1331,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757989035181,0.6089,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757989036904,5.2761641,4538.0,4537.6,3.687]
["bitfinex","ETHUSD",1757989037102,4.2458641,4537.7,4537.4,2.20386426]
["bitfinex","ETHUSD",1757989037293,0.136,4537.5,4537.4,2.20386426]
["bitfinex","ETHUSD",1757989037698,1.0303,4537.5,4537.4,2.20386426]
["bitfinex","ETHUSD",1757989038102,1.0303,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1757989038310,4.6643641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989038687,5.2789641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989039316,5.2789641,4537.4,4537.3,2.20490769]
["bitfinex","ETHUSD",1757989040518,5.2789641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989041094,1.0331,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989041316,0.6146,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989041628,4.8604641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989042032,0.1388,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989042330,0.1096,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757989042549,6.7956,4538.3,4538.0,2.20360748]
["bitfinex","ETHUSD",1757989042830,3.7956,4538.3,4537.6,0.9284]
["bitfinex","ETHUSD",1757989043015,0.099,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757989043215,3.7956,4538.3,4538.0,2.20361392]
["bitfinex","ETHUSD",1757989043420,1e-08,4538.5,4538.2,2.20351681]
["bitfinex","ETHUSD",1757989043605,1e-08,4538.5,4538.4,2.4999197]
["bitfinex","ETHUSD",1757989043806,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757989044122,4.34486411,4538.5,4538.0,3.7956]
["bitfinex","ETHUSD",1757989044325,0.4732,4538.4,4538.2,2.20350896]
["bitfinex","ETHUSD",1757989044494,0.1026,4538.3,4538.2,2.20350896]
["bitfinex","ETHUSD",1757989044904,0.5758,4538.3,4538.2,2.20350896]
["bitfinex","ETHUSD",1757989045123,0.5758,4538.3,4538.1,2.20356231]
["bitfinex","ETHUSD",1757989045322,0.1026,4538.3,4538.0,3.7956]
["bitfinex","ETHUSD",1757989045530,0.4732,4538.2,4538.0,3.7956]
["bitfinex","ETHUSD",1757989045735,0.1026,4538.1,4538.0,5.99921152]
["bitfinex","ETHUSD",1757989046137,0.1026,4538.1,4538.0,2.31321152]
["bitfinex","ETHUSD",1757989047101,4.8216641,4538.1,4537.7,3.687]
["bitfinex","ETHUSD",1757989047435,4.3484641,4538.1,4537.7,3.7966]
["bitfinex","ETHUSD",1757989047739,4.3484641,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757989048732,3.686,4538.4,4538.3,2.20342333]
["bitfinex","ETHUSD",1757989048946,3.7921,4538.4,4538.3,2.20342333]
["bitfinex","ETHUSD",1757989049457,3.7921,4538.4,4538.2,2.20350813]
["bitfinex","ETHUSD",1757989049832,3.7921,4538.4,4538.0,2.20359793]
["bitfinex","ETHUSD",1757989050168,1e-08,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757989050473,1e-08,4538.5,4537.8,5.88969841]
["bitfinex","ETHUSD",1757989050474,3.686,4538.4,4537.8,5.88969841]
["bitfinex","ETHUSD",1757989050771,3.686,4538.4,4538.1,2.2035495]
["bitfinex","ETHUSD",1757989052268,3.686,4538.4,4538.2,2.20351224]
["bitfinex","ETHUSD",1757989052444,0.1128,4538.3,4538.2,2.20351224]
["bitfinex","ETHUSD",1757989052645,0.1128,4538.3,4538.1,2.20355584]
["bitfinex","ETHUSD",1757989052848,4.7190641,4538.2,4537.5,3.686]
["bitfinex","ETHUSD",1757989053031,0.1161,4537.6,4537.5,0.1096]
["bitfinex","ETHUSD",1757989053231,0.1161,4537.6,4537.5,14.6096]
["bitfinex","ETHUSD",1757989053627,0.1161,4537.6,4537.5,16.81345674]
["bitfinex","ETHUSD",1757989053831,0.1161,4537.6,4537.5,2.31345674]
["bitfinex","ETHUSD",1757989055669,0.5893,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1757989055833,4.2458641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989056236,4.3651641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989056846,4.3651641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989057154,4.8383641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989058372,4.8383641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989058537,4.3651641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989059137,3.7946,4537.6,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989059336,4.2458641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989059870,5.0112641,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1757989060856,4.5380641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989061067,4.2458641,4537.4,4537.3,2.20495389]
["bitfinex","ETHUSD",1757989061963,8.0404641,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757989062158,8.03927109,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757989063067,8.03927109,4537.6,4537.3,2.20491018]
["bitfinex","ETHUSD",1757989063433,8.03927109,4537.6,4537.4,2.20389267]
["bitfinex","ETHUSD",1757989063638,0.2919,4537.5,4537.4,2.20389267]
["bitfinex","ETHUSD",1757989064176,8.03927109,4537.6,4537.4,2.20389267]
["bitfinex","ETHUSD",1757989064563,8.03927109,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757989065670,8.33117109,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757989069552,8.03927109,4537.6,4537.3,2.2049133]
["bitfinex","ETHUSD",1757989069752,8.03927109,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1757989070249,8.03927109,4537.6,4537.3,2.20495067]
["bitfinex","ETHUSD",1757989070450,8.03927109,4537.6,4537.4,2.2039025]
["bitfinex","ETHUSD",1757989070745,8.03927109,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1757989070950,8.03927109,4537.6,4537.5,2.50265674]
["bitfinex","ETHUSD",1757989071180,0.66277031,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1757989071395,0.66277031,4538.1,4538.0,3.41001392]
["bitfinex","ETHUSD",1757989071892,3.7936,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757989072264,3.7936,4538.3,4538.2,2.97071681]
["bitfinex","ETHUSD",1757989072665,0.1096,4538.3,4538.2,2.97071681]
["bitfinex","ETHUSD",1757989072982,3.7936,4538.3,4538.2,3.40991681]
["bitfinex","ETHUSD",1757989073697,0.1096,4538.3,4538.2,3.40991681]
["bitfinex","ETHUSD",1757989073859,3.7936,4538.3,4538.2,3.40991681]
["bitfinex","ETHUSD",1757989075266,3.7936,4538.3,4538.2,2.97071681]
["bitfinex","ETHUSD",1757989078602,3.8966,4538.3,4537.8,2.20371104]
["bitfinex","ETHUSD",1757989078906,4.2458641,4538.0,4537.8,2.20370776]
["bitfinex","ETHUSD",1757989079489,4.2458641,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757989079688,4.2458641,4538.0,4537.8,3.1500999]
["bitfinex","ETHUSD",1757989080087,4.2458641,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1757989082636,4.3554641,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1757989082913,8.0384641,4538.3,4538.2,1.2405]
["bitfinex","ETHUSD",1757989083710,8.0384641,4538.3,4538.2,3.44401681]
["bitfinex","ETHUSD",1757989084410,4.3554641,4538.3,4538.2,3.44401681]
["bitfinex","ETHUSD",1757989084730,8.0384641,4538.3,4538.2,3.44401681]
["bitfinex","ETHUSD",1757989086455,4.3554641,4538.3,4538.2,3.44401681]
["bitfinex","ETHUSD",1757989090483,0.1096,4538.3,4538.2,3.44401681]
["bitfinex","ETHUSD",1757989090647,3.68300001,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757989090842,1e-08,4538.5,4538.4,3.4439197]
["bitfinex","ETHUSD",1757989091382,1e-08,4538.5,4538.4,2.9973197]
["bitfinex","ETHUSD",1757989092696,1e-08,4538.5,4538.4,3.4439197]
["bitfinex","ETHUSD",1757989095615,1e-08,4538.5,4538.4,4.06587034]
["bitfinex","ETHUSD",1757989096302,1e-08,4538.5,4538.4,7.74887034]
["bitfinex","ETHUSD",1757989098080,1e-08,4538.5,4538.4,22.24887034]
["bitfinex","ETHUSD",1757989098411,0.02,4538.9,4538.6,2.99532261]
["bitfinex","ETHUSD",1757989098412,1e-08,4538.9,4538.6,2.99532261]
["bitfinex","ETHUSD",1757989098571,1e-08,4538.9,4538.8,2.31282552]
["bitfinex","ETHUSD",1757989098770,1e-08,4538.9,4538.8,3.82321836]
["bitfinex","ETHUSD",1757989099005,1e-08,4538.9,4538.8,4.76961836]
["bitfinex","ETHUSD",1757989101433,1e-08,4538.9,4538.8,4.77971836]
["bitfinex","ETHUSD",1757989104610,1e-08,4538.9,4538.8,8.46171836]
["bitfinex","ETHUSD",1757989115533,1e-08,4538.9,4538.8,8.55003018]
["bitfinex","ETHUSD",1757989119607,1e-08,4538.9,4538.8,7.29943018]
["bitfinex","ETHUSD",1757989119813,1e-08,4538.9,4538.8,7.21111836]
["bitfinex","ETHUSD",1757989120934,1e-08,4538.9,4538.8,7.68001836]
["bitfinex","ETHUSD",1757989121438,1e-08,4538.9,4538.8,7.97601836]
["bitfinex","ETHUSD",1757989121936,1e-08,4538.9,4538.8,8.43271836]
["bitfinex","ETHUSD",1757989122543,1e-08,4538.9,4538.8,8.43371836]
["bitfinex","ETHUSD",1757989122740,0.00200001,4538.9,4538.8,8.43371836]
["bitfinex","ETHUSD",1757989131258,0.00200001,4538.9,4538.8,9.22571836]
["bitfinex","ETHUSD",1757989131765,0.00200001,4538.9,4538.8,9.70801836]
["bitfinex","ETHUSD",1757989134140,0.00200001,4538.9,4538.8,12.70801836]
["bitfinex","ETHUSD",1757989134832,0.00200001,4538.9,4538.8,27.20801836]
["bitfinex","ETHUSD",1757989140163,0.00200001,4538.9,4538.8,26.75131836]
["bitfinex","ETHUSD",1757989140463,0.10100001,4538.9,4538.8,29.38241836]
["bitfinex","ETHUSD",1757989140963,0.00200001,4538.9,4538.8,29.38241836]
["bitfinex","ETHUSD",1757989141335,0.10460001,4538.9,4538.8,29.38241836]
["bitfinex","ETHUSD",1757989141662,0.56770001,4538.9,4538.8,25.90011836]
["bitfinex","ETHUSD",1757989142366,0.10460001,4538.9,4538.8,25.90011836]
["bitfinex","ETHUSD",1757989143750,0.56770001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989143954,1.01930001,4538.9,4538.8,18.03011836]
["bitfinex","ETHUSD",1757989144159,1.01930001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989144461,0.56770001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989146059,0.10460001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989146484,0.00200001,4538.9,4538.8,22.46831836]
["bitfinex","ETHUSD",1757989146667,0.00200001,4538.9,4538.8,22.91231836]
["bitfinex","ETHUSD",1757989147187,0.00200001,4538.9,4538.8,22.16611836]
["bitfinex","ETHUSD",1757989147370,0.00200001,4538.9,4538.8,22.46831836]
["bitfinex","ETHUSD",1757989147570,0.00200001,4538.9,4538.8,22.91231836]
["bitfinex","ETHUSD",1757989149674,0.10100001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989151959,0.00200001,4538.9,4538.8,21.71011836]
["bitfinex","ETHUSD",1757989154517,0.56410001,4538.9,4538.8,18.03011836]
["bitfinex","ETHUSD",1757989154716,0.56410001,4538.9,4538.8,20.49382552]
["bitfinex","ETHUSD",1757989154867,1.01930001,4538.9,4538.8,5.99382552]
["bitfinex","ETHUSD",1757989155068,1.01930001,4538.9,4538.8,2.31382552]
["bitfinex","ETHUSD",1757989155299,1.01930001,4538.9,4538.8,5.99382552]
["bitfinex","ETHUSD",1757989155488,1.01930001,4538.9,4538.8,3.7906]
["bitfinex","ETHUSD",1757989155875,5.26389849,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757989156768,1.01930001,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757989157614,3.22247699,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1757989157814,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757989158122,9.44801818,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757989158307,10.46531818,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757989158508,8.72289848,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757989159595,10.92631818,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757989161217,6.44835809,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757989161421,5.99580818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989161724,7.14270818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989163522,8.1726007,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989163823,9.41719918,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989164031,13.66179766,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989164193,18.86560584,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989164390,16.66179766,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989164590,16.66279766,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989165099,18.86660584,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989165726,18.95498752,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1757989166127,16.75117934,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1757989166315,18.8453996,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1757989166717,0.1096,4537.3,4537.0,0.001]
["bitfinex","ETHUSD",1757989166915,7.24459848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989167117,7.36609848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989167424,7.45448679,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989167728,11.13548679,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989167936,11.63058679,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989168930,7.45448679,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989169252,11.01398679,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989169548,10.92559848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989170106,7.24459848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989170441,10.92559848,4537.1,4537.0,0.7858]
["bitfinex","ETHUSD",1757989170813,10.92559848,4537.1,4537.0,0.2885]
["bitfinex","ETHUSD",1757989172034,10.92559848,4537.1,4537.0,0.7858]
["bitfinex","ETHUSD",1757989174313,7.24459848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989174606,10.92559848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989174810,10.92559848,4537.1,4537.0,1.2392]
["bitfinex","ETHUSD",1757989175214,7.24459848,4537.1,4537.0,1.2392]
["bitfinex","ETHUSD",1757989175420,10.92559848,4537.1,4537.0,1.2392]
["bitfinex","ETHUSD",1757989175934,10.92559848,4537.1,4537.0,0.7858]
["bitfinex","ETHUSD",1757989176132,10.92559848,4537.1,4537.0,0.2885]
["bitfinex","ETHUSD",1757989176444,10.92559848,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989177818,7.24459848,4537.1,4537.0,0.4983]
["bitfinex","ETHUSD",1757989178013,10.92559848,4537.1,4537.0,0.4983]
["bitfinex","ETHUSD",1757989178216,2.03968816,4537.7,4537.0,1.2392]
["bitfinex","ETHUSD",1757989178449,0.1096,4537.3,4537.1,2.70131098]
["bitfinex","ETHUSD",1757989178751,0.1096,4537.3,4537.1,2.20401098]
["bitfinex","ETHUSD",1757989178752,3.681,4537.2,4537.1,2.20401098]
["bitfinex","ETHUSD",1757989179157,3.681,4537.2,4537.1,2.49151098]
["bitfinex","ETHUSD",1757989179317,3.681,4537.2,4537.1,3.44221098]
["bitfinex","ETHUSD",1757989180151,0.1096,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1757989180449,8.33049848,4537.3,4537.0,2.20506028]
["bitfinex","ETHUSD",1757989181018,8.33049848,4537.3,4537.1,2.20403239]
["bitfinex","ETHUSD",1757989181848,8.33049848,4537.3,4537.1,2.70133239]
["bitfinex","ETHUSD",1757989182022,8.03519848,4537.3,4537.1,2.70133239]
["bitfinex","ETHUSD",1757989182380,0.4361,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1757989182527,8.88505104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989182849,9.9090616,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989183153,10.6404616,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989183446,10.73211749,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757989183759,10.73211749,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1757989183760,0.792,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1757989183943,11.48553951,4536.5,4535.6,0.001]
["bitfinex","ETHUSD",1757989184251,9.44923262,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989184552,13.13023262,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989184716,13.98468075,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989184915,14.0730974,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989185945,14.41891623,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989187138,15.68398661,4535.9,4535.6,0.001]
["bitfinex","ETHUSD",1757989190818,5.99682857,4535.5,4535.2,0.001]
["bitfinex","ETHUSD",1757989191019,23.75431118,4535.5,4535.2,0.001]
["bitfinex","ETHUSD",1757989191224,24.98668156,4535.5,4535.2,0.001]
["bitfinex","ETHUSD",1757989191653,23.20768156,4535.5,4535.2,0.001]
["bitfinex","ETHUSD",1757989192958,2.2049258,4535.3,4535.2,0.001]
["bitfinex","ETHUSD",1757989193263,2.2049258,4535.3,4534.8,0.08]
["bitfinex","ETHUSD",1757989193264,3.792,4535.2,4534.8,0.08]
["bitfinex","ETHUSD",1757989193456,3.792,4535.2,4533.1,2.22698191]
["bitfinex","ETHUSD",1757989193457,2.20537139,4534.4,4533.9,0.4835]
["bitfinex","ETHUSD",1757989193628,6.4500592,4534.2,4533.9,0.4835]
["bitfinex","ETHUSD",1757989193960,7.53079848,4534.2,4533.9,0.4835]
["bitfinex","ETHUSD",1757989194335,7.87672346,4534.2,4533.5,0.4677]
["bitfinex","ETHUSD",1757989194530,7.59052346,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989195326,10.08708418,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989195526,10.08708418,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989195721,7.88162346,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989195923,7.59052346,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989196228,7.88162346,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989196429,10.08708418,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989196759,10.53958418,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989197136,7.98819848,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989197338,7.53569848,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989197664,7.53569848,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989197963,7.24459848,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989198165,7.24459848,4534.2,4534.1,0.7735]
["bitfinex","ETHUSD",1757989198863,7.53569848,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989199042,7.24459848,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989200049,10.92759848,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989200941,11.2735138,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989201355,11.2735138,4534.2,4534.1,0.7735]
["bitfinex","ETHUSD",1757989201556,11.2735138,4534.2,4534.1,1.245]
["bitfinex","ETHUSD",1757989201961,7.5905138,4534.2,4534.1,0.7735]
["bitfinex","ETHUSD",1757989202137,11.2735138,4534.2,4534.1,1.245]
["bitfinex","ETHUSD",1757989202963,11.2735138,4534.2,4534.1,0.7735]
["bitfinex","ETHUSD",1757989203342,13.47897452,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989203540,11.2735138,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989203858,11.5646138,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989204080,11.5646138,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989204277,13.77007452,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989204447,15.01457452,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989204780,15.49687452,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989205296,15.61959585,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989205674,16.09077386,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989208997,15.63827386,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989209287,16.09077386,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989209488,15.96805253,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989209691,16.09084838,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989212697,15.63834838,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989214673,16.09084838,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989215383,15.63834838,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989215587,15.63834838,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989215895,16.50012471,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1757989217662,16.50012471,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989217921,16.60670939,4534.2,4534.1,0.02]
["bitfinex","ETHUSD",1757989218334,16.60670939,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757989218920,5.99760665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989219130,9.8044025,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989219437,11.01918051,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989219612,11.48248051,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989220835,23.03928151,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989221039,21.5883158,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989221399,20.5883158,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989221805,20.0400818,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989222098,19.54915667,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989222298,19.3435358,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989222939,19.6800618,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989223133,19.88567983,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989223431,19.88567983,4533.9,4533.8,0.4709]
["bitfinex","ETHUSD",1757989223932,15.49335183,4533.9,4533.8,0.4709]
["bitfinex","ETHUSD",1757989224926,15.95086883,4533.9,4533.8,0.4709]
["bitfinex","ETHUSD",1757989226059,14.34067583,4533.9,4533.8,0.7863]
["bitfinex","ETHUSD",1757989226237,14.34067583,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989226403,10.65667583,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989226604,11.0848738,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989226911,9.94688051,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989228511,9.82408466,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989228754,3.93447801,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989228958,1.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989229111,5.381,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989229441,8.381,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989231346,4.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989231561,8.381,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989233125,4.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989233329,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989234466,4.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989234626,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989234826,4.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989235047,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989241860,10.58560665,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989242062,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989242559,4.697,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989242734,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989245672,4.697,4533.9,4533.8,0.7863]
["bitfinex","ETHUSD",1757989245838,4.697,4533.9,4533.8,1.51479999]
["bitfinex","ETHUSD",1757989245839,8.38,4533.9,4533.8,1.51479999]
["bitfinex","ETHUSD",1757989246042,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989246753,8.38,4533.9,4533.8,3.4211553]
["bitfinex","ETHUSD",1757989246972,8.38,4533.9,4533.8,1.2155]
["bitfinex","ETHUSD",1757989247271,8.38,4533.9,4533.8,3.4211553]
["bitfinex","ETHUSD",1757989247474,0.1096,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1757989247675,0.1096,4534.2,4534.1,2.76817583]
["bitfinex","ETHUSD",1757989247676,3.7926,4534.2,4534.1,2.76817583]
["bitfinex","ETHUSD",1757989247849,3.7926,4534.2,4534.1,3.08357583]
["bitfinex","ETHUSD",1757989248066,1.697,4534.7,4534.1,1.77716647]
["bitfinex","ETHUSD",1757989248265,3.0,4534.5,4534.2,0.8991]
["bitfinex","ETHUSD",1757989248469,6.683,4534.4,4534.3,0.8991]
["bitfinex","ETHUSD",1757989248670,3.0,4534.4,4534.3,3.41991208]
["bitfinex","ETHUSD",1757989248869,6.683,4534.4,4534.3,3.41991208]
["bitfinex","ETHUSD",1757989249596,6.683,4534.4,4534.3,1.2145]
["bitfinex","ETHUSD",1757989250159,0.1096,4534.3,4534.0,0.4667]
["bitfinex","ETHUSD",1757989250472,0.1096,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1757989250473,0.1096,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989250669,3.683,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989251071,3.683,4533.9,4533.8,0.2933]
["bitfinex","ETHUSD",1757989251275,3.683,4533.9,4533.8,0.76]
["bitfinex","ETHUSD",1757989252418,3.683,4533.9,4533.8,3.3982553]
["bitfinex","ETHUSD",1757989253385,3.682,4534.1,4533.9,2.20560665]
["bitfinex","ETHUSD",1757989253584,3.682,4534.2,4534.0,1.1916]
["bitfinex","ETHUSD",1757989253767,3.684,4534.2,4534.1,0.8993]
["bitfinex","ETHUSD",1757989253969,3.684,4534.2,4534.1,3.39710936]
["bitfinex","ETHUSD",1757989255313,3.684,4534.2,4534.1,4.60107517]
["bitfinex","ETHUSD",1757989255558,0.002,4534.2,4534.1,4.60107517]
["bitfinex","ETHUSD",1757989257200,0.002,4534.2,4534.1,3.39710936]
["bitfinex","ETHUSD",1757989260723,0.002,4534.2,4534.1,3.41916445]
["bitfinex","ETHUSD",1757989260931,0.002,4534.2,4534.1,3.52876445]
["bitfinex","ETHUSD",1757989263204,0.002,4534.2,4534.1,3.50670936]
["bitfinex","ETHUSD",1757989263643,0.2927,4534.2,4534.1,2.78180936]
["bitfinex","ETHUSD",1757989263795,0.002,4534.2,4534.1,2.78180936]
["bitfinex","ETHUSD",1757989264001,0.2927,4534.2,4534.1,0.5763]
["bitfinex","ETHUSD",1757989264646,0.2927,4534.2,4534.1,2.78180936]
["bitfinex","ETHUSD",1757989264956,0.2927,4534.2,4534.1,0.1096]
["bitfinex","ETHUSD",1757989265111,2.205558,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989265312,10.31198146,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989265515,11.84788146,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989265755,12.58860067,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989265905,13.18634427,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989267052,12.90943193,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989267237,12.65150072,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989268136,12.52796881,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989268361,15.73575712,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989268560,16.20965326,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989269851,16.33303975,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989270231,33.41838726,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989270419,33.76438999,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989271053,33.15317887,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989271252,30.02982199,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989272250,25.74303299,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989272432,16.55565599,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989272627,18.72665599,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989272821,18.74865599,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989273760,15.06665599,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989273944,18.74865599,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989274342,18.27475985,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989274547,18.3632244,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989275577,16.1702244,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989277873,15.32006658,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989278683,29.10439858,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989278858,3.9016,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1757989279063,11.37670395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757989279378,12.12060395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757989279555,12.4143955,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757989282502,0.792,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757989282675,2.20643396,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757989282880,10.14565095,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757989283088,13.14565095,4532.2,4532.1,0.332]
["bitfinex","ETHUSD",1757989283282,13.49172303,4532.2,4532.1,1.299]
["bitfinex","ETHUSD",1757989283677,13.49172303,4532.2,4532.1,0.8311]
["bitfinex","ETHUSD",1757989284204,11.28528907,4532.2,4532.1,0.8311]
["bitfinex","ETHUSD",1757989284404,11.28528907,4532.2,4532.1,1.299]
["bitfinex","ETHUSD",1757989284908,13.49172303,4532.2,4532.1,1.299]
["bitfinex","ETHUSD",1757989285816,11.28528907,4532.2,4532.1,1.299]
["bitfinex","ETHUSD",1757989288220,3.34607208,4532.2,4532.1,1.299]
["bitfinex","ETHUSD",1757989288405,6.683,4532.2,4532.1,3.63538264]
["bitfinex","ETHUSD",1757989288606,6.683,4532.2,4532.1,3.63638264]
["bitfinex","ETHUSD",1757989290095,3.683,4532.2,4532.1,3.63638264]
["bitfinex","ETHUSD",1757989290929,3.683,4532.2,4532.1,1.4299]
["bitfinex","ETHUSD",1757989291236,3.683,4532.2,4532.1,1.3]
["bitfinex","ETHUSD",1757989291401,3.683,4532.2,4532.1,3.50648264]
["bitfinex","ETHUSD",1757989294405,3.683,4532.2,4532.1,1.3]
["bitfinex","ETHUSD",1757989294607,3.683,4532.2,4532.1,3.50648264]
["bitfinex","ETHUSD",1757989295814,0.1096,4532.5,4532.1,1.3]
["bitfinex","ETHUSD",1757989296141,3.683,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1757989296304,3.683,4532.4,4532.3,2.51838527]
["bitfinex","ETHUSD",1757989296504,3.683,4532.4,4532.3,3.48538527]
["bitfinex","ETHUSD",1757989299141,3.683,4532.4,4532.3,1.279]
["bitfinex","ETHUSD",1757989301075,3.683,4532.4,4532.3,3.48538527]
["bitfinex","ETHUSD",1757989303958,1.697,4532.6,4532.4,2.20633659]
["bitfinex","ETHUSD",1757989304109,1.697,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1757989304309,5.38,4532.6,4532.5,3.50735079]
["bitfinex","ETHUSD",1757989305142,5.38,4532.6,4532.5,3.48528792]
["bitfinex","ETHUSD",1757989307139,3.683,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1757989307346,3.683,4532.7,4532.6,2.51823924]
["bitfinex","ETHUSD",1757989307514,3.683,4532.7,4532.6,3.48523924]
["bitfinex","ETHUSD",1757989307912,3.683,4532.7,4532.6,3.01733924]
["bitfinex","ETHUSD",1757989308747,3.683,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989309046,4.4296,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989309247,3.9791,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989312920,0.2961,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989313249,3.682,4532.7,4532.6,2.70533924]
["bitfinex","ETHUSD",1757989313660,3.682,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989314818,3.9915,4532.7,4532.6,0.4991]
["bitfinex","ETHUSD",1757989316320,3.682,4532.7,4532.6,3.01793924]
["bitfinex","ETHUSD",1757989317854,3.682,4532.7,4532.6,0.8117]
["bitfinex","ETHUSD",1757989318573,3.682,4532.7,4532.6,3.01793924]
["bitfinex","ETHUSD",1757989319059,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989319259,3.684,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989319577,3.684,4532.8,4532.7,3.44469057]
["bitfinex","ETHUSD",1757989319945,0.002,4532.8,4532.7,3.44469057]
["bitfinex","ETHUSD",1757989320274,3.684,4532.8,4532.7,4.12159427]
["bitfinex","ETHUSD",1757989320680,0.002,4532.8,4532.7,4.12159427]
["bitfinex","ETHUSD",1757989326570,0.002,4532.8,4532.7,18.62159427]
["bitfinex","ETHUSD",1757989328287,0.002,4532.8,4532.7,18.15509427]
["bitfinex","ETHUSD",1757989328452,0.002,4532.8,4532.7,18.62159427]
["bitfinex","ETHUSD",1757989329700,0.002,4532.8,4532.7,4.12159427]
["bitfinex","ETHUSD",1757989329884,0.002,4532.8,4532.7,4.14365617]
["bitfinex","ETHUSD",1757989330401,0.002,4532.8,4532.7,18.64365617]
["bitfinex","ETHUSD",1757989330601,0.002,4532.8,4532.7,18.62159427]
["bitfinex","ETHUSD",1757989333241,0.002,4532.8,4532.7,4.12159427]
["bitfinex","ETHUSD",1757989333409,0.002,4532.8,4532.7,4.14365617]
["bitfinex","ETHUSD",1757989333729,0.002,4532.8,4532.7,18.64365617]
["bitfinex","ETHUSD",1757989333905,0.002,4532.8,4532.7,18.62159427]
["bitfinex","ETHUSD",1757989334344,0.002,4532.8,4532.7,22.30259427]
["bitfinex","ETHUSD",1757989336791,0.2876,4532.8,4532.7,4.8173037]
["bitfinex","ETHUSD",1757989337024,0.2876,4532.8,4532.7,6.45619057]
["bitfinex","ETHUSD",1757989337224,0.2876,4532.8,4532.7,2.77519057]
["bitfinex","ETHUSD",1757989337532,0.7518,4532.8,4532.7,2.77519057]
["bitfinex","ETHUSD",1757989338321,0.7518,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1757989339915,0.7518,4532.8,4532.7,2.77519057]
["bitfinex","ETHUSD",1757989339916,0.2876,4532.8,4532.7,2.77519057]
["bitfinex","ETHUSD",1757989343047,0.002,4532.8,4532.7,3.54079057]
["bitfinex","ETHUSD",1757989345781,0.002,4532.8,4532.7,9.3609424]
["bitfinex","ETHUSD",1757989346560,0.002,4532.8,4532.7,7.22179057]
["bitfinex","ETHUSD",1757989346763,0.002,4532.8,4532.7,21.72179057]
["bitfinex","ETHUSD",1757989348968,0.002,4532.8,4532.7,21.25539057]
["bitfinex","ETHUSD",1757989349130,0.002,4532.8,4532.7,6.75539057]
["bitfinex","ETHUSD",1757989350839,0.002,4532.8,4532.7,7.22179057]
["bitfinex","ETHUSD",1757989351039,0.002,4532.8,4532.7,8.16469716]
["bitfinex","ETHUSD",1757989353150,0.002,4532.8,4532.7,22.66469716]
["bitfinex","ETHUSD",1757989356086,0.002,4532.8,4532.7,8.16469716]
["bitfinex","ETHUSD",1757989356384,0.002,4532.8,4532.7,7.69829716]
["bitfinex","ETHUSD",1757989356594,0.3078,4532.8,4532.7,6.45619057]
["bitfinex","ETHUSD",1757989357604,0.7504,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1757989357804,0.7504,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1757989358163,0.7504,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989358369,1.41385188,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989360111,0.4426,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989360604,1.41185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989361206,1.41185188,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757989361993,1.41185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989364074,1.41185188,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757989364276,1.41185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989364614,0.96925188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989364924,1.41185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989369502,1.41185188,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757989369721,1.41185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989371525,5.09185188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989372251,4.64925188,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989372446,4.64925188,4532.7,4532.6,2.70253924]
["bitfinex","ETHUSD",1757989372740,4.64925188,4532.7,4532.6,0.4963]
["bitfinex","ETHUSD",1757989373108,0.96925188,4532.7,4532.6,0.4963]
["bitfinex","ETHUSD",1757989373456,4.64925188,4532.7,4532.6,0.4963]
["bitfinex","ETHUSD",1757989374430,4.34345188,4532.7,4532.6,3.01173924]
["bitfinex","ETHUSD",1757989374625,4.34345188,4532.7,4532.6,3.47273924]
["bitfinex","ETHUSD",1757989374944,0.66345188,4532.7,4532.6,3.47273924]
["bitfinex","ETHUSD",1757989376032,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989376357,0.002,4532.8,4532.7,3.16065247]
["bitfinex","ETHUSD",1757989376570,0.002,4532.8,4532.7,4.04852164]
["bitfinex","ETHUSD",1757989376861,0.002,4532.8,4532.7,4.02645974]
["bitfinex","ETHUSD",1757989382892,0.002,4532.8,4532.7,4.04852164]
["bitfinex","ETHUSD",1757989383640,0.002,4532.8,4532.7,4.02645974]
["bitfinex","ETHUSD",1757989384437,0.002,4532.8,4532.7,3.56545974]
["bitfinex","ETHUSD",1757989384653,0.3148,4532.8,4532.6,0.1106]
["bitfinex","ETHUSD",1757989384853,0.4668,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989385248,0.7796,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989385576,1.44302253,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989392319,0.97622253,4532.7,4532.6,2.67863924]
["bitfinex","ETHUSD",1757989393442,0.66342253,4532.7,4532.6,2.67863924]
["bitfinex","ETHUSD",1757989393613,0.66342253,4532.7,4532.6,2.98783924]
["bitfinex","ETHUSD",1757989393789,0.66342253,4532.7,4532.6,3.44883924]
["bitfinex","ETHUSD",1757989395119,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989395311,0.002,4532.8,4532.7,3.93789306]
["bitfinex","ETHUSD",1757989395516,0.002,4532.8,4532.7,4.24709306]
["bitfinex","ETHUSD",1757989398534,0.002,4532.8,4532.7,2.67759057]
["bitfinex","ETHUSD",1757989398936,0.7816,4532.8,4532.6,0.1106]
["bitfinex","ETHUSD",1757989399123,0.4668,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989399530,0.7796,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989399725,0.7796,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1757989400130,0.3128,4532.7,4532.6,2.67903924]
["bitfinex","ETHUSD",1757989401125,0.3128,4532.7,4532.6,0.4728]
["bitfinex","ETHUSD",1757989401604,0.3128,4532.7,4532.6,0.7639]
["bitfinex","ETHUSD",1757989401803,0.444,4532.8,4532.6,0.7639]
["bitfinex","ETHUSD",1757989402039,0.3137,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989402242,0.7557,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989403250,0.3137,4532.7,4532.6,0.4728]
["bitfinex","ETHUSD",1757989405354,0.444,4532.8,4532.6,0.4728]
["bitfinex","ETHUSD",1757989405845,0.002,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989406016,0.002,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989406218,4.65712253,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989406527,4.34342253,4532.8,4532.7,0.7629]
["bitfinex","ETHUSD",1757989410128,3.68,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989410527,3.9937,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989410873,3.68,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989412750,3.9937,4532.8,4532.7,0.4718]
["bitfinex","ETHUSD",1757989428093,3.9937,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989428302,0.442,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989428592,0.442,4532.7,4532.6,0.4728]
["bitfinex","ETHUSD",1757989428793,0.3137,4532.7,4532.6,0.4728]
["bitfinex","ETHUSD",1757989429885,3.7557,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989430785,5.96189057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989430994,3.7557,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989431490,5.96189057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989431680,6.64536739,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989431994,7.24128269,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989432201,7.46323917,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989434020,7.58724675,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989434724,7.58698487,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989435286,7.46297729,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989435723,7.58690189,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989436090,7.46297729,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989438631,6.98636385,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989439128,10.22136385,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989439326,0.81787178,4532.7,4532.6,0.7661]
["bitfinex","ETHUSD",1757989439528,3.677,4532.7,4532.6,1.1951]
["bitfinex","ETHUSD",1757989439919,3.0,4532.7,4532.6,1.1951]
["bitfinex","ETHUSD",1757989440118,6.677,4532.7,4532.6,1.1951]
["bitfinex","ETHUSD",1757989442310,3.0,4532.7,4532.6,1.1951]
["bitfinex","ETHUSD",1757989442650,3.677,4532.7,4532.6,1.1951]
["bitfinex","ETHUSD",1757989442812,3.677,4532.7,4532.6,3.42338211]
["bitfinex","ETHUSD",1757989443160,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989443446,0.002,4532.8,4532.7,3.11099057]
["bitfinex","ETHUSD",1757989443609,0.002,4532.8,4532.7,3.50989057]
["bitfinex","ETHUSD",1757989444945,0.002,4532.8,4532.7,18.00989057]
["bitfinex","ETHUSD",1757989450546,4.56943092,4532.8,4532.7,0.5854]
["bitfinex","ETHUSD",1757989452040,4.56943092,4532.8,4532.7,2.79159057]
["bitfinex","ETHUSD",1757989452627,4.56943092,4532.8,4532.7,0.5854]
["bitfinex","ETHUSD",1757989454353,5.01313092,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989454553,4.56943092,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989454733,0.4437,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989454953,4.56943092,4532.8,4532.6,0.4768]
["bitfinex","ETHUSD",1757989455152,0.3116,4532.7,4532.6,0.4768]
["bitfinex","ETHUSD",1757989456042,0.7553,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989456263,0.3116,4532.7,4532.6,2.68303924]
["bitfinex","ETHUSD",1757989456778,3.9876,4532.7,4532.6,2.68303924]
["bitfinex","ETHUSD",1757989457943,3.9876,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989458139,4.4313,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989458344,4.5409,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989458614,6.74709057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989458776,9.74709057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989458981,9.83556119,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989459866,14.94457983,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989461768,3.0,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989461968,6.676,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989462146,6.676,4532.7,4532.6,3.42393924]
["bitfinex","ETHUSD",1757989462373,6.676,4532.7,4532.6,3.44600163]
["bitfinex","ETHUSD",1757989462572,3.676,4532.7,4532.6,3.44600163]
["bitfinex","ETHUSD",1757989462914,3.676,4532.7,4532.6,1.23976239]
["bitfinex","ETHUSD",1757989463090,3.676,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989463293,0.002,4532.8,4532.6,1.2177]
["bitfinex","ETHUSD",1757989463618,3.676,4532.7,4532.6,0.289]
["bitfinex","ETHUSD",1757989463777,3.676,4532.7,4532.6,2.49523924]
["bitfinex","ETHUSD",1757989463977,3.676,4532.7,4532.6,2.96473924]
["bitfinex","ETHUSD",1757989464207,3.676,4532.7,4532.6,3.42393924]
["bitfinex","ETHUSD",1757989466291,0.002,4532.8,4532.6,2.96473924]
["bitfinex","ETHUSD",1757989466509,3.676,4532.7,4532.6,2.49523924]
["bitfinex","ETHUSD",1757989467117,3.676,4532.7,4532.6,3.42393924]
["bitfinex","ETHUSD",1757989468483,3.676,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989469930,3.676,4532.7,4532.6,0.7585]
["bitfinex","ETHUSD",1757989470835,3.676,4532.7,4532.6,3.42393924]
["bitfinex","ETHUSD",1757989471331,3.676,4532.7,4532.6,0.7585]
["bitfinex","ETHUSD",1757989471537,0.002,4532.8,4532.6,0.7585]
["bitfinex","ETHUSD",1757989471700,3.676,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989471902,4.4267,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989475250,3.9782,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989475436,3.9782,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989479354,4.4267,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989479555,3.9782,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989479755,3.676,4532.7,4532.6,0.7585]
["bitfinex","ETHUSD",1757989480057,3.676,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989480425,3.9782,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989480622,4.4267,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989480822,4.4267,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989481965,3.9782,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989484862,3.676,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989485429,3.675,4532.7,4532.6,0.7585]
["bitfinex","ETHUSD",1757989487068,3.675,4532.7,4532.6,1.2177]
["bitfinex","ETHUSD",1757989487568,3.675,4532.7,4532.6,0.7585]
["bitfinex","ETHUSD",1757989487768,3.675,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989487971,3.9772,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989489366,0.002,4532.8,4532.6,0.4705]
["bitfinex","ETHUSD",1757989489668,3.675,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989493458,3.9803,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989494394,3.675,4532.7,4532.6,0.4705]
["bitfinex","ETHUSD",1757989495195,3.675,4532.7,4532.6,0.7679]
["bitfinex","ETHUSD",1757989496396,3.675,4532.7,4532.6,1.2208]
["bitfinex","ETHUSD",1757989496699,0.002,4532.8,4532.6,1.2208]
["bitfinex","ETHUSD",1757989496883,0.002,4532.8,4532.7,0.4715]
["bitfinex","ETHUSD",1757989497286,3.677,4532.8,4532.7,1.2218]
["bitfinex","ETHUSD",1757989499003,3.677,4532.8,4532.7,0.7689]
["bitfinex","ETHUSD",1757989499579,3.971,4532.8,4532.7,0.4715]
["bitfinex","ETHUSD",1757989499790,4.4411,4532.8,4532.7,0.4715]
["bitfinex","ETHUSD",1757989500240,9.55011864,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989500426,9.65971864,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989500601,10.24081864,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989500799,12.79303493,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1757989501340,5.67629057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989501717,5.97029057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989502239,6.05875963,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989502746,6.26558207,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989502943,4.0593915,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989503451,6.05875963,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989504845,6.38952904,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989505043,6.86581868,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1757989505948,6.86581868,4532.7,4532.2,0.001]
["bitfinex","ETHUSD",1757989505949,10.31540391,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989506149,16.49446296,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989506322,17.13452952,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989506519,17.25840908,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989506721,17.34689281,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989506925,17.3463113,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989507124,17.22243174,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989508143,16.74672361,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989508531,17.09282205,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989510342,17.09223578,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1757989511063,14.12175051,4532.3,4532.2,0.7699]
["bitfinex","ETHUSD",1757989511250,14.20960081,4532.3,4532.2,0.4725]
["bitfinex","ETHUSD",1757989511457,13.91560081,4532.3,4532.2,0.4725]
["bitfinex","ETHUSD",1757989511969,2.13158217,4532.3,4532.2,3.42923396]
["bitfinex","ETHUSD",1757989512143,5.46048373,4532.3,4532.2,3.77435736]
["bitfinex","ETHUSD",1757989512332,5.46048373,4532.3,4532.2,1.5679234]
["bitfinex","ETHUSD",1757989512528,5.372,4532.3,4532.2,1.5679234]
["bitfinex","ETHUSD",1757989512733,5.372,4532.3,4532.2,3.77435736]
["bitfinex","ETHUSD",1757989512935,5.372,4532.3,4532.2,3.42923396]
["bitfinex","ETHUSD",1757989513670,0.002,4532.8,4532.5,2.20626219]
["bitfinex","ETHUSD",1757989513871,3.0,4532.6,4532.5,2.20626219]
["bitfinex","ETHUSD",1757989514048,3.0,4532.6,4532.5,0.2974]
["bitfinex","ETHUSD",1757989514554,3.0,4532.6,4532.5,1.2218]
["bitfinex","ETHUSD",1757989516192,3.0,4532.6,4532.5,3.42808792]
["bitfinex","ETHUSD",1757989516403,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989516609,3.677,4532.8,4532.7,2.22825247]
["bitfinex","ETHUSD",1757989516749,3.677,4532.8,4532.7,3.45005247]
["bitfinex","ETHUSD",1757989517059,3.677,4532.8,4532.7,3.42799057]
["bitfinex","ETHUSD",1757989518355,3.677,4532.8,4532.7,0.7689]
["bitfinex","ETHUSD",1757989518556,3.971,4532.8,4532.7,0.4715]
["bitfinex","ETHUSD",1757989518962,4.4411,4532.8,4532.5,0.001]
["bitfinex","ETHUSD",1757989519185,5.10901864,4532.6,4532.5,0.4725]
["bitfinex","ETHUSD",1757989519357,8.78301864,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989519555,9.07701864,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989519886,11.80475146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989520250,11.33465146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989520583,14.0003907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989522453,14.4885907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989523851,11.82285146,4532.6,4532.5,0.4682]
["bitfinex","ETHUSD",1757989524399,11.52885146,4532.6,4532.5,0.7668]
["bitfinex","ETHUSD",1757989524601,11.81595146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989524773,14.0221907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989524955,14.4816907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989525155,11.81595146,4532.6,4532.5,0.4682]
["bitfinex","ETHUSD",1757989525455,11.52885146,4532.6,4532.5,0.4682]
["bitfinex","ETHUSD",1757989525955,3.5978,4532.6,4532.5,0.7668]
["bitfinex","ETHUSD",1757989526159,11.52885146,4532.6,4532.5,1.2004]
["bitfinex","ETHUSD",1757989526801,7.85485146,4532.6,4532.5,1.2004]
["bitfinex","ETHUSD",1757989527095,11.52885146,4532.6,4532.5,1.2004]
["bitfinex","ETHUSD",1757989527504,11.81595146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989527666,14.0221907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989527867,14.4816907,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989529164,12.27545146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757989529496,3.5978,4532.6,4532.5,0.7668]
["bitfinex","ETHUSD",1757989529714,0.002,4532.8,4532.5,1.2004]
["bitfinex","ETHUSD",1757989529715,3.674,4532.7,4532.5,1.2004]
["bitfinex","ETHUSD",1757989529866,6.674,4532.7,4532.6,2.54691062]
["bitfinex","ETHUSD",1757989530210,6.674,4532.7,4532.6,3.74631062]
["bitfinex","ETHUSD",1757989530561,0.002,4532.8,4532.6,3.74631062]
["bitfinex","ETHUSD",1757989530562,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1757989530762,3.676,4532.8,4532.7,3.12905247]
["bitfinex","ETHUSD",1757989530995,3.676,4532.8,4532.7,4.01410688]
["bitfinex","ETHUSD",1757989534293,3.676,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989535602,3.676,4532.8,4532.7,2.97199057]
["bitfinex","ETHUSD",1757989535908,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989536096,3.676,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989536292,0.002,4532.8,4532.7,5.45210588]
["bitfinex","ETHUSD",1757989536485,0.002,4532.8,4532.7,5.43004398]
["bitfinex","ETHUSD",1757989537086,0.2891,4532.8,4532.7,2.49165341]
["bitfinex","ETHUSD",1757989537290,0.002,4532.8,4532.7,0.4672]
["bitfinex","ETHUSD",1757989537490,3.676,4532.8,4532.7,2.67339057]
["bitfinex","ETHUSD",1757989538170,7.93305146,4532.8,4532.7,2.97199057]
["bitfinex","ETHUSD",1757989539277,7.93305146,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989539477,4.25905146,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989539781,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989539982,3.675,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989540321,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989540624,3.675,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989540822,3.675,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989541904,0.002,4532.8,4532.7,2.67339057]
["bitfinex","ETHUSD",1757989542213,3.675,4532.8,4532.7,2.67339057]
["bitfinex","ETHUSD",1757989543290,3.675,4532.8,4532.7,0.4672]
["bitfinex","ETHUSD",1757989543612,3.675,4532.8,4532.7,2.97199057]
["bitfinex","ETHUSD",1757989543919,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989544122,3.675,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989544612,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989544820,3.675,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989545144,0.002,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989545286,3.675,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989545725,3.675,4532.8,4532.7,2.97199057]
["bitfinex","ETHUSD",1757989546205,7.93205146,4532.8,4532.7,2.97199057]
["bitfinex","ETHUSD",1757989547328,7.93205146,4532.8,4532.7,3.40559057]
["bitfinex","ETHUSD",1757989549256,7.93205146,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989550750,3.675,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989551321,0.002,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989551542,3.675,4532.8,4532.7,3.42765247]
["bitfinex","ETHUSD",1757989552703,0.002,4532.8,4532.7,3.42195247]
["bitfinex","ETHUSD",1757989552956,0.002,4532.8,4532.7,4.45067338]
["bitfinex","ETHUSD",1757989553130,0.002,4532.8,4532.7,18.95067338]
["bitfinex","ETHUSD",1757989555353,0.002,4532.8,4532.7,18.52277338]
["bitfinex","ETHUSD",1757989555656,0.002,4532.8,4532.7,18.95117338]
["bitfinex","ETHUSD",1757989556555,0.002,4532.8,4532.7,4.45117338]
["bitfinex","ETHUSD",1757989556922,0.002,4532.8,4532.7,18.95117338]
["bitfinex","ETHUSD",1757989559962,0.002,4532.8,4532.7,4.45117338]
["bitfinex","ETHUSD",1757989560394,0.002,4532.8,4532.7,18.95117338]
["bitfinex","ETHUSD",1757989560658,0.002,4532.8,4532.7,22.62417338]
["bitfinex","ETHUSD",1757989563264,0.002,4532.8,4532.7,26.88122484]
["bitfinex","ETHUSD",1757989563467,0.002,4532.8,4532.7,13.17322484]
["bitfinex","ETHUSD",1757989563839,1e-08,4533.7,4533.3,0.792]
["bitfinex","ETHUSD",1757989564164,1e-08,4533.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1757989564165,0.002,4534.2,4534.0,2.997558]
["bitfinex","ETHUSD",1757989564473,0.002,4534.2,4534.0,6.964458]
["bitfinex","ETHUSD",1757989564642,1e-08,4534.2,4534.1,5.99750936]
["bitfinex","ETHUSD",1757989564963,1e-08,4534.2,4534.1,6.89870936]
["bitfinex","ETHUSD",1757989565128,1e-08,4534.2,4534.1,8.97862656]
["bitfinex","ETHUSD",1757989565332,0.002,4536.1,4535.2,2.20497442]
["bitfinex","ETHUSD",1757989565562,0.002,4536.1,4535.2,10.94807562]
["bitfinex","ETHUSD",1757989565743,0.002,4536.1,4535.2,12.12212588]
["bitfinex","ETHUSD",1757989566271,0.002,4536.1,4535.2,26.62212588]
["bitfinex","ETHUSD",1757989566565,0.002,4536.1,4535.2,24.50422625]
["bitfinex","ETHUSD",1757989566763,4.25905146,4536.1,4535.2,19.61182625]
["bitfinex","ETHUSD",1757989567078,4.25905146,4536.1,4535.2,16.63915183]
["bitfinex","ETHUSD",1757989567079,0.2897,4535.3,4535.2,16.63915183]
["bitfinex","ETHUSD",1757989567247,0.7179,4535.3,4535.2,18.172]
["bitfinex","ETHUSD",1757989567628,0.7179,4535.3,4535.2,14.5]
["bitfinex","ETHUSD",1757989568277,0.7199,4535.3,4534.2,2.1688]
["bitfinex","ETHUSD",1757989568457,4.25705146,4534.8,4534.3,3.671]
["bitfinex","ETHUSD",1757989568657,4.25705146,4534.8,4534.4,15.08398]
["bitfinex","ETHUSD",1757989568997,0.2877,4534.5,4534.4,15.08398]
["bitfinex","ETHUSD",1757989569167,0.2877,4534.5,4534.4,18.75498]
["bitfinex","ETHUSD",1757989569476,0.7159,4534.5,4534.4,15.08398]
["bitfinex","ETHUSD",1757989569682,0.7159,4534.5,4534.4,18.171]
["bitfinex","ETHUSD",1757989570343,4.97495146,4534.5,4533.5,2.1688]
["bitfinex","ETHUSD",1757989570664,4.25705146,4534.2,4533.6,5.87675088]
["bitfinex","ETHUSD",1757989570965,0.2877,4533.7,4533.4,2.20580893]
["bitfinex","ETHUSD",1757989571170,0.7159,4533.7,4533.5,3.671]
["bitfinex","ETHUSD",1757989571500,0.7159,4533.7,4533.5,4.30596089]
["bitfinex","ETHUSD",1757989571677,0.4282,4533.6,4533.5,4.30596089]
["bitfinex","ETHUSD",1757989571977,0.2877,4533.6,4533.5,21.01176214]
["bitfinex","ETHUSD",1757989572166,0.2877,4533.6,4533.5,21.48456214]
["bitfinex","ETHUSD",1757989572884,0.2877,4533.6,4533.5,19.27876089]
["bitfinex","ETHUSD",1757989573044,0.2877,4533.6,4533.5,18.80596089]
["bitfinex","ETHUSD",1757989573561,0.2877,4533.6,4533.1,0.02]
["bitfinex","ETHUSD",1757989573562,4.97295146,4533.6,4533.1,0.02]
["bitfinex","ETHUSD",1757989573764,4.25705146,4533.3,4533.1,0.02]
["bitfinex","ETHUSD",1757989574245,0.7159,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757989574644,4.97295146,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757989575804,0.7159,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757989576372,0.2877,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757989576614,0.1096,4533.5,4533.1,0.02]
["bitfinex","ETHUSD",1757989576615,3.671,4533.5,4533.1,0.4928]
["bitfinex","ETHUSD",1757989576913,0.2877,4533.2,4533.1,0.51485995]
["bitfinex","ETHUSD",1757989577474,0.2877,4533.2,4533.1,2.72085584]
["bitfinex","ETHUSD",1757989577680,3.671,4533.6,4533.1,2.94891178]
["bitfinex","ETHUSD",1757989577886,3.671,4533.6,4533.2,2.20594723]
["bitfinex","ETHUSD",1757989578100,3.671,4533.6,4533.3,2.20589645]
["bitfinex","ETHUSD",1757989578383,3.671,4533.6,4533.3,0.4728]
["bitfinex","ETHUSD",1757989578584,3.3459671,4533.7,4533.4,0.4728]
["bitfinex","ETHUSD",1757989579979,0.2877,4533.5,4533.4,0.4728]
["bitfinex","ETHUSD",1757989581016,1.696,4534.0,4533.4,3.41014991]
["bitfinex","ETHUSD",1757989581191,3.0,4534.0,4533.7,2.20569484]
["bitfinex","ETHUSD",1757989581386,3.0,4534.0,4533.8,0.4689]
["bitfinex","ETHUSD",1757989581780,0.2974,4533.9,4533.8,0.4689]
["bitfinex","ETHUSD",1757989582715,0.2974,4533.9,4533.8,2.6745553]
["bitfinex","ETHUSD",1757989582917,0.2974,4533.9,4533.4,0.1096]
["bitfinex","ETHUSD",1757989583223,0.4549,4533.8,4533.4,0.1096]
["bitfinex","ETHUSD",1757989583381,0.2974,4533.9,4533.4,0.1096]
["bitfinex","ETHUSD",1757989583382,0.2974,4533.5,4533.4,0.1096]
["bitfinex","ETHUSD",1757989585813,0.2974,4533.5,4533.4,2.31544991]
["bitfinex","ETHUSD",1757989586017,3.0,4534.0,4533.5,2.20578922]
["bitfinex","ETHUSD",1757989586219,0.2974,4533.6,4533.5,2.20578922]
["bitfinex","ETHUSD",1757989586429,0.2974,4533.6,4533.5,2.67468922]
["bitfinex","ETHUSD",1757989586944,3.0,4534.0,4533.5,3.40619299]
["bitfinex","ETHUSD",1757989587087,3.0,4534.0,4533.6,0.4689]
["bitfinex","ETHUSD",1757989587288,0.2974,4533.7,4533.6,0.4689]
["bitfinex","ETHUSD",1757989587618,0.2974,4533.7,4533.4,2.78434216]
["bitfinex","ETHUSD",1757989587785,0.2974,4533.7,4533.5,0.4689]
["bitfinex","ETHUSD",1757989587984,0.2974,4533.7,4533.5,2.67469523]
["bitfinex","ETHUSD",1757989588227,3.0,4534.0,4533.6,0.7604]
["bitfinex","ETHUSD",1757989588395,3.672,4534.1,4533.7,0.49095703]
["bitfinex","ETHUSD",1757989588600,3.672,4534.1,4533.7,0.02205703]
["bitfinex","ETHUSD",1757989588794,3.672,4534.1,4533.8,0.4689]
["bitfinex","ETHUSD",1757989589093,0.2974,4533.9,4533.8,0.4689]
["bitfinex","ETHUSD",1757989589497,4.1269,4534.1,4533.8,0.4689]
["bitfinex","ETHUSD",1757989589498,3.672,4534.1,4533.8,0.4689]
["bitfinex","ETHUSD",1757989589706,3.672,4534.1,4533.9,2.20560659]
["bitfinex","ETHUSD",1757989589907,0.34594309,4534.2,4534.0,0.4689]
["bitfinex","ETHUSD",1757989591191,0.2974,4534.1,4534.0,2.674458]
["bitfinex","ETHUSD",1757989591420,3.0,4534.4,4534.0,3.42800827]
["bitfinex","ETHUSD",1757989591621,3.0,4534.4,4534.1,0.4689]
["bitfinex","ETHUSD",1757989591804,3.0,4534.4,4534.0,2.95910827]
["bitfinex","ETHUSD",1757989591805,3.0,4534.4,4534.2,0.4689]
["bitfinex","ETHUSD",1757989592130,0.2974,4534.3,4534.2,0.4689]
["bitfinex","ETHUSD",1757989592506,0.2974,4534.3,4533.9,2.78410082]
["bitfinex","ETHUSD",1757989592704,0.2974,4534.3,4534.0,0.4689]
["bitfinex","ETHUSD",1757989593021,0.2974,4534.3,4534.1,0.4689]
["bitfinex","ETHUSD",1757989593321,6.7816,4534.6,4534.1,2.67440612]
["bitfinex","ETHUSD",1757989593522,6.7816,4534.6,4534.2,0.4689]
["bitfinex","ETHUSD",1757989593819,0.4549,4534.5,4534.2,0.4689]
["bitfinex","ETHUSD",1757989594076,0.2974,4534.3,4534.2,0.4689]
["bitfinex","ETHUSD",1757989594188,0.2974,4534.3,4533.9,0.1096]
["bitfinex","ETHUSD",1757989594189,0.7523,4534.3,4533.9,0.1096]
["bitfinex","ETHUSD",1757989594392,0.2974,4534.3,4534.0,2.69651066]
["bitfinex","ETHUSD",1757989594625,0.2974,4534.3,4534.1,0.4689]
["bitfinex","ETHUSD",1757989595013,0.7523,4534.3,4533.9,0.1096]
["bitfinex","ETHUSD",1757989595221,0.4549,4534.2,4533.9,0.1096]
["bitfinex","ETHUSD",1757989595706,0.2974,4534.0,4533.9,0.1096]
["bitfinex","ETHUSD",1757989596628,3.0,4534.5,4533.9,0.87]
["bitfinex","ETHUSD",1757989596811,3.0,4534.5,4534.0,2.20555279]
["bitfinex","ETHUSD",1757989596991,3.4549,4534.5,4534.1,0.4689]
["bitfinex","ETHUSD",1757989597190,0.2974,4534.2,4533.9,2.31520222]
["bitfinex","ETHUSD",1757989597537,0.2974,4534.2,4534.1,0.4689]
["bitfinex","ETHUSD",1757989598274,0.7523,4534.2,4533.9,0.1096]
["bitfinex","ETHUSD",1757989598472,0.2974,4534.2,4533.9,0.1096]
["bitfinex","ETHUSD",1757989598676,0.4549,4534.1,4533.9,0.1096]
["bitfinex","ETHUSD",1757989599028,0.2974,4534.0,4533.9,0.1096]
["bitfinex","ETHUSD",1757989599262,3.7523,4534.0,4533.6,14.5]
["bitfinex","ETHUSD",1757989599477,0.4549,4533.9,4533.6,14.6096]
["bitfinex","ETHUSD",1757989599757,0.4549,4533.9,4533.6,0.1096]
["bitfinex","ETHUSD",1757989599957,0.2974,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757989600340,0.2974,4533.7,4533.6,0.5785]
["bitfinex","ETHUSD",1757989601564,0.7523,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757989601952,0.2974,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757989602165,3.0,4534.0,4533.6,0.5785]
["bitfinex","ETHUSD",1757989602375,3.0,4534.0,4533.7,0.4689]
["bitfinex","ETHUSD",1757989602666,3.0,4534.0,4533.8,0.4689]
["bitfinex","ETHUSD",1757989602833,3.0,4534.1,4533.9,0.2915]
["bitfinex","ETHUSD",1757989603032,3.0,4534.1,4534.0,0.4689]
["bitfinex","ETHUSD",1757989603354,3.2974,4534.1,4534.0,0.4689]
["bitfinex","ETHUSD",1757989603548,3.2974,4534.1,4533.7,0.4689]
["bitfinex","ETHUSD",1757989603753,0.4549,4534.0,4533.6,0.1096]
["bitfinex","ETHUSD",1757989603944,0.2974,4533.7,4533.6,0.1096]
["bitfinex","ETHUSD",1757989604560,3.0,4534.1,4533.6,0.87]
["bitfinex","ETHUSD",1757989604761,3.0,4534.1,4533.7,0.4689]
["bitfinex","ETHUSD",1757989605336,3.4549,4534.1,4533.8,0.4689]
["bitfinex","ETHUSD",1757989606079,0.1096,4534.3,4534.0,0.2915]
["bitfinex","ETHUSD",1757989606285,3.0,4534.4,4534.0,2.49705457]
["bitfinex","ETHUSD",1757989606646,3.0,4534.4,4534.1,0.4689]
["bitfinex","ETHUSD",1757989607183,3.0,4534.4,4534.2,0.4689]
["bitfinex","ETHUSD",1757989607535,0.2974,4534.3,4534.0,0.4689]
["bitfinex","ETHUSD",1757989607752,0.2974,4534.3,4534.1,0.4689]
["bitfinex","ETHUSD",1757989608586,0.2974,4534.3,4534.0,2.20555451]
["bitfinex","ETHUSD",1757989608757,0.2974,4534.3,4534.2,0.4689]
["bitfinex","ETHUSD",1757989609298,0.1096,4535.0,4534.2,1.61045431]
["bitfinex","ETHUSD",1757989609592,0.1096,4535.0,4534.7,2.20517675]
["bitfinex","ETHUSD",1757989609936,0.1096,4535.0,4534.8,0.4589]
["bitfinex","ETHUSD",1757989610358,0.1096,4535.0,4534.9,0.4589]
["bitfinex","ETHUSD",1757989610555,0.4184,4535.0,4534.9,0.4589]
["bitfinex","ETHUSD",1757989611788,0.8528,4535.0,4534.5,0.4589]
["bitfinex","ETHUSD",1757989611984,0.8528,4535.0,4534.4,3.672]
["bitfinex","ETHUSD",1757989612140,0.8528,4535.0,4534.6,0.4589]
["bitfinex","ETHUSD",1757989612341,0.8528,4535.0,4534.4,3.672]
["bitfinex","ETHUSD",1757989612342,0.8528,4535.0,4534.7,0.4589]
["bitfinex","ETHUSD",1757989613953,0.4184,4535.0,4534.6,2.20525176]
["bitfinex","ETHUSD",1757989614157,0.4184,4535.0,4534.7,0.4589]
["bitfinex","ETHUSD",1757989614355,0.4184,4535.0,4534.8,0.4589]
["bitfinex","ETHUSD",1757989615864,0.87,4535.0,4534.8,0.4589]
["bitfinex","ETHUSD",1757989617480,0.4184,4535.0,4534.8,0.4589]
["bitfinex","ETHUSD",1757989618274,0.4184,4535.0,4534.6,2.20526373]
["bitfinex","ETHUSD",1757989618447,0.4184,4535.0,4534.9,0.4884]
["bitfinex","ETHUSD",1757989619979,0.4184,4535.0,4534.4,3.672]
["bitfinex","ETHUSD",1757989620179,0.4184,4535.0,4534.3,2.20536578]
["bitfinex","ETHUSD",1757989620180,5.10413725,4534.7,4534.3,0.4884]
["bitfinex","ETHUSD",1757989620406,5.10413725,4534.7,4534.2,0.1096]
["bitfinex","ETHUSD",1757989620407,0.3144,4534.4,4534.2,0.1096]
["bitfinex","ETHUSD",1757989620548,5.10413725,4534.7,4534.3,0.4884]
["bitfinex","ETHUSD",1757989620746,5.10413725,4534.7,4534.4,0.4884]
["bitfinex","ETHUSD",1757989620949,3.671,4534.9,4534.6,0.3122]
["bitfinex","ETHUSD",1757989621378,3.671,4534.9,4534.7,0.4884]
["bitfinex","ETHUSD",1757989621685,0.3144,4534.8,4534.7,0.4884]
["bitfinex","ETHUSD",1757989625805,8.77513725,4534.9,4534.7,0.4884]
["bitfinex","ETHUSD",1757989626098,8.77513725,4534.9,4534.8,0.4884]
["bitfinex","ETHUSD",1757989626300,9.08953725,4534.9,4534.8,0.4884]
["bitfinex","ETHUSD",1757989626672,9.54113725,4534.9,4534.4,0.4884]
["bitfinex","ETHUSD",1757989626904,9.08953725,4534.9,4534.4,0.4884]
["bitfinex","ETHUSD",1757989627207,0.4516,4534.8,4534.5,0.4884]
["bitfinex","ETHUSD",1757989627387,3.0,4534.5,4534.0,0.4884]
["bitfinex","ETHUSD",1757989627589,5.41853725,4534.1,4534.0,0.4884]
["bitfinex","ETHUSD",1757989627982,5.41853725,4534.1,4533.8,0.1106]
["bitfinex","ETHUSD",1757989628301,5.41853725,4534.1,4533.9,0.4884]
["bitfinex","ETHUSD",1757989628475,5.41853725,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1757989628667,5.41853725,4534.1,4534.0,0.4884]
["bitfinex","ETHUSD",1757989630602,5.41853725,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1757989630802,0.4516,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989631183,0.3144,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989631781,0.3144,4533.9,4533.8,0.4894]
["bitfinex","ETHUSD",1757989631984,5.10413725,4534.1,4533.8,0.4894]
["bitfinex","ETHUSD",1757989632185,5.10413725,4534.1,4533.9,0.4884]
["bitfinex","ETHUSD",1757989632506,0.3144,4534.0,4533.9,0.4884]
["bitfinex","ETHUSD",1757989633777,0.3144,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989633978,0.766,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989635105,0.766,4534.0,4533.8,0.4894]
["bitfinex","ETHUSD",1757989635613,0.3144,4534.0,4533.8,0.4894]
["bitfinex","ETHUSD",1757989635910,0.3144,4534.0,4533.9,0.4884]
["bitfinex","ETHUSD",1757989636978,3.9854,4534.0,4533.9,0.4884]
["bitfinex","ETHUSD",1757989637223,3.9854,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989637579,3.9854,4534.0,4533.8,0.4894]
["bitfinex","ETHUSD",1757989637930,3.9854,4534.0,4533.9,0.4884]
["bitfinex","ETHUSD",1757989639435,3.9854,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1757989639642,0.4516,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989639799,5.76680665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989640004,6.08120665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989641833,10.33638032,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989642829,10.68233261,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989644018,8.02512596,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989644220,3.45555229,4533.9,4533.8,1.2257]
["bitfinex","ETHUSD",1757989644552,3.1096,4533.9,4533.8,1.2257]
["bitfinex","ETHUSD",1757989644704,3.1096,4533.9,4533.8,3.4313553]
["bitfinex","ETHUSD",1757989645043,0.1096,4533.9,4533.8,3.99507055]
["bitfinex","ETHUSD",1757989645340,4.25517367,4536.0,4533.8,3.99507055]
["bitfinex","ETHUSD",1757989645341,0.1096,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757989645516,0.002,4535.3,4534.9,2.20508039]
["bitfinex","ETHUSD",1757989645517,3.7826,4535.2,4534.9,2.20508039]
["bitfinex","ETHUSD",1757989645705,3.7826,4535.2,4535.1,0.2871]
["bitfinex","ETHUSD",1757989646123,3.7826,4535.2,4535.1,1.2247]
["bitfinex","ETHUSD",1757989646344,3.7826,4535.2,4535.1,0.7823]
["bitfinex","ETHUSD",1757989646515,3.7826,4535.2,4535.1,1.2247]
["bitfinex","ETHUSD",1757989647110,0.1116,4535.2,4535.1,3.42972304]
["bitfinex","ETHUSD",1757989647347,0.002,4535.2,4535.1,3.42972304]
["bitfinex","ETHUSD",1757989648143,0.002,4535.2,4535.1,4.00637164]
["bitfinex","ETHUSD",1757989648315,0.002,4535.2,4535.1,4.11597164]
["bitfinex","ETHUSD",1757989648714,0.002,4535.2,4535.1,4.54801445]
["bitfinex","ETHUSD",1757989651750,0.002,4535.2,4535.1,8.21901445]
["bitfinex","ETHUSD",1757989653232,0.002,4535.2,4535.1,22.71901445]
["bitfinex","ETHUSD",1757989656269,0.002,4535.2,4535.1,19.04801445]
["bitfinex","ETHUSD",1757989656568,0.002,4535.2,4535.1,22.71801445]
["bitfinex","ETHUSD",1757989657165,0.002,4535.2,4535.1,19.04801445]
["bitfinex","ETHUSD",1757989657368,0.002,4535.2,4535.1,22.71801445]
["bitfinex","ETHUSD",1757989657740,0.002,4535.2,4535.1,8.21801445]
["bitfinex","ETHUSD",1757989658344,0.002,4535.2,4535.1,22.71801445]
["bitfinex","ETHUSD",1757989661267,0.002,4535.2,4535.1,8.21801445]
["bitfinex","ETHUSD",1757989661864,0.002,4535.2,4535.1,22.71801445]
["bitfinex","ETHUSD",1757989665256,0.002,4535.2,4535.1,22.27561445]
["bitfinex","ETHUSD",1757989665453,0.3112,4535.2,4535.1,21.98851445]
["bitfinex","ETHUSD",1757989666285,0.002,4535.2,4535.1,21.98851445]
["bitfinex","ETHUSD",1757989668457,0.002,4535.2,4535.1,22.27561445]
["bitfinex","ETHUSD",1757989669082,0.002,4535.2,4535.1,22.70851445]
["bitfinex","ETHUSD",1757989669296,0.002,4535.2,4535.1,8.20851445]
["bitfinex","ETHUSD",1757989669709,0.002,4535.2,4535.1,22.70851445]
["bitfinex","ETHUSD",1757989674808,0.002,4535.2,4535.1,22.70951445]
["bitfinex","ETHUSD",1757989676983,0.002,4535.2,4535.1,21.98951445]
["bitfinex","ETHUSD",1757989677289,0.002,4535.2,4535.1,22.28181445]
["bitfinex","ETHUSD",1757989677512,0.002,4535.2,4535.1,22.73401445]
["bitfinex","ETHUSD",1757989677819,0.002,4535.2,4535.1,22.28181445]
["bitfinex","ETHUSD",1757989678212,0.002,4535.2,4535.1,22.73401445]
["bitfinex","ETHUSD",1757989678611,0.002,4535.2,4535.1,22.28181445]
["bitfinex","ETHUSD",1757989678808,0.002,4535.2,4535.1,17.82431445]
["bitfinex","ETHUSD",1757989678809,0.747,4535.2,4535.1,17.82431445]
["bitfinex","ETHUSD",1757989679016,0.747,4535.2,4535.1,20.91766585]
["bitfinex","ETHUSD",1757989680002,0.747,4535.2,4535.1,6.41766585]
["bitfinex","ETHUSD",1757989680325,0.749,4535.2,4535.1,0.1106]
["bitfinex","ETHUSD",1757989680713,0.747,4535.2,4535.1,0.1106]
["bitfinex","ETHUSD",1757989680922,0.747,4535.2,4535.1,2.31562304]
["bitfinex","ETHUSD",1757989681423,0.749,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989683122,0.3031,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989683524,0.002,4535.2,4535.1,6.47672304]
["bitfinex","ETHUSD",1757989683706,0.002,4535.2,4535.1,8.08940628]
["bitfinex","ETHUSD",1757989683905,0.3031,4535.2,4535.1,7.34490628]
["bitfinex","ETHUSD",1757989684101,0.002,4535.2,4535.1,7.22122304]
["bitfinex","ETHUSD",1757989685609,0.002,4535.2,4535.1,21.72122304]
["bitfinex","ETHUSD",1757989686240,0.002,4535.2,4535.1,21.26902304]
["bitfinex","ETHUSD",1757989687743,0.002,4535.2,4535.1,21.72122304]
["bitfinex","ETHUSD",1757989688533,0.002,4535.2,4535.1,7.22122304]
["bitfinex","ETHUSD",1757989688840,0.002,4535.2,4535.1,8.20696534]
["bitfinex","ETHUSD",1757989689142,0.002,4535.2,4535.1,22.70696534]
["bitfinex","ETHUSD",1757989690721,0.002,4535.2,4535.1,22.25476534]
["bitfinex","ETHUSD",1757989691051,0.002,4535.2,4535.1,22.70696534]
["bitfinex","ETHUSD",1757989695348,0.002,4535.2,4535.1,8.20696534]
["bitfinex","ETHUSD",1757989695926,0.002,4535.2,4535.1,22.70696534]
["bitfinex","ETHUSD",1757989696558,0.3031,4535.2,4535.1,17.80136534]
["bitfinex","ETHUSD",1757989696737,0.747,4535.2,4535.1,5.98562304]
["bitfinex","ETHUSD",1757989701235,0.3031,4535.2,4535.1,6.44132304]
["bitfinex","ETHUSD",1757989705367,0.7749,4535.2,4535.1,5.98762304]
["bitfinex","ETHUSD",1757989705763,0.3031,4535.2,4535.1,6.44132304]
["bitfinex","ETHUSD",1757989707492,0.002,4535.2,4535.1,2.76932304]
["bitfinex","ETHUSD",1757989707694,0.002,4535.2,4535.1,6.44032304]
["bitfinex","ETHUSD",1757989708983,0.2957,4535.2,4535.1,5.98662304]
["bitfinex","ETHUSD",1757989709202,0.7675,4535.2,4535.1,3.7816]
["bitfinex","ETHUSD",1757989709696,0.7675,4535.2,4535.1,5.98662304]
["bitfinex","ETHUSD",1757989710059,0.2957,4535.2,4535.1,5.98662304]
["bitfinex","ETHUSD",1757989710254,0.2957,4535.2,4535.1,6.44032304]
["bitfinex","ETHUSD",1757989712284,0.7675,4535.2,4535.1,3.7816]
["bitfinex","ETHUSD",1757989712585,0.7675,4535.2,4535.1,3.672]
["bitfinex","ETHUSD",1757989712961,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989713289,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989713667,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989714483,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989715091,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989715857,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989716092,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989717995,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989718803,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989719764,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989720460,0.7675,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1757989720800,0.002,4535.2,4535.1,2.96242304]
["bitfinex","ETHUSD",1757989721284,0.2957,4535.2,4535.1,2.65972304]
["bitfinex","ETHUSD",1757989721687,0.2957,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989721688,0.7675,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989724300,0.002,4535.2,4535.1,2.96242304]
["bitfinex","ETHUSD",1757989725109,0.002,4535.2,4535.1,3.39592304]
["bitfinex","ETHUSD",1757989725308,0.002,4535.2,4535.1,3.95602474]
["bitfinex","ETHUSD",1757989726303,0.002,4535.2,4535.1,18.45602474]
["bitfinex","ETHUSD",1757989727509,0.002,4535.2,4535.1,22.12702474]
["bitfinex","ETHUSD",1757989732789,0.002,4535.2,4535.1,21.69252474]
["bitfinex","ETHUSD",1757989734030,0.002,4535.2,4535.1,22.13432474]
["bitfinex","ETHUSD",1757989735038,0.3058,4535.2,4535.1,21.38982474]
["bitfinex","ETHUSD",1757989735334,0.3058,4535.2,4535.1,21.49942474]
["bitfinex","ETHUSD",1757989735504,0.3058,4535.2,4535.1,17.82942474]
["bitfinex","ETHUSD",1757989735698,0.3058,4535.2,4535.1,20.93932304]
["bitfinex","ETHUSD",1757989735896,0.3058,4535.2,4535.1,2.31562304]
["bitfinex","ETHUSD",1757989736101,0.7357,4535.2,4535.1,5.98562304]
["bitfinex","ETHUSD",1757989736612,0.7357,4535.2,4535.1,0.1106]
["bitfinex","ETHUSD",1757989736820,0.7357,4535.2,4535.1,3.672]
["bitfinex","ETHUSD",1757989738732,0.7357,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989740395,3.7377,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989741431,5.94267442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989745103,3.7357,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989745533,5.94067442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989746216,3.7357,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989747243,5.94067442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989748047,6.41447442,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989748812,4.2095,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989750141,3.672,4535.2,4535.1,0.7724]
["bitfinex","ETHUSD",1757989750506,6.672,4535.2,4535.1,0.7724]
["bitfinex","ETHUSD",1757989750964,3.002,4535.2,4535.1,0.7724]
["bitfinex","ETHUSD",1757989751313,3.002,4535.2,4535.1,1.2049]
["bitfinex","ETHUSD",1757989751771,0.002,4535.2,4535.1,3.43197327]
["bitfinex","ETHUSD",1757989751916,0.002,4535.2,4535.1,4.00664005]
["bitfinex","ETHUSD",1757989758476,0.002,4535.2,4535.1,7.67664005]
["bitfinex","ETHUSD",1757989758666,0.002,4535.2,4535.1,7.65458982]
["bitfinex","ETHUSD",1757989760244,0.002,4535.2,4535.1,7.22208982]
["bitfinex","ETHUSD",1757989760438,0.002,4535.2,4535.1,7.65248982]
["bitfinex","ETHUSD",1757989768379,4.25259573,4535.2,4535.1,6.34982304]
["bitfinex","ETHUSD",1757989769190,4.54879573,4535.2,4535.1,6.34982304]
["bitfinex","ETHUSD",1757989769369,4.54879573,4535.2,4535.1,5.87602304]
["bitfinex","ETHUSD",1757989769575,4.98459573,4535.2,4535.1,5.87602304]
["bitfinex","ETHUSD",1757989769780,4.54879573,4535.2,4535.1,5.87602304]
["bitfinex","ETHUSD",1757989771064,4.54879573,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989775494,4.25259573,4535.2,4535.1,6.63182304]
["bitfinex","ETHUSD",1757989776285,4.25259573,4535.2,4535.1,7.06222304]
["bitfinex","ETHUSD",1757989777054,4.25259573,4535.2,4535.1,6.63182304]
["bitfinex","ETHUSD",1757989779594,4.54879573,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989779899,0.002,4535.2,4535.1,4.1255]
["bitfinex","ETHUSD",1757989780063,4.25259573,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989780259,0.002,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989780460,0.002,4535.2,4535.1,6.63182304]
["bitfinex","ETHUSD",1757989782564,0.002,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989782758,0.002,4535.2,4535.1,4.1255]
["bitfinex","ETHUSD",1757989782978,0.2982,4535.2,4535.1,3.671]
["bitfinex","ETHUSD",1757989783193,0.734,4535.2,4535.1,3.671]
["bitfinex","ETHUSD",1757989783370,0.734,4535.2,4535.1,5.87602304]
["bitfinex","ETHUSD",1757989783591,0.002,4535.2,4535.1,6.63182304]
["bitfinex","ETHUSD",1757989783761,4.25259573,4535.2,4535.1,7.06222304]
["bitfinex","ETHUSD",1757989783962,4.25259573,4535.2,4535.1,6.63182304]
["bitfinex","ETHUSD",1757989785360,4.25259573,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989787024,4.54879573,4535.2,4535.1,6.33052304]
["bitfinex","ETHUSD",1757989787830,4.54879573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989787984,4.98459573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989789027,4.98659573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989789228,5.09619573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989789428,5.09419573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989792131,4.36219573,4535.2,4535.1,2.66912304]
["bitfinex","ETHUSD",1757989792434,4.67739573,4535.2,4535.1,0.4641]
["bitfinex","ETHUSD",1757989792810,4.67739573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989793134,5.10719573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989794037,4.67739573,4535.2,4535.1,0.4641]
["bitfinex","ETHUSD",1757989794573,5.10719573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989796545,8.77719573,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1757989800351,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989800527,5.87521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989800876,9.61701754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989801395,7.4098,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989802244,9.61501754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989802487,7.4098,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989804479,9.61501754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989805277,13.86561327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989806580,7.4098,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989806765,6.9797,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989806948,6.9797,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989807685,9.18491754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989808250,9.61501754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989808729,13.86561327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989812875,9.18491754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989813308,6.67,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989813500,6.67,4534.7,4534.6,1.274]
["bitfinex","ETHUSD",1757989813873,8.87521754,4534.7,4534.6,1.274]
["bitfinex","ETHUSD",1757989814179,8.87521754,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989814404,8.87521754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989814622,6.67,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989814799,6.67,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989815192,8.87521754,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989815999,6.67,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989816215,6.67,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989816519,8.87521754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989816922,9.18491754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989817149,9.61501754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989817301,13.43551327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989817496,13.86561327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989818024,9.61501754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989818323,9.61501754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989819110,6.9797,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989819316,6.67,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989819625,6.67,4534.7,4534.6,1.274]
["bitfinex","ETHUSD",1757989819795,6.67,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989819994,8.87521754,4534.7,4534.6,0.8005]
["bitfinex","ETHUSD",1757989820230,9.17671754,4534.7,4534.6,0.4883]
["bitfinex","ETHUSD",1757989821290,13.88361327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989823308,13.42731327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989823605,13.88361327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989823803,14.36161327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989825919,15.21611482,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989826236,15.42234449,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989827147,15.21611482,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989827306,12.76095222,4534.7,4534.6,0.479]
["bitfinex","ETHUSD",1757989827643,14.75981482,4534.7,4534.6,0.479]
["bitfinex","ETHUSD",1757989827801,15.42247301,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757989829025,0.792,4534.5,4534.1,0.001]
["bitfinex","ETHUSD",1757989829239,8.10509728,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757989829437,12.28295547,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757989829648,14.94471619,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757989829857,15.89954833,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757989830020,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989830218,8.87560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989830531,9.83976484,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989830706,10.43907862,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989831300,10.31776484,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989833740,10.66372168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757989835066,10.20742168,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989835238,10.00106349,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989836631,9.65510665,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989837243,9.35360665,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989837925,9.65510665,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989840173,10.00105632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989843658,9.69955632,4533.9,4533.8,1.2226]
["bitfinex","ETHUSD",1757989843864,9.69955632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989844068,10.00105632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989845868,10.00205632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989846067,6.33105632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989846370,10.00205632,4533.9,4533.8,0.479]
["bitfinex","ETHUSD",1757989847740,9.70055632,4533.9,4533.8,0.7832]
["bitfinex","ETHUSD",1757989847974,9.70055632,4533.9,4533.8,1.2226]
["bitfinex","ETHUSD",1757989848499,0.82394967,4533.9,4533.8,1.2226]
["bitfinex","ETHUSD",1757989848648,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1757989848851,0.1096,4534.7,4534.1,2.20550936]
["bitfinex","ETHUSD",1757989849160,0.1096,4534.7,4534.5,0.3042]
["bitfinex","ETHUSD",1757989849534,0.1096,4534.7,4534.5,1.2216]
["bitfinex","ETHUSD",1757989853080,0.1096,4534.7,4534.5,1.56429509]
["bitfinex","ETHUSD",1757989853385,0.1096,4534.7,4534.5,1.2216]
["bitfinex","ETHUSD",1757989857490,0.1096,4534.7,4534.5,3.4269148]
["bitfinex","ETHUSD",1757989858437,3.0,4535.0,4534.5,3.44896794]
["bitfinex","ETHUSD",1757989858918,3.0,4535.0,4534.5,17.94896794]
["bitfinex","ETHUSD",1757989859091,3.0,4535.0,4534.5,17.9269148]
["bitfinex","ETHUSD",1757989859290,3.0,4535.0,4534.5,20.06606663]
["bitfinex","ETHUSD",1757989865340,3.0,4535.0,4534.5,23.73606663]
["bitfinex","ETHUSD",1757989868443,3.0,4535.0,4534.5,7.03075183]
["bitfinex","ETHUSD",1757989868658,3.0,4535.0,4534.5,4.4522]
["bitfinex","ETHUSD",1757989869034,3.672,4535.1,4534.5,21.5922148]
["bitfinex","ETHUSD",1757989869035,0.002,4535.1,4534.5,21.5922148]
["bitfinex","ETHUSD",1757989869230,0.002,4535.1,4534.5,21.7018148]
["bitfinex","ETHUSD",1757989870467,0.002,4535.1,4534.5,25.3842148]
["bitfinex","ETHUSD",1757989870610,1e-08,4535.3,4535.2,11.1020717]
["bitfinex","ETHUSD",1757989870814,1e-08,4535.3,4535.2,16.4670717]
["bitfinex","ETHUSD",1757989871058,1e-08,4535.3,4535.2,17.6546717]
["bitfinex","ETHUSD",1757989871224,0.08,4536.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1757989871427,0.08,4536.8,4536.0,2.99658553]
["bitfinex","ETHUSD",1757989871617,0.08,4536.8,4536.2,2.99648833]
["bitfinex","ETHUSD",1757989871817,0.08,4536.8,4536.2,6.68753321]
["bitfinex","ETHUSD",1757989872047,0.08,4536.8,4536.2,7.85308833]
["bitfinex","ETHUSD",1757989872219,0.08,4536.8,4536.2,22.35308833]
["bitfinex","ETHUSD",1757989875452,0.08,4536.8,4536.2,22.79319114]
["bitfinex","ETHUSD",1757989875646,0.08,4536.8,4536.2,24.93234297]
["bitfinex","ETHUSD",1757989877856,1e-08,4536.9,4536.5,3.792]
["bitfinex","ETHUSD",1757989878024,1e-08,4536.9,4536.8,2.99619679]
["bitfinex","ETHUSD",1757989878222,0.02,4537.9,4537.3,2.20392242]
["bitfinex","ETHUSD",1757989878424,1e-08,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1757989878732,1e-08,4537.9,4537.8,26.50329186]
["bitfinex","ETHUSD",1757989878924,1e-08,4537.9,4537.8,27.40089186]
["bitfinex","ETHUSD",1757989879116,1e-08,4537.9,4537.8,23.73289186]
["bitfinex","ETHUSD",1757989879320,1e-08,4537.9,4537.8,27.40089186]
["bitfinex","ETHUSD",1757989880569,1e-08,4537.9,4537.8,27.51049186]
["bitfinex","ETHUSD",1757989881143,1e-08,4537.9,4537.8,23.84249186]
["bitfinex","ETHUSD",1757989881349,1e-08,4537.9,4537.8,27.59781187]
["bitfinex","ETHUSD",1757989881968,1e-08,4537.9,4537.8,27.16311187]
["bitfinex","ETHUSD",1757989882190,1e-08,4537.9,4537.8,27.63691187]
["bitfinex","ETHUSD",1757989882330,1e-08,4537.9,4537.8,23.96991187]
["bitfinex","ETHUSD",1757989882654,1e-08,4537.9,4537.8,27.63691187]
["bitfinex","ETHUSD",1757989884073,1e-08,4537.9,4537.8,27.17911187]
["bitfinex","ETHUSD",1757989884250,1e-08,4537.9,4537.8,27.65291187]
["bitfinex","ETHUSD",1757989886233,1e-08,4537.9,4537.8,22.41411187]
["bitfinex","ETHUSD",1757989886465,1e-08,4537.9,4537.8,26.29779186]
["bitfinex","ETHUSD",1757989886669,1e-08,4537.9,4537.8,28.08319186]
["bitfinex","ETHUSD",1757989886970,1e-08,4537.9,4537.8,13.58319186]
["bitfinex","ETHUSD",1757989887330,1e-08,4537.9,4537.8,28.08319186]
["bitfinex","ETHUSD",1757989889353,1e-08,4537.9,4537.8,27.97359186]
["bitfinex","ETHUSD",1757989889679,1e-08,4537.9,4537.8,28.08319186]
["bitfinex","ETHUSD",1757989890846,1e-08,4537.9,4537.8,23.94339186]
["bitfinex","ETHUSD",1757989891042,1e-08,4537.9,4537.8,27.61339186]
["bitfinex","ETHUSD",1757989891242,1e-08,4537.9,4537.8,27.09379186]
["bitfinex","ETHUSD",1757989891672,1e-08,4537.9,4537.8,23.42379186]
["bitfinex","ETHUSD",1757989891879,1e-08,4537.9,4537.8,27.09379186]
["bitfinex","ETHUSD",1757989892587,1e-08,4537.9,4537.8,27.56759186]
["bitfinex","ETHUSD",1757989892795,1e-08,4537.9,4537.8,27.45799186]
["bitfinex","ETHUSD",1757989892999,1e-08,4537.9,4537.8,27.56759186]
["bitfinex","ETHUSD",1757989894394,1e-08,4537.9,4537.8,27.09379186]
["bitfinex","ETHUSD",1757989894766,1e-08,4537.9,4537.8,27.56759186]
["bitfinex","ETHUSD",1757989897120,0.00200001,4537.9,4537.8,27.56759186]
["bitfinex","ETHUSD",1757989898521,0.00200001,4537.9,4537.8,23.11779186]
["bitfinex","ETHUSD",1757989898826,0.002,4538.4,4538.3,2.99546825]
["bitfinex","ETHUSD",1757989899123,0.002,4538.4,4538.3,8.35746825]
["bitfinex","ETHUSD",1757989899297,0.002,4538.4,4538.3,8.46706825]
["bitfinex","ETHUSD",1757989899495,0.002,4538.4,4538.3,5.29576825]
["bitfinex","ETHUSD",1757989899702,0.2411,4538.4,4538.3,8.46706825]
["bitfinex","ETHUSD",1757989899886,0.2411,4538.4,4538.3,9.53412909]
["bitfinex","ETHUSD",1757989900994,0.5909,4538.4,4538.3,8.74212909]
["bitfinex","ETHUSD",1757989901207,0.6787,4538.4,4538.3,8.74212909]
["bitfinex","ETHUSD",1757989901620,0.2411,4538.4,4538.3,8.74212909]
["bitfinex","ETHUSD",1757989901989,0.6787,4538.4,4538.3,8.74212909]
["bitfinex","ETHUSD",1757989902187,0.5909,4538.4,4538.3,5.07412909]
["bitfinex","ETHUSD",1757989902424,1.0285,4538.4,4538.3,7.67406825]
["bitfinex","ETHUSD",1757989902611,0.2411,4538.4,4538.3,7.67406825]
["bitfinex","ETHUSD",1757989903098,0.5909,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989903325,0.2411,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989903826,0.6787,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989904055,1.0285,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989904406,0.2411,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989905306,1.0285,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989905496,0.6787,4538.4,4538.3,7.67506825]
["bitfinex","ETHUSD",1757989905900,4.83454713,4538.4,4538.3,4.00706825]
["bitfinex","ETHUSD",1757989906090,5.27214713,4538.4,4538.3,7.67406825]
["bitfinex","ETHUSD",1757989906295,1.0285,4538.4,4538.3,7.67406825]
["bitfinex","ETHUSD",1757989906829,5.27214713,4538.4,4538.3,4.00706825]
["bitfinex","ETHUSD",1757989907127,5.47831873,4538.4,4538.1,3.669]
["bitfinex","ETHUSD",1757989907334,4.24364713,4538.2,4538.1,3.669]
["bitfinex","ETHUSD",1757989907510,5.95171032,4538.2,4538.1,3.669]
["bitfinex","ETHUSD",1757989909040,5.95171032,4538.2,4537.9,0.1096]
["bitfinex","ETHUSD",1757989909201,5.95171032,4538.2,4537.5,14.5]
["bitfinex","ETHUSD",1757989909202,0.2061716,4538.1,4537.8,3.669]
["bitfinex","ETHUSD",1757989909397,4.48674713,4537.9,4537.8,3.669]
["bitfinex","ETHUSD",1757989909617,5.27024713,4537.9,4537.8,3.669]
["bitfinex","ETHUSD",1757989909903,5.27024713,4537.9,4537.8,5.87271104]
["bitfinex","ETHUSD",1757989910107,4.48674713,4537.9,4537.8,5.87271104]
["bitfinex","ETHUSD",1757989910528,4.48674713,4537.9,4537.8,5.98231104]
["bitfinex","ETHUSD",1757989910730,4.92044713,4537.9,4537.8,5.98231104]
["bitfinex","ETHUSD",1757989911135,4.48674713,4537.9,4537.8,5.98231104]
["bitfinex","ETHUSD",1757989912147,4.48674713,4537.9,4537.8,16.81331104]
["bitfinex","ETHUSD",1757989912330,4.48674713,4537.9,4537.8,14.6096]
["bitfinex","ETHUSD",1757989912331,5.27024713,4537.9,4537.8,14.6096]
["bitfinex","ETHUSD",1757989913138,5.27024713,4537.9,4537.8,16.81331104]
["bitfinex","ETHUSD",1757989913448,5.27024713,4537.9,4537.8,3.67]
["bitfinex","ETHUSD",1757989914435,5.27024713,4537.9,4537.8,5.87371104]
["bitfinex","ETHUSD",1757989914636,4.48674713,4537.9,4537.8,5.87371104]
["bitfinex","ETHUSD",1757989915348,4.48674713,4537.9,4537.8,5.87471104]
["bitfinex","ETHUSD",1757989916111,4.92044713,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1757989916317,5.27024713,4537.9,4537.8,3.676]
["bitfinex","ETHUSD",1757989916546,4.92044713,4537.9,4537.8,5.87971104]
["bitfinex","ETHUSD",1757989916926,4.48674713,4537.9,4537.8,5.87971104]
["bitfinex","ETHUSD",1757989918073,4.48674713,4537.9,4537.8,20.37971104]
["bitfinex","ETHUSD",1757989920369,4.92044713,4537.9,4537.8,14.501]
["bitfinex","ETHUSD",1757989920569,5.27024713,4537.9,4537.8,3.674]
["bitfinex","ETHUSD",1757989921160,5.27024713,4537.9,4537.8,5.87771104]
["bitfinex","ETHUSD",1757989921338,4.92044713,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1757989921535,4.48674713,4537.9,4537.8,5.87871104]
["bitfinex","ETHUSD",1757989921761,4.24364713,4537.9,4537.8,6.67321104]
["bitfinex","ETHUSD",1757989922135,4.24364713,4537.9,4537.8,6.36081104]
["bitfinex","ETHUSD",1757989922633,0.002,4538.4,4537.8,4.4695]
["bitfinex","ETHUSD",1757989922834,4.24564713,4538.4,4537.9,0.9449]
["bitfinex","ETHUSD",1757989923141,4.24564713,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1757989923483,4.54964713,4538.4,4538.3,3.674]
["bitfinex","ETHUSD",1757989923837,4.54964713,4538.4,4538.3,5.87746825]
["bitfinex","ETHUSD",1757989924037,4.54964713,4538.4,4538.3,3.674]
["bitfinex","ETHUSD",1757989924238,4.92304713,4538.4,4538.3,3.674]
["bitfinex","ETHUSD",1757989924667,4.54964713,4538.4,4538.3,3.674]
["bitfinex","ETHUSD",1757989925063,5.27284713,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1757989925263,1.0292,4538.4,4537.9,5.87765888]
["bitfinex","ETHUSD",1757989925496,0.7232,4538.3,4537.9,3.674]
["bitfinex","ETHUSD",1757989925695,0.304,4538.0,4537.9,3.674]
["bitfinex","ETHUSD",1757989926205,0.304,4538.0,4537.9,5.87766248]
["bitfinex","ETHUSD",1757989926404,4.54764713,4538.0,4537.9,5.87766248]
["bitfinex","ETHUSD",1757989926958,4.24364713,4538.3,4537.9,6.67216248]
["bitfinex","ETHUSD",1757989927172,4.24364713,4538.3,4538.0,0.4821]
["bitfinex","ETHUSD",1757989927477,0.002,4538.4,4538.1,3.674]
["bitfinex","ETHUSD",1757989927676,0.2317,4538.2,4538.1,5.87756536]
["bitfinex","ETHUSD",1757989927872,0.2317,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1757989928072,0.2317,4538.2,4538.1,5.87756536]
["bitfinex","ETHUSD",1757989928371,4.47534713,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1757989928685,4.24364713,4537.9,4537.8,5.87771104]
["bitfinex","ETHUSD",1757989928884,4.47744713,4537.9,4537.8,5.87771104]
["bitfinex","ETHUSD",1757989931931,4.47744713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989932133,4.47744713,4537.9,4537.8,5.87771104]
["bitfinex","ETHUSD",1757989933301,4.47944713,4537.9,4537.8,5.87771104]
["bitfinex","ETHUSD",1757989936404,4.47944713,4537.9,4537.8,5.87671104]
["bitfinex","ETHUSD",1757989936705,4.47944713,4537.9,4537.8,20.37671104]
["bitfinex","ETHUSD",1757989937405,4.47944713,4537.9,4537.8,18.173]
["bitfinex","ETHUSD",1757989937942,4.47944713,4537.9,4537.8,20.37671104]
["bitfinex","ETHUSD",1757989938071,4.47944713,4537.9,4537.8,5.87671104]
["bitfinex","ETHUSD",1757989938423,4.24564713,4537.9,4537.8,6.67121104]
["bitfinex","ETHUSD",1757989938767,4.24564713,4537.9,4537.8,6.67021104]
["bitfinex","ETHUSD",1757989939163,4.24564713,4537.9,4537.8,7.13301104]
["bitfinex","ETHUSD",1757989941306,4.47734713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989941596,5.27214713,4537.9,4537.8,3.672]
["bitfinex","ETHUSD",1757989942601,4.92234713,4537.9,4537.8,3.672]
["bitfinex","ETHUSD",1757989943113,5.27214713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989943790,4.47734713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989945810,5.27214713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989946421,4.92234713,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989946788,14.94545674,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757989946983,14.94545674,4537.9,4536.8,0.001]
["bitfinex","ETHUSD",1757989946984,8.48729426,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1757989947211,3.0,4536.8,4536.1,0.021]
["bitfinex","ETHUSD",1757989947424,3.3055,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989947582,11.23014713,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989947788,6.9865,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989948000,7.3574,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989948804,3.0,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989949118,3.0,4536.2,4536.1,0.8059]
["bitfinex","ETHUSD",1757989952512,3.0,4536.2,4536.1,0.4937]
["bitfinex","ETHUSD",1757989954017,3.0,4536.2,4536.1,0.8059]
["bitfinex","ETHUSD",1757989956629,3.0,4536.2,4536.1,0.4937]
["bitfinex","ETHUSD",1757989961347,3.0,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989961348,3.2215,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989961550,3.6756,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989962138,3.2215,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989962338,3.0,4536.2,4536.1,0.8059]
["bitfinex","ETHUSD",1757989962652,3.0,4536.2,4536.1,3.47583693]
["bitfinex","ETHUSD",1757989963355,3.0,4536.2,4536.1,1.2713]
["bitfinex","ETHUSD",1757989963864,3.0,4536.2,4536.1,0.4937]
["bitfinex","ETHUSD",1757989964259,3.2215,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989965640,3.0,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989965950,3.0,4536.2,4536.1,0.4937]
["bitfinex","ETHUSD",1757989967628,3.0,4536.2,4536.1,0.8059]
["bitfinex","ETHUSD",1757989967828,3.0,4536.2,4536.1,1.2713]
["bitfinex","ETHUSD",1757989968365,3.0,4536.2,4536.1,0.8059]
["bitfinex","ETHUSD",1757989969262,3.0,4536.2,4536.1,0.4937]
["bitfinex","ETHUSD",1757989970595,9.88778833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989970792,7.6833,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989970967,8.02906544,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989971788,10.23355377,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989971989,8.02906544,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989972571,10.23355377,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989973794,10.70729639,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989974101,10.91309552,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989976366,11.0366998,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989978211,10.91309552,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989980207,4.02530719,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989980407,12.1213905,4536.2,4536.1,1.2291]
["bitfinex","ETHUSD",1757989980714,15.00562194,4536.2,4536.1,0.7963]
["bitfinex","ETHUSD",1757989980875,14.79966938,4536.2,4536.1,0.7963]
["bitfinex","ETHUSD",1757989981076,15.21402651,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989981812,15.68102651,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989981970,15.21402651,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989982810,15.21403602,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989984614,16.03083602,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757989985501,10.3043078,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989985829,14.45409835,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989986146,15.12959835,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989986497,14.66509835,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989988212,14.1913078,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989993352,14.665654,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989993501,14.1913078,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757989994316,13.9803078,4535.8,4535.7,0.7763]
["bitfinex","ETHUSD",1757989994719,14.454669,4535.8,4535.7,0.7763]
["bitfinex","ETHUSD",1757989995524,11.77462506,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757989995914,8.09962506,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757989996105,6.675,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757989998006,6.7846,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757990002336,3.1096,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757990002503,6.7836,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757990002905,3.1096,4535.8,4535.7,1.2091]
["bitfinex","ETHUSD",1757990003105,0.002,4536.1,4535.7,1.33011]
["bitfinex","ETHUSD",1757990003340,3.676,4536.1,4535.9,2.20461387]
["bitfinex","ETHUSD",1757990003542,6.676,4536.1,4536.0,1.2258]
["bitfinex","ETHUSD",1757990004525,6.676,4536.1,4536.0,3.43038553]
["bitfinex","ETHUSD",1757990005348,3.002,4536.1,4536.0,3.43038553]
["bitfinex","ETHUSD",1757990005538,6.676,4536.1,4536.0,3.43038553]
["bitfinex","ETHUSD",1757990005907,6.676,4536.1,4536.0,0.7938]
["bitfinex","ETHUSD",1757990006345,6.676,4536.1,4536.0,1.2258]
["bitfinex","ETHUSD",1757990007782,10.92611225,4536.1,4536.0,1.2258]
["bitfinex","ETHUSD",1757990008691,3.0,4536.0,4535.7,0.001]
["bitfinex","ETHUSD",1757990008991,7.35971225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990009141,7.59441225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990010347,7.35971225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990010563,7.35971225,4535.8,4535.7,0.495]
["bitfinex","ETHUSD",1757990011473,7.35971225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990011703,9.79699499,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990011905,10.24009499,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990012289,9.79699499,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990012573,7.59231225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990012915,7.35971225,4535.8,4535.7,0.495]
["bitfinex","ETHUSD",1757990013788,7.59231225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990015217,7.93811,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990015412,7.70551,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990015572,7.70551,4535.8,4535.7,0.7948]
["bitfinex","ETHUSD",1757990015774,11.37751,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990016586,7.70551,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990016792,11.37851,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990017528,7.70551,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990017679,11.37851,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990017879,7.70551,4535.8,4535.7,1.2268]
["bitfinex","ETHUSD",1757990018079,3.0,4535.8,4535.7,3.43153135]
["bitfinex","ETHUSD",1757990018279,6.673,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757990018514,6.673,4535.9,4535.8,3.43048274]
["bitfinex","ETHUSD",1757990019192,6.673,4535.9,4535.8,1.2258]
["bitfinex","ETHUSD",1757990020227,3.0,4535.9,4535.8,1.2258]
["bitfinex","ETHUSD",1757990021941,3.2326,4535.9,4535.7,0.001]
["bitfinex","ETHUSD",1757990022145,0.1096,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990022435,3.7816,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990022634,4.0163,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990026423,3.7816,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990026665,3.7816,4535.8,4535.7,0.495]
["bitfinex","ETHUSD",1757990030440,4.0797,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990032660,3.7816,4535.8,4535.7,1.1913]
["bitfinex","ETHUSD",1757990033347,4.0005,4535.8,4535.7,0.4575]
["bitfinex","ETHUSD",1757990033542,4.0005,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990033885,7.0005,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990034787,9.20518274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990035095,7.0005,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990037402,6.7816,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990037579,6.7816,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990037780,3.1096,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990037966,6.7806,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990038869,6.9993,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990040608,6.7806,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990040914,6.7806,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990041408,6.7806,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990041798,8.98528274,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990042132,6.9993,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990042701,9.20398274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990043035,6.9993,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990043190,6.7806,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990044140,3.1096,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990044442,6.7806,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990045093,6.7806,4535.8,4535.7,0.7705]
["bitfinex","ETHUSD",1757990045301,6.7806,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990045302,3.3283,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990045518,6.9993,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990045923,6.9993,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990046133,9.20398274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990046435,6.9993,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990048532,6.7806,4535.8,4535.7,0.4753]
["bitfinex","ETHUSD",1757990048741,6.7806,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990048942,6.7806,4535.8,4535.7,0.7705]
["bitfinex","ETHUSD",1757990049305,6.7806,4535.8,4535.7,1.2315]
["bitfinex","ETHUSD",1757990050944,2.55233526,4536.1,4535.7,1.2315]
["bitfinex","ETHUSD",1757990050945,0.34778586,4536.1,4535.7,1.2315]
["bitfinex","ETHUSD",1757990051240,3.002,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757990051425,3.002,4536.1,4536.0,3.43508553]
["bitfinex","ETHUSD",1757990051829,0.002,4536.1,4536.0,3.43508553]
["bitfinex","ETHUSD",1757990052040,0.002,4536.1,4536.0,4.12351226]
["bitfinex","ETHUSD",1757990053330,0.002,4536.1,4536.0,4.14555811]
["bitfinex","ETHUSD",1757990053535,0.002,4536.1,4536.0,4.12351226]
["bitfinex","ETHUSD",1757990054944,0.002,4536.1,4536.0,18.62351226]
["bitfinex","ETHUSD",1757990055655,0.002,4536.1,4536.0,15.3791]
["bitfinex","ETHUSD",1757990055946,0.002,4536.1,4536.0,18.04468553]
["bitfinex","ETHUSD",1757990056154,0.002,4536.1,4536.0,15.3791]
["bitfinex","ETHUSD",1757990056357,0.002,4536.1,4536.0,14.9743]
["bitfinex","ETHUSD",1757990057054,0.002,4536.1,4536.0,0.4743]
["bitfinex","ETHUSD",1757990057249,0.2207,4536.1,4535.7,0.5849]
["bitfinex","ETHUSD",1757990057481,4.25011225,4535.8,4535.7,0.1106]
["bitfinex","ETHUSD",1757990057691,4.25011225,4535.8,4535.7,0.4058]
["bitfinex","ETHUSD",1757990057845,4.25011225,4535.8,4535.7,2.61053135]
["bitfinex","ETHUSD",1757990058046,4.25011225,4535.8,4535.7,3.54583135]
["bitfinex","ETHUSD",1757990059453,4.25011225,4535.8,4535.7,0.7705]
["bitfinex","ETHUSD",1757990060383,4.25011225,4535.8,4535.7,3.41903135]
["bitfinex","ETHUSD",1757990060879,4.25011225,4535.8,4535.7,0.7705]
["bitfinex","ETHUSD",1757990061079,4.25011225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990061385,4.48581225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990061588,3.2357,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990061753,4.0255,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990062289,3.2357,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990062491,7.48581225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990063247,11.15681225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990066114,7.92111225,4535.8,4535.7,1.2407]
["bitfinex","ETHUSD",1757990066275,7.25011225,4535.8,4535.7,1.2407]
["bitfinex","ETHUSD",1757990067414,7.25011225,4535.8,4535.7,3.44543135]
["bitfinex","ETHUSD",1757990068213,7.25011225,4535.8,4535.7,1.2407]
["bitfinex","ETHUSD",1757990068779,7.25011225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990068780,7.48581225,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990070014,8.33708218,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990072320,8.10138218,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990072628,8.10138218,4535.8,4535.7,0.4915]
["bitfinex","ETHUSD",1757990075727,8.33918218,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990077843,8.10138218,4535.8,4535.7,0.7969]
["bitfinex","ETHUSD",1757990078312,8.10138218,4535.8,4535.7,0.4915]
["bitfinex","ETHUSD",1757990078518,8.40878218,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990079240,8.10138218,4535.8,4535.7,0.4915]
["bitfinex","ETHUSD",1757990079445,8.10138218,4535.8,4535.7,1.2407]
["bitfinex","ETHUSD",1757990082747,6.671,4535.8,4535.7,1.2407]
["bitfinex","ETHUSD",1757990083847,3.671,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757990084016,3.671,4535.9,4535.8,3.44438274]
["bitfinex","ETHUSD",1757990084529,8.10338218,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1757990084736,0.002,4536.1,4536.0,3.44428553]
["bitfinex","ETHUSD",1757990085248,0.002,4536.1,4536.0,1.2397]
["bitfinex","ETHUSD",1757990085614,0.002,4536.1,4536.0,0.7959]
["bitfinex","ETHUSD",1757990085816,0.002,4536.1,4536.0,1.2397]
["bitfinex","ETHUSD",1757990088176,0.002,4536.1,4536.0,0.7959]
["bitfinex","ETHUSD",1757990089274,0.002,4536.1,4536.0,1.2397]
["bitfinex","ETHUSD",1757990092738,0.002,4536.1,4536.0,0.7959]
["bitfinex","ETHUSD",1757990093480,0.002,4536.1,4536.0,3.46318553]
["bitfinex","ETHUSD",1757990093859,0.002,4536.1,4536.0,3.57278553]
["bitfinex","ETHUSD",1757990094077,0.002,4536.1,4536.0,1.3682]
["bitfinex","ETHUSD",1757990097973,0.002,4536.1,4536.0,3.57278553]
["bitfinex","ETHUSD",1757990100161,0.002,4536.1,4536.0,1.3682]
["bitfinex","ETHUSD",1757990100500,0.002,4536.1,4536.0,3.57278553]
["bitfinex","ETHUSD",1757990102309,0.002,4536.1,4536.0,5.50769099]
["bitfinex","ETHUSD",1757990103477,0.002,4536.1,4536.0,3.57278553]
["bitfinex","ETHUSD",1757990105264,0.002,4536.1,4536.0,3.57378553]
["bitfinex","ETHUSD",1757990106384,0.002,4536.1,4536.0,7.24378553]
["bitfinex","ETHUSD",1757990116617,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1757990116804,1e-08,4536.6,4536.5,6.22542022]
["bitfinex","ETHUSD",1757990117028,1e-08,4536.6,4536.5,7.3939768]
["bitfinex","ETHUSD",1757990121613,1e-08,4536.6,4536.5,8.63417059]
["bitfinex","ETHUSD",1757990123848,1e-08,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1757990124039,1e-08,4537.1,4537.0,5.89514061]
["bitfinex","ETHUSD",1757990124211,1e-08,4537.1,4537.0,8.00513086]
["bitfinex","ETHUSD",1757990124637,1e-08,4537.1,4537.0,7.57523086]
["bitfinex","ETHUSD",1757990125068,1e-08,4537.1,4537.0,8.00513086]
["bitfinex","ETHUSD",1757990128781,1e-08,4537.1,4537.0,7.57523086]
["bitfinex","ETHUSD",1757990130576,1e-08,4537.1,4537.0,8.00513086]
["bitfinex","ETHUSD",1757990132399,1e-08,4537.1,4537.0,8.09347565]
["bitfinex","ETHUSD",1757990133188,1e-08,4537.1,4537.0,22.59347565]
["bitfinex","ETHUSD",1757990134372,1e-08,4537.1,4537.0,23.38547565]
["bitfinex","ETHUSD",1757990135279,1e-08,4537.1,4537.0,30.63158941]
["bitfinex","ETHUSD",1757990138503,1e-08,4537.1,4537.0,22.28657565]
["bitfinex","ETHUSD",1757990138710,1e-08,4537.1,4537.0,25.46377565]
["bitfinex","ETHUSD",1757990138884,1e-08,4537.1,4537.0,26.38447565]
["bitfinex","ETHUSD",1757990139417,1e-08,4537.1,4537.0,26.38347565]
["bitfinex","ETHUSD",1757990139831,0.22990001,4537.1,4537.0,24.37897565]
["bitfinex","ETHUSD",1757990143109,0.22990001,4537.1,4537.0,9.87897565]
["bitfinex","ETHUSD",1757990143507,0.22990001,4537.1,4537.0,24.37897565]
["bitfinex","ETHUSD",1757990143829,1e-08,4537.1,4537.0,24.86977565]
["bitfinex","ETHUSD",1757990144034,1e-08,4537.1,4537.0,21.86977565]
["bitfinex","ETHUSD",1757990144334,1e-08,4537.1,4537.0,22.16157565]
["bitfinex","ETHUSD",1757990144536,1e-08,4537.1,4537.0,22.59147565]
["bitfinex","ETHUSD",1757990146137,1e-08,4537.1,4537.0,27.62958941]
["bitfinex","ETHUSD",1757990146339,1e-08,4537.1,4537.0,30.62958941]
["bitfinex","ETHUSD",1757990147746,1e-08,4537.1,4537.0,26.38347565]
["bitfinex","ETHUSD",1757990148719,0.30040001,4537.1,4537.0,25.17097565]
["bitfinex","ETHUSD",1757990149024,0.30040001,4537.1,4537.0,21.37897565]
["bitfinex","ETHUSD",1757990150051,1e-08,4537.1,4537.0,21.37897565]
["bitfinex","ETHUSD",1757990151019,1e-08,4537.1,4537.0,21.87757565]
["bitfinex","ETHUSD",1757990151245,1e-08,4537.1,4537.0,22.18007565]
["bitfinex","ETHUSD",1757990152048,1e-08,4537.1,4537.0,7.68007565]
["bitfinex","ETHUSD",1757990152455,1e-08,4537.1,4537.0,22.18007565]
["bitfinex","ETHUSD",1757990153157,0.30820001,4537.1,4537.0,21.37897565]
["bitfinex","ETHUSD",1757990153367,1e-08,4537.1,4537.0,21.37897565]
["bitfinex","ETHUSD",1757990153548,1e-08,4537.1,4537.0,21.87757565]
["bitfinex","ETHUSD",1757990155673,1e-08,4537.1,4537.0,22.17587565]
["bitfinex","ETHUSD",1757990157586,1e-08,4537.1,4537.0,22.63137565]
["bitfinex","ETHUSD",1757990159591,1e-08,4537.1,4537.0,23.57357565]
["bitfinex","ETHUSD",1757990159745,0.24810001,4537.1,4537.0,19.40797565]
["bitfinex","ETHUSD",1757990159947,0.24810001,4537.1,4537.0,23.07497565]
["bitfinex","ETHUSD",1757990160490,0.24810001,4537.1,4537.0,18.59804441]
["bitfinex","ETHUSD",1757990160806,1.02570001,4537.1,4537.0,7.76504441]
["bitfinex","ETHUSD",1757990161293,0.24810001,4537.1,4537.0,7.67669962]
["bitfinex","ETHUSD",1757990162523,0.24810001,4537.1,4537.0,22.17669962]
["bitfinex","ETHUSD",1757990163414,0.24810001,4537.1,4537.0,22.62979962]
["bitfinex","ETHUSD",1757990164814,0.24810001,4537.1,4537.0,22.17669962]
["bitfinex","ETHUSD",1757990165521,0.67590001,4537.1,4537.0,22.17669962]
["bitfinex","ETHUSD",1757990165729,5.27181377,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990166090,11.13868784,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990168788,14.80568784,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990174918,16.50068784,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990184986,16.49808734,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990185190,12.05348734,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990185416,12.05348734,4537.1,4537.0,0.4845]
["bitfinex","ETHUSD",1757990185417,15.47598783,4537.1,4537.0,0.4845]
["bitfinex","ETHUSD",1757990187953,15.72328783,4537.1,4537.0,0.4845]
["bitfinex","ETHUSD",1757990188153,15.72328783,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990189785,16.57654114,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990191085,12.90854114,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990191273,16.57834114,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990191590,17.35234114,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990191790,17.67025565,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990192307,18.14456633,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990193106,18.14467195,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990193470,18.14667195,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990194207,18.27038124,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990195174,18.47685988,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1757990196473,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1757990196700,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990196905,14.271104,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990197085,14.95128905,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990197303,15.13558905,4536.1,4536.0,0.7765]
["bitfinex","ETHUSD",1757990197508,15.13558905,4536.1,4536.0,1.2095]
["bitfinex","ETHUSD",1757990197703,15.13558905,4536.1,4536.0,0.4845]
["bitfinex","ETHUSD",1757990198787,15.34968905,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990199819,15.82330125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990200041,17.08314998,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990200188,16.28210125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990200388,15.55860125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990202498,15.25940125,4536.1,4536.0,0.4845]
["bitfinex","ETHUSD",1757990202703,15.47350125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990203287,15.25940125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990204730,15.47590125,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1757990205503,2.20468274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990205704,8.87268274,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990205917,9.85206779,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990206120,9.55286779,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990206338,9.64128503,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990207598,9.94048503,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990207838,10.66488503,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990209804,9.64128503,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990210231,9.94118503,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990212221,9.9410962,4535.8,4535.7,0.001]
["bitfinex","ETHUSD",1757990214152,5.20473135,4535.7,4535.5,0.001]
["bitfinex","ETHUSD",1757990214322,5.20473135,4535.7,4533.9,1.696]
["bitfinex","ETHUSD",1757990214323,12.76634953,4535.6,4534.7,0.4934]
["bitfinex","ETHUSD",1757990214526,10.60504149,4535.2,4534.7,0.4934]
["bitfinex","ETHUSD",1757990214852,15.97004149,4535.2,4534.7,0.4934]
["bitfinex","ETHUSD",1757990215363,16.05847045,4535.2,4534.7,0.4934]
["bitfinex","ETHUSD",1757990216250,2.20507166,4535.0,4534.7,0.001]
["bitfinex","ETHUSD",1757990216416,6.669,4534.9,4534.7,0.001]
["bitfinex","ETHUSD",1757990216613,9.85586488,4534.9,4534.7,0.001]
["bitfinex","ETHUSD",1757990216818,5.99716891,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1757990217014,11.30242442,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1757990217220,12.07882714,4534.8,4534.7,0.001]
["bitfinex","ETHUSD",1757990217527,2.20546072,4534.2,4534.1,0.4741]
["bitfinex","ETHUSD",1757990217729,8.87446072,4534.2,4534.1,0.4741]
["bitfinex","ETHUSD",1757990218060,8.87446072,4534.2,4534.1,1.2102]
["bitfinex","ETHUSD",1757990218424,9.34856072,4534.2,4534.1,1.2102]
["bitfinex","ETHUSD",1757990219658,7.1431,4534.2,4534.1,1.2102]
["bitfinex","ETHUSD",1757990219866,9.34856072,4534.2,4534.1,1.2102]
["bitfinex","ETHUSD",1757990222462,7.1431,4534.2,4534.1,1.2102]
["bitfinex","ETHUSD",1757990225756,3.4741,4534.2,4534.1,0.7708]
["bitfinex","ETHUSD",1757990225924,9.34856072,4534.2,4534.1,0.7708]
["bitfinex","ETHUSD",1757990226744,9.56636072,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757990226938,9.34856072,4534.2,4534.1,0.4741]
["bitfinex","ETHUSD",1757990227780,9.34856072,4534.2,4534.1,0.021]
["bitfinex","ETHUSD",1757990227980,3.0,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1757990228278,3.0,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1757990228279,8.09936707,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990228577,14.28717102,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990229368,14.76127102,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990229954,14.44817102,4533.7,4533.6,1.1902]
["bitfinex","ETHUSD",1757990230989,14.44917102,4533.7,4533.6,1.1902]
["bitfinex","ETHUSD",1757990231483,14.79513943,4533.7,4533.6,0.7508]
["bitfinex","ETHUSD",1757990232280,15.10823943,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990232465,14.27023943,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990232793,15.46903943,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990233566,15.10823943,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990234012,14.79513943,4533.7,4533.6,0.4541]
["bitfinex","ETHUSD",1757990235070,15.01293943,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757990235266,5.20577668,4533.6,4533.3,0.001]
["bitfinex","ETHUSD",1757990235504,2.20594723,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757990235699,12.8924143,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1757990236206,12.8924143,4533.2,4532.8,0.081]
["bitfinex","ETHUSD",1757990236207,2.20609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757990236411,8.87609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757990236623,9.18919322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757990236914,8.87609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757990237221,9.98119322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757990237382,2.99843396,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757990237582,16.46480103,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757990237801,16.46480103,4532.2,4532.1,0.7698]
["bitfinex","ETHUSD",1757990238185,16.91790103,4532.2,4532.1,0.7698]
["bitfinex","ETHUSD",1757990238594,16.91790103,4532.2,4532.1,0.4731]
["bitfinex","ETHUSD",1757990240110,17.23100103,4532.2,4532.1,0.4731]
["bitfinex","ETHUSD",1757990240426,16.91790103,4532.2,4532.1,0.5032]
["bitfinex","ETHUSD",1757990240632,17.20800103,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757990241179,0.792,4532.0,4531.6,0.4832]
["bitfinex","ETHUSD",1757990241417,5.2067261,4531.6,4531.3,0.4283]
["bitfinex","ETHUSD",1757990241607,3.0,4531.4,4531.3,0.4283]
["bitfinex","ETHUSD",1757990241778,2.20688579,4531.3,4530.8,0.08]
["bitfinex","ETHUSD",1757990241977,8.77236707,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757990242213,10.97928797,4531.2,4530.8,0.08]
["bitfinex","ETHUSD",1757990242393,8.77236707,4531.2,4531.1,1.2302]
["bitfinex","ETHUSD",1757990242588,11.77236707,4531.2,4531.1,1.2302]
["bitfinex","ETHUSD",1757990244216,13.97928797,4531.2,4531.1,1.2302]
["bitfinex","ETHUSD",1757990244520,11.77236707,4531.2,4531.1,1.2302]
["bitfinex","ETHUSD",1757990245817,12.43608315,4531.2,4531.1,1.2302]
["bitfinex","ETHUSD",1757990246416,12.43608315,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990249783,8.76308315,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990249979,12.43608315,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990250687,14.64300405,4531.2,4531.1,0.8029]
["bitfinex","ETHUSD",1757990251817,11.59676468,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990252211,10.9330486,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990252399,10.9320486,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990253328,3.0,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990253492,6.672,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990254604,6.672,4531.2,4531.1,0.8029]
["bitfinex","ETHUSD",1757990254893,6.672,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990255423,6.672,4531.2,4531.1,0.5042]
["bitfinex","ETHUSD",1757990255618,6.672,4531.2,4531.1,0.8029]
["bitfinex","ETHUSD",1757990255809,6.672,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990259422,3.0,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990259611,6.675,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990260201,8.8819209,4531.2,4531.1,1.2312]
["bitfinex","ETHUSD",1757990260728,8.8819209,4531.2,4531.1,0.8029]
["bitfinex","ETHUSD",1757990263830,8.8819209,4531.2,4531.1,0.5042]
["bitfinex","ETHUSD",1757990264595,8.8819209,4531.2,4531.1,0.8029]
["bitfinex","ETHUSD",1757990264921,8.8819209,4531.2,4531.1,0.5042]
["bitfinex","ETHUSD",1757990266032,9.77694616,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1757990266336,10.93289337,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1757990266496,11.49609337,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1757990266692,11.14994616,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1757990267351,11.27390604,4531.2,4531.1,0.021]
["bitfinex","ETHUSD",1757990267493,2.20706702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990267693,13.82424088,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990267895,14.03964088,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990268432,14.12815437,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990269002,13.91275437,4530.9,4530.8,0.8619]
["bitfinex","ETHUSD",1757990269425,14.25891875,4530.9,4530.8,0.8619]
["bitfinex","ETHUSD",1757990269599,14.47181875,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990270530,14.12565437,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990271451,14.93085437,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990271655,14.12565437,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990272039,16.71843379,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990272219,15.8468167,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990272852,16.44152757,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990273232,15.8468167,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757990274177,15.8468167,4530.9,4530.1,0.5102]
["bitfinex","ETHUSD",1757990274178,5.99940806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990274456,15.96687564,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990274656,16.66254425,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990274954,17.9299114,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990275153,17.4980114,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990275354,17.37404907,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990276121,12.90304907,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990276361,16.36204907,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990276562,16.36304907,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990277124,16.36304907,4530.2,4530.1,0.8315]
["bitfinex","ETHUSD",1757990277456,16.36304907,4530.2,4530.1,0.5204]
["bitfinex","ETHUSD",1757990277827,16.36304907,4530.2,4530.1,0.8315]
["bitfinex","ETHUSD",1757990278024,6.21559241,4530.2,4530.1,0.8315]
["bitfinex","ETHUSD",1757990278344,7.25167521,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990278669,10.58540806,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990278850,8.378,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990279156,4.698,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990279358,10.58540806,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990279659,10.58740806,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990280021,10.58740806,4530.2,4530.1,0.5204]
["bitfinex","ETHUSD",1757990280376,12.6400486,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990280886,14.84745666,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990281168,15.09065666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990281375,15.87045666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990281556,16.53439161,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990282400,15.75459161,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990286170,9.62198355,4530.2,4530.1,0.8315]
["bitfinex","ETHUSD",1757990286374,13.30398355,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990286573,13.30298355,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990286739,15.51039161,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990286940,12.6390486,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990287881,4.698,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990288082,12.6390486,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990288276,8.9580486,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990288581,12.6390486,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990289140,4.698,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990289659,8.379,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990293282,6.681,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990293700,3.0,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990294002,6.681,4530.2,4530.1,1.2975]
["bitfinex","ETHUSD",1757990294371,6.681,4530.2,4530.1,0.5204]
["bitfinex","ETHUSD",1757990295797,9.13160806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990296693,6.681,4530.2,4530.1,0.8315]
["bitfinex","ETHUSD",1757990300010,6.681,4530.2,4530.1,0.5204]
["bitfinex","ETHUSD",1757990300295,10.9410486,4530.2,4530.1,0.5204]
["bitfinex","ETHUSD",1757990300501,10.9410486,4530.2,4530.1,0.8082]
["bitfinex","ETHUSD",1757990300869,10.9410486,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990300870,13.45225666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990301984,11.2448486,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990302172,13.45225666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990302908,13.82225666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990303072,14.17205666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990303264,14.62235666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990303895,10.01250806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990304202,13.90255666,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990305011,9.91775666,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990305310,13.59775666,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990305515,13.59775666,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990305865,11.3903486,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990306083,11.3903486,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990306084,9.91775666,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990306304,13.59775666,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990306507,13.59775666,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990308194,11.3903486,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990310707,7.7103486,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990310912,11.39046637,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990311122,11.39046637,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990311434,11.39046637,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990311735,11.39046637,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990313797,7.1293,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990317148,3.4503,4530.2,4530.1,0.7591]
["bitfinex","ETHUSD",1757990317442,7.1283,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990317605,3.4503,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990317811,7.1283,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990319637,7.1273,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990320547,3.4503,4530.2,4530.1,1.2232]
["bitfinex","ETHUSD",1757990320759,6.678,4530.2,4530.1,1.56848157]
["bitfinex","ETHUSD",1757990320916,3.0,4530.2,4530.1,3.77593835]
["bitfinex","ETHUSD",1757990321261,3.0,4530.2,4530.1,3.79801291]
["bitfinex","ETHUSD",1757990322759,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757990322962,3.681,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757990323273,6.681,4530.6,4530.5,3.40946189]
["bitfinex","ETHUSD",1757990323870,3.002,4530.6,4530.5,3.40946189]
["bitfinex","ETHUSD",1757990324047,6.681,4530.6,4530.5,3.40946189]
["bitfinex","ETHUSD",1757990324243,3.002,4530.6,4530.5,3.40946189]
["bitfinex","ETHUSD",1757990324446,3.002,4530.6,4530.5,0.8477]
["bitfinex","ETHUSD",1757990324738,3.3058,4530.6,4530.3,0.4503]
["bitfinex","ETHUSD",1757990324945,3.3058,4530.6,4530.1,0.5947]
["bitfinex","ETHUSD",1757990324946,3.681,4530.5,4530.4,0.4503]
["bitfinex","ETHUSD",1757990325141,3.681,4530.5,4530.2,14.5]
["bitfinex","ETHUSD",1757990325469,3.681,4530.5,4530.4,0.2878]
["bitfinex","ETHUSD",1757990325877,3.681,4530.5,4530.4,1.2022]
["bitfinex","ETHUSD",1757990328169,0.002,4530.6,4530.4,1.2022]
["bitfinex","ETHUSD",1757990328328,0.002,4530.6,4530.5,2.67136189]
["bitfinex","ETHUSD",1757990328531,0.002,4530.6,4530.5,1.024]
["bitfinex","ETHUSD",1757990328766,0.002,4530.6,4530.5,3.51906189]
["bitfinex","ETHUSD",1757990329641,0.002,4530.6,4530.5,1.3118]
["bitfinex","ETHUSD",1757990330256,0.002,4530.6,4530.5,3.51906189]
["bitfinex","ETHUSD",1757990331277,0.002,4530.6,4530.5,1.3118]
["bitfinex","ETHUSD",1757990331858,0.002,4530.6,4530.5,15.8118]
["bitfinex","ETHUSD",1757990332180,0.002,4530.6,4530.5,1.3118]
["bitfinex","ETHUSD",1757990332387,0.002,4530.6,4530.5,0.5599]
["bitfinex","ETHUSD",1757990332541,0.3032,4530.6,4530.2,0.4702]
["bitfinex","ETHUSD",1757990332743,3.68,4530.5,4530.3,14.9702]
["bitfinex","ETHUSD",1757990332977,3.68,4530.5,4530.4,0.7552]
["bitfinex","ETHUSD",1757990334264,3.9812,4530.5,4530.2,0.5798]
["bitfinex","ETHUSD",1757990334644,3.9812,4530.5,4530.3,0.4702]
["bitfinex","ETHUSD",1757990335282,3.68,4530.5,4530.2,2.31699964]
["bitfinex","ETHUSD",1757990335448,3.68,4530.5,4530.4,0.4739]
["bitfinex","ETHUSD",1757990335651,3.68,4530.5,4530.4,0.787]
["bitfinex","ETHUSD",1757990335956,3.681,4530.5,4530.4,3.44971061]
["bitfinex","ETHUSD",1757990336156,3.681,4530.5,4530.4,1.2424]
["bitfinex","ETHUSD",1757990337781,3.681,4530.5,4530.4,0.787]
["bitfinex","ETHUSD",1757990340678,3.681,4530.5,4530.4,2.99431061]
["bitfinex","ETHUSD",1757990340896,3.681,4530.5,4530.4,3.44971061]
["bitfinex","ETHUSD",1757990343293,3.681,4530.5,4530.4,1.2424]
["bitfinex","ETHUSD",1757990343995,0.002,4530.6,4530.4,3.44971061]
["bitfinex","ETHUSD",1757990344192,3.678,4530.5,4530.4,2.97581061]
["bitfinex","ETHUSD",1757990344495,3.68,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1757990344790,3.68,4530.6,4530.5,3.4717345]
["bitfinex","ETHUSD",1757990345381,0.002,4530.6,4530.5,4.1381264]
["bitfinex","ETHUSD",1757990345690,0.2149,4530.6,4530.2,0.4739]
["bitfinex","ETHUSD",1757990345890,0.2149,4530.6,4530.3,0.1096]
["bitfinex","ETHUSD",1757990346482,4.139,4530.5,4530.3,0.1096]
["bitfinex","ETHUSD",1757990346683,0.2154,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757990348827,5.77251061,4530.4,4530.3,0.1096]
["bitfinex","ETHUSD",1757990348987,4.0228,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757990349320,8.11355886,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990349507,14.00096692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990349681,15.02436692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990354505,12.08035886,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990354741,14.28776692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990356016,15.02436692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990356256,15.49826692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990356400,15.14846692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990356604,15.49826692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990359032,15.14846692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990359225,14.76166692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990362479,10.79486692,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990362771,14.47286692,4530.2,4530.1,0.4965]
["bitfinex","ETHUSD",1757990368261,3.4739,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990368482,3.5835,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990368644,6.678,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990371985,3.0,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990372188,6.678,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990372988,7.34179098,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990375977,3.66379098,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990376178,7.34079098,4530.2,4530.1,1.2318]
["bitfinex","ETHUSD",1757990376592,7.34079098,4530.2,4530.1,0.4965]
["bitfinex","ETHUSD",1757990376785,9.85699904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990377304,10.22209904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990377798,10.57189904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990378297,9.54819904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990378708,9.85699904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990379609,7.34079098,4530.2,4530.1,0.4965]
["bitfinex","ETHUSD",1757990380291,9.54819904,4530.2,4530.1,0.4965]
["bitfinex","ETHUSD",1757990381263,9.54819904,4530.2,4530.1,0.7832]
["bitfinex","ETHUSD",1757990382383,9.78429904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990382701,10.57109904,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990383002,15.51564815,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990384283,11.25505321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990384704,15.51564815,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990385768,11.25505321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990386290,10.90525321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990387890,11.25505321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990388091,15.51564815,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990388330,10.46825321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990390939,15.51564815,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990391698,15.07864815,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990392034,15.29001383,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990392632,14.85301383,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990396344,10.59241889,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990397152,10.46825321,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990398028,10.46825321,4530.2,4530.1,0.4862]
["bitfinex","ETHUSD",1757990398223,6.55515321,4530.2,4530.1,0.4862]
["bitfinex","ETHUSD",1757990398425,10.81574815,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990398640,14.49074815,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990399355,18.75134309,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990399749,14.49074815,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990400150,18.75134309,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990400770,14.49074815,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990400931,18.75134309,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990401846,12.28334009,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990403081,14.49074815,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990403572,12.28334009,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990404339,7.92438592,4530.2,4530.1,1.37731]
["bitfinex","ETHUSD",1757990404542,11.59938592,4530.2,4530.1,1.37731]
["bitfinex","ETHUSD",1757990405487,10.93559494,4530.2,4530.1,1.37731]
["bitfinex","ETHUSD",1757990406147,13.143003,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990406473,10.13179691,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990406680,13.80679691,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990407407,18.27679185,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990407603,19.09981511,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990407784,19.30677021,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990408099,19.30677529,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990411086,18.96055602,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990411387,19.42405602,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990412107,18.96055602,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990412671,18.75115602,4530.2,4530.1,0.797]
["bitfinex","ETHUSD",1757990412873,18.75115602,4530.2,4530.1,1.2521]
["bitfinex","ETHUSD",1757990413487,18.75149375,4530.2,4530.1,0.797]
["bitfinex","ETHUSD",1757990414094,18.75149375,4530.2,4530.1,0.4862]
["bitfinex","ETHUSD",1757990414609,19.04559375,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990414799,19.16985788,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757990416608,3.1096,4530.1,4529.6,0.001]
["bitfinex","ETHUSD",1757990416789,0.1096,4529.8,4529.6,0.001]
["bitfinex","ETHUSD",1757990416989,9.17675172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990417198,9.17675172,4529.7,4529.6,0.4662]
["bitfinex","ETHUSD",1757990417378,9.65386218,4529.7,4529.6,0.4662]
["bitfinex","ETHUSD",1757990417736,9.86095,4529.7,4529.6,0.4662]
["bitfinex","ETHUSD",1757990417897,10.33705,4529.7,4529.6,0.4662]
["bitfinex","ETHUSD",1757990418671,10.04295,4529.7,4529.6,1.2321]
["bitfinex","ETHUSD",1757990420881,10.04295,4529.7,4529.6,0.777]
["bitfinex","ETHUSD",1757990422324,10.33785,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990424120,10.04295,4529.7,4529.6,0.4727]
["bitfinex","ETHUSD",1757990424859,10.04295,4529.7,4529.6,0.7645]
["bitfinex","ETHUSD",1757990425653,10.04295,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990426434,10.04295,4529.7,4529.6,0.7645]
["bitfinex","ETHUSD",1757990426646,4.16029828,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990426968,7.35818782,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990427137,7.83529828,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990427338,10.04295,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990428553,7.83529828,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990429053,10.04295,4529.7,4529.6,1.2356]
["bitfinex","ETHUSD",1757990429954,10.04295,4529.7,4529.6,0.4727]
["bitfinex","ETHUSD",1757990430257,10.04295,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990430428,10.04295,4529.7,4529.6,0.4727]
["bitfinex","ETHUSD",1757990431954,10.34995,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990432266,10.71685,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990433461,10.34995,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757990433864,3.0,4529.6,4529.3,0.45390849]
["bitfinex","ETHUSD",1757990434071,7.26059494,4529.4,4529.3,0.4711]
["bitfinex","ETHUSD",1757990434563,7.73169494,4529.4,4529.3,0.7629]
["bitfinex","ETHUSD",1757990434937,9.93949288,4529.4,4529.3,0.7629]
["bitfinex","ETHUSD",1757990436065,9.93949288,4529.4,4529.3,1.2346]
["bitfinex","ETHUSD",1757990437268,9.93949288,4529.4,4529.3,0.7635]
["bitfinex","ETHUSD",1757990437786,5.67889794,4529.4,4529.3,0.7635]
["bitfinex","ETHUSD",1757990437969,10.7949451,4529.4,4529.3,0.7645]
["bitfinex","ETHUSD",1757990438171,14.4699451,4529.4,4529.3,0.4727]
["bitfinex","ETHUSD",1757990440769,14.67703106,4529.4,4529.3,0.4727]
["bitfinex","ETHUSD",1757990440985,14.88013106,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990441145,14.6730451,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990441983,14.4699451,4529.4,4529.3,0.4727]
["bitfinex","ETHUSD",1757990442858,12.26214716,4529.4,4529.3,1.2356]
["bitfinex","ETHUSD",1757990443563,12.37174716,4529.4,4529.3,1.2356]
["bitfinex","ETHUSD",1757990445301,14.5795451,4529.4,4529.3,0.7645]
["bitfinex","ETHUSD",1757990445501,14.8865451,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990445666,15.5711321,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990447219,16.3056321,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990447422,16.30569141,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990448015,15.93809141,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990448722,16.30569141,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990448928,16.43002807,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990449922,16.06242807,4529.4,4529.3,0.001]
["bitfinex","ETHUSD",1757990450480,3.0,4529.3,4529.1,0.021]
["bitfinex","ETHUSD",1757990450683,3.88225673,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990450885,7.24144174,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990451210,6.56754174,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990451617,6.56754174,4529.2,4529.1,0.48]
["bitfinex","ETHUSD",1757990451822,7.02654174,4529.2,4529.1,0.48]
["bitfinex","ETHUSD",1757990452391,3.69784783,4529.2,4529.1,0.48]
["bitfinex","ETHUSD",1757990452722,6.89545825,4529.2,4529.1,0.48]
["bitfinex","ETHUSD",1757990452924,7.37284783,4529.2,4529.1,0.48]
["bitfinex","ETHUSD",1757990453218,7.57974783,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990453719,11.41334783,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990454306,11.17003897,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990454821,10.70403897,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990455355,11.39814783,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990455526,11.52240919,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990455710,11.15480919,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990456125,10.70400919,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990456712,11.52240919,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1757990457023,10.32408884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990457225,16.38173515,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990457520,16.60623515,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990457830,17.06533515,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990458524,16.84083515,4528.9,4528.8,0.5401]
["bitfinex","ETHUSD",1757990459461,16.85807842,4528.9,4528.8,0.5401]
["bitfinex","ETHUSD",1757990459669,16.38068884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990460225,16.85770526,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990460425,16.63320526,4528.9,4528.8,0.5401]
["bitfinex","ETHUSD",1757990460654,13.94814716,4528.9,4528.8,0.5401]
["bitfinex","ETHUSD",1757990460962,13.94814716,4528.9,4528.8,0.8397]
["bitfinex","ETHUSD",1757990461146,16.15618884,4528.9,4528.8,0.8397]
["bitfinex","ETHUSD",1757990461516,16.15618884,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990462213,16.15618884,4528.9,4528.8,0.8397]
["bitfinex","ETHUSD",1757990462900,16.15618884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990462901,16.45598884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990463366,17.13999826,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990466559,14.63215658,4528.9,4528.8,0.8397]
["bitfinex","ETHUSD",1757990466736,14.42513213,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990467133,16.63317381,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990467948,10.27314716,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990468148,13.94814716,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990468758,16.15618884,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990468968,13.94814716,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990471120,10.27314716,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990471321,13.94814716,4528.9,4528.8,1.2905]
["bitfinex","ETHUSD",1757990472142,13.94814716,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990472143,16.38068884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990472855,16.15618884,4528.9,4528.8,0.5401]
["bitfinex","ETHUSD",1757990473059,16.38068884,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990473366,17.06478089,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990473521,17.88088089,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990473722,17.43238089,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990473958,18.35146977,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757990474626,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990474943,9.09019201,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990475264,9.79403125,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990475559,10.25313125,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990477339,10.37739879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990478318,11.19129879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990479114,10.82369879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990479270,10.37739879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990479607,11.19129879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990479789,10.82369879,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757990480507,3.0,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1757990480711,3.0,4528.6,4528.1,0.02]
["bitfinex","ETHUSD",1757990480712,0.1104,4528.3,4528.1,0.02]
["bitfinex","ETHUSD",1757990480920,9.12348302,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757990481070,10.60817507,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757990481273,11.06737507,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757990481750,10.69977507,4528.2,4528.1,0.02]
["bitfinex","ETHUSD",1757990481903,3.0,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1757990482212,7.78953337,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1757990482397,2.45062934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990482906,5.45062934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990483110,6.606545,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990484011,6.71736635,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990484172,6.47526635,4527.9,4527.8,0.4602]
["bitfinex","ETHUSD",1757990484379,6.47504205,4527.9,4527.8,0.7768]
["bitfinex","ETHUSD",1757990484908,6.47504205,4527.9,4527.8,0.4602]
["bitfinex","ETHUSD",1757990485114,6.47493696,4527.9,4527.8,0.4602]
["bitfinex","ETHUSD",1757990485409,5.79135069,4527.9,4527.8,0.4602]
["bitfinex","ETHUSD",1757990485609,6.03535069,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990486017,6.71881257,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1757990486713,6.71881257,4527.9,4527.3,0.4592]
["bitfinex","ETHUSD",1757990486714,0.1104,4527.8,4527.3,0.4592]
["bitfinex","ETHUSD",1757990486883,2.20872446,4527.5,4527.3,0.4592]
["bitfinex","ETHUSD",1757990487077,8.88377324,4527.4,4527.3,0.4592]
["bitfinex","ETHUSD",1757990487522,9.35577324,4527.4,4527.3,0.4592]
["bitfinex","ETHUSD",1757990488903,9.35577324,4527.4,4527.3,1.2478]
["bitfinex","ETHUSD",1757990489718,9.35577324,4527.4,4527.3,0.7758]
["bitfinex","ETHUSD",1757990492028,9.35577324,4527.4,4527.3,1.2478]
["bitfinex","ETHUSD",1757990492192,7.147,4527.4,4527.3,1.2478]
["bitfinex","ETHUSD",1757990492392,2.31922566,4527.3,4527.1,0.02]
["bitfinex","ETHUSD",1757990492626,6.676,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757990493053,6.676,4527.2,4527.1,1.2678]
["bitfinex","ETHUSD",1757990493742,7.34033486,4527.2,4527.1,1.2678]
["bitfinex","ETHUSD",1757990495717,7.34033486,4527.2,4527.1,0.7958]
["bitfinex","ETHUSD",1757990496742,7.34033486,4527.2,4527.1,1.2678]
["bitfinex","ETHUSD",1757990497611,9.83790568,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757990498044,9.54920568,4527.2,4527.1,0.4792]
["bitfinex","ETHUSD",1757990499235,7.34033486,4527.2,4527.1,0.4792]
["bitfinex","ETHUSD",1757990499412,9.54920568,4527.2,4527.1,0.4792]
["bitfinex","ETHUSD",1757990499814,18.08488742,4527.2,4527.1,0.4792]
["bitfinex","ETHUSD",1757990502149,18.32498742,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757990502366,3.0,4527.1,4526.8,0.5402]
["bitfinex","ETHUSD",1757990502661,7.26784087,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990503017,7.26784087,4526.9,4526.8,0.3976]
["bitfinex","ETHUSD",1757990503353,9.47685807,4526.9,4526.8,0.8568]
["bitfinex","ETHUSD",1757990503654,9.94885807,4526.9,4526.8,0.8568]
["bitfinex","ETHUSD",1757990503825,9.94885807,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990504745,7.73984087,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990505252,9.94885807,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990507029,7.73984087,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990507459,9.94885807,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990507759,7.73984087,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990508130,9.94885807,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990508836,7.73984087,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990510152,11.41584087,4526.9,4526.8,1.3288]
["bitfinex","ETHUSD",1757990511428,11.41584087,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990511758,13.62485807,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990511964,9.6044172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990514969,9.6044172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990516128,9.3570172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990516834,7.148,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990517330,9.3570172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990518055,5.6810172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990518262,9.3570172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990518628,7.148,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990519063,7.148,4526.9,4526.8,0.8236]
["bitfinex","ETHUSD",1757990519279,7.148,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990519280,9.3570172,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990519434,7.148,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990520332,0.472,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990520551,7.2584,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990524279,7.2574,4526.9,4526.8,1.2966]
["bitfinex","ETHUSD",1757990525176,7.2574,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990525177,9.4664172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990525481,7.2574,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990525979,9.4664172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990527076,7.2574,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990527573,9.4664172,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990528266,9.67367786,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990529282,10.15127477,4526.9,4526.8,0.5331]
["bitfinex","ETHUSD",1757990529877,10.43867477,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990537387,14.41911564,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990537591,14.66101564,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990538509,14.41911564,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990538804,14.41911564,4526.9,4526.8,1.3091]
["bitfinex","ETHUSD",1757990539602,14.41911564,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990541916,14.41911564,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990542816,12.21009844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990543835,14.41911564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990543986,12.21009844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990544188,14.41911564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990545621,12.21009844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990545793,8.53509844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990545988,12.21009844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990546201,14.41911564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990547341,14.41911564,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990547701,12.21009844,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990548343,14.41911564,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990548639,12.21009844,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990549044,14.41911564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990550651,10.74411564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990550837,14.41911564,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990551039,14.41911564,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990551751,14.21185498,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990551968,12.21019934,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990552752,8.53519934,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990552957,12.21019934,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990557459,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990558766,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990559057,10.15137567,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990559784,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990560186,4.26735847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990560390,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990560554,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990560750,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990560955,10.15137567,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990562046,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990562274,10.15137567,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990562474,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990562645,10.15137567,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990563884,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990564384,4.26735847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990564588,3.78976156,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990564790,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990565397,7.94235847,4526.9,4526.8,0.5456]
["bitfinex","ETHUSD",1757990565795,7.94235847,4526.9,4526.8,0.8503]
["bitfinex","ETHUSD",1757990565960,7.94235847,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990567190,7.94240895,4526.9,4526.8,1.2899]
["bitfinex","ETHUSD",1757990571609,0.472,4526.9,4526.8,1.41889]
["bitfinex","ETHUSD",1757990571974,4.146,4526.9,4526.8,1.41889]
["bitfinex","ETHUSD",1757990574975,7.146,4526.9,4526.8,1.41889]
["bitfinex","ETHUSD",1757990580111,7.146,4526.9,4526.8,3.627956]
["bitfinex","ETHUSD",1757990580311,7.146,4526.9,4526.8,1.41889]
["bitfinex","ETHUSD",1757990580470,3.472,4526.9,4526.8,3.627956]
["bitfinex","ETHUSD",1757990580675,0.002,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757990580880,3.676,4527.1,4527.0,2.81695964]
["bitfinex","ETHUSD",1757990581179,3.676,4527.1,4527.0,4.06245964]
["bitfinex","ETHUSD",1757990581778,3.676,4527.1,4527.0,1.83140155]
["bitfinex","ETHUSD",1757990581979,3.676,4527.1,4527.0,1.2455]
["bitfinex","ETHUSD",1757990582207,3.9826,4527.1,4526.8,0.1914]
["bitfinex","ETHUSD",1757990582382,3.9826,4527.1,4526.9,0.4998]
["bitfinex","ETHUSD",1757990582585,3.9826,4527.1,4526.8,0.1914]
["bitfinex","ETHUSD",1757990582806,3.9826,4527.1,4526.8,0.6912]
["bitfinex","ETHUSD",1757990582984,4.64685395,4527.1,4526.8,0.6912]
["bitfinex","ETHUSD",1757990583182,4.64685395,4527.1,4526.9,0.4998]
["bitfinex","ETHUSD",1757990583613,3.9826,4527.1,4526.9,0.4998]
["bitfinex","ETHUSD",1757990583918,3.676,4527.1,4527.0,0.4998]
["bitfinex","ETHUSD",1757990584314,3.676,4527.1,4527.0,0.82388968]
["bitfinex","ETHUSD",1757990584633,3.676,4527.1,4527.0,3.47655809]
["bitfinex","ETHUSD",1757990584782,0.002,4527.1,4527.0,3.47655809]
["bitfinex","ETHUSD",1757990584984,3.676,4527.1,4527.0,3.47655809]
["bitfinex","ETHUSD",1757990586513,3.676,4527.1,4527.0,4.06425928]
["bitfinex","ETHUSD",1757990587313,0.002,4527.1,4527.0,4.06425928]
["bitfinex","ETHUSD",1757990588521,0.002,4527.1,4527.0,1.85529087]
["bitfinex","ETHUSD",1757990588720,0.002,4527.1,4527.0,1.26758968]
["bitfinex","ETHUSD",1757990588900,0.209,4527.1,4527.0,0.02208968]
["bitfinex","ETHUSD",1757990589095,0.209,4527.1,4526.8,0.6912]
["bitfinex","ETHUSD",1757990589332,0.209,4527.1,4526.8,0.1914]
["bitfinex","ETHUSD",1757990589832,0.87323924,4527.1,4526.8,0.6912]
["bitfinex","ETHUSD",1757990590333,0.87323924,4527.1,4526.9,0.4998]
["bitfinex","ETHUSD",1757990590762,0.209,4527.1,4526.9,0.4998]
["bitfinex","ETHUSD",1757990590893,0.209,4527.1,4526.9,2.70880952]
["bitfinex","ETHUSD",1757990591218,4.33723924,4527.0,4526.9,2.20900952]
["bitfinex","ETHUSD",1757990591606,4.33723924,4527.0,4526.9,3.45450952]
["bitfinex","ETHUSD",1757990591809,4.33723924,4527.0,4526.9,3.47659969]
["bitfinex","ETHUSD",1757990591987,4.33723924,4527.0,4526.9,4.0643085]
["bitfinex","ETHUSD",1757990592424,3.673,4527.0,4526.9,4.0643085]
["bitfinex","ETHUSD",1757990593312,4.33923924,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1757990593640,4.33923924,4527.1,4527.0,3.15246841]
["bitfinex","ETHUSD",1757990593641,3.675,4527.1,4527.0,3.15246841]
["bitfinex","ETHUSD",1757990593934,3.675,4527.1,4527.0,3.45446841]
["bitfinex","ETHUSD",1757990594620,3.675,4527.1,4527.0,1.2455]
["bitfinex","ETHUSD",1757990594821,3.675,4527.1,4527.0,0.8018]
["bitfinex","ETHUSD",1757990595023,0.3086,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1757990595623,0.3086,4527.1,4526.9,0.6102]
["bitfinex","ETHUSD",1757990595923,0.3086,4527.1,4526.9,2.81921012]
["bitfinex","ETHUSD",1757990596296,0.3086,4527.1,4527.0,0.4998]
["bitfinex","ETHUSD",1757990596825,0.002,4527.1,4527.0,0.4998]
["bitfinex","ETHUSD",1757990597029,0.002,4527.1,4527.0,3.01076841]
["bitfinex","ETHUSD",1757990597198,0.002,4527.1,4527.0,3.45446841]
["bitfinex","ETHUSD",1757990597398,0.002,4527.1,4527.0,3.47655809]
["bitfinex","ETHUSD",1757990597599,0.002,4527.1,4527.0,4.06425991]
["bitfinex","ETHUSD",1757990604839,0.002,4527.1,4527.0,18.56425991]
["bitfinex","ETHUSD",1757990605059,0.002,4527.1,4527.0,18.54217023]
["bitfinex","ETHUSD",1757990622190,0.002,4527.1,4527.0,18.54317023]
["bitfinex","ETHUSD",1757990623683,0.002,4527.1,4527.0,17.79747023]
["bitfinex","ETHUSD",1757990623887,0.2986,4527.1,4527.0,17.29767023]
["bitfinex","ETHUSD",1757990624485,0.002,4527.1,4527.0,17.29767023]
["bitfinex","ETHUSD",1757990624691,0.002,4527.1,4527.0,17.76107023]
["bitfinex","ETHUSD",1757990625008,0.002,4527.1,4527.0,18.51817023]
["bitfinex","ETHUSD",1757990634501,0.002,4527.1,4527.0,17.29767023]
["bitfinex","ETHUSD",1757990634715,0.2448,4527.1,4527.0,17.29767023]
["bitfinex","ETHUSD",1757990634990,0.2448,4527.1,4527.0,20.96967023]
["bitfinex","ETHUSD",1757990637327,0.002,4527.1,4527.0,21.43557023]
["bitfinex","ETHUSD",1757990642320,0.002,4527.1,4527.0,22.20137023]
["bitfinex","ETHUSD",1757990653021,0.002,4527.1,4527.0,23.10377023]
["bitfinex","ETHUSD",1757990653344,0.002,4527.1,4527.0,23.47337023]
["bitfinex","ETHUSD",1757990654545,0.3074,4527.1,4527.0,21.44867023]
["bitfinex","ETHUSD",1757990654746,0.3074,4527.1,4527.0,21.07907023]
["bitfinex","ETHUSD",1757990656858,0.3074,4527.1,4527.0,17.40807023]
["bitfinex","ETHUSD",1757990657164,1.0435,4527.1,4527.0,5.99136841]
["bitfinex","ETHUSD",1757990659169,0.3074,4527.1,4527.0,5.99136841]
["bitfinex","ETHUSD",1757990659367,0.002,4527.1,4527.0,6.76406841]
["bitfinex","ETHUSD",1757990659567,0.002,4527.1,4527.0,9.36222024]
["bitfinex","ETHUSD",1757990660475,0.002,4527.1,4527.0,7.22306841]
["bitfinex","ETHUSD",1757990660658,0.002,4527.1,4527.0,21.72306841]
["bitfinex","ETHUSD",1757990661558,0.002,4527.1,4527.0,21.26406841]
["bitfinex","ETHUSD",1757990663485,0.002,4527.1,4527.0,20.95726841]
["bitfinex","ETHUSD",1757990663668,0.002,4527.1,4527.0,21.68686841]
["bitfinex","ETHUSD",1757990664181,0.002,4527.1,4527.0,23.82602024]
["bitfinex","ETHUSD",1757990670314,0.2153,4527.1,4527.0,19.42542024]
["bitfinex","ETHUSD",1757990670516,0.2153,4527.1,4527.0,23.09542024]
["bitfinex","ETHUSD",1757990671215,0.002,4527.1,4527.0,23.09542024]
["bitfinex","ETHUSD",1757990678433,0.002,4527.1,4527.0,23.38402024]
["bitfinex","ETHUSD",1757990678633,0.002,4527.1,4527.0,23.82502024]
["bitfinex","ETHUSD",1757990679224,0.002,4527.1,4527.0,23.38402024]
["bitfinex","ETHUSD",1757990681663,0.002,4527.1,4527.0,23.82502024]
["bitfinex","ETHUSD",1757990684784,0.002,4527.1,4527.0,23.09542024]
["bitfinex","ETHUSD",1757990684984,0.2956,4527.1,4527.0,22.62952024]
["bitfinex","ETHUSD",1757990687861,0.2956,4527.1,4527.0,23.11742024]
["bitfinex","ETHUSD",1757990688066,0.002,4527.1,4527.0,23.11742024]
["bitfinex","ETHUSD",1757990696725,0.2965,4527.1,4527.0,22.62952024]
["bitfinex","ETHUSD",1757990697345,1.0434,4527.1,4527.0,0.1114]
["bitfinex","ETHUSD",1757990697612,1.0434,4527.1,4527.0,3.7814]
["bitfinex","ETHUSD",1757990698178,1.0434,4527.1,4527.0,5.99036841]
["bitfinex","ETHUSD",1757990699390,1.0434,4527.1,4527.0,3.7814]
["bitfinex","ETHUSD",1757990700113,0.2965,4527.1,4527.0,5.99036841]
["bitfinex","ETHUSD",1757990700911,0.002,4527.1,4527.0,6.75736841]
["bitfinex","ETHUSD",1757990701087,0.002,4527.1,4527.0,8.58469978]
["bitfinex","ETHUSD",1757990703088,0.002,4527.1,4527.0,8.14219978]
["bitfinex","ETHUSD",1757990703291,0.002,4527.1,4527.0,22.64219978]
["bitfinex","ETHUSD",1757990703740,0.2977,4527.1,4527.0,16.82036841]
["bitfinex","ETHUSD",1757990703940,0.2977,4527.1,4527.0,20.49036841]
["bitfinex","ETHUSD",1757990706749,0.002,4527.1,4527.0,21.25736841]
["bitfinex","ETHUSD",1757990706954,0.002,4527.1,4527.0,7.19986841]
["bitfinex","ETHUSD",1757990707458,0.002,4527.1,4527.0,21.25736841]
["bitfinex","ETHUSD",1757990708942,0.002,4527.1,4527.0,23.39652024]
["bitfinex","ETHUSD",1757990710245,0.002,4527.1,4527.0,23.83902024]
["bitfinex","ETHUSD",1757990710553,0.002,4527.1,4527.0,9.33902024]
["bitfinex","ETHUSD",1757990710752,0.002,4527.1,4527.0,7.19986841]
["bitfinex","ETHUSD",1757990710958,0.002,4527.1,4527.0,21.69986841]
["bitfinex","ETHUSD",1757990711672,0.002,4527.1,4527.0,22.49186841]
["bitfinex","ETHUSD",1757990713043,0.002,4527.1,4527.0,25.49186841]
["bitfinex","ETHUSD",1757990713348,0.002,4527.1,4527.0,25.5803917]
["bitfinex","ETHUSD",1757990713552,0.002,4527.1,4527.0,27.71954353]
["bitfinex","ETHUSD",1757990725070,0.2493,4527.1,4527.0,22.75152024]
["bitfinex","ETHUSD",1757990725278,1.0429,4527.1,4527.0,18.84912024]
["bitfinex","ETHUSD",1757990725443,1.0429,4527.1,4527.0,16.70996841]
["bitfinex","ETHUSD",1757990725777,1.0429,4527.1,4527.0,20.37896841]
["bitfinex","ETHUSD",1757990728667,1.0429,4527.1,4527.0,5.87896841]
["bitfinex","ETHUSD",1757990728966,0.6169,4527.1,4527.0,3.67]
["bitfinex","ETHUSD",1757990729159,1.0429,4527.1,4527.0,18.17]
["bitfinex","ETHUSD",1757990730065,1.0429,4527.1,4527.0,20.37896841]
["bitfinex","ETHUSD",1757990732165,0.6753,4527.1,4527.0,20.37896841]
["bitfinex","ETHUSD",1757990733377,0.6753,4527.1,4527.0,5.87896841]
["bitfinex","ETHUSD",1757990733752,0.6753,4527.1,4527.0,20.37896841]
["bitfinex","ETHUSD",1757990734202,0.2493,4527.1,4527.0,20.37896841]
["bitfinex","ETHUSD",1757990735388,1.0429,4527.1,4527.0,14.6114]
["bitfinex","ETHUSD",1757990735557,6.16020931,4527.1,4527.0,3.7804]
["bitfinex","ETHUSD",1757990736689,1.0429,4527.1,4527.0,3.7804]
["bitfinex","ETHUSD",1757990737493,1.0429,4527.1,4527.0,0.1114]
["bitfinex","ETHUSD",1757990737654,6.16020931,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757990738175,9.16020931,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757990738574,11.36912892,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757990739574,11.47952892,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757990741165,2.2090172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990741602,6.2504172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990742070,9.9204172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990743872,14.18914996,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990745278,14.27773519,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990749090,14.6242317,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990749618,14.27773519,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990754189,11.70111799,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990754407,11.33161799,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990754605,13.54063519,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990755121,3.08858523,4526.9,4526.8,0.8465]
["bitfinex","ETHUSD",1757990755325,10.93873276,4526.9,4526.8,1.309]
["bitfinex","ETHUSD",1757990757926,7.26873276,4526.9,4526.8,1.309]
["bitfinex","ETHUSD",1757990758130,7.26873276,4526.9,4526.8,3.518066]
["bitfinex","ETHUSD",1757990759705,7.26873276,4526.9,4526.8,1.309]
["bitfinex","ETHUSD",1757990760727,7.26873276,4526.9,4526.8,1.4194]
["bitfinex","ETHUSD",1757990761743,7.26873276,4526.9,4526.8,3.628466]
["bitfinex","ETHUSD",1757990762934,7.26873276,4526.9,4526.8,1.4194]
["bitfinex","ETHUSD",1757990763538,7.26873276,4526.9,4526.8,0.9569]
["bitfinex","ETHUSD",1757990764171,11.17223276,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990764475,7.7108,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990764925,9.9198172,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990765332,7.7108,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990765773,7.3432,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990766072,11.17223276,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990766269,11.17223276,4526.9,4526.8,0.5514]
["bitfinex","ETHUSD",1757990766565,10.93873276,4526.9,4526.8,0.5514]
["bitfinex","ETHUSD",1757990767063,10.93873276,4526.9,4526.8,0.8536]
["bitfinex","ETHUSD",1757990767268,10.93873276,4526.9,4526.8,0.5514]
["bitfinex","ETHUSD",1757990767462,10.93873276,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990767765,11.17223276,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990768846,11.64263276,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990769664,14.29134996,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990769858,14.65894996,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990770444,15.34275388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990774036,14.97515388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990774239,14.53545388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990774751,12.32643668,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990774962,14.53545388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990775773,10.86545388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990775977,14.53545388,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990782542,7.82420392,4526.9,4526.8,1.3346]
["bitfinex","ETHUSD",1757990783292,10.03315208,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990783894,10.32765208,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990786303,11.07445208,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990786508,10.70685208,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990786702,10.32765208,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990789128,8.11863488,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990789313,7.82413488,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990790233,10.03315208,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990790534,10.32765208,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990790707,10.32765208,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990791612,10.32774401,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990791807,7.82422681,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990792134,10.03324401,4526.9,4526.8,0.5674]
["bitfinex","ETHUSD",1757990793397,10.32774401,4526.9,4526.8,0.081]
["bitfinex","ETHUSD",1757990794650,12.09295957,4526.9,4526.8,1.3346]
["bitfinex","ETHUSD",1757990796711,11.61609207,4526.9,4526.8,1.3346]
["bitfinex","ETHUSD",1757990797332,12.09328899,4526.9,4526.8,1.3346]
["bitfinex","ETHUSD",1757990799447,3.672,4527.0,4526.8,1.3346]
["bitfinex","ETHUSD",1757990799621,3.672,4527.0,4526.9,3.1506172]
["bitfinex","ETHUSD",1757990799622,0.002,4527.0,4526.9,3.1506172]
["bitfinex","ETHUSD",1757990799822,0.002,4527.0,4526.9,3.48470737]
["bitfinex","ETHUSD",1757990800323,0.002,4527.0,4526.9,3.4626172]
["bitfinex","ETHUSD",1757990800534,0.002,4527.0,4526.9,4.06228602]
["bitfinex","ETHUSD",1757990802354,0.002,4527.0,4526.9,4.08437619]
["bitfinex","ETHUSD",1757990803273,0.002,4527.0,4526.9,4.06228602]
["bitfinex","ETHUSD",1757990803558,0.002,4527.0,4526.9,18.56228602]
["bitfinex","ETHUSD",1757990807121,0.002,4527.0,4526.9,22.23228602]
["bitfinex","ETHUSD",1757990816980,0.002,4527.0,4526.9,21.77708602]
["bitfinex","ETHUSD",1757990817284,0.002,4527.0,4526.9,22.24618602]
["bitfinex","ETHUSD",1757990822876,0.002,4527.0,4526.9,21.77708602]
["bitfinex","ETHUSD",1757990823196,0.002,4527.0,4526.9,22.24618602]
["bitfinex","ETHUSD",1757990823873,0.002,4527.0,4526.9,18.10708602]
["bitfinex","ETHUSD",1757990824078,0.2956,4527.0,4526.9,20.97768602]
["bitfinex","ETHUSD",1757990824286,0.6632,4527.0,4526.9,14.5]
["bitfinex","ETHUSD",1757990824501,1.0433,4527.0,4526.9,5.8780172]
["bitfinex","ETHUSD",1757990824706,0.2956,4527.0,4526.9,5.8780172]
["bitfinex","ETHUSD",1757990828080,0.002,4527.0,4526.9,6.3326172]
["bitfinex","ETHUSD",1757990828408,0.002,4527.0,4526.9,21.6014172]
["bitfinex","ETHUSD",1757990828732,0.002,4527.0,4526.9,22.96757235]
["bitfinex","ETHUSD",1757990832510,0.002,4527.0,4526.9,23.75957235]
["bitfinex","ETHUSD",1757990834614,1e-08,4527.1,4527.0,3.00096841]
["bitfinex","ETHUSD",1757990834819,1e-08,4527.1,4527.0,5.64575809]
["bitfinex","ETHUSD",1757990834982,1e-08,4527.1,4527.0,6.03376841]
["bitfinex","ETHUSD",1757990835311,1e-08,4527.1,4527.0,8.17292024]
["bitfinex","ETHUSD",1757990838500,1e-08,4527.1,4527.0,22.67292024]
["bitfinex","ETHUSD",1757990843533,1e-08,4527.1,4527.0,22.20382024]
["bitfinex","ETHUSD",1757990843737,1e-08,4527.1,4527.0,21.90412024]
["bitfinex","ETHUSD",1757990844101,1e-08,4527.1,4527.0,22.67442024]
["bitfinex","ETHUSD",1757990844302,1e-08,4527.6,4527.0,22.67442024]
["bitfinex","ETHUSD",1757990844642,0.02,4528.9,4528.7,3.0001392]
["bitfinex","ETHUSD",1757990844946,0.02,4528.9,4528.7,24.2961392]
["bitfinex","ETHUSD",1757990845145,0.02,4528.9,4528.7,25.61733586]
["bitfinex","ETHUSD",1757990846726,0.02,4528.9,4528.7,26.06227877]
["bitfinex","ETHUSD",1757990848633,0.02,4528.9,4528.7,24.63227877]
["bitfinex","ETHUSD",1757990848834,0.02,4528.9,4528.7,26.7714306]
["bitfinex","ETHUSD",1757990850141,0.02,4528.9,4528.7,22.3331306]
["bitfinex","ETHUSD",1757990850469,0.2078,4528.8,4528.7,25.5417306]
["bitfinex","ETHUSD",1757990850670,0.2078,4528.8,4528.7,21.0787306]
["bitfinex","ETHUSD",1757990850831,0.5754,4528.8,4528.7,24.66423394]
["bitfinex","ETHUSD",1757990851035,0.002,4528.8,4528.7,24.66423394]
["bitfinex","ETHUSD",1757990851572,0.3158,4528.8,4528.7,24.66423394]
["bitfinex","ETHUSD",1757990853774,0.3158,4528.8,4528.7,10.16423394]
["bitfinex","ETHUSD",1757990853996,0.3158,4528.8,4528.7,8.02508211]
["bitfinex","ETHUSD",1757990854202,0.3158,4528.8,4528.7,22.52508211]
["bitfinex","ETHUSD",1757990854511,0.3158,4528.8,4528.7,22.63548211]
["bitfinex","ETHUSD",1757990855119,1.0436,4528.8,4528.7,18.96148211]
["bitfinex","ETHUSD",1757990855296,1.0436,4528.8,4528.7,22.63448211]
["bitfinex","ETHUSD",1757990855496,1.0436,4528.8,4528.7,22.1895392]
["bitfinex","ETHUSD",1757990859298,1.0436,4528.8,4528.7,18.5165392]
["bitfinex","ETHUSD",1757990859495,1.0436,4528.8,4528.7,22.1905392]
["bitfinex","ETHUSD",1757990859707,0.676,4528.8,4528.7,22.1905392]
["bitfinex","ETHUSD",1757990861093,0.3158,4528.8,4528.7,22.1905392]
["bitfinex","ETHUSD",1757990871307,0.3158,4528.8,4528.7,22.6444392]
["bitfinex","ETHUSD",1757990871704,0.002,4528.8,4528.7,22.9396392]
["bitfinex","ETHUSD",1757990871905,0.002,4528.8,4528.7,25.54249103]
["bitfinex","ETHUSD",1757990873152,0.002,4528.8,4528.7,24.78359103]
["bitfinex","ETHUSD",1757990873453,0.002,4528.8,4528.7,22.6444392]
["bitfinex","ETHUSD",1757990877339,0.002,4528.8,4528.7,23.4197392]
["bitfinex","ETHUSD",1757990881057,0.002,4528.8,4528.7,22.9457392]
["bitfinex","ETHUSD",1757990881360,0.002,4528.8,4528.7,23.4197392]
["bitfinex","ETHUSD",1757990881656,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1757990881817,0.002,4529.3,4529.0,2.20799293]
["bitfinex","ETHUSD",1757990881818,1e-08,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757990882021,1e-08,4529.3,4529.2,6.20227438]
["bitfinex","ETHUSD",1757990882328,1e-08,4529.3,4529.2,7.12929543]
["bitfinex","ETHUSD",1757990883257,1e-08,4529.3,4529.2,7.92129543]
["bitfinex","ETHUSD",1757990883427,1e-08,4529.3,4529.2,8.94518427]
["bitfinex","ETHUSD",1757990885464,1e-08,4529.3,4529.2,23.44518427]
["bitfinex","ETHUSD",1757990889354,0.30910001,4529.3,4529.2,21.87688427]
["bitfinex","ETHUSD",1757990889698,0.30910001,4529.3,4529.2,21.40178427]
["bitfinex","ETHUSD",1757990890067,0.30910001,4529.3,4529.2,21.87688427]
["bitfinex","ETHUSD",1757990890273,1e-08,4529.3,4529.2,21.87688427]
["bitfinex","ETHUSD",1757990892774,0.30910001,4529.3,4529.2,21.40178427]
["bitfinex","ETHUSD",1757990895890,0.30910001,4529.3,4529.2,6.90178427]
["bitfinex","ETHUSD",1757990896272,0.30910001,4529.3,4529.2,21.40178427]
["bitfinex","ETHUSD",1757990897282,0.30910001,4529.3,4529.2,21.40078427]
["bitfinex","ETHUSD",1757990898501,0.30910001,4529.3,4529.2,21.87588427]
["bitfinex","ETHUSD",1757990898700,1e-08,4529.3,4529.2,21.87588427]
["bitfinex","ETHUSD",1757990900199,0.30910001,4529.3,4529.2,16.70789543]
["bitfinex","ETHUSD",1757990900363,4.57119776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990900571,4.93879776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990900783,5.30359776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990901161,4.93599776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990902906,5.30359776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990903410,4.57119776,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990903910,4.57119776,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990904915,5.30359776,4529.3,4529.2,18.169]
["bitfinex","ETHUSD",1757990905295,5.30359776,4529.3,4529.2,14.5]
["bitfinex","ETHUSD",1757990905602,5.30359776,4529.3,4529.2,20.37689543]
["bitfinex","ETHUSD",1757990906316,5.30359776,4529.3,4529.2,16.70789543]
["bitfinex","ETHUSD",1757990906665,5.30359776,4529.3,4529.2,20.37689543]
["bitfinex","ETHUSD",1757990906786,5.30359776,4529.3,4529.2,16.70789543]
["bitfinex","ETHUSD",1757990906980,5.30359776,4529.3,4529.2,14.5]
["bitfinex","ETHUSD",1757990907184,5.30359776,4529.3,4529.2,3.669]
["bitfinex","ETHUSD",1757990907385,5.30359776,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990909515,5.30359776,4529.3,4529.2,3.669]
["bitfinex","ETHUSD",1757990910014,5.30359776,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990910528,4.57119776,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990910728,4.93599776,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990911637,4.5715278,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990915308,4.5715278,4529.3,4529.2,6.36619543]
["bitfinex","ETHUSD",1757990916641,4.5715278,4529.3,4529.2,5.87689543]
["bitfinex","ETHUSD",1757990919612,4.2624278,4529.3,4529.2,2.69719543]
["bitfinex","ETHUSD",1757990919950,4.2624278,4529.3,4529.2,6.36519543]
["bitfinex","ETHUSD",1757990925765,1e-08,4529.3,4529.2,6.36519543]
["bitfinex","ETHUSD",1757990927273,1e-08,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990927481,0.23080001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990927691,0.23080001,4529.3,4529.2,6.36519543]
["bitfinex","ETHUSD",1757990928036,1e-08,4529.3,4529.2,6.36519543]
["bitfinex","ETHUSD",1757990928688,1e-08,4529.3,4529.2,6.66739543]
["bitfinex","ETHUSD",1757990928985,1e-08,4529.3,4529.2,7.11949543]
["bitfinex","ETHUSD",1757990929583,1e-08,4529.3,4529.2,21.61949543]
["bitfinex","ETHUSD",1757990932930,1e-08,4529.3,4529.2,6.66739543]
["bitfinex","ETHUSD",1757990933148,0.24280001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990933353,0.24280001,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990933560,1e-08,4529.3,4529.2,20.85229543]
["bitfinex","ETHUSD",1757990933957,0.24470001,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757990934252,1e-08,4529.3,4529.2,6.35229543]
["bitfinex","ETHUSD",1757990934453,1e-08,4529.3,4529.2,7.07199543]
["bitfinex","ETHUSD",1757990935240,1e-08,4529.3,4529.2,21.57199543]
["bitfinex","ETHUSD",1757990936961,1e-08,4529.3,4529.2,21.14319543]
["bitfinex","ETHUSD",1757990937167,0.23570001,4529.3,4529.2,20.85229543]
["bitfinex","ETHUSD",1757990937353,1e-08,4529.3,4529.2,20.85229543]
["bitfinex","ETHUSD",1757990937928,1e-08,4529.3,4529.2,21.14159543]
["bitfinex","ETHUSD",1757990938132,1e-08,4529.3,4529.2,7.07369543]
["bitfinex","ETHUSD",1757990938829,1e-08,4529.3,4529.2,2.68429543]
["bitfinex","ETHUSD",1757990939027,1e-08,4529.3,4529.1,14.501]
["bitfinex","ETHUSD",1757990939028,0.23570001,4529.3,4529.1,14.501]
["bitfinex","ETHUSD",1757990939231,0.23570001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990939428,0.23570001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990939663,0.23570001,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757990939845,0.23570001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990941384,0.60330001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990941679,1.04070001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990942180,0.23570001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990942569,0.23570001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990943090,0.23770001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990944150,1e-08,4529.3,4529.2,6.32929543]
["bitfinex","ETHUSD",1757990945080,0.23770001,4529.3,4529.2,6.32929543]
["bitfinex","ETHUSD",1757990945278,0.23770001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990945886,0.23770001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990946291,0.23770001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990946667,0.23770001,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990950018,0.23770001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990950332,0.23770001,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990950809,0.23770001,4529.3,4529.2,18.168]
["bitfinex","ETHUSD",1757990951011,0.23770001,4529.3,4529.2,20.37589543]
["bitfinex","ETHUSD",1757990952228,0.23770001,4529.3,4529.2,18.168]
["bitfinex","ETHUSD",1757990952580,0.23770001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990954327,0.23770001,4529.3,4529.2,5.87589543]
["bitfinex","ETHUSD",1757990956427,0.23770001,4529.3,4529.2,3.668]
["bitfinex","ETHUSD",1757990959796,1.04070001,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1757990960139,8.65943513,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990960308,9.02703513,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990960634,9.26673513,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990960820,9.56314502,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990963323,9.12774502,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990963520,11.70324045,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990963747,12.3437402,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990964348,12.13674045,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990970760,8.88804502,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990971071,15.00184045,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990972980,15.34815617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990974387,15.78345617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990974665,16.15105617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990975740,15.34815617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990976170,11.68015617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990976470,15.34815617,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757990978690,12.90236074,4529.2,4529.1,0.7515]
["bitfinex","ETHUSD",1757990978899,15.11025617,4529.2,4529.1,0.7515]
["bitfinex","ETHUSD",1757990979415,15.11025617,4529.2,4529.1,0.4597]
["bitfinex","ETHUSD",1757990979780,12.90236074,4529.2,4529.1,0.4597]
["bitfinex","ETHUSD",1757990980447,15.11025617,4529.2,4529.1,0.4597]
["bitfinex","ETHUSD",1757990981762,15.31700722,4529.2,4529.1,0.4597]
["bitfinex","ETHUSD",1757990982961,13.10911179,4529.2,4529.1,0.4597]
["bitfinex","ETHUSD",1757990983166,13.10911179,4529.2,4529.1,0.7515]
["bitfinex","ETHUSD",1757990983474,13.10911179,4529.2,4529.1,1.2143]
["bitfinex","ETHUSD",1757990983784,12.79276074,4529.2,4529.1,1.2143]
["bitfinex","ETHUSD",1757990986386,1.01032561,4529.2,4529.1,3.42224418]
["bitfinex","ETHUSD",1757990986557,1e-08,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757990986758,1e-08,4529.3,4529.2,3.12939543]
["bitfinex","ETHUSD",1757990986971,1e-08,4529.3,4529.2,3.53079543]
["bitfinex","ETHUSD",1757990987286,1e-08,4529.3,4529.2,4.11691239]
["bitfinex","ETHUSD",1757990987677,1e-08,4529.3,4529.2,4.13899134]
["bitfinex","ETHUSD",1757990988192,1e-08,4529.3,4529.2,18.63899134]
["bitfinex","ETHUSD",1757990988364,1e-08,4529.3,4529.2,18.61691239]
["bitfinex","ETHUSD",1757990989390,1e-08,4529.3,4529.2,22.28491239]
["bitfinex","ETHUSD",1757990993811,1e-08,4529.3,4529.2,27.33725237]
["bitfinex","ETHUSD",1757990994115,1e-08,4529.3,4529.2,23.16540611]
["bitfinex","ETHUSD",1757990994977,1e-08,4529.3,4529.2,26.16540611]
["bitfinex","ETHUSD",1757990997499,1e-08,4529.3,4529.2,19.49740611]
["bitfinex","ETHUSD",1757990997806,1e-08,4529.3,4529.2,23.07591239]
["bitfinex","ETHUSD",1757990999628,1e-08,4529.3,4529.2,19.40891239]
["bitfinex","ETHUSD",1757990999826,1e-08,4529.3,4529.2,22.27291239]
["bitfinex","ETHUSD",1757991001244,1e-08,4529.3,4529.2,21.82111239]
["bitfinex","ETHUSD",1757991001943,1e-08,4529.3,4529.2,22.27291239]
["bitfinex","ETHUSD",1757991003009,1e-08,4529.3,4529.2,18.60591239]
["bitfinex","ETHUSD",1757991003318,1e-08,4529.3,4529.2,22.27391239]
["bitfinex","ETHUSD",1757991004541,1e-08,4529.3,4529.2,18.15411239]
["bitfinex","ETHUSD",1757991004741,0.20120001,4529.3,4529.2,20.48549543]
["bitfinex","ETHUSD",1757991004938,0.67280001,4529.3,4529.2,5.98549543]
["bitfinex","ETHUSD",1757991005139,0.20120001,4529.3,4529.2,5.98549543]
["bitfinex","ETHUSD",1757991005678,0.20120001,4529.3,4529.2,20.48549543]
["bitfinex","ETHUSD",1757991007439,1e-08,4529.3,4529.2,21.70469543]
["bitfinex","ETHUSD",1757991007630,1e-08,4529.3,4529.2,23.84384726]
["bitfinex","ETHUSD",1757991008592,1e-08,4529.3,4529.2,9.34384726]
["bitfinex","ETHUSD",1757991008754,1e-08,4529.3,4529.2,7.20469543]
["bitfinex","ETHUSD",1757991009088,1e-08,4529.3,4529.2,21.70469543]
["bitfinex","ETHUSD",1757991013566,0.20120001,4529.3,4529.2,5.98449543]
["bitfinex","ETHUSD",1757991014078,0.20120001,4529.3,4529.2,20.48449543]
["bitfinex","ETHUSD",1757991014583,1e-08,4529.3,4529.2,20.93589543]
["bitfinex","ETHUSD",1757991014788,1e-08,4529.3,4529.2,23.39104726]
["bitfinex","ETHUSD",1757991014984,1e-08,4529.3,4529.2,23.84284726]
["bitfinex","ETHUSD",1757991017082,1e-08,4529.3,4529.2,9.34284726]
["bitfinex","ETHUSD",1757991017282,1e-08,4529.3,4529.2,7.20369543]
["bitfinex","ETHUSD",1757991017493,1e-08,4529.3,4529.2,21.70369543]
["bitfinex","ETHUSD",1757991021701,1e-08,4529.3,4529.2,22.49569543]
["bitfinex","ETHUSD",1757991024306,1e-08,4529.3,4529.2,22.58418543]
["bitfinex","ETHUSD",1757991024869,1e-08,4529.8,4529.7,2.99965172]
["bitfinex","ETHUSD",1757991025078,1e-08,4529.8,4529.7,8.77421689]
["bitfinex","ETHUSD",1757991025265,1e-08,4529.8,4529.7,10.01411689]
["bitfinex","ETHUSD",1757991025661,1e-08,4529.8,4529.7,24.51411689]
["bitfinex","ETHUSD",1757991026402,1e-08,4529.9,4529.8,2.99960298]
["bitfinex","ETHUSD",1757991026698,1e-08,4529.9,4529.8,3.948279]
["bitfinex","ETHUSD",1757991026903,1e-08,4529.9,4529.8,6.40073083]
["bitfinex","ETHUSD",1757991027196,1e-08,4529.9,4529.8,6.37865481]
["bitfinex","ETHUSD",1757991028505,1e-08,4529.9,4529.8,20.87865481]
["bitfinex","ETHUSD",1757991028799,1e-08,4529.9,4529.8,21.31739059]
["bitfinex","ETHUSD",1757991031705,1e-08,4529.9,4529.8,24.98439059]
["bitfinex","ETHUSD",1757991036332,0.24190001,4529.9,4529.8,19.28549059]
["bitfinex","ETHUSD",1757991036518,1.04080001,4529.9,4529.8,20.81233876]
["bitfinex","ETHUSD",1757991036894,1.04080001,4529.9,4529.7,1.8076]
["bitfinex","ETHUSD",1757991037099,0.7989,4529.8,4529.1,0.001]
["bitfinex","ETHUSD",1757991037438,0.7989,4529.8,4529.3,2.20784563]
["bitfinex","ETHUSD",1757991037637,0.7464,4529.7,4529.4,3.667]
["bitfinex","ETHUSD",1757991037846,0.7464,4529.7,4529.5,3.667]
["bitfinex","ETHUSD",1757991038052,3.00000001,4529.9,4529.5,3.667]
["bitfinex","ETHUSD",1757991038247,0.2949,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757991038554,5.30163998,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757991038736,5.30163998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991039047,5.30163998,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757991040535,5.30163998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991040740,4.55523998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991041126,5.30163998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991042656,4.93403998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991042972,4.55523998,4529.6,4529.5,5.87474919]
["bitfinex","ETHUSD",1757991043345,5.30163998,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757991043545,5.30163998,4529.6,4529.4,3.667]
["bitfinex","ETHUSD",1757991043782,4.55523998,4529.6,4529.5,3.667]
["bitfinex","ETHUSD",1757991044234,5.30163998,4529.6,4529.1,0.001]
["bitfinex","ETHUSD",1757991044440,4.26033998,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991044857,5.30163998,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991047787,6.15680608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991053111,5.41040608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991056203,5.77800608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991056404,5.41040608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991056712,5.52000608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991058798,5.41040608,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757991060514,3.1096,4529.5,4529.1,0.7982]
["bitfinex","ETHUSD",1757991060714,3.0,4529.5,4529.3,2.20784643]
["bitfinex","ETHUSD",1757991061019,3.0,4529.5,4529.4,0.486]
["bitfinex","ETHUSD",1757991061319,3.667,4529.6,4529.4,0.486]
["bitfinex","ETHUSD",1757991061320,3.0,4529.6,4529.4,0.486]
["bitfinex","ETHUSD",1757991061476,3.0,4529.6,4529.4,0.7972]
["bitfinex","ETHUSD",1757991061681,3.0,4529.6,4529.5,0.4589]
["bitfinex","ETHUSD",1757991061882,3.0,4529.6,4529.5,3.46384919]
["bitfinex","ETHUSD",1757991062518,0.00200001,4529.9,4529.6,2.20770045]
["bitfinex","ETHUSD",1757991062817,0.00200001,4529.9,4529.7,2.20765172]
["bitfinex","ETHUSD",1757991063027,0.00200001,4529.9,4529.8,0.3112]
["bitfinex","ETHUSD",1757991063323,0.00200001,4529.9,4529.8,17.96370298]
["bitfinex","ETHUSD",1757991064219,0.00200001,4529.9,4529.8,15.7561]
["bitfinex","ETHUSD",1757991064409,0.00200001,4529.9,4529.8,15.2972]
["bitfinex","ETHUSD",1757991065329,5.43370609,4529.9,4529.8,14.5]
["bitfinex","ETHUSD",1757991067149,5.43370609,4529.9,4529.7,5.87664216]
["bitfinex","ETHUSD",1757991067638,5.43370609,4529.9,4529.7,20.86264216]
["bitfinex","ETHUSD",1757991068550,5.43370609,4529.9,4529.7,18.655]
["bitfinex","ETHUSD",1757991069749,5.11750609,4529.9,4529.8,2.69360298]
["bitfinex","ETHUSD",1757991070341,5.11750609,4529.9,4529.8,0.486]
["bitfinex","ETHUSD",1757991073938,5.11750609,4529.9,4529.8,2.69360298]
["bitfinex","ETHUSD",1757991074139,5.11750609,4529.9,4529.8,0.486]
["bitfinex","ETHUSD",1757991075225,5.31830609,4529.9,4529.7,18.169]
["bitfinex","ETHUSD",1757991075424,5.31830609,4529.9,4529.7,18.655]
["bitfinex","ETHUSD",1757991075756,5.31830609,4529.9,4529.7,18.169]
["bitfinex","ETHUSD",1757991076761,3.0,4529.8,4529.4,0.1096]
["bitfinex","ETHUSD",1757991076964,5.11550608,4529.5,4529.3,3.667]
["bitfinex","ETHUSD",1757991077143,0.2035,4529.4,4529.2,2.19]
["bitfinex","ETHUSD",1757991077328,0.6729,4529.4,4529.2,3.667]
["bitfinex","ETHUSD",1757991077763,3.6729,4529.4,4529.0,0.1106]
["bitfinex","ETHUSD",1757991077931,3.6729,4529.4,4529.0,0.001]
["bitfinex","ETHUSD",1757991077932,5.20789543,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991078130,3.0,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991078464,4.0404,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991079361,6.24829543,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991079679,4.0404,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991080251,6.59460537,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991081064,4.38670994,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991081401,6.24829543,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991082383,2.20799293,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1757991082586,7.32359652,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991082882,7.53229652,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991083087,6.15590608,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991083292,6.26607119,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991083584,8.47416163,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991083784,8.56270608,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991084372,8.45254097,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991084874,7.98844097,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991085076,8.56465173,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991085299,8.79888422,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991086981,6.59079378,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991087383,6.22319378,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991087577,8.43128422,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1757991088358,5.3185392,4528.7,4528.2,0.4165]
["bitfinex","ETHUSD",1757991088670,8.11550608,4528.3,4528.2,0.4165]
["bitfinex","ETHUSD",1757991088870,8.11550608,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757991089065,8.11550608,4528.3,4528.2,0.3156]
["bitfinex","ETHUSD",1757991089485,8.11550608,4528.3,4528.2,0.7436]
["bitfinex","ETHUSD",1757991090204,8.11550608,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1757991090205,3.0,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757991090357,9.28998302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757991090698,9.96538302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1757991091010,0.1104,4528.2,4528.1,1.2071]
["bitfinex","ETHUSD",1757991091358,0.1104,4528.2,4528.1,3.65768179]
["bitfinex","ETHUSD",1757991091593,3.0,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1757991091794,3.0,4529.1,4528.8,2.52369044]
["bitfinex","ETHUSD",1757991091975,3.0,4529.1,4528.9,0.8905]
["bitfinex","ETHUSD",1757991092360,3.0,4529.1,4529.0,1.2061]
["bitfinex","ETHUSD",1757991097418,3.0,4529.1,4529.0,1.2071]
["bitfinex","ETHUSD",1757991099521,0.1096,4529.2,4529.0,1.2071]
["bitfinex","ETHUSD",1757991099724,0.1096,4529.2,4529.1,0.4625]
["bitfinex","ETHUSD",1757991100616,0.1096,4529.2,4529.1,0.7781]
["bitfinex","ETHUSD",1757991101714,0.1096,4529.2,4529.1,1.2061]
["bitfinex","ETHUSD",1757991102584,0.1096,4529.2,4529.1,0.7781]
["bitfinex","ETHUSD",1757991102785,0.3201,4529.2,4529.0,0.001]
["bitfinex","ETHUSD",1757991103607,3.67,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1757991103822,3.67,4529.1,4529.0,0.4635]
["bitfinex","ETHUSD",1757991105540,3.67,4529.1,4529.0,0.7791]
["bitfinex","ETHUSD",1757991107102,0.1096,4529.2,4529.0,0.7791]
["bitfinex","ETHUSD",1757991107437,6.7796,4529.2,4529.1,0.8905]
["bitfinex","ETHUSD",1757991107741,6.7796,4529.2,4529.1,1.2061]
["bitfinex","ETHUSD",1757991109239,6.7796,4529.2,4529.1,0.7781]
["bitfinex","ETHUSD",1757991109424,6.7796,4529.2,4529.1,1.2061]
["bitfinex","ETHUSD",1757991109914,11.04244518,4529.2,4529.1,1.2061]
["bitfinex","ETHUSD",1757991110249,3.0,4529.2,4529.1,3.41404418]
["bitfinex","ETHUSD",1757991110535,0.00200001,4529.9,4529.4,2.20774966]
["bitfinex","ETHUSD",1757991110536,4.26284518,4529.5,4529.4,2.20774966]
["bitfinex","ETHUSD",1757991110839,7.26284518,4529.5,4529.4,3.46664966]
["bitfinex","ETHUSD",1757991111025,7.26284518,4529.5,4529.4,3.57624966]
["bitfinex","ETHUSD",1757991111618,7.26284518,4529.5,4529.4,1.3685]
["bitfinex","ETHUSD",1757991112342,7.26284518,4529.5,4529.4,0.8982]
["bitfinex","ETHUSD",1757991112537,7.26284518,4529.5,4529.4,0.5819]
["bitfinex","ETHUSD",1757991112916,7.26284518,4529.5,4529.4,15.0819]
["bitfinex","ETHUSD",1757991113147,7.26284518,4529.5,4529.4,15.3982]
["bitfinex","ETHUSD",1757991113441,7.26284518,4529.5,4529.4,15.8685]
["bitfinex","ETHUSD",1757991113827,7.26284518,4529.5,4529.4,18.07629794]
["bitfinex","ETHUSD",1757991115755,7.26284518,4529.5,4529.4,15.8685]
["bitfinex","ETHUSD",1757991116965,7.26284518,4529.5,4529.4,18.07629794]
["bitfinex","ETHUSD",1757991119351,7.26284518,4529.5,4529.4,21.74529794]
["bitfinex","ETHUSD",1757991119559,7.26284518,4529.5,4529.4,19.5375]
["bitfinex","ETHUSD",1757991120213,7.48314518,4529.5,4529.4,18.2786]
["bitfinex","ETHUSD",1757991120415,7.26284518,4529.5,4529.4,19.5059]
["bitfinex","ETHUSD",1757991120653,7.26284518,4529.5,4529.4,21.71369794]
["bitfinex","ETHUSD",1757991120956,7.26284518,4529.5,4529.4,19.5059]
["bitfinex","ETHUSD",1757991121355,7.26284518,4529.5,4529.4,21.71369794]
["bitfinex","ETHUSD",1757991121739,7.26284518,4529.5,4529.4,19.5059]
["bitfinex","ETHUSD",1757991121946,7.26284518,4529.5,4529.4,18.04469794]
["bitfinex","ETHUSD",1757991122120,7.26284518,4529.5,4529.4,19.5059]
["bitfinex","ETHUSD",1757991122645,7.26284518,4529.5,4529.4,19.0456]
["bitfinex","ETHUSD",1757991122849,7.26284518,4529.5,4529.4,18.744]
["bitfinex","ETHUSD",1757991123583,7.26284518,4529.5,4529.4,19.0456]
["bitfinex","ETHUSD",1757991123788,7.26284518,4529.5,4529.4,21.25339794]
["bitfinex","ETHUSD",1757991123943,7.26284518,4529.5,4529.4,21.71369794]
["bitfinex","ETHUSD",1757991124287,7.26284518,4529.5,4529.4,19.5059]
["bitfinex","ETHUSD",1757991124979,7.26284518,4529.5,4529.4,21.71369794]
["bitfinex","ETHUSD",1757991125473,7.26284518,4529.5,4528.6,2.64283982]
["bitfinex","ETHUSD",1757991125474,3.792,4529.4,4528.1,0.001]
["bitfinex","ETHUSD",1757991125775,13.47770897,4529.5,4528.1,0.001]
["bitfinex","ETHUSD",1757991125776,3.0,4528.7,4528.1,0.001]
["bitfinex","ETHUSD",1757991126073,15.55939036,4528.6,4528.1,0.001]
["bitfinex","ETHUSD",1757991126250,16.33219036,4528.6,4528.1,0.001]
["bitfinex","ETHUSD",1757991126459,18.54037832,4528.6,4528.1,0.001]
["bitfinex","ETHUSD",1757991132059,17.76757832,4528.6,4528.1,0.001]
["bitfinex","ETHUSD",1757991133377,18.54037832,4528.6,4528.1,0.001]
["bitfinex","ETHUSD",1757991134387,11.52569036,4528.6,4528.5,0.768]
["bitfinex","ETHUSD",1757991134549,11.52569036,4528.6,4528.5,1.2283]
["bitfinex","ETHUSD",1757991134550,7.97784518,4528.6,4528.5,1.2283]
["bitfinex","ETHUSD",1757991134756,4.26284518,4528.6,4528.5,1.35113]
["bitfinex","ETHUSD",1757991134951,4.26284518,4528.6,4528.5,3.66976672]
["bitfinex","ETHUSD",1757991135282,4.26284518,4528.6,4528.5,18.16976672]
["bitfinex","ETHUSD",1757991135650,3.0,4529.0,4528.6,2.20817135]
["bitfinex","ETHUSD",1757991135853,3.0,4529.0,4528.9,0.3016]
["bitfinex","ETHUSD",1757991136079,3.0,4529.0,4528.9,1.2273]
["bitfinex","ETHUSD",1757991136288,3.715,4529.1,4528.9,1.2273]
["bitfinex","ETHUSD",1757991136488,3.715,4529.1,4529.0,0.4654]
["bitfinex","ETHUSD",1757991136787,3.0,4529.1,4529.0,1.2273]
["bitfinex","ETHUSD",1757991136986,7.26284518,4529.1,4529.0,1.2273]
["bitfinex","ETHUSD",1757991138953,7.26284518,4529.1,4529.0,0.767]
["bitfinex","ETHUSD",1757991140578,7.26284518,4529.1,4529.0,1.2394]
["bitfinex","ETHUSD",1757991140971,7.26284518,4529.1,4529.0,3.55699293]
["bitfinex","ETHUSD",1757991141857,3.0,4529.4,4529.0,1.349]
["bitfinex","ETHUSD",1757991142049,3.0,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757991142294,3.0,4529.4,4529.3,3.45034668]
["bitfinex","ETHUSD",1757991142887,3.0,4529.4,4529.3,3.55994668]
["bitfinex","ETHUSD",1757991145120,3.0,4529.4,4529.3,1.3521]
["bitfinex","ETHUSD",1757991145671,3.0,4529.4,4529.3,3.55994668]
["bitfinex","ETHUSD",1757991145901,4.26484518,4529.5,4529.3,3.55994668]
["bitfinex","ETHUSD",1757991145902,0.002,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1757991146071,7.26484518,4529.5,4529.4,2.50909794]
["bitfinex","ETHUSD",1757991146284,7.26484518,4529.5,4529.4,3.45029794]
["bitfinex","ETHUSD",1757991146796,7.26484518,4529.5,4529.4,1.2425]
["bitfinex","ETHUSD",1757991147704,7.26484518,4529.5,4529.4,3.45029794]
["bitfinex","ETHUSD",1757991148506,7.26484518,4529.5,4529.4,1.2425]
["bitfinex","ETHUSD",1757991149011,7.26484518,4529.5,4529.4,3.45029794]
["bitfinex","ETHUSD",1757991149413,7.26484518,4529.5,4529.4,17.95029794]
["bitfinex","ETHUSD",1757991150408,7.26484518,4529.5,4529.4,15.7425]
["bitfinex","ETHUSD",1757991150578,3.0,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1757991150779,4.93794518,4529.5,4529.3,0.1096]
["bitfinex","ETHUSD",1757991151096,0.2316,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1757991151678,4.9063,4529.4,4528.8,3.71]
["bitfinex","ETHUSD",1757991151907,4.26284518,4529.0,4528.8,3.71]
["bitfinex","ETHUSD",1757991152098,4.26284518,4529.0,4528.9,0.4688]
["bitfinex","ETHUSD",1757991153480,4.49234518,4529.0,4528.8,3.711]
["bitfinex","ETHUSD",1757991153810,3.8572,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991154008,7.5652,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991154178,7.7968,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991155011,8.04721871,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991155312,7.60361871,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991159021,7.37201871,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991159224,3.0,4529.1,4528.8,1.2435]
["bitfinex","ETHUSD",1757991159403,3.0,4529.1,4528.9,0.9412]
["bitfinex","ETHUSD",1757991159724,3.4724,4529.1,4529.0,1.2425]
["bitfinex","ETHUSD",1757991160325,3.0,4529.2,4529.0,1.2425]
["bitfinex","ETHUSD",1757991160801,3.0,4529.2,4529.1,0.4688]
["bitfinex","ETHUSD",1757991161129,3.0,4529.2,4529.1,0.7701]
["bitfinex","ETHUSD",1757991162799,3.0,4529.2,4529.1,1.2425]
["bitfinex","ETHUSD",1757991164706,0.002,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1757991164890,0.002,4529.4,4529.3,3.45034668]
["bitfinex","ETHUSD",1757991165616,0.002,4529.4,4529.3,1.2425]
["bitfinex","ETHUSD",1757991166227,0.002,4529.4,4529.3,0.7737]
["bitfinex","ETHUSD",1757991166536,0.002,4529.4,4529.3,1.2425]
["bitfinex","ETHUSD",1757991167130,0.002,4529.4,4529.3,3.45034668]
["bitfinex","ETHUSD",1757991168229,0.002,4529.4,4529.3,17.95034668]
["bitfinex","ETHUSD",1757991168800,11.19834518,4529.4,4529.3,0.4688]
["bitfinex","ETHUSD",1757991169093,11.86232567,4529.4,4529.3,0.4688]
["bitfinex","ETHUSD",1757991169330,14.07012361,4529.4,4529.3,0.4688]
["bitfinex","ETHUSD",1757991169737,2.20785712,4529.3,4528.8,0.001]
["bitfinex","ETHUSD",1757991170029,3.704,4529.2,4528.8,0.001]
["bitfinex","ETHUSD",1757991170225,5.34711419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991170596,7.55515587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991170805,7.99665587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991173333,5.34711419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991175736,5.34711419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991176111,5.11551419,4528.9,4528.8,0.3161]
["bitfinex","ETHUSD",1757991176305,5.11551419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991177345,5.56151419,4528.9,4528.8,0.3161]
["bitfinex","ETHUSD",1757991177733,5.56151419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991179042,5.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991179740,7.97535587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991179955,5.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991180250,7.97535587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991180540,5.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991181312,9.46931419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991182548,11.67735587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991182927,12.14435587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991184415,9.26351419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991185338,9.26351419,4528.9,4528.8,0.3161]
["bitfinex","ETHUSD",1757991188155,5.56151419,4528.9,4528.8,0.3161]
["bitfinex","ETHUSD",1757991188557,5.56151419,4528.9,4528.8,0.7621]
["bitfinex","ETHUSD",1757991189867,5.56151419,4528.9,4528.8,0.3161]
["bitfinex","ETHUSD",1757991191069,5.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991191258,7.97535587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991191646,5.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991191975,8.76731419,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991197371,11.44235587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991197553,10.97535587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991198744,11.9183587,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991198943,12.12496117,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991199585,12.24890921,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991200778,12.59526001,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991204578,13.38726001,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1757991204978,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757991205181,10.60018796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757991205487,12.42372767,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757991205781,12.51228879,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1757991208056,2.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991208253,14.22440214,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991208471,15.37430497,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991208692,15.46286883,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991211688,15.80926027,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991212530,15.44786027,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991212826,16.23986027,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757991213822,2.20848056,4528.0,4527.7,0.001]
["bitfinex","ETHUSD",1757991214007,14.01604353,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991214326,14.68994353,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991214489,14.77851857,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991216315,15.20911857,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991216521,15.91694488,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991217622,16.39066031,4527.9,4527.7,0.001]
["bitfinex","ETHUSD",1757991217794,21.49356511,4527.8,4527.0,0.001]
["bitfinex","ETHUSD",1757991217995,2.20882203,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991218201,14.32783622,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991218719,14.41641792,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991219506,15.20841792,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991221238,11.51741792,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991221396,15.20841792,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991228235,15.09950585,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991228403,15.5731744,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991229820,19.21240457,4527.3,4527.0,0.4905]
["bitfinex","ETHUSD",1757991230121,19.21240457,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1757991230509,6.11127082,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1757991230702,9.10350754,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757991230905,9.80947609,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757991231138,10.38317609,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1757991231440,2.2090172,4526.9,4526.8,0.5737]
["bitfinex","ETHUSD",1757991231657,13.16633938,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757991231808,13.16633938,4526.9,4526.8,0.3727]
["bitfinex","ETHUSD",1757991232139,13.61423938,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757991232339,13.84653938,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757991232522,13.61423938,4526.9,4526.8,0.8664]
["bitfinex","ETHUSD",1757991232730,13.61423938,4526.9,4526.8,1.3092]
["bitfinex","ETHUSD",1757991232918,13.61423938,4526.9,4526.8,0.8664]
["bitfinex","ETHUSD",1757991233119,13.84653938,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757991233817,13.84653938,4526.9,4526.7,0.001]
["bitfinex","ETHUSD",1757991233818,2.209066,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1757991234135,6.00126122,4526.4,4526.3,0.4937]
["bitfinex","ETHUSD",1757991234342,9.68926122,4526.4,4526.3,0.4937]
["bitfinex","ETHUSD",1757991234830,9.68926122,4526.4,4526.3,0.801]
["bitfinex","ETHUSD",1757991235031,13.9575834,4526.4,4526.3,0.801]
["bitfinex","ETHUSD",1757991235742,14.4512834,4526.4,4526.3,0.801]
["bitfinex","ETHUSD",1757991236411,14.4512834,4526.4,4526.3,1.2418]
["bitfinex","ETHUSD",1757991236606,14.56357593,4526.4,4526.3,1.2418]
["bitfinex","ETHUSD",1757991241639,2.20931003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991242150,2.20931003,4526.3,4526.2,0.7491]
["bitfinex","ETHUSD",1757991242352,2.55583836,4526.3,4526.2,1.2121]
["bitfinex","ETHUSD",1757991242649,2.55583836,4526.3,4526.2,0.464]
["bitfinex","ETHUSD",1757991242848,2.99663836,4526.3,4526.2,0.7713]
["bitfinex","ETHUSD",1757991243041,2.99663836,4526.3,4526.2,1.2121]
["bitfinex","ETHUSD",1757991247822,3.23883836,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991248234,3.20280854,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991248431,3.67782551,4526.3,4526.2,0.464]
["bitfinex","ETHUSD",1757991249969,3.6778363,4526.3,4526.2,0.464]
["bitfinex","ETHUSD",1757991250374,3.6778363,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991250575,3.9200363,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991250983,7.7120363,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1757991251154,7.7120363,4526.3,4525.8,0.464]
["bitfinex","ETHUSD",1757991251155,6.11175884,4526.2,4525.8,0.464]
["bitfinex","ETHUSD",1757991251357,10.47695678,4526.2,4525.8,0.464]
["bitfinex","ETHUSD",1757991251562,2.20950529,4525.9,4525.8,0.464]
["bitfinex","ETHUSD",1757991251760,19.33433062,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991251962,19.80934759,4525.9,4525.8,0.464]
["bitfinex","ETHUSD",1757991252178,20.60134759,4525.9,4525.8,0.464]
["bitfinex","ETHUSD",1757991252376,5.31995411,4525.8,4525.6,0.463]
["bitfinex","ETHUSD",1757991252595,2.20967731,4525.6,4525.4,0.4408]
["bitfinex","ETHUSD",1757991252795,2.20967731,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1757991252796,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991253197,2.20974941,4525.4,4525.3,0.3083]
["bitfinex","ETHUSD",1757991253409,2.20974941,4525.4,4525.3,0.7491]
["bitfinex","ETHUSD",1757991253593,2.20974941,4525.4,4525.3,1.2121]
["bitfinex","ETHUSD",1757991253788,2.51804941,4525.4,4525.3,1.2121]
["bitfinex","ETHUSD",1757991254223,6.78637159,4525.4,4525.3,1.2121]
["bitfinex","ETHUSD",1757991254390,4.57662218,4525.4,4525.3,1.2121]
["bitfinex","ETHUSD",1757991254589,2.51804941,4525.4,4525.3,1.2121]
["bitfinex","ETHUSD",1757991255413,2.20984707,4525.2,4524.7,0.4408]
["bitfinex","ETHUSD",1757991255621,10.16116925,4525.2,4524.7,0.4408]
["bitfinex","ETHUSD",1757991256199,2.20999359,4524.9,4524.1,0.02]
["bitfinex","ETHUSD",1757991256406,13.16231577,4524.9,4524.5,0.4408]
["bitfinex","ETHUSD",1757991256611,3.0,4524.5,4524.1,0.4608]
["bitfinex","ETHUSD",1757991256813,6.4786577,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757991256983,10.1626577,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757991257184,10.1626577,4524.2,4524.1,0.7903]
["bitfinex","ETHUSD",1757991257397,10.82746807,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991257721,8.61713255,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991257887,10.82746807,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991258587,8.61713255,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991259320,10.82746807,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991260621,8.61713255,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991260927,10.82746807,4524.2,4524.1,1.2311]
["bitfinex","ETHUSD",1757991262326,10.82746807,4524.2,4524.1,1.2321]
["bitfinex","ETHUSD",1757991263209,8.61713255,4524.2,4524.1,1.2321]
["bitfinex","ETHUSD",1757991263731,10.82746807,4524.2,4524.1,1.2321]
["bitfinex","ETHUSD",1757991264628,10.82746807,4524.2,4524.1,0.7913]
["bitfinex","ETHUSD",1757991264828,16.29739025,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757991265035,16.29739025,4524.2,4523.6,0.001]
["bitfinex","ETHUSD",1757991265036,2.21057983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991265205,11.86190201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991265543,12.62800201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991265836,13.54990201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991266609,13.11440201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991266812,12.34830201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991267432,12.34830201,4523.7,4523.6,0.2953]
["bitfinex","ETHUSD",1757991267665,12.34830201,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991268463,12.34830201,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991269031,10.13772218,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991269226,12.34830201,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991269534,12.34830201,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991270568,12.65400201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991270863,12.34830201,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991271962,10.13672218,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991272141,12.34730201,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991272462,12.69402976,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991272662,8.42570758,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991272843,12.69402976,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991273034,10.48344993,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991273662,12.69402976,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991274245,9.01202976,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991274443,10.48444993,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991275842,10.48444993,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991276491,10.13772218,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991276659,10.13772218,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991277257,10.13772218,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991277459,6.45472218,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991277675,10.13772218,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991278073,10.13772218,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991278395,0.4864,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991278552,7.1694,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991280085,7.1694,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991281803,7.1694,4523.7,4523.6,1.2318]
["bitfinex","ETHUSD",1757991282878,7.1694,4523.7,4523.6,0.7817]
["bitfinex","ETHUSD",1757991283198,7.4751,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991283406,7.9355,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991283876,7.4751,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991284585,7.9355,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991284780,10.14607983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991284976,10.58157983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991285182,11.40307351,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991285480,11.60922316,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991288079,11.60930339,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991291208,11.60941493,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991291808,16.73907404,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991292199,13.32689421,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991292411,14.09399421,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991292616,16.30457404,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991292816,4.5142351,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991293034,7.1694,4523.7,4523.6,1.2362]
["bitfinex","ETHUSD",1757991293319,9.85472744,4523.7,4523.6,1.2362]
["bitfinex","ETHUSD",1757991293627,9.85472744,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991293914,10.06115502,4523.7,4523.6,0.3176]
["bitfinex","ETHUSD",1757991294901,10.06115502,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991295300,6.37815502,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991295512,10.06115502,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991296112,7.85057519,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991296293,7.85057519,4523.7,4523.6,1.2455]
["bitfinex","ETHUSD",1757991296725,7.85057519,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991296926,4.16757519,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991297127,9.58640741,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991297330,7.85057519,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991297531,4.16757519,4523.7,4523.6,0.8078]
["bitfinex","ETHUSD",1757991297832,7.1694,4523.7,4523.6,1.2455]
["bitfinex","ETHUSD",1757991298236,10.34996353,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991299394,8.1393837,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991299791,10.82096353,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991300099,11.29026353,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991301034,12.20610962,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991302200,12.20598707,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991304935,10.97788707,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991305534,11.26568707,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991306532,11.73668707,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991307356,12.20598707,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757991308460,3.9024,4523.6,4523.1,0.021]
["bitfinex","ETHUSD",1757991308648,10.3404833,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991308872,14.99334445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991309172,15.94914445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991309764,16.41844445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991312773,17.21044445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991313751,16.74114445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991314671,16.27014445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991315153,17.21044445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991316135,16.74114445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991316335,17.33406868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991316563,13.65106868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991317072,17.33406868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991318453,13.18176868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991318636,16.39376868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991318841,17.33406868,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991320284,17.33406868,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991320285,4.16686115,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991320486,10.06068534,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991321188,10.06068534,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991322494,10.06068534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991322790,11.14708534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991322952,11.61698534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991323151,12.07058534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991323570,10.97618362,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991323748,10.85268534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991323942,11.14708534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991324385,7.46408534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991324572,11.14708534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991325259,12.07058534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991326148,11.61698534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991326651,7.93398534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991326878,12.07058534,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991327281,11.27062263,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991327448,10.97622263,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991327663,10.85268534,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991328202,10.85268534,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991328369,10.97622366,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991330101,10.97622366,4523.2,4523.1,0.4879]
["bitfinex","ETHUSD",1757991330398,10.97622366,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991331294,10.97622366,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991331670,7.29322366,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991331976,10.97622366,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991332311,10.97622366,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991332997,10.97622366,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991334295,8.20222366,4523.2,4523.1,0.3125]
["bitfinex","ETHUSD",1757991334596,8.20222366,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991334597,16.89134445,4523.2,4523.1,0.7794]
["bitfinex","ETHUSD",1757991335197,17.18574445,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991335399,17.30937918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991335603,17.77927918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991335786,19.02487918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991338207,17.80697918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991342195,14.12397918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991342400,17.80697918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991342601,19.02487918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991343420,18.10137918,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991344140,18.10137918,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991344141,12.67732007,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991345339,12.67744201,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991346461,11.88544201,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991347840,11.76168534,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991348035,11.28597052,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991348218,11.7611725,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991350345,8.0781725,4523.2,4523.1,1.249]
["bitfinex","ETHUSD",1757991350551,9.55034831,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991350748,11.7611725,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991351738,16.03560186,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991354050,8.0781725,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991354250,13.82477767,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991354452,10.14177767,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991354653,13.82477767,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991355366,15.82925553,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991355761,13.61843134,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991356775,9.93543134,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991356980,8.8688,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991360660,13.14322936,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991365183,8.8688,4523.2,4523.1,1.2392]
["bitfinex","ETHUSD",1757991368328,8.8688,4523.2,4523.1,3.58199307]
["bitfinex","ETHUSD",1757991368329,0.4848,4523.2,4523.1,3.58199307]
["bitfinex","ETHUSD",1757991368687,0.4848,4523.2,4523.1,3.6041018]
["bitfinex","ETHUSD",1757991369048,3.683,4523.5,4523.3,2.21075734]
["bitfinex","ETHUSD",1757991369231,6.683,4523.5,4523.4,0.2971]
["bitfinex","ETHUSD",1757991369431,7.3477868,4523.5,4523.4,1.2413]
["bitfinex","ETHUSD",1757991369795,3.6647868,4523.5,4523.4,1.2413]
["bitfinex","ETHUSD",1757991374074,0.6647868,4523.5,4523.4,3.8125256]
["bitfinex","ETHUSD",1757991374240,0.002,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1757991374445,0.002,4523.6,4523.5,3.15487757]
["bitfinex","ETHUSD",1757991374641,0.002,4523.6,4523.5,3.45197757]
["bitfinex","ETHUSD",1757991376443,0.002,4523.6,4523.5,17.95197757]
["bitfinex","ETHUSD",1757991376641,0.002,4523.6,4523.5,20.01755295]
["bitfinex","ETHUSD",1757991377373,0.002,4523.6,4523.5,17.80687538]
["bitfinex","ETHUSD",1757991378459,0.002,4523.6,4523.5,20.01755295]
["bitfinex","ETHUSD",1757991380590,0.002,4523.6,4523.5,19.54285295]
["bitfinex","ETHUSD",1757991380955,0.002,4523.6,4523.5,19.98635295]
["bitfinex","ETHUSD",1757991381700,0.002,4523.6,4523.5,17.77567538]
["bitfinex","ETHUSD",1757991382457,0.002,4523.6,4523.5,19.98635295]
["bitfinex","ETHUSD",1757991382657,0.002,4523.6,4523.5,5.48635295]
["bitfinex","ETHUSD",1757991382903,0.002,4523.6,4523.5,3.42077757]
["bitfinex","ETHUSD",1757991384383,0.002,4523.6,4523.5,0.7666]
["bitfinex","ETHUSD",1757991384967,5.07162936,4523.6,4523.4,3.682]
["bitfinex","ETHUSD",1757991385181,0.9165,4523.5,4523.3,14.5]
["bitfinex","ETHUSD",1757991385488,4.75412936,4523.5,4523.3,14.5]
["bitfinex","ETHUSD",1757991385693,4.27442936,4523.5,4523.2,3.682]
["bitfinex","ETHUSD",1757991385890,4.93921468,4523.5,4523.2,4.169]
["bitfinex","ETHUSD",1757991386489,4.93921468,4523.5,4523.2,0.487]
["bitfinex","ETHUSD",1757991386902,4.27442936,4523.5,4523.2,0.487]
["bitfinex","ETHUSD",1757991387383,0.66481184,4523.4,4523.1,5.9138649]
["bitfinex","ETHUSD",1757991387582,0.66481184,4523.4,4523.1,6.4008649]
["bitfinex","ETHUSD",1757991388202,0.66481184,4523.4,4523.2,2.21081069]
["bitfinex","ETHUSD",1757991388365,0.66481184,4523.4,4523.2,2.69781069]
["bitfinex","ETHUSD",1757991388898,0.66481184,4523.4,4523.2,0.487]
["bitfinex","ETHUSD",1757991389105,0.66481184,4523.4,4523.2,2.69778575]
["bitfinex","ETHUSD",1757991389991,3.66481184,4523.4,4523.2,0.487]
["bitfinex","ETHUSD",1757991390389,3.0,4523.4,4523.3,0.487]
["bitfinex","ETHUSD",1757991390767,3.002,4523.6,4523.3,0.7784]
["bitfinex","ETHUSD",1757991390997,0.66481184,4523.4,4523.3,0.7784]
["bitfinex","ETHUSD",1757991392603,0.66481184,4523.4,4523.3,3.43267531]
["bitfinex","ETHUSD",1757991392804,0.66481184,4523.4,4523.3,1.2219]
["bitfinex","ETHUSD",1757991394602,0.66481184,4523.4,4523.3,0.7784]
["bitfinex","ETHUSD",1757991396016,0.66481184,4523.4,4523.3,2.98917531]
["bitfinex","ETHUSD",1757991397215,0.66481184,4523.4,4523.3,0.7784]
["bitfinex","ETHUSD",1757991399616,0.66481184,4523.4,4523.3,3.43267531]
["bitfinex","ETHUSD",1757991400896,0.66481184,4523.4,4523.3,1.2219]
["bitfinex","ETHUSD",1757991401498,0.66481184,4523.4,4523.3,3.43267531]
["bitfinex","ETHUSD",1757991401888,0.66481184,4523.4,4523.3,2.98917531]
["bitfinex","ETHUSD",1757991402424,0.66481184,4523.4,4523.3,0.2914]
["bitfinex","ETHUSD",1757991403603,0.66481184,4523.4,4523.2,3.681]
["bitfinex","ETHUSD",1757991403809,0.66481184,4523.4,4523.2,6.37880767]
["bitfinex","ETHUSD",1757991404508,0.66481184,4523.4,4523.2,4.168]
["bitfinex","ETHUSD",1757991405325,0.66481184,4523.4,4523.2,6.37881886]
["bitfinex","ETHUSD",1757991405625,0.66481184,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757991405795,0.66481184,4523.4,4523.2,6.37882071]
["bitfinex","ETHUSD",1757991406123,0.66481184,4523.4,4523.2,4.168]
["bitfinex","ETHUSD",1757991407091,0.66481184,4523.4,4523.2,3.681]
["bitfinex","ETHUSD",1757991407918,0.66481184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991408108,0.98031184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991408496,1.89681184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991409006,8.57781184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991409203,10.78853828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991409916,11.46922923,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991414306,16.59940427,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991415118,16.3933934,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991415330,12.7123934,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991415633,16.3933934,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991418142,15.91871332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991419262,15.48191332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991420654,15.91991332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991421350,15.00221332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991423243,7.66131184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991423450,8.79498688,4523.4,4523.3,0.7699]
["bitfinex","ETHUSD",1757991423649,14.68671332,4523.4,4523.3,0.7699]
["bitfinex","ETHUSD",1757991423962,14.68671332,4523.4,4523.3,0.3116]
["bitfinex","ETHUSD",1757991424262,14.68671332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991424617,12.47598688,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991425643,14.68671332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991427069,14.98161332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991427272,14.68671332,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991427677,12.47598688,4523.4,4523.3,0.7699]
["bitfinex","ETHUSD",1757991427887,8.79498688,4523.4,4523.3,0.7699]
["bitfinex","ETHUSD",1757991428190,3.66481184,4523.4,4523.3,1.2264]
["bitfinex","ETHUSD",1757991428347,7.34581184,4523.4,4523.3,1.2264]
["bitfinex","ETHUSD",1757991429366,7.34581184,4523.4,4523.3,1.35114]
["bitfinex","ETHUSD",1757991429740,7.34581184,4523.4,4523.3,3.56191531]
["bitfinex","ETHUSD",1757991429944,3.66481184,4523.4,4523.3,1.35114]
["bitfinex","ETHUSD",1757991430192,3.66481184,4523.4,4523.3,0.7699]
["bitfinex","ETHUSD",1757991430337,3.95971184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991430776,4.44021184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991430979,6.65093828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991431484,4.44021184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991432044,6.65093828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991432446,4.44021184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991433792,3.66481184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991436172,7.08893828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991439876,7.56342925,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991440698,7.76937471,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991441513,4.87821184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991441676,4.44021184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991442006,6.65093828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991442192,4.44021184,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991442388,6.17043828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991442771,9.55653828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991443106,7.34581184,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991443601,9.55653828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991444500,7.34581184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991445286,7.34581184,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991445499,9.55653828,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991445988,7.34581184,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991447071,3.66481184,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991447271,7.34581184,4523.4,4523.3,1.2067]
["bitfinex","ETHUSD",1757991448516,7.34581184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991449619,3.66481184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991449907,7.34481184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991455533,3.66481184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991455734,7.34481184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991458216,7.34481184,4523.4,4523.3,0.3038]
["bitfinex","ETHUSD",1757991458800,7.34481184,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991462217,9.55553828,4523.4,4523.3,0.7741]
["bitfinex","ETHUSD",1757991462417,9.55553828,4523.4,4523.3,0.3038]
["bitfinex","ETHUSD",1757991462736,7.34481184,4523.4,4523.3,0.3038]
["bitfinex","ETHUSD",1757991464257,9.55553828,4523.4,4523.3,0.3038]
["bitfinex","ETHUSD",1757991464758,9.55553828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991465948,9.85143828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991466257,10.76453828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991469257,11.23961363,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991472912,7.55961363,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991473184,7.81988719,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991473368,10.03061363,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991473566,7.81988719,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991473890,7.81988719,4523.4,4523.3,1.2118]
["bitfinex","ETHUSD",1757991474050,7.81988719,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991474377,10.03061363,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991474541,7.34481184,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991474947,9.55553828,4523.4,4523.3,0.7682]
["bitfinex","ETHUSD",1757991475366,9.55553828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991475546,9.86333828,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991475746,15.06775798,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991475948,15.53705798,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991478049,15.06775798,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991479286,12.09433154,4523.4,4523.3,0.3005]
["bitfinex","ETHUSD",1757991479466,14.30505798,4523.4,4523.3,0.7718]
["bitfinex","ETHUSD",1757991479660,14.30405798,4523.4,4523.3,0.7718]
["bitfinex","ETHUSD",1757991481191,3.66481184,4523.4,4523.3,1.2307]
["bitfinex","ETHUSD",1757991481353,3.66481184,4523.4,4523.3,0.89918082]
["bitfinex","ETHUSD",1757991481689,3.0,4523.4,4523.3,0.89918082]
["bitfinex","ETHUSD",1757991481994,3.66480153,4523.4,4523.3,0.89918082]
["bitfinex","ETHUSD",1757991482152,3.66480153,4523.4,4523.3,1.35808082]
["bitfinex","ETHUSD",1757991488108,3.66480153,4523.4,4523.3,3.56885613]
["bitfinex","ETHUSD",1757991488578,3.66480153,4523.4,4523.3,1.35808082]
["bitfinex","ETHUSD",1757991488773,3.66480153,4523.4,4523.3,15.85808082]
["bitfinex","ETHUSD",1757991490184,3.66480153,4523.4,4523.3,18.06885613]
["bitfinex","ETHUSD",1757991491210,3.0,4523.4,4523.3,18.06885613]
["bitfinex","ETHUSD",1757991491705,0.002,4523.6,4523.3,15.85808082]
["bitfinex","ETHUSD",1757991492010,0.002,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1757991492505,0.002,4523.6,4523.5,3.46248434]
["bitfinex","ETHUSD",1757991493016,0.002,4523.6,4523.5,1.25180677]
["bitfinex","ETHUSD",1757991493829,0.002,4523.6,4523.5,15.75180677]
["bitfinex","ETHUSD",1757991494034,0.002,4523.6,4523.5,17.86885183]
["bitfinex","ETHUSD",1757991494831,0.002,4523.6,4523.5,20.0795294]
["bitfinex","ETHUSD",1757991495220,0.002,4523.6,4523.5,17.86885183]
["bitfinex","ETHUSD",1757991495940,0.002,4523.6,4523.5,20.0795294]
["bitfinex","ETHUSD",1757991496848,0.002,4523.6,4523.5,17.86885183]
["bitfinex","ETHUSD",1757991497841,0.002,4523.6,4523.5,20.0795294]
["bitfinex","ETHUSD",1757991499036,0.002,4523.6,4523.5,17.86885183]
["bitfinex","ETHUSD",1757991499403,0.002,4523.6,4523.5,20.0795294]
["bitfinex","ETHUSD",1757991499733,0.002,4523.6,4523.5,20.1899294]
["bitfinex","ETHUSD",1757991500251,0.002,4523.6,4523.5,23.8679294]
["bitfinex","ETHUSD",1757991501180,0.002,4523.6,4523.5,9.3679294]
["bitfinex","ETHUSD",1757991501348,0.002,4523.6,4523.5,7.22877757]
["bitfinex","ETHUSD",1757991501545,0.002,4523.6,4523.5,21.72877757]
["bitfinex","ETHUSD",1757991501748,0.002,4523.6,4523.5,19.5181]
["bitfinex","ETHUSD",1757991501952,0.7659,4523.6,4523.5,3.678]
["bitfinex","ETHUSD",1757991502159,0.7659,4523.6,4523.3,0.12838082]
["bitfinex","ETHUSD",1757991502160,1.2146,4523.6,4523.3,3.91678082]
["bitfinex","ETHUSD",1757991502359,4.2743243,4523.4,4523.3,0.1114]
["bitfinex","ETHUSD",1757991502542,4.2743243,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991502841,5.4869243,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991503047,6.15175087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991507179,5.70305087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991507335,5.24335087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991509372,4.93915087,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991509563,4.93915087,4523.4,4523.3,0.4642]
["bitfinex","ETHUSD",1757991509764,4.93915087,4523.4,4523.3,2.21177531]
["bitfinex","ETHUSD",1757991510251,4.93915087,4523.4,4523.3,0.02310775]
["bitfinex","ETHUSD",1757991515474,4.2743243,4523.4,4523.3,0.02310775]
["bitfinex","ETHUSD",1757991515776,5.4869243,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991515964,9.1649243,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991516582,9.8297774,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991516881,12.04050384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991517679,9.8297774,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991517883,15.04050384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991518190,15.51515788,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991518382,15.04050384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991518581,15.51503108,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991520394,15.04050384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991530205,14.59180384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991530413,15.04510384,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991535626,16.04015556,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991535926,16.51419726,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991537888,17.37034277,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991538247,17.3703608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991539023,15.3638608,4523.4,4523.3,0.2913]
["bitfinex","ETHUSD",1757991539394,15.3638608,4523.4,4523.3,0.7563]
["bitfinex","ETHUSD",1757991541592,15.6676608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991541786,12.4786608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991541992,16.1566608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991542708,15.6676608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991543239,15.3638608,4523.4,4523.3,0.7563]
["bitfinex","ETHUSD",1757991544321,11.6858608,4523.4,4523.3,0.7563]
["bitfinex","ETHUSD",1757991544523,15.3638608,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991546197,15.6676608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991546400,16.1566608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991546824,15.6676608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991548440,15.6666608,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991549253,13.15213436,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991549405,15.3628608,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991550159,11.6858608,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991550338,9.47513436,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991550540,13.26253436,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991552167,13.05678264,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991553164,12.58272291,4523.4,4523.3,1.2222]
["bitfinex","ETHUSD",1757991554166,3.7752531,4523.4,4523.3,1.34652]
["bitfinex","ETHUSD",1757991559341,8.90572291,4523.4,4523.3,0.41562]
["bitfinex","ETHUSD",1757991559664,9.69852291,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991560232,8.90572291,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991562977,8.90572291,4523.4,4523.3,0.7808]
["bitfinex","ETHUSD",1757991567347,8.90572291,4523.4,4523.3,0.2898]
["bitfinex","ETHUSD",1757991567582,3.7752531,4523.4,4523.3,0.2898]
["bitfinex","ETHUSD",1757991567747,3.7752531,4523.4,4523.3,0.7808]
["bitfinex","ETHUSD",1757991567947,3.7752531,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991568150,4.0767531,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991569388,3.7752531,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1757991570283,3.7752531,4523.4,4523.3,0.2898]
["bitfinex","ETHUSD",1757991570583,3.7752531,4523.4,4523.3,0.7808]
["bitfinex","ETHUSD",1757991575773,3.7752531,4523.4,4523.3,0.7308]
["bitfinex","ETHUSD",1757991576303,3.0,4523.3,4523.1,0.512]
["bitfinex","ETHUSD",1757991576509,3.7752531,4523.4,4523.1,0.512]
["bitfinex","ETHUSD",1757991576510,0.7752531,4523.4,4523.1,0.512]
["bitfinex","ETHUSD",1757991576708,0.1104,4523.4,4523.1,0.512]
["bitfinex","ETHUSD",1757991577107,0.66482805,4523.3,4523.1,0.512]
["bitfinex","ETHUSD",1757991577983,0.1104,4523.4,4523.2,0.2888]
["bitfinex","ETHUSD",1757991578183,0.1104,4523.4,4523.2,0.7798]
["bitfinex","ETHUSD",1757991578914,0.66482805,4523.3,4523.2,0.7798]
["bitfinex","ETHUSD",1757991579214,0.66482805,4523.3,4523.1,0.021]
["bitfinex","ETHUSD",1757991579712,0.1104,4523.4,4523.1,0.021]
["bitfinex","ETHUSD",1757991579713,6.38586981,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991579886,10.72676122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991580801,12.93758541,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991580991,10.72676122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991581196,5.59629141,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991581378,10.72676122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991582110,10.26016122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991582999,9.77286122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991586199,10.26016122,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991586599,15.93758541,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991586798,16.61953055,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991587117,15.6773852,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991587438,15.93758541,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991588632,16.61906597,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991599064,14.98368541,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991599745,14.12813171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991601127,7.34089141,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991601360,13.82663171,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991601533,10.15063171,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991601732,13.82663171,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991603080,11.61580752,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991603444,13.82663171,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991604952,11.61580752,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991605548,13.82663171,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991606080,13.82663171,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991607577,13.82663171,4523.2,4523.1,0.3117]
["bitfinex","ETHUSD",1757991607764,13.82663171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991609683,11.61580752,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991609887,13.82663171,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991610055,11.61580752,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991610385,13.82663171,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991612183,13.82663171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991612375,14.13483171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991613072,14.61913171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991613452,14.13483171,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991614285,14.60960145,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991614490,12.09057726,4523.2,4523.1,0.3117]
["bitfinex","ETHUSD",1757991614657,12.09057726,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991615160,11.61580752,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991615360,14.30147857,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991615890,13.82663171,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991616290,14.50771469,4523.2,4523.1,1.2426]
["bitfinex","ETHUSD",1757991618298,14.50771469,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991618492,14.81591469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991619093,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991619295,12.2968905,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991619667,14.50771469,4523.2,4523.1,0.7933]
["bitfinex","ETHUSD",1757991621188,14.50771469,4523.2,4523.1,0.3117]
["bitfinex","ETHUSD",1757991621372,14.81551469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991621702,15.31291469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991622195,14.81551469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991626821,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991627026,14.50771469,4523.2,4523.1,0.4853]
["bitfinex","ETHUSD",1757991628127,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991629416,14.50771469,4523.2,4523.1,0.4853]
["bitfinex","ETHUSD",1757991629812,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991631331,14.50771469,4523.2,4523.1,0.4853]
["bitfinex","ETHUSD",1757991631830,14.50771469,4523.2,4523.1,0.7994]
["bitfinex","ETHUSD",1757991632630,14.50771469,4523.2,4523.1,0.3351]
["bitfinex","ETHUSD",1757991633334,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991636947,14.50771469,4523.2,4523.1,0.7994]
["bitfinex","ETHUSD",1757991637132,14.50771469,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991640757,12.2968905,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757991641052,12.2968905,4523.2,4523.1,0.7994]
["bitfinex","ETHUSD",1757991641359,12.2968905,4523.2,4523.1,1.2463]
["bitfinex","ETHUSD",1757991641360,0.66489141,4523.2,4523.1,1.2463]
["bitfinex","ETHUSD",1757991641521,0.66489141,4523.2,4523.1,3.83531466]
["bitfinex","ETHUSD",1757991644657,0.002,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757991644830,0.66678827,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757991645031,0.66678827,4523.3,4523.2,0.4643]
["bitfinex","ETHUSD",1757991645248,0.66678827,4523.3,4523.2,0.7784]
["bitfinex","ETHUSD",1757991645840,0.66678827,4523.3,4523.2,1.2253]
["bitfinex","ETHUSD",1757991646045,0.66678827,4523.3,4523.2,1.58205619]
["bitfinex","ETHUSD",1757991647222,0.66678827,4523.3,4523.2,3.79288038]
["bitfinex","ETHUSD",1757991648262,0.66678827,4523.3,4523.2,1.58205619]
["bitfinex","ETHUSD",1757991650254,0.66678827,4523.3,4523.2,3.79288038]
["bitfinex","ETHUSD",1757991652760,0.66678827,4523.3,4523.2,1.58205619]
["bitfinex","ETHUSD",1757991653063,0.66678827,4523.3,4523.2,3.43612419]
["bitfinex","ETHUSD",1757991657566,0.66678827,4523.3,4523.2,3.45823243]
["bitfinex","ETHUSD",1757991657770,0.002,4523.3,4523.2,3.56863243]
["bitfinex","ETHUSD",1757991659568,0.002,4523.3,4523.2,3.54652419]
["bitfinex","ETHUSD",1757991660163,0.002,4523.3,4523.2,18.04652419]
["bitfinex","ETHUSD",1757991660364,0.002,4523.3,4523.2,19.73877602]
["bitfinex","ETHUSD",1757991661440,0.002,4523.3,4523.2,20.19957602]
["bitfinex","ETHUSD",1757991663879,0.002,4523.3,4523.2,23.87257602]
["bitfinex","ETHUSD",1757991666452,0.2914,4523.3,4523.2,22.63337602]
["bitfinex","ETHUSD",1757991666774,0.2914,4523.3,4523.2,16.74955183]
["bitfinex","ETHUSD",1757991666958,1.2528,4523.3,4523.2,3.7834]
["bitfinex","ETHUSD",1757991667705,1.2528,4523.3,4523.2,5.99422419]
["bitfinex","ETHUSD",1757991668480,1.91755291,4523.3,4523.2,5.99422419]
["bitfinex","ETHUSD",1757991669274,0.95615291,4523.3,4523.2,5.99422419]
["bitfinex","ETHUSD",1757991669478,0.95615291,4523.3,4523.2,6.86668619]
["bitfinex","ETHUSD",1757991677612,0.66675291,4523.3,4523.2,7.67288619]
["bitfinex","ETHUSD",1757991677895,0.66675291,4523.3,4523.2,8.13368619]
["bitfinex","ETHUSD",1757991679194,0.66675291,4523.3,4523.2,22.63368619]
["bitfinex","ETHUSD",1757991679403,0.002,4523.3,4523.2,22.63368619]
["bitfinex","ETHUSD",1757991681602,0.002,4523.3,4523.2,23.07084912]
["bitfinex","ETHUSD",1757991688013,1e-08,4523.6,4523.5,3.00267757]
["bitfinex","ETHUSD",1757991688311,1e-08,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1757991688566,1e-08,4524.1,4524.0,12.11790383]
["bitfinex","ETHUSD",1757991688674,1e-08,4524.1,4524.0,13.12900947]
["bitfinex","ETHUSD",1757991689003,1e-08,4524.1,4524.0,27.73940947]
["bitfinex","ETHUSD",1757991689308,1e-08,4524.1,4524.0,32.8785613]
["bitfinex","ETHUSD",1757991693376,0.00089481,4524.3,4524.2,2.21033552]
["bitfinex","ETHUSD",1757991693631,0.00089481,4524.3,4524.2,9.69543887]
["bitfinex","ETHUSD",1757991693925,0.00089481,4524.3,4524.2,10.91243552]
["bitfinex","ETHUSD",1757991694282,0.00089481,4524.3,4524.2,25.41243552]
["bitfinex","ETHUSD",1757991694478,1e-08,4524.6,4524.5,3.00218897]
["bitfinex","ETHUSD",1757991694678,1e-08,4524.6,4524.5,8.39529085]
["bitfinex","ETHUSD",1757991694914,1e-08,4524.6,4524.5,9.72268897]
["bitfinex","ETHUSD",1757991695400,1e-08,4524.6,4524.5,24.22268897]
["bitfinex","ETHUSD",1757991697987,1e-08,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757991698289,1e-08,4525.1,4525.0,6.10193923]
["bitfinex","ETHUSD",1757991698599,1e-08,4525.1,4525.0,7.45143923]
["bitfinex","ETHUSD",1757991698938,1e-08,4525.1,4525.0,21.95143923]
["bitfinex","ETHUSD",1757991703307,1e-08,4525.1,4525.0,21.50043923]
["bitfinex","ETHUSD",1757991704594,1e-08,4525.1,4525.0,21.95143923]
["bitfinex","ETHUSD",1757991705725,1e-08,4525.1,4525.0,21.50043923]
["bitfinex","ETHUSD",1757991706631,1.22700001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991706802,1.22700001,4525.1,4525.0,17.04133923]
["bitfinex","ETHUSD",1757991706999,1.22700001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991711539,0.29920001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991717098,0.29920001,4525.1,4525.0,20.71233923]
["bitfinex","ETHUSD",1757991718342,1e-08,4525.1,4525.0,20.71233923]
["bitfinex","ETHUSD",1757991721685,1e-08,4525.1,4525.0,21.02443923]
["bitfinex","ETHUSD",1757991721887,1e-08,4525.1,4525.0,21.49093923]
["bitfinex","ETHUSD",1757991722562,1e-08,4525.1,4525.0,17.04233923]
["bitfinex","ETHUSD",1757991722787,0.30160001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991723395,1.25800001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991723765,0.79210001,4525.1,4525.0,20.71133923]
["bitfinex","ETHUSD",1757991724927,0.79210001,4525.1,4525.0,16.82134475]
["bitfinex","ETHUSD",1757991725079,1.25800001,4525.1,4525.0,5.99034475]
["bitfinex","ETHUSD",1757991729181,1.25800001,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1757991729391,5.52554284,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757991729630,8.52554284,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757991730318,9.19015291,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757991731395,4.92261008,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757991731601,0.79210001,4525.1,4525.0,2.21094475]
["bitfinex","ETHUSD",1757991731917,0.79210001,4525.1,4525.0,2.23304419]
["bitfinex","ETHUSD",1757991734592,1e-08,4525.1,4525.0,5.12869658]
["bitfinex","ETHUSD",1757991734790,1e-08,4525.1,4525.0,5.57739658]
["bitfinex","ETHUSD",1757991737537,1e-08,4525.1,4525.0,10.63693941]
["bitfinex","ETHUSD",1757991737995,1e-08,4525.1,4525.0,25.13693941]
["bitfinex","ETHUSD",1757991738646,1e-08,4525.1,4525.0,20.86939658]
["bitfinex","ETHUSD",1757991739644,1e-08,4525.1,4525.0,20.97979658]
["bitfinex","ETHUSD",1757991743053,1e-08,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757991743256,0.002,4526.1,4525.8,2.20955411]
["bitfinex","ETHUSD",1757991743257,1e-08,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1757991743455,1e-08,4525.9,4525.8,6.17845411]
["bitfinex","ETHUSD",1757991743756,1e-08,4525.9,4525.8,7.09985411]
["bitfinex","ETHUSD",1757991743938,1e-08,4525.9,4525.8,22.86677487]
["bitfinex","ETHUSD",1757991745952,1e-08,4525.9,4525.8,22.43447487]
["bitfinex","ETHUSD",1757991746841,0.30020001,4525.9,4525.8,21.64547487]
["bitfinex","ETHUSD",1757991747043,0.78330001,4525.9,4525.8,21.64547487]
["bitfinex","ETHUSD",1757991747248,0.30020001,4525.9,4525.8,21.64547487]
["bitfinex","ETHUSD",1757991747631,1.25770001,4525.9,4525.8,21.64547487]
["bitfinex","ETHUSD",1757991747975,0.78330001,4525.9,4525.8,17.97647487]
["bitfinex","ETHUSD",1757991748133,1.25770001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991748641,0.30020001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991751270,1.25770001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991752142,0.30220001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991752745,1.25970001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991753061,0.30220001,4525.9,4525.8,22.07906901]
["bitfinex","ETHUSD",1757991753268,0.00200001,4525.9,4525.8,22.18946901]
["bitfinex","ETHUSD",1757991753627,0.00200001,4525.9,4525.8,22.67856901]
["bitfinex","ETHUSD",1757991753832,0.00200001,4525.9,4525.8,22.97846901]
["bitfinex","ETHUSD",1757991755165,1e-08,4526.1,4526.0,3.00145647]
["bitfinex","ETHUSD",1757991755360,1e-08,4526.1,4526.0,6.66945647]
["bitfinex","ETHUSD",1757991755533,1e-08,4526.1,4526.0,7.40165647]
["bitfinex","ETHUSD",1757991755872,1e-08,4526.1,4526.0,7.89075647]
["bitfinex","ETHUSD",1757991756591,0.30020001,4526.1,4526.0,5.88345647]
["bitfinex","ETHUSD",1757991756794,0.30020001,4526.1,4526.0,8.0226083]
["bitfinex","ETHUSD",1757991757174,0.30020001,4526.1,4526.0,4.3486083]
["bitfinex","ETHUSD",1757991757374,1.25770001,4526.1,4526.0,8.0226083]
["bitfinex","ETHUSD",1757991758680,1.25770001,4526.1,4526.0,22.5226083]
["bitfinex","ETHUSD",1757991760176,0.30020001,4526.1,4526.0,22.5226083]
["bitfinex","ETHUSD",1757991761894,0.30020001,4526.1,4526.0,8.0226083]
["bitfinex","ETHUSD",1757991762193,0.30020001,4526.1,4526.0,5.88345647]
["bitfinex","ETHUSD",1757991762404,0.30020001,4526.1,4526.0,20.38345647]
["bitfinex","ETHUSD",1757991763600,0.30020001,4526.1,4526.0,20.38245647]
["bitfinex","ETHUSD",1757991763968,1e-08,4526.1,4526.0,20.38245647]
["bitfinex","ETHUSD",1757991764570,0.30020001,4526.1,4526.0,20.38245647]
["bitfinex","ETHUSD",1757991764772,5.52524284,4526.1,4526.0,5.88245647]
["bitfinex","ETHUSD",1757991765283,5.52524284,4526.1,4526.0,5.99285647]
["bitfinex","ETHUSD",1757991766388,1.25770001,4526.1,4526.0,5.88245647]
["bitfinex","ETHUSD",1757991766701,5.52524284,4526.1,4525.9,2.20946368]
["bitfinex","ETHUSD",1757991766900,0.9575,4526.0,4525.9,3.675]
["bitfinex","ETHUSD",1757991767070,0.9575,4526.0,4525.8,3.675]
["bitfinex","ETHUSD",1757991767270,5.52524283,4525.9,4525.8,3.675]
["bitfinex","ETHUSD",1757991767520,5.52524283,4525.9,4525.8,5.88455411]
["bitfinex","ETHUSD",1757991768602,0.7833,4525.9,4525.8,5.88455411]
["bitfinex","ETHUSD",1757991768802,1.2577,4525.9,4525.8,5.88455411]
["bitfinex","ETHUSD",1757991769207,1e-08,4526.1,4525.8,5.88455411]
["bitfinex","ETHUSD",1757991769406,1e-08,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757991769592,1e-08,4526.1,4526.0,5.88445647]
["bitfinex","ETHUSD",1757991769908,1e-08,4526.1,4526.0,7.10575647]
["bitfinex","ETHUSD",1757991770079,1e-08,4526.1,4526.0,21.60575647]
["bitfinex","ETHUSD",1757991770971,1e-08,4526.1,4526.0,20.68435647]
["bitfinex","ETHUSD",1757991771176,1e-08,4526.1,4526.0,22.8235083]
["bitfinex","ETHUSD",1757991771394,1e-08,4526.1,4526.0,23.2941083]
["bitfinex","ETHUSD",1757991772614,0.30200001,4526.1,4526.0,4.3486083]
["bitfinex","ETHUSD",1757991772790,0.73660001,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757991773122,0.75770001,4526.1,4526.0,5.88645647]
["bitfinex","ETHUSD",1757991774599,0.75770001,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757991774803,1.19230001,4526.1,4526.0,5.88645647]
["bitfinex","ETHUSD",1757991776305,1.19230001,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1757991776505,1.19230001,4526.1,4526.0,5.99685647]
["bitfinex","ETHUSD",1757991777592,1.23020001,4526.1,4526.0,5.99685647]
["bitfinex","ETHUSD",1757991778855,0.30200001,4526.1,4526.0,5.99685647]
["bitfinex","ETHUSD",1757991781545,1e-08,4526.1,4526.0,5.99685647]
["bitfinex","ETHUSD",1757991781741,1e-08,4526.1,4526.0,20.49685647]
["bitfinex","ETHUSD",1757991782342,1.27410001,4526.1,4526.0,16.81985647]
["bitfinex","ETHUSD",1757991782576,1.27410001,4526.1,4526.0,20.49585647]
["bitfinex","ETHUSD",1757991782848,1.27410001,4526.1,4526.0,5.99585647]
["bitfinex","ETHUSD",1757991783043,1.27410001,4526.1,4526.0,2.31985647]
["bitfinex","ETHUSD",1757991783358,1.27410001,4526.1,4526.0,3.7864]
["bitfinex","ETHUSD",1757991783815,1.27410001,4526.1,4526.0,5.99585647]
["bitfinex","ETHUSD",1757991786346,1.27410001,4526.1,4526.0,3.7864]
["bitfinex","ETHUSD",1757991786524,1.27410001,4526.1,4526.0,5.99585647]
["bitfinex","ETHUSD",1757991787543,1e-08,4526.1,4526.0,6.31135647]
["bitfinex","ETHUSD",1757991787751,1e-08,4526.1,4526.0,8.12864728]
["bitfinex","ETHUSD",1757991788165,1e-08,4526.1,4526.0,7.27645647]
["bitfinex","ETHUSD",1757991791144,1e-08,4526.1,4526.0,21.77645647]
["bitfinex","ETHUSD",1757991791449,1e-08,4526.1,4526.0,21.30735647]
["bitfinex","ETHUSD",1757991791753,1e-08,4526.1,4526.0,21.77645647]
["bitfinex","ETHUSD",1757991793856,1e-08,4526.1,4526.0,21.30735647]
["bitfinex","ETHUSD",1757991794133,1e-08,4526.1,4526.0,8.9465083]
["bitfinex","ETHUSD",1757991794430,1e-08,4526.1,4526.0,21.30735647]
["bitfinex","ETHUSD",1757991794983,0.80160001,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1757991795219,1.27410001,4526.1,4526.0,3.7874]
["bitfinex","ETHUSD",1757991795416,1.27410001,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1757991795715,1.27410001,4526.1,4525.8,0.001]
["bitfinex","ETHUSD",1757991795924,5.12029562,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991796287,6.39439562,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991796489,11.60390091,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991798117,9.39439562,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991798705,10.05892472,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991799109,12.26843001,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991801925,13.06043001,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991802542,2.20964672,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1757991802702,8.12029562,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991802908,8.41069562,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991803107,9.31779562,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991804639,9.40640676,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991812544,8.97570676,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991813331,9.40640676,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991815533,12.08769562,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757991815770,12.99479562,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757991821571,14.77408921,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757991821772,15.20478921,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757991822543,3.1104,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757991822770,3.1104,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991823076,3.4008,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991823568,4.3079,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991824672,6.51804012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991826550,4.3079,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991827785,6.51804012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991829366,4.3079,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991829572,6.08734012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991830185,6.53494012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991831386,4.3248,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991831677,6.53494012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991831982,5.61094012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991833081,0.1104,4524.6,4524.5,0.3044]
["bitfinex","ETHUSD",1757991833269,3.0,4524.8,4524.5,1.2459]
["bitfinex","ETHUSD",1757991833580,6.677,4524.7,4524.6,0.9415]
["bitfinex","ETHUSD",1757991833782,3.0,4524.6,4524.5,2.21117596]
["bitfinex","ETHUSD",1757991833983,3.0,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991834152,3.0,4524.6,4524.5,0.3044]
["bitfinex","ETHUSD",1757991834353,3.0,4524.6,4524.5,1.2459]
["bitfinex","ETHUSD",1757991834774,3.0,4524.6,4524.5,3.45608897]
["bitfinex","ETHUSD",1757991834975,3.1104,4524.8,4524.5,3.45608897]
["bitfinex","ETHUSD",1757991835173,3.1104,4524.8,4524.5,0.3044]
["bitfinex","ETHUSD",1757991835381,3.1104,4524.8,4524.6,0.9038]
["bitfinex","ETHUSD",1757991835693,3.1104,4524.8,4524.7,1.2062]
["bitfinex","ETHUSD",1757991839886,3.1124,4524.8,4524.7,1.2062]
["bitfinex","ETHUSD",1757991841488,3.1124,4524.8,4524.7,3.41629127]
["bitfinex","ETHUSD",1757991841489,0.002,4524.8,4524.7,3.41629127]
["bitfinex","ETHUSD",1757991841687,0.002,4524.8,4524.7,1.2062]
["bitfinex","ETHUSD",1757991841876,7.27275501,4524.8,4524.7,3.41629127]
["bitfinex","ETHUSD",1757991842077,3.002,4524.8,4524.7,3.41629127]
["bitfinex","ETHUSD",1757991842285,0.002,4524.8,4524.7,3.7690604]
["bitfinex","ETHUSD",1757991842789,0.002,4524.8,4524.7,3.8794604]
["bitfinex","ETHUSD",1757991843930,0.002,4524.8,4524.7,3.90156131]
["bitfinex","ETHUSD",1757991844466,0.002,4524.8,4524.7,3.8794604]
["bitfinex","ETHUSD",1757991845906,0.002,4524.8,4524.7,7.5554604]
["bitfinex","ETHUSD",1757991848022,0.002,4524.8,4524.7,0.8856]
["bitfinex","ETHUSD",1757991848168,0.002,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757991848509,0.7998,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757991848668,0.002,4524.8,4524.7,0.1104]
["bitfinex","ETHUSD",1757991849880,0.7451,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757991850096,4.27075501,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757991850910,4.27075501,4524.7,4524.6,0.3024]
["bitfinex","ETHUSD",1757991851110,4.27075501,4524.7,4524.6,0.7752]
["bitfinex","ETHUSD",1757991851748,4.27075501,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757991852811,0.3057,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991855546,4.27075501,4524.7,4524.5,0.001]
["bitfinex","ETHUSD",1757991855753,4.27075501,4524.7,4524.5,0.7762]
["bitfinex","ETHUSD",1757991856252,0.002,4524.8,4524.5,0.7762]
["bitfinex","ETHUSD",1757991857322,0.002,4524.8,4524.6,0.4728]
["bitfinex","ETHUSD",1757991857859,0.002,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757991858228,0.4941,4524.8,4524.5,0.001]
["bitfinex","ETHUSD",1757991858534,4.57645501,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991858735,6.78659513,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991858937,7.71609513,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991859149,11.39209513,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991859744,14.39209513,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991868048,11.74455501,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991868274,3.0,4524.6,4524.5,1.2115]
["bitfinex","ETHUSD",1757991868441,6.675,4524.6,4524.5,1.2115]
["bitfinex","ETHUSD",1757991870775,6.676,4524.6,4524.5,1.2115]
["bitfinex","ETHUSD",1757991870977,6.676,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991871176,8.88614012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991873478,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991873775,8.88525605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991873974,9.19435605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991874544,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991874944,9.19435605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991875242,7.46771593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991875950,9.67785605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991876754,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991877270,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991877983,8.88525605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991878361,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991879183,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991879559,8.88525605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991880778,9.19435605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991881270,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991881989,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991883387,8.88525605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991884113,9.19435605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991884291,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991884661,9.19435605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991884991,6.98421593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991885193,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991885578,8.88525605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991885992,6.67511593,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757991886992,10.94587094,4524.6,4524.5,1.2115]
["bitfinex","ETHUSD",1757991887365,10.94587094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991888378,7.26987094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991888707,10.94287094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991890394,7.26987094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991890591,7.26987094,4524.6,4524.5,1.2205]
["bitfinex","ETHUSD",1757991890798,7.26987094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991892489,10.94287094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991892905,10.94487094,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991896218,3.00111593,4524.6,4524.5,0.7616]
["bitfinex","ETHUSD",1757991896419,0.002,4524.6,4524.5,3.56783897]
["bitfinex","ETHUSD",1757991896598,0.002,4524.6,4524.5,3.58994085]
["bitfinex","ETHUSD",1757991899711,0.002,4524.6,4524.5,18.08994085]
["bitfinex","ETHUSD",1757991899905,0.002,4524.6,4524.5,18.06783897]
["bitfinex","ETHUSD",1757991903223,0.002,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1757991903424,0.002,4525.1,4525.0,6.34604055]
["bitfinex","ETHUSD",1757991903731,0.002,4525.1,4525.0,7.70234111]
["bitfinex","ETHUSD",1757991904022,0.002,4525.1,4525.0,22.20234111]
["bitfinex","ETHUSD",1757991904521,0.002,4525.1,4525.0,22.99434111]
["bitfinex","ETHUSD",1757991905588,0.002,4525.8,4525.0,22.99434111]
["bitfinex","ETHUSD",1757991905789,0.002,4525.8,4525.5,7.33101904]
["bitfinex","ETHUSD",1757991905993,0.002,4525.8,4525.5,11.79801904]
["bitfinex","ETHUSD",1757991906213,0.002,4525.8,4525.5,13.06601904]
["bitfinex","ETHUSD",1757991906427,0.002,4525.8,4525.5,27.56601904]
["bitfinex","ETHUSD",1757991906664,0.002,4525.8,4525.5,22.44470058]
["bitfinex","ETHUSD",1757991906793,0.002,4525.8,4525.5,24.58385241]
["bitfinex","ETHUSD",1757991907533,0.002,4525.8,4525.5,25.02676531]
["bitfinex","ETHUSD",1757991913322,0.002,4525.8,4525.5,30.14808377]
["bitfinex","ETHUSD",1757991914029,1e-08,4525.8,4525.7,3.00160293]
["bitfinex","ETHUSD",1757991914201,1e-08,4525.8,4525.7,9.69669895]
["bitfinex","ETHUSD",1757991914402,1e-08,4525.8,4525.7,13.08175476]
["bitfinex","ETHUSD",1757991914605,1e-08,4526.4,4526.3,3.00131003]
["bitfinex","ETHUSD",1757991914910,1e-08,4526.4,4526.3,16.49462849]
["bitfinex","ETHUSD",1757991915111,1e-08,4526.4,4526.3,32.26262849]
["bitfinex","ETHUSD",1757991915913,1e-08,4526.4,4526.3,32.37302849]
["bitfinex","ETHUSD",1757991916136,1e-08,4526.4,4526.3,34.51018029]
["bitfinex","ETHUSD",1757991919434,0.28950001,4526.4,4526.3,20.65586183]
["bitfinex","ETHUSD",1757991919600,0.28950001,4526.4,4526.3,24.32986183]
["bitfinex","ETHUSD",1757991919800,0.78550001,4526.4,4526.3,20.65586183]
["bitfinex","ETHUSD",1757991920001,1.22990001,4526.4,4526.3,22.19271003]
["bitfinex","ETHUSD",1757991920202,1.22990001,4526.4,4526.3,18.51871003]
["bitfinex","ETHUSD",1757991920402,1e-08,4526.4,4526.3,28.10492849]
["bitfinex","ETHUSD",1757991920599,1e-08,4526.4,4526.3,28.44672849]
["bitfinex","ETHUSD",1757991921363,0.31050001,4526.4,4526.3,18.40831003]
["bitfinex","ETHUSD",1757991921503,1.22530001,4526.4,4526.3,22.08431003]
["bitfinex","ETHUSD",1757991922332,1.22530001,4526.4,4526.3,24.22346186]
["bitfinex","ETHUSD",1757991924434,1.22530001,4526.4,4526.3,9.72346186]
["bitfinex","ETHUSD",1757991924654,0.31050001,4526.4,4526.3,7.58431003]
["bitfinex","ETHUSD",1757991925018,0.31050001,4526.4,4526.3,22.08431003]
["bitfinex","ETHUSD",1757991925219,1e-08,4526.4,4526.3,22.08431003]
["bitfinex","ETHUSD",1757991925423,1e-08,4526.4,4526.3,22.87421003]
["bitfinex","ETHUSD",1757991928147,0.31050001,4526.4,4526.3,22.08431003]
["bitfinex","ETHUSD",1757991928355,1e-08,4526.4,4526.3,23.52416486]
["bitfinex","ETHUSD",1757991928555,1.22530001,4526.4,4526.3,23.52416486]
["bitfinex","ETHUSD",1757991928742,1.22530001,4526.4,4526.3,22.08531003]
["bitfinex","ETHUSD",1757991930459,1.22530001,4526.4,4526.3,22.19571003]
["bitfinex","ETHUSD",1757991931856,1.22530001,4526.4,4526.3,18.51971003]
["bitfinex","ETHUSD",1757991932072,1.22530001,4526.4,4526.3,22.19371003]
["bitfinex","ETHUSD",1757991932254,0.78020001,4526.4,4526.3,22.19371003]
["bitfinex","ETHUSD",1757991932933,0.78020001,4526.4,4526.3,7.69371003]
["bitfinex","ETHUSD",1757991933133,1.22530001,4526.4,4526.3,7.69371003]
["bitfinex","ETHUSD",1757991933732,1e-08,4526.4,4526.3,7.99931003]
["bitfinex","ETHUSD",1757991934030,0.31050001,4526.4,4526.3,7.69371003]
["bitfinex","ETHUSD",1757991935430,0.78020001,4526.4,4526.3,7.69371003]
["bitfinex","ETHUSD",1757991936573,1.22530001,4526.4,4526.3,7.69371003]
["bitfinex","ETHUSD",1757991936975,1.22530001,4526.4,4526.3,22.19371003]
["bitfinex","ETHUSD",1757991937270,0.78020001,4526.4,4526.3,22.19371003]
["bitfinex","ETHUSD",1757991937462,0.31050001,4526.4,4526.3,18.51971003]
["bitfinex","ETHUSD",1757991937649,0.31050001,4526.4,4526.3,22.19371003]
["bitfinex","ETHUSD",1757991938044,1.22530001,4526.4,4526.3,0.1114]
["bitfinex","ETHUSD",1757991938277,1.22530001,4526.4,4526.3,3.7854]
["bitfinex","ETHUSD",1757991939079,1.22530001,4526.4,4526.3,5.99471003]
["bitfinex","ETHUSD",1757991939565,1.22530001,4526.4,4526.3,3.7854]
["bitfinex","ETHUSD",1757991939774,1.22530001,4526.4,4526.3,0.1114]
["bitfinex","ETHUSD",1757991939984,1.22530001,4526.4,4526.3,3.7854]
["bitfinex","ETHUSD",1757991940470,1.22530001,4526.4,4526.3,3.675]
["bitfinex","ETHUSD",1757991941260,6.34661847,4526.4,4526.3,3.675]
["bitfinex","ETHUSD",1757991941663,6.34661847,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991942767,8.55587969,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991942954,8.66627969,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991943146,11.66627969,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991943557,4.33570001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991944894,5.000079,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991948207,4.554979,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991948403,5.000079,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991948707,7.20934022,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991949803,5.000079,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991949974,4.554979,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991950175,4.085279,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991950604,5.029179,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991953308,4.085279,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991953509,3.31050001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991955483,3.78920001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991955682,4.23430001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991961520,3.31050001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991961938,3.78920001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991963091,4.23430001,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991963928,8.50229067,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991964632,10.71155189,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991964834,14.38555189,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991965037,14.7320749,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991965236,15.39652599,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991966233,16.66398539,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757991966417,16.66398539,4526.4,4525.8,0.001]
["bitfinex","ETHUSD",1757991966418,2.20950529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991966600,13.15349595,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991966816,14.38259595,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991967019,15.04713388,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991967439,20.58262275,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757991968118,20.58262275,4525.9,4525.3,0.001]
["bitfinex","ETHUSD",1757991968319,10.26974007,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991968546,14.42223828,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991968732,15.65133828,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991969157,16.07009706,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991969322,16.18005309,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991969522,16.5266905,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991969820,16.38643785,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991970255,16.18005309,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991972256,16.05580376,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991972445,16.40243586,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991973161,16.5259584,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991973454,16.40089532,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991975563,12.72389532,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991975751,15.92793765,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991976060,15.92693765,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991977351,15.72104916,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991977530,0.43525306,4525.4,4525.3,1.2265]
["bitfinex","ETHUSD",1757991977733,0.08862096,4525.4,4525.3,1.34915]
["bitfinex","ETHUSD",1757991978257,3.7904,4525.7,4525.3,1.2265]
["bitfinex","ETHUSD",1757991978455,3.0,4525.6,4525.4,0.9315]
["bitfinex","ETHUSD",1757991978626,3.0,4525.6,4525.5,0.9315]
["bitfinex","ETHUSD",1757991978822,7.26799066,4525.6,4525.5,1.2255]
["bitfinex","ETHUSD",1757991979727,7.26799066,4525.6,4525.5,0.7619]
["bitfinex","ETHUSD",1757991980455,11.83088132,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1757991980660,5.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991981056,6.47354941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991981245,7.26554941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991981450,7.75614941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991982174,8.10277118,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991983139,4.13212177,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991983345,6.34187118,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991985454,8.10277118,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991986487,7.13387118,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991986790,6.78724941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991987963,7.28154941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991988848,7.75614941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991989048,7.96190959,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991990996,8.43612172,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991994056,8.55984846,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991999191,8.55993388,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757991999600,7.59103388,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992000172,10.18413388,4525.4,4525.3,0.7995]
["bitfinex","ETHUSD",1757992000503,9.69353503,4525.4,4525.3,1.272]
["bitfinex","ETHUSD",1757992000809,9.69353503,4525.4,4525.3,0.7995]
["bitfinex","ETHUSD",1757992001008,9.69353503,4525.4,4525.3,0.3089]
["bitfinex","ETHUSD",1757992001204,9.69353503,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992001386,9.69353503,4525.4,4525.3,0.7995]
["bitfinex","ETHUSD",1757992002304,9.69414042,4525.4,4525.3,0.7995]
["bitfinex","ETHUSD",1757992004988,9.69414042,4525.4,4525.3,0.3089]
["bitfinex","ETHUSD",1757992005403,9.6941436,4525.4,4525.3,0.3089]
["bitfinex","ETHUSD",1757992006410,9.6941436,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992007391,9.9890436,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992007997,6.3090436,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992008328,9.9880436,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992008609,6.0141436,4525.4,4525.3,0.3089]
["bitfinex","ETHUSD",1757992008812,0.6805777,4525.4,4525.3,1.272]
["bitfinex","ETHUSD",1757992009004,10.94699066,4525.4,4525.3,1.272]
["bitfinex","ETHUSD",1757992009199,11.15335623,4525.4,4525.3,1.272]
["bitfinex","ETHUSD",1757992009812,14.13382484,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992009983,14.70980534,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992010183,14.25770534,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992011695,14.70980534,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992012221,15.05641494,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992013228,14.60431494,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992013788,15.05641494,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992014093,16.29981494,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992014421,16.76561494,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1757992016099,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992016310,9.20575916,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992016624,9.8055429,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992016919,9.8055429,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992020132,10.15217745,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992020625,10.15219463,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992023902,15.27828645,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992025936,15.27828645,4524.9,4524.8,0.3082]
["bitfinex","ETHUSD",1757992026137,15.27828645,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992026752,15.15432191,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992027336,15.27818808,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992027541,15.27818808,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992029544,15.15432191,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992030840,15.15432191,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992031054,15.58536781,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992031616,15.15432191,4524.9,4524.8,0.458]
["bitfinex","ETHUSD",1757992031832,15.15432191,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992032413,10.02835322,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992033732,10.02835322,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992033733,10.15219048,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992033932,10.45939048,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992034110,10.91609048,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992034524,10.45939048,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992034746,10.45928357,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992037055,10.15208357,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992037226,10.15208357,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992037422,10.15208357,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992039257,4.26312519,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992039445,4.26312519,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992039446,5.52677538,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992039649,9.20177538,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992039957,9.67761176,4524.9,4524.8,1.2332]
["bitfinex","ETHUSD",1757992040125,0.79261817,4524.9,4524.8,0.7652]
["bitfinex","ETHUSD",1757992040323,3.7854,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992040528,6.99178179,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992041152,6.7854,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992042040,3.1104,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992042266,6.7854,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992042435,3.1104,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992042639,6.7854,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992048464,3.0,4524.9,4524.8,1.2041]
["bitfinex","ETHUSD",1757992052681,0.002,4525.3,4525.2,2.20984707]
["bitfinex","ETHUSD",1757992053049,0.002,4525.3,4525.2,3.52474707]
["bitfinex","ETHUSD",1757992054255,0.002,4525.3,4525.2,1.3149]
["bitfinex","ETHUSD",1757992054456,0.002,4525.3,4525.2,3.52474707]
["bitfinex","ETHUSD",1757992057107,0.66645256,4525.3,4525.2,3.52474707]
["bitfinex","ETHUSD",1757992057812,0.66645256,4525.3,4525.2,4.09821588]
["bitfinex","ETHUSD",1757992061403,0.66645256,4525.3,4525.2,1.44946881]
["bitfinex","ETHUSD",1757992061610,0.66645256,4525.3,4525.2,0.876]
["bitfinex","ETHUSD",1757992061988,0.66645256,4525.3,4525.2,3.08584707]
["bitfinex","ETHUSD",1757992062595,0.66645256,4525.3,4525.2,3.52474707]
["bitfinex","ETHUSD",1757992065222,0.66645256,4525.3,4525.2,3.08584707]
["bitfinex","ETHUSD",1757992065728,0.66645256,4525.3,4525.2,0.876]
["bitfinex","ETHUSD",1757992065920,0.66645256,4525.3,4525.2,3.08584707]
["bitfinex","ETHUSD",1757992066127,0.66645256,4525.3,4525.2,3.9828238]
["bitfinex","ETHUSD",1757992066526,0.66645256,4525.3,4525.2,4.4217238]
["bitfinex","ETHUSD",1757992067594,0.66645256,4525.3,4525.2,1.77297673]
["bitfinex","ETHUSD",1757992068016,0.66645256,4525.3,4525.2,3.9828238]
["bitfinex","ETHUSD",1757992068926,0.66645256,4525.3,4525.2,4.4217238]
["bitfinex","ETHUSD",1757992071024,0.66645256,4525.3,4525.2,3.9828238]
["bitfinex","ETHUSD",1757992072124,0.66645256,4525.3,4525.2,0.876]
["bitfinex","ETHUSD",1757992072432,0.66645256,4525.3,4525.2,4.55]
["bitfinex","ETHUSD",1757992072605,0.66645256,4525.3,4525.2,4.0838]
["bitfinex","ETHUSD",1757992074133,0.66645256,4525.3,4525.2,6.29364707]
["bitfinex","ETHUSD",1757992075617,0.66645256,4525.3,4525.2,6.75024707]
["bitfinex","ETHUSD",1757992076334,0.66645256,4525.3,4525.2,7.13085861]
["bitfinex","ETHUSD",1757992076538,0.66645256,4525.3,4525.2,7.59775861]
["bitfinex","ETHUSD",1757992076923,0.66645256,4525.3,4525.2,7.13085861]
["bitfinex","ETHUSD",1757992077305,0.97845256,4525.3,4525.2,3.7844]
["bitfinex","ETHUSD",1757992077707,0.97845256,4525.3,4525.2,5.99424707]
["bitfinex","ETHUSD",1757992078039,0.66645256,4525.3,4525.2,5.99424707]
["bitfinex","ETHUSD",1757992078227,0.66645256,4525.3,4525.2,6.45084707]
["bitfinex","ETHUSD",1757992079239,0.66645256,4525.3,4525.2,4.241]
["bitfinex","ETHUSD",1757992079427,0.66645256,4525.3,4525.2,3.7844]
["bitfinex","ETHUSD",1757992079626,0.66645256,4525.3,4525.2,5.99424707]
["bitfinex","ETHUSD",1757992079830,0.66645256,4525.3,4525.2,6.73794707]
["bitfinex","ETHUSD",1757992081746,0.66645256,4525.3,4525.2,7.20484707]
["bitfinex","ETHUSD",1757992081945,0.66645256,4525.3,4525.2,9.3439989]
["bitfinex","ETHUSD",1757992082431,0.002,4525.3,4525.2,7.20484707]
["bitfinex","ETHUSD",1757992082740,0.002,4525.3,4525.2,21.70484707]
["bitfinex","ETHUSD",1757992082939,0.002,4525.3,4525.2,7.20484707]
["bitfinex","ETHUSD",1757992085446,0.002,4525.3,4525.2,6.73794707]
["bitfinex","ETHUSD",1757992085955,0.314,4525.3,4525.2,3.7844]
["bitfinex","ETHUSD",1757992087074,5.06477226,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1757992087364,6.1792205,4525.3,4525.1,0.001]
["bitfinex","ETHUSD",1757992087661,2.20984707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992087816,2.65974707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992088017,3.45374707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992088217,4.11829972,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992088852,7.11829972,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992091355,11.26778128,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992091560,12.60294094,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992091749,13.19773642,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992092446,13.40418467,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992092944,13.40285959,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992093153,12.60254914,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992093522,12.80900541,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992093858,12.60254914,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992094157,13.13903459,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992095161,8.06077226,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992095336,14.74990775,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992095544,15.99380775,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992096453,15.99341935,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992096649,16.26266362,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992096847,16.53657901,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757992097161,6.00204243,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992097337,26.39032001,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992097542,18.12267122,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992097859,18.41697905,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992098364,23.3003148,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992099035,24.09219309,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992099428,24.55664563,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992099647,26.91124463,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992099846,20.90794756,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992100047,24.45911656,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992100248,23.10911656,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992100636,24.76769556,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992100855,9.13878756,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992101063,24.76769556,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992101268,22.70832616,4524.8,4524.7,0.001]
["bitfinex","ETHUSD",1757992101760,6.00214012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757992101962,16.32645194,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757992102133,3.792,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1757992102334,44.15145988,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757992102572,46.3999093,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757992102739,46.52305437,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757992103060,46.61171049,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757992103363,46.48856542,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757992103560,6.11268667,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992103732,38.51972649,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992103934,40.61639349,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992104233,40.38230759,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992104847,12.63893459,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992105145,38.43457959,4524.3,4523.5,0.001]
["bitfinex","ETHUSD",1757992105342,6.00233552,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992105546,32.43794408,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992105771,27.57275308,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992105948,27.6614092,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992106187,23.1464092,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992107057,27.0663302,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992108072,27.0362372,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992108869,24.9704392,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992109037,24.5803772,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992109242,24.4804772,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992109743,25.4804772,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992109943,25.4728172,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992111452,24.4728172,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992112136,24.5725262,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992112342,24.4728172,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992113042,24.3459742,4524.2,4523.5,0.001]
["bitfinex","ETHUSD",1757992113364,13.9152932,4524.2,4523.5,0.4959]
["bitfinex","ETHUSD",1757992113850,6.7715312,4524.2,4524.1,0.8204]
["bitfinex","ETHUSD",1757992114047,17.42437246,4524.2,4524.1,0.8204]
["bitfinex","ETHUSD",1757992114273,23.4642357,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757992114574,29.2714897,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757992114771,26.6724897,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757992115072,26.6678027,4524.2,4524.1,0.02]
["bitfinex","ETHUSD",1757992115779,26.6678027,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992115976,27.10180205,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992116176,28.45590205,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992116544,28.02190205,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992117175,29.28357865,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992118188,29.33150765,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992118376,28.73764545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992119402,29.57664545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992119859,30.61364545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992120262,31.40522002,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992120492,30.09382002,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992120700,29.63582002,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992121295,28.84424545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992121500,29.77464545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992121708,30.61364545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992122094,29.77464545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992122399,19.61288045,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992122604,24.55504545,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992123384,26.82863045,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992123588,26.82861074,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992124975,27.30101074,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992125179,28.4883726,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992125574,29.6600876,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992125871,25.30781981,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992126064,24.67961981,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992126471,19.61345481,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992126682,25.35212181,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992127198,26.53948367,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992128324,28.01304333,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992128476,26.82568147,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992128669,34.50709047,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992129603,35.45151447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992129768,33.57391447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992129971,30.62610447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992130167,31.07750447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992130598,21.06601447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992130783,33.11650447,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1757992131787,38.20845247,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1757992132136,6.00241104,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1757992132340,8.06077226,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992132535,25.14711867,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992132838,27.19144595,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992133437,26.90491095,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992133603,17.67104595,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992133808,18.50459195,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992134009,12.43668813,4523.9,4523.8,0.757]
["bitfinex","ETHUSD",1757992134209,12.56069591,4523.9,4523.8,0.757]
["bitfinex","ETHUSD",1757992134409,15.04149591,4523.9,4523.8,0.757]
["bitfinex","ETHUSD",1757992134622,15.04149591,4523.9,4523.8,0.3017]
["bitfinex","ETHUSD",1757992134821,12.56069591,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992135307,11.71700528,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992136619,11.37025402,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992136823,10.77748176,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992137021,15.04625402,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992137635,10.77748176,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992137836,12.47848176,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992140840,12.82520907,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992143046,13.42080869,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992143360,13.21425769,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992144141,9.53825769,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992144452,13.42070729,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992145945,18.54912322,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992148133,18.34267362,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992148759,18.34267362,4523.9,4523.8,0.7858]
["bitfinex","ETHUSD",1757992149538,18.5491054,4523.9,4523.8,0.7858]
["bitfinex","ETHUSD",1757992149745,18.34267362,4523.9,4523.8,0.7858]
["bitfinex","ETHUSD",1757992150334,18.34252586,4523.9,4523.8,0.7858]
["bitfinex","ETHUSD",1757992151164,18.34252586,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992151364,17.74766284,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992151860,18.3428349,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992153171,18.3428349,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992153469,22.52534557,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992153664,22.45253365,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992154577,19.35053365,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992154771,18.44083365,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992154972,17.60697399,4523.9,4523.8,0.7858]
["bitfinex","ETHUSD",1757992155178,14.52658001,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992155350,18.20158001,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992156074,18.20161629,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992156479,18.54834581,4523.9,4523.8,1.2155]
["bitfinex","ETHUSD",1757992156685,2.1363878,4523.9,4523.8,1.33725]
["bitfinex","ETHUSD",1757992156850,5.46465828,4523.9,4523.8,1.33725]
["bitfinex","ETHUSD",1757992157054,3.76365828,4523.9,4523.8,1.33725]
["bitfinex","ETHUSD",1757992157256,6.76365828,4523.9,4523.8,1.33725]
["bitfinex","ETHUSD",1757992158901,3.08865828,4523.9,4523.8,1.33725]
["bitfinex","ETHUSD",1757992159060,0.08865828,4523.9,4523.8,3.54778096]
["bitfinex","ETHUSD",1757992159582,0.002,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1757992159786,0.002,4524.0,4523.9,4.23640841]
["bitfinex","ETHUSD",1757992159946,0.002,4524.0,4523.9,5.45090841]
["bitfinex","ETHUSD",1757992160448,0.002,4524.0,4523.9,1.2145]
["bitfinex","ETHUSD",1757992162719,0.002,4524.0,4523.9,3.4249821]
["bitfinex","ETHUSD",1757992163294,0.002,4524.0,4523.9,1.2145]
["bitfinex","ETHUSD",1757992165010,0.002,4524.0,4523.9,3.4249821]
["bitfinex","ETHUSD",1757992165810,0.002,4524.0,4523.9,1.2145]
["bitfinex","ETHUSD",1757992166010,0.002,4524.0,4523.9,0.7848]
["bitfinex","ETHUSD",1757992166387,0.002,4524.0,4523.9,1.2185]
["bitfinex","ETHUSD",1757992168089,0.002,4524.0,4523.9,0.7848]
["bitfinex","ETHUSD",1757992168295,0.002,4524.0,4523.9,1.2185]
["bitfinex","ETHUSD",1757992168476,0.002,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1757992168680,3.2892,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1757992169011,0.08863608,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992169319,0.19903608,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992170240,6.63351818,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992170742,6.18051818,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992170901,3.97003608,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992171338,6.18051818,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992171723,6.63351818,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992171927,6.63351818,4523.9,4523.8,0.7852]
["bitfinex","ETHUSD",1757992171928,3.08863608,4523.9,4523.8,0.7852]
["bitfinex","ETHUSD",1757992172135,3.08863608,4523.9,4523.8,1.2189]
["bitfinex","ETHUSD",1757992177046,3.0,4523.9,4523.8,1.2189]
["bitfinex","ETHUSD",1757992177409,3.0,4523.9,4523.8,3.42943096]
["bitfinex","ETHUSD",1757992177625,3.0,4523.9,4523.8,3.99584571]
["bitfinex","ETHUSD",1757992178815,0.002,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1757992179016,0.002,4524.0,4523.9,3.15678692]
["bitfinex","ETHUSD",1757992179217,0.002,4524.0,4523.9,3.45048692]
["bitfinex","ETHUSD",1757992181318,0.002,4524.0,4523.9,3.4283821]
["bitfinex","ETHUSD",1757992181558,0.002,4524.0,4523.9,4.41691488]
["bitfinex","ETHUSD",1757992181932,0.002,4524.0,4523.9,4.52731488]
["bitfinex","ETHUSD",1757992184025,0.002,4524.0,4523.9,2.31683278]
["bitfinex","ETHUSD",1757992184864,0.002,4524.0,4523.9,4.52731488]
["bitfinex","ETHUSD",1757992190278,0.002,4524.0,4523.9,4.09361488]
["bitfinex","ETHUSD",1757992190651,0.002,4524.0,4523.9,4.55071488]
["bitfinex","ETHUSD",1757992194996,0.002,4524.0,4523.9,4.09361488]
["bitfinex","ETHUSD",1757992195203,0.002,4524.0,4523.9,4.52351488]
["bitfinex","ETHUSD",1757992196874,0.002,4524.0,4523.9,4.09361488]
["bitfinex","ETHUSD",1757992197600,0.002,4524.0,4523.9,4.52351488]
["bitfinex","ETHUSD",1757992198099,0.002,4524.0,4523.9,1.88313278]
["bitfinex","ETHUSD",1757992198398,0.002,4524.0,4523.9,4.5716]
["bitfinex","ETHUSD",1757992198596,0.002,4524.0,4523.9,3.7874]
["bitfinex","ETHUSD",1757992198895,0.002,4524.0,4523.9,5.9978821]
["bitfinex","ETHUSD",1757992199472,0.002,4524.0,4523.9,6.7784821]
["bitfinex","ETHUSD",1757992201315,0.002,4524.0,4523.9,7.2083821]
["bitfinex","ETHUSD",1757992201817,0.002,4524.0,4523.9,6.7784821]
["bitfinex","ETHUSD",1757992202910,0.002,4524.0,4523.9,4.568]
["bitfinex","ETHUSD",1757992203410,0.002,4524.0,4523.9,6.7784821]
["bitfinex","ETHUSD",1757992204816,0.002,4524.0,4523.9,7.2083821]
["bitfinex","ETHUSD",1757992206184,0.002,4524.0,4523.9,8.15047827]
["bitfinex","ETHUSD",1757992207413,0.002,4524.0,4523.9,7.2083821]
["bitfinex","ETHUSD",1757992207749,0.002,4524.0,4523.9,4.568]
["bitfinex","ETHUSD",1757992208149,0.002,4524.0,4523.9,4.0891]
["bitfinex","ETHUSD",1757992208557,0.002,4524.0,4523.8,2.21151213]
["bitfinex","ETHUSD",1757992208558,5.03598969,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1757992208862,3.0,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992209366,4.1984,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992212919,6.4088821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992214897,6.61528863,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992215182,7.09078981,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992215352,6.88438328,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992215548,10.55938328,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992215753,10.76577672,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992217391,10.29027554,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992217685,10.76523582,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992217886,10.29027554,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992219752,10.76515995,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992220665,10.85380762,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992221082,10.41850762,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992221392,14.6845129,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992221855,14.47811946,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992222056,14.68421321,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992222256,14.47811946,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992222462,14.68418854,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992224496,14.68415642,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992225068,6.9761,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992225292,8.8854821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992226062,6.675,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992226395,8.8864821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992226571,9.1865821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992227371,6.676,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992227697,8.8864821,4523.9,4523.8,0.4723]
["bitfinex","ETHUSD",1757992228477,6.676,4523.9,4523.8,0.4723]
["bitfinex","ETHUSD",1757992229096,3.0,4523.9,4523.8,0.7655]
["bitfinex","ETHUSD",1757992229306,0.002,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1757992229598,0.002,4524.0,4523.9,4.00293119]
["bitfinex","ETHUSD",1757992230423,0.002,4524.0,4523.9,8.27382088]
["bitfinex","ETHUSD",1757992230623,0.002,4524.0,4523.9,8.25171606]
["bitfinex","ETHUSD",1757992232398,0.002,4524.0,4523.9,12.52260575]
["bitfinex","ETHUSD",1757992232717,0.002,4524.0,4523.9,8.25171606]
["bitfinex","ETHUSD",1757992232919,0.002,4524.0,4523.9,22.75171606]
["bitfinex","ETHUSD",1757992234886,0.002,4524.0,4523.9,26.43071606]
["bitfinex","ETHUSD",1757992237633,0.002,4524.0,4523.9,18.48082637]
["bitfinex","ETHUSD",1757992237829,0.002,4524.0,4523.9,21.71802637]
["bitfinex","ETHUSD",1757992238000,0.002,4524.0,4523.9,22.15882637]
["bitfinex","ETHUSD",1757992238832,0.002,4524.0,4523.9,7.65882637]
["bitfinex","ETHUSD",1757992239037,0.002,4524.0,4523.9,3.54002637]
["bitfinex","ETHUSD",1757992239242,0.7644,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1757992239427,0.002,4524.0,4523.9,2.6140821]
["bitfinex","ETHUSD",1757992239923,0.002,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1757992240608,0.002,4524.0,4523.9,3.54828692]
["bitfinex","ETHUSD",1757992240808,0.002,4524.0,4523.9,4.66217196]
["bitfinex","ETHUSD",1757992241009,0.002,4524.0,4523.9,4.64006714]
["bitfinex","ETHUSD",1757992242501,0.002,4524.0,4523.9,7.11476714]
["bitfinex","ETHUSD",1757992242699,0.3021,4524.0,4523.9,7.11476714]
["bitfinex","ETHUSD",1757992243020,0.002,4524.0,4523.9,7.40796714]
["bitfinex","ETHUSD",1757992243734,0.7644,4524.0,4523.9,6.0018821]
["bitfinex","ETHUSD",1757992243940,1.2344,4524.0,4523.9,6.0018821]
["bitfinex","ETHUSD",1757992244835,0.3021,4524.0,4523.9,6.0018821]
["bitfinex","ETHUSD",1757992245069,0.002,4524.0,4523.9,6.0018821]
["bitfinex","ETHUSD",1757992246374,0.002,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1757992246547,0.002,4524.0,4523.9,6.0018821]
["bitfinex","ETHUSD",1757992247487,0.7644,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757992247636,1.2344,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757992248350,1.2344,4524.0,4523.9,2.3208821]
["bitfinex","ETHUSD",1757992248685,1.2344,4524.0,4523.9,0.1104]
["bitfinex","ETHUSD",1757992248836,1.2344,4524.0,4523.8,3.681]
["bitfinex","ETHUSD",1757992249036,0.9323,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992249455,1.2324,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992250439,5.50328969,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992251057,7.80241278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992253363,1.32104099,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992253585,3.688,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1757992254091,0.3129,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757992254599,0.002,4524.0,4523.8,2.96833043]
["bitfinex","ETHUSD",1757992254892,0.002,4524.0,4523.9,0.4583]
["bitfinex","ETHUSD",1757992255095,0.002,4524.0,4523.9,3.42583059]
["bitfinex","ETHUSD",1757992255298,0.002,4524.0,4523.9,3.72433059]
["bitfinex","ETHUSD",1757992259090,0.002,4524.0,4523.9,3.70222577]
["bitfinex","ETHUSD",1757992260578,0.002,4524.0,4523.9,3.81262577]
["bitfinex","ETHUSD",1757992261219,0.002,4524.0,4523.9,3.37682577]
["bitfinex","ETHUSD",1757992261776,0.002,4524.0,4523.9,3.83473059]
["bitfinex","ETHUSD",1757992265119,1e-08,4524.2,4524.1,20.58831845]
["bitfinex","ETHUSD",1757992265417,1e-08,4524.2,4524.1,27.27731845]
["bitfinex","ETHUSD",1757992267883,1e-08,4524.2,4524.1,32.3981556]
["bitfinex","ETHUSD",1757992271289,1e-08,4524.2,4524.1,32.3971556]
["bitfinex","ETHUSD",1757992273317,1e-08,4524.2,4524.1,28.2733556]
["bitfinex","ETHUSD",1757992273522,1e-08,4524.2,4524.1,23.15251845]
["bitfinex","ETHUSD",1757992273718,1e-08,4524.2,4524.1,18.60371845]
["bitfinex","ETHUSD",1757992273887,0.29030001,4524.2,4524.1,18.60371845]
["bitfinex","ETHUSD",1757992274084,0.76380001,4524.2,4524.1,22.29171845]
["bitfinex","ETHUSD",1757992274418,1.23580001,4524.2,4524.1,22.29171845]
["bitfinex","ETHUSD",1757992274609,0.29030001,4524.2,4524.1,22.40211845]
["bitfinex","ETHUSD",1757992274810,0.29030001,4524.2,4524.1,7.90211845]
["bitfinex","ETHUSD",1757992275051,0.29030001,4524.2,4524.1,6.00878438]
["bitfinex","ETHUSD",1757992275325,0.76380001,4524.2,4524.1,6.00878438]
["bitfinex","ETHUSD",1757992275524,1.23580001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992275823,1.23580001,4524.2,4524.1,6.00878438]
["bitfinex","ETHUSD",1757992279644,1.23580001,4524.2,4524.1,20.50878438]
["bitfinex","ETHUSD",1757992283041,0.76380001,4524.2,4524.1,20.50878438]
["bitfinex","ETHUSD",1757992283440,0.29030001,4524.2,4524.1,20.50878438]
["bitfinex","ETHUSD",1757992284571,0.29030001,4524.2,4524.1,20.50678438]
["bitfinex","ETHUSD",1757992284782,0.78730001,4524.2,4524.1,20.50678438]
["bitfinex","ETHUSD",1757992284935,0.29030001,4524.2,4524.1,20.50678438]
["bitfinex","ETHUSD",1757992285361,1.24220001,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757992285684,1.24220001,4524.2,4524.1,6.00678438]
["bitfinex","ETHUSD",1757992288775,0.78730001,4524.2,4524.1,6.00678438]
["bitfinex","ETHUSD",1757992289075,1.24220001,4524.2,4524.1,6.00678438]
["bitfinex","ETHUSD",1757992290967,1e-08,4524.2,4524.1,6.30858438]
["bitfinex","ETHUSD",1757992291154,1e-08,4524.2,4524.1,7.35630826]
["bitfinex","ETHUSD",1757992291369,1e-08,4524.2,4524.1,7.46670826]
["bitfinex","ETHUSD",1757992292874,1e-08,4524.2,4524.1,21.96670826]
["bitfinex","ETHUSD",1757992296046,1e-08,4524.2,4524.1,7.46670826]
["bitfinex","ETHUSD",1757992296483,1e-08,4524.2,4524.1,21.96670826]
["bitfinex","ETHUSD",1757992297380,1e-08,4524.2,4524.1,21.52130826]
["bitfinex","ETHUSD",1757992297972,0.31650001,4524.2,4524.1,2.56350826]
["bitfinex","ETHUSD",1757992298267,0.81350001,4524.2,4524.1,6.24850826]
["bitfinex","ETHUSD",1757992298578,0.31650001,4524.2,4524.1,6.24850826]
["bitfinex","ETHUSD",1757992298882,1e-08,4524.2,4524.1,6.24850826]
["bitfinex","ETHUSD",1757992299974,0.31650001,4524.2,4524.1,6.24850826]
["bitfinex","ETHUSD",1757992300863,1.26840001,4524.2,4524.1,6.00478438]
["bitfinex","ETHUSD",1757992302251,1.26840001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992302551,1.26840001,4524.2,4524.1,3.7944]
["bitfinex","ETHUSD",1757992302784,1.26840001,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757992303085,1.26840001,4524.2,4524.1,3.7944]
["bitfinex","ETHUSD",1757992304954,1.26840001,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1757992305368,1.26840001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992305591,0.81350001,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992305897,0.81350001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992306097,1.26840001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992309304,1.26840001,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992309480,1.26840001,4524.2,4524.1,2.32078438]
["bitfinex","ETHUSD",1757992310106,1.26840001,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992310596,0.81350001,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992311408,0.31650001,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992312500,1e-08,4524.2,4524.1,2.34288822]
["bitfinex","ETHUSD",1757992312736,1e-08,4524.2,4524.1,2.34388822]
["bitfinex","ETHUSD",1757992313200,0.29000001,4524.2,4524.1,2.34388822]
["bitfinex","ETHUSD",1757992313390,0.29000001,4524.2,4524.1,2.32178438]
["bitfinex","ETHUSD",1757992314121,0.29000001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992314122,0.75690001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992314324,0.75690001,4524.2,4524.1,3.683]
["bitfinex","ETHUSD",1757992314325,1.24900001,4524.2,4524.1,3.683]
["bitfinex","ETHUSD",1757992314697,1.24900001,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757992315500,1e-08,4524.2,4524.1,2.23348822]
["bitfinex","ETHUSD",1757992315701,1e-08,4524.2,4524.1,2.52408822]
["bitfinex","ETHUSD",1757992315908,1e-08,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992316211,1e-08,4524.2,4524.1,2.61238438]
["bitfinex","ETHUSD",1757992316399,1e-08,4524.2,4524.1,2.32178438]
["bitfinex","ETHUSD",1757992320953,1e-08,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992321557,1e-08,4524.2,4524.1,2.61238438]
["bitfinex","ETHUSD",1757992321766,1e-08,4524.2,4524.1,2.32178438]
["bitfinex","ETHUSD",1757992323863,1e-08,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992324031,1e-08,4524.2,4524.1,3.08938822]
["bitfinex","ETHUSD",1757992326551,1e-08,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992327139,1e-08,4524.2,4524.1,2.61238438]
["bitfinex","ETHUSD",1757992327715,1e-08,4524.2,4524.1,2.32178438]
["bitfinex","ETHUSD",1757992329124,0.29980001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992329460,0.29980001,4524.2,4524.1,2.32178438]
["bitfinex","ETHUSD",1757992335588,0.29980001,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992335589,1e-08,4524.2,4524.1,3.06728438]
["bitfinex","ETHUSD",1757992335893,1e-08,4524.2,4524.1,3.08938822]
["bitfinex","ETHUSD",1757992338452,1e-08,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992338453,0.29980001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992338803,0.76950001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992338962,1.20560001,4524.2,4524.1,0.1114]
["bitfinex","ETHUSD",1757992339144,1.20560001,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1757992339782,1.20560001,4524.2,4524.1,2.23348822]
["bitfinex","ETHUSD",1757992340076,1e-08,4524.2,4524.1,2.97898822]
["bitfinex","ETHUSD",1757992340971,1e-08,4524.2,4524.1,2.23348822]
["bitfinex","ETHUSD",1757992342589,0.30140001,4524.2,4524.1,2.23348822]
["bitfinex","ETHUSD",1757992343006,1e-08,4524.2,4524.1,2.23348822]
["bitfinex","ETHUSD",1757992343404,1e-08,4524.2,4524.1,2.53808822]
["bitfinex","ETHUSD",1757992343614,1e-08,4524.2,4524.1,3.59608822]
["bitfinex","ETHUSD",1757992344704,1e-08,4524.2,4524.1,3.94449475]
["bitfinex","ETHUSD",1757992346196,1e-08,4524.2,4524.1,3.92239091]
["bitfinex","ETHUSD",1757992346548,1e-08,4524.2,4524.1,3.94449475]
["bitfinex","ETHUSD",1757992347693,1e-08,4524.2,4524.1,4.60399091]
["bitfinex","ETHUSD",1757992348023,1e-08,4524.2,4524.1,4.71439091]
["bitfinex","ETHUSD",1757992350422,1e-08,4524.2,4524.1,19.21439091]
["bitfinex","ETHUSD",1757992350989,1e-08,4524.2,4524.1,22.10439091]
["bitfinex","ETHUSD",1757992352927,0.30140001,4524.2,4524.1,17.17019091]
["bitfinex","ETHUSD",1757992353239,1.24300001,4524.2,4524.1,6.00478438]
["bitfinex","ETHUSD",1757992353533,1.24300001,4524.2,4524.1,6.00578438]
["bitfinex","ETHUSD",1757992356980,0.77040001,4524.2,4524.1,6.00578438]
["bitfinex","ETHUSD",1757992357859,0.77040001,4524.2,4524.1,6.00478438]
["bitfinex","ETHUSD",1757992360118,0.30140001,4524.2,4524.1,6.00478438]
["bitfinex","ETHUSD",1757992363836,1e-08,4524.2,4524.1,6.80708438]
["bitfinex","ETHUSD",1757992364146,1e-08,4524.2,4524.1,7.87069441]
["bitfinex","ETHUSD",1757992367942,0.30140001,4524.2,4524.1,6.61849441]
["bitfinex","ETHUSD",1757992368143,1e-08,4524.2,4524.1,6.80708438]
["bitfinex","ETHUSD",1757992369020,1e-08,4524.2,4524.1,7.25698438]
["bitfinex","ETHUSD",1757992369531,1e-08,4524.2,4524.1,11.52750551]
["bitfinex","ETHUSD",1757992371410,1e-08,4524.2,4524.1,26.02750551]
["bitfinex","ETHUSD",1757992372880,1e-08,4524.2,4524.1,25.57760551]
["bitfinex","ETHUSD",1757992373150,1e-08,4524.2,4524.1,27.71675734]
["bitfinex","ETHUSD",1757992373338,1e-08,4524.2,4524.1,28.15825734]
["bitfinex","ETHUSD",1757992373946,1e-08,4524.2,4524.1,13.65825734]
["bitfinex","ETHUSD",1757992374920,1e-08,4524.2,4524.1,13.54785734]
["bitfinex","ETHUSD",1757992375227,1e-08,4524.2,4524.1,9.38773621]
["bitfinex","ETHUSD",1757992378273,1e-08,4524.2,4524.1,23.88773621]
["bitfinex","ETHUSD",1757992381154,1e-08,4524.2,4524.1,23.88273621]
["bitfinex","ETHUSD",1757992383692,1e-08,4524.2,4524.1,23.91223621]
["bitfinex","ETHUSD",1757992386096,1e-08,4524.2,4524.1,23.44123621]
["bitfinex","ETHUSD",1757992394309,1e-08,4524.2,4524.1,23.91223621]
["bitfinex","ETHUSD",1757992396823,1e-08,4524.2,4524.1,23.44123621]
["bitfinex","ETHUSD",1757992397003,1e-08,4524.2,4524.1,23.91223621]
["bitfinex","ETHUSD",1757992400084,1e-08,4524.2,4524.1,23.44123621]
["bitfinex","ETHUSD",1757992400479,1e-08,4524.2,4524.1,23.89373621]
["bitfinex","ETHUSD",1757992400914,1e-08,4524.2,4524.1,24.68573621]
["bitfinex","ETHUSD",1757992401300,1e-08,4524.2,4524.1,24.77432164]
["bitfinex","ETHUSD",1757992405729,1e-08,4524.2,4524.1,24.32182164]
["bitfinex","ETHUSD",1757992406090,1e-08,4524.2,4524.1,24.77432164]
["bitfinex","ETHUSD",1757992407334,1e-08,4524.2,4524.1,24.68573621]
["bitfinex","ETHUSD",1757992408540,1e-08,4524.2,4524.1,24.68473621]
["bitfinex","ETHUSD",1757992409392,1e-08,4524.2,4524.1,24.77332066]
["bitfinex","ETHUSD",1757992411536,1e-08,4524.2,4524.1,28.96332066]
["bitfinex","ETHUSD",1757992414017,1e-08,4524.2,4524.1,28.87473621]
["bitfinex","ETHUSD",1757992415008,1e-08,4524.2,4524.1,28.96331635]
["bitfinex","ETHUSD",1757992418147,1e-08,4524.2,4524.1,34.08405517]
["bitfinex","ETHUSD",1757992419148,0.29570001,4524.2,4524.1,24.03151635]
["bitfinex","ETHUSD",1757992419456,1.22330001,4524.2,4524.1,32.82925517]
["bitfinex","ETHUSD",1757992419762,1.22330001,4524.2,4524.1,12.32793621]
["bitfinex","ETHUSD",1757992420320,1.22330001,4524.2,4524.1,26.82793621]
["bitfinex","ETHUSD",1757992421116,1.22330001,4524.2,4524.1,23.15093621]
["bitfinex","ETHUSD",1757992421322,1.22330001,4524.2,4524.1,24.68878438]
["bitfinex","ETHUSD",1757992423549,1.22330001,4524.2,4524.1,20.49878438]
["bitfinex","ETHUSD",1757992423916,1.22330001,4524.2,4524.1,25.6195232]
["bitfinex","ETHUSD",1757992424749,1.22330001,4524.2,4524.1,20.49878438]
["bitfinex","ETHUSD",1757992425750,0.29570001,4524.2,4524.1,20.49878438]
["bitfinex","ETHUSD",1757992425952,0.29570001,4524.2,4524.1,22.63793621]
["bitfinex","ETHUSD",1757992426448,0.76730001,4524.2,4524.1,22.63793621]
["bitfinex","ETHUSD",1757992426647,1e-08,4524.2,4524.1,28.54167503]
["bitfinex","ETHUSD",1757992428548,1e-08,4524.2,4524.1,29.33367503]
["bitfinex","ETHUSD",1757992429140,1e-08,4524.2,4524.1,31.03267503]
["bitfinex","ETHUSD",1757992429339,1e-08,4524.2,4524.1,35.22267503]
["bitfinex","ETHUSD",1757992429551,1e-08,4524.2,4524.1,35.67517503]
["bitfinex","ETHUSD",1757992430174,1e-08,4524.2,4524.1,35.7637638]
["bitfinex","ETHUSD",1757992431321,1e-08,4524.2,4524.1,31.3182638]
["bitfinex","ETHUSD",1757992431522,1e-08,4524.2,4524.1,34.9952638]
["bitfinex","ETHUSD",1757992432162,1e-08,4524.2,4524.1,35.2902638]
["bitfinex","ETHUSD",1757992433208,1e-08,4524.2,4524.1,35.7191638]
["bitfinex","ETHUSD",1757992434976,1e-08,4524.2,4524.1,35.2902638]
["bitfinex","ETHUSD",1757992437342,1.26900001,4524.2,4524.1,29.40652498]
["bitfinex","ETHUSD",1757992437824,1.26900001,4524.2,4524.1,25.73052498]
["bitfinex","ETHUSD",1757992438031,1.26900001,4524.2,4524.1,29.40652498]
["bitfinex","ETHUSD",1757992438517,1.26900001,4524.2,4524.1,29.31793621]
["bitfinex","ETHUSD",1757992438917,1.26900001,4524.2,4524.1,24.84993621]
["bitfinex","ETHUSD",1757992439117,1.26900001,4524.2,4524.1,26.38678438]
["bitfinex","ETHUSD",1757992441214,1.26900001,4524.2,4524.1,22.19678438]
["bitfinex","ETHUSD",1757992443514,0.30740001,4524.2,4524.1,22.19678438]
["bitfinex","ETHUSD",1757992443735,1e-08,4524.2,4524.1,24.22468438]
["bitfinex","ETHUSD",1757992446606,1e-08,4524.2,4524.1,23.77298438]
["bitfinex","ETHUSD",1757992446928,1e-08,4524.2,4524.1,25.59713621]
["bitfinex","ETHUSD",1757992447305,1e-08,4524.2,4524.1,26.36383621]
["bitfinex","ETHUSD",1757992450216,1e-08,4524.2,4524.1,26.45242164]
["bitfinex","ETHUSD",1757992451881,1e-08,4524.7,4524.6,3.00214012]
["bitfinex","ETHUSD",1757992452166,1e-08,4524.7,4524.6,10.96744853]
["bitfinex","ETHUSD",1757992452327,1e-08,4524.7,4524.6,13.27799198]
["bitfinex","ETHUSD",1757992452531,1e-08,4524.7,4524.6,13.38839198]
["bitfinex","ETHUSD",1757992452733,1e-08,4524.7,4524.6,27.88839198]
["bitfinex","ETHUSD",1757992453370,1e-08,4524.7,4524.6,28.38319198]
["bitfinex","ETHUSD",1757992453869,1e-08,4524.7,4524.6,27.88839198]
["bitfinex","ETHUSD",1757992454071,1e-08,4524.7,4524.6,27.97696898]
["bitfinex","ETHUSD",1757992457066,0.002,4525.3,4525.2,3.00184707]
["bitfinex","ETHUSD",1757992457374,0.002,4525.3,4525.2,10.94505408]
["bitfinex","ETHUSD",1757992457543,0.002,4525.3,4525.2,11.72925408]
["bitfinex","ETHUSD",1757992457745,0.002,4525.3,4525.2,11.83965408]
["bitfinex","ETHUSD",1757992458273,0.002,4525.3,4525.2,26.33965408]
["bitfinex","ETHUSD",1757992458577,0.002,4525.3,4525.2,28.47880591]
["bitfinex","ETHUSD",1757992461644,0.002,4525.3,4525.2,28.00960591]
["bitfinex","ETHUSD",1757992461844,0.002,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992462180,0.2975,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992462381,0.7821,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992464850,1.2337,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992466246,0.7821,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992466879,0.2975,4525.3,4525.2,27.69460591]
["bitfinex","ETHUSD",1757992472300,0.2975,4525.3,4525.2,26.90260591]
["bitfinex","ETHUSD",1757992472611,1.2337,4525.3,4525.2,22.6343989]
["bitfinex","ETHUSD",1757992473703,0.2975,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992481082,0.002,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992484928,0.002,4525.3,4525.2,27.65810591]
["bitfinex","ETHUSD",1757992485299,0.002,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992485830,0.2975,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992486904,0.2975,4525.3,4525.2,18.9593989]
["bitfinex","ETHUSD",1757992486905,0.7821,4525.3,4525.2,18.9593989]
["bitfinex","ETHUSD",1757992487098,0.2975,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992490134,0.7839,4525.3,4525.2,26.90160591]
["bitfinex","ETHUSD",1757992490332,0.7839,4525.3,4525.2,24.76245408]
["bitfinex","ETHUSD",1757992490546,1.2408,4525.3,4525.2,24.76245408]
["bitfinex","ETHUSD",1757992493555,0.7839,4525.3,4525.2,24.76245408]
["bitfinex","ETHUSD",1757992493915,0.2975,4525.3,4525.2,24.76245408]
["bitfinex","ETHUSD",1757992494316,0.002,4525.3,4525.2,24.76245408]
["bitfinex","ETHUSD",1757992494516,0.002,4525.3,4525.2,27.64520591]
["bitfinex","ETHUSD",1757992494736,0.002,4525.3,4525.2,28.09620591]
["bitfinex","ETHUSD",1757992495044,0.002,4525.3,4525.2,27.64520591]
["bitfinex","ETHUSD",1757992501156,0.002,4525.3,4525.2,28.43720591]
["bitfinex","ETHUSD",1757992501464,0.002,4525.3,4525.2,28.88580591]
["bitfinex","ETHUSD",1757992501633,1e-08,4525.7,4525.3,0.792]
["bitfinex","ETHUSD",1757992501829,1e-08,4525.7,4525.6,5.16960701]
["bitfinex","ETHUSD",1757992502042,1e-08,4525.7,4525.6,11.34415876]
["bitfinex","ETHUSD",1757992502364,1e-08,4525.7,4525.6,12.26565876]
["bitfinex","ETHUSD",1757992504165,0.31000001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992504362,0.77650001,4525.7,4525.6,5.99405175]
["bitfinex","ETHUSD",1757992504668,1.22330001,4525.7,4525.6,6.78534418]
["bitfinex","ETHUSD",1757992504965,1.22330001,4525.7,4525.6,5.99405175]
["bitfinex","ETHUSD",1757992505730,1.22330001,4525.7,4525.6,2.32005175]
["bitfinex","ETHUSD",1757992505958,1.22330001,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1757992506166,1.22330001,4525.7,4525.6,3.7844]
["bitfinex","ETHUSD",1757992507375,1.22330001,4525.7,4525.6,5.99405175]
["bitfinex","ETHUSD",1757992508985,0.77650001,4525.7,4525.6,5.88365175]
["bitfinex","ETHUSD",1757992509186,1.22330001,4525.7,4525.6,5.99405175]
["bitfinex","ETHUSD",1757992509788,1.22330001,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1757992510014,1.22330001,4525.7,4525.6,3.7844]
["bitfinex","ETHUSD",1757992511721,1.22330001,4525.7,4525.6,5.99405175]
["bitfinex","ETHUSD",1757992513824,1.22330001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992516289,0.31000001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992516494,1e-08,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992517115,0.31000001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992517693,1e-08,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992518994,1e-08,4525.7,4525.6,6.75785175]
["bitfinex","ETHUSD",1757992520506,0.28580001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992521727,0.77320001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992522329,1.22550001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992522496,1.22550001,4525.7,4525.6,3.7854]
["bitfinex","ETHUSD",1757992522833,1.22550001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992524205,0.77320001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992524599,0.28580001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992525927,1.22550001,4525.7,4525.6,5.99505175]
["bitfinex","ETHUSD",1757992527042,1.22550001,4525.7,4525.6,3.7854]
["bitfinex","ETHUSD",1757992527450,1.22550001,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1757992527647,1.22550001,4525.7,4525.4,3.675]
["bitfinex","ETHUSD",1757992527812,0.9397,4525.6,4525.4,3.7854]
["bitfinex","ETHUSD",1757992528012,1.2255,4525.5,4525.4,3.7854]
["bitfinex","ETHUSD",1757992528552,1.2255,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1757992528706,3.0,4525.4,4525.1,0.001]
["bitfinex","ETHUSD",1757992529124,0.2858,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992529542,1.2255,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992533370,15.23246684,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992533532,16.82941826,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992533731,17.9544589,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992535359,17.83073567,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992535759,17.71703237,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992536236,17.82707757,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992537260,17.35204318,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992540187,17.35145597,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992540662,17.14584938,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992540859,6.99438441,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992541167,6.99438441,4525.2,4525.1,0.7752]
["bitfinex","ETHUSD",1757992541168,4.34470137,4525.2,4525.1,0.7752]
["bitfinex","ETHUSD",1757992541376,7.34470137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992541564,4.63050137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992541764,4.34470137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992541999,7.34470137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992542802,7.63050137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992543395,9.84034844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992543989,7.34470137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992544386,3.66470137,4525.2,4525.1,0.2962]
["bitfinex","ETHUSD",1757992544592,3.66470137,4525.2,4525.1,1.2405]
["bitfinex","ETHUSD",1757992544884,7.34470137,4525.2,4525.1,1.2405]
["bitfinex","ETHUSD",1757992545286,7.34470137,4525.2,4525.1,0.7752]
["bitfinex","ETHUSD",1757992545489,9.55454844,4525.2,4525.1,0.7752]
["bitfinex","ETHUSD",1757992545690,9.55454844,4525.2,4525.1,0.2962]
["bitfinex","ETHUSD",1757992546702,7.34470137,4525.2,4525.1,0.2962]
["bitfinex","ETHUSD",1757992547228,7.34470137,4525.2,4525.1,0.7752]
["bitfinex","ETHUSD",1757992547397,7.34470137,4525.2,4525.1,0.2962]
["bitfinex","ETHUSD",1757992547603,7.63050137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992547803,9.84034844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992548995,7.63050137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992550013,9.84034844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992550607,7.63050137,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992551319,7.34470137,4525.2,4525.1,1.2133]
["bitfinex","ETHUSD",1757992552546,7.34470137,4525.2,4525.1,0.784]
["bitfinex","ETHUSD",1757992553428,3.0,4525.2,4525.1,1.2133]
["bitfinex","ETHUSD",1757992553627,3.67900001,4525.7,4525.2,2.20980221]
["bitfinex","ETHUSD",1757992553826,1e-08,4525.7,4525.6,0.3088]
["bitfinex","ETHUSD",1757992554028,1e-08,4525.7,4525.6,1.2123]
["bitfinex","ETHUSD",1757992554456,1e-08,4525.7,4525.6,3.77519517]
["bitfinex","ETHUSD",1757992561170,1e-08,4525.7,4525.6,7.02489517]
["bitfinex","ETHUSD",1757992561370,1e-08,4525.7,4525.6,7.49219517]
["bitfinex","ETHUSD",1757992564440,1e-08,4525.7,4525.6,7.60259517]
["bitfinex","ETHUSD",1757992569184,1e-08,4525.7,4525.6,8.39459517]
["bitfinex","ETHUSD",1757992569806,1e-08,4525.7,4525.6,22.89459517]
["bitfinex","ETHUSD",1757992572702,1e-08,4525.7,4525.6,22.09959517]
["bitfinex","ETHUSD",1757992573306,0.29510001,4525.7,4525.6,20.85029517]
["bitfinex","ETHUSD",1757992573872,1.20160001,4525.7,4525.6,2.67329517]
["bitfinex","ETHUSD",1757992574070,1.20160001,4525.7,4525.6,6.35029517]
["bitfinex","ETHUSD",1757992575118,0.76040001,4525.7,4525.6,0.1104]
["bitfinex","ETHUSD",1757992575285,1.20160001,4525.7,4525.6,5.44905175]
["bitfinex","ETHUSD",1757992575479,1.20160001,4525.7,4525.6,3.2394]
["bitfinex","ETHUSD",1757992576110,1.20160001,4525.7,4525.6,5.44905175]
["bitfinex","ETHUSD",1757992577122,0.76040001,4525.7,4525.6,5.44905175]
["bitfinex","ETHUSD",1757992577316,0.29510001,4525.7,4525.6,5.44905175]
["bitfinex","ETHUSD",1757992578106,1e-08,4525.7,4525.6,6.91035028]
["bitfinex","ETHUSD",1757992578316,1e-08,4525.7,4525.6,7.37765028]
["bitfinex","ETHUSD",1757992579320,1e-08,4525.7,4525.6,6.91035028]
["bitfinex","ETHUSD",1757992580827,1e-08,4525.7,4525.6,7.37095028]
["bitfinex","ETHUSD",1757992581219,1e-08,4525.7,4525.6,6.91035028]
["bitfinex","ETHUSD",1757992581399,1e-08,4525.7,4525.6,3.78135028]
["bitfinex","ETHUSD",1757992581600,1e-08,4525.7,4525.6,6.98805028]
["bitfinex","ETHUSD",1757992582740,1e-08,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992582741,0.29620001,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992582917,1e-08,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992583242,1e-08,4525.7,4525.6,6.76705175]
["bitfinex","ETHUSD",1757992583838,1e-08,4525.7,4525.6,7.22765175]
["bitfinex","ETHUSD",1757992584044,1e-08,4525.7,4525.6,9.36780358]
["bitfinex","ETHUSD",1757992586109,1e-08,4525.7,4525.6,23.86780358]
["bitfinex","ETHUSD",1757992586539,1e-08,4525.7,4525.6,23.40720358]
["bitfinex","ETHUSD",1757992586938,1e-08,4525.7,4525.6,19.24860358]
["bitfinex","ETHUSD",1757992587146,0.29620001,4525.7,4525.6,22.63920358]
["bitfinex","ETHUSD",1757992587310,1e-08,4525.7,4525.6,23.40620358]
["bitfinex","ETHUSD",1757992587903,1e-08,4525.7,4525.6,23.86680358]
["bitfinex","ETHUSD",1757992588542,0.29620001,4525.7,4525.6,22.63920358]
["bitfinex","ETHUSD",1757992588747,1e-08,4525.7,4525.6,22.63920358]
["bitfinex","ETHUSD",1757992588933,1e-08,4525.7,4525.6,8.13920358]
["bitfinex","ETHUSD",1757992589132,1e-08,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992589514,1.23640001,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757992589856,1.23640001,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992592252,0.77500001,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992592449,1.23640001,4525.7,4525.6,6.00005175]
["bitfinex","ETHUSD",1757992601287,1.23640001,4525.7,4525.6,0.1114]
["bitfinex","ETHUSD",1757992601455,1.23640001,4525.7,4525.6,3.7884]
["bitfinex","ETHUSD",1757992603087,1.23640001,4525.7,4525.6,5.99805175]
["bitfinex","ETHUSD",1757992603285,0.77500001,4525.7,4525.6,5.99805175]
["bitfinex","ETHUSD",1757992603451,0.29620001,4525.7,4525.6,5.99805175]
["bitfinex","ETHUSD",1757992605302,1.23640001,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992606505,6.44600294,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992607002,7.11052762,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992607364,9.16851962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992607566,11.37812255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992611211,9.16851962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992611388,11.37812255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992613497,15.05512255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992621226,12.84551962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992621415,15.05512255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992621616,11.37812255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992621814,15.05412255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992622633,19.32171748,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992623141,15.05412255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992623811,14.59272255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992624125,14.11392255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992624314,15.02952255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992627218,8.10762469,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992627402,14.58482255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992627746,15.02952255,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992630108,20.7690666,4525.7,4525.1,0.001]
["bitfinex","ETHUSD",1757992630411,9.477442,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992630609,13.83336223,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992630930,15.03946223,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992631334,15.12807887,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992633560,16.82807887,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992633714,12.56048394,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992633920,17.68655187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992635150,17.81007051,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992635336,17.68655187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992637026,17.24185187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992637226,17.68655187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992638335,14.01055187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992638558,17.68755187,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992638725,17.68750389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992640017,13.56580389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992640249,16.77190389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992640469,17.66420389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992641658,17.78763885,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992642159,17.66420389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992643254,16.48140389,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992643560,16.48131082,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757992644250,16.48131082,4525.2,4525.1,0.755]
["bitfinex","ETHUSD",1757992645958,16.48131082,4525.2,4525.1,0.2912]
["bitfinex","ETHUSD",1757992646535,16.48131082,4525.2,4525.1,0.755]
["bitfinex","ETHUSD",1757992646758,16.48131082,4525.2,4525.1,1.2131]
["bitfinex","ETHUSD",1757992647143,12.80431082,4525.2,4525.1,1.2131]
["bitfinex","ETHUSD",1757992647351,16.48131082,4525.2,4525.1,1.2131]
["bitfinex","ETHUSD",1757992647562,16.00728517,4525.2,4525.1,1.2131]
["bitfinex","ETHUSD",1757992648249,0.08861664,4525.2,4525.1,1.2131]
["bitfinex","ETHUSD",1757992648449,0.08861664,4525.2,4525.1,1.44481]
["bitfinex","ETHUSD",1757992648653,0.08861664,4525.2,4525.1,3.65470591]
["bitfinex","ETHUSD",1757992648968,1e-08,4525.7,4525.4,2.20972016]
["bitfinex","ETHUSD",1757992649170,1e-08,4525.7,4525.2,0.9219]
["bitfinex","ETHUSD",1757992649469,1e-08,4525.7,4525.5,2.20967974]
["bitfinex","ETHUSD",1757992649675,1e-08,4525.7,4525.6,2.49985175]
["bitfinex","ETHUSD",1757992650176,1e-08,4525.7,4525.6,4.09751058]
["bitfinex","ETHUSD",1757992653574,1e-08,4525.7,4525.6,1.88785883]
["bitfinex","ETHUSD",1757992653772,1e-08,4525.7,4525.6,3.53215175]
["bitfinex","ETHUSD",1757992658476,0.08858407,4525.7,4525.6,3.53215175]
["bitfinex","ETHUSD",1757992662080,0.08858407,4525.7,4525.6,3.55424826]
["bitfinex","ETHUSD",1757992662285,1e-08,4525.7,4525.6,3.97297572]
["bitfinex","ETHUSD",1757992662746,1e-08,4525.7,4525.6,18.47297572]
["bitfinex","ETHUSD",1757992662946,1e-08,4525.7,4525.6,20.61212755]
["bitfinex","ETHUSD",1757992667503,1e-08,4525.7,4525.6,21.40412755]
["bitfinex","ETHUSD",1757992670160,1e-08,4525.7,4525.6,21.40512755]
["bitfinex","ETHUSD",1757992680223,0.002,4526.2,4526.1,3.00140765]
["bitfinex","ETHUSD",1757992680424,0.002,4526.2,4526.1,6.69850172]
["bitfinex","ETHUSD",1757992680585,0.002,4526.2,4526.1,8.63830587]
["bitfinex","ETHUSD",1757992681083,0.002,4526.2,4526.1,23.13830587]
["bitfinex","ETHUSD",1757992681287,1.218,4526.2,4526.1,21.55550587]
["bitfinex","ETHUSD",1757992681506,1.218,4526.2,4526.1,7.05550587]
["bitfinex","ETHUSD",1757992682628,1.218,4526.2,4526.1,3.38050587]
["bitfinex","ETHUSD",1757992682805,1.218,4526.2,4526.1,7.05550587]
["bitfinex","ETHUSD",1757992683738,0.299,4526.2,4526.1,7.05550587]
["bitfinex","ETHUSD",1757992684300,0.002,4526.2,4526.1,7.84630587]
["bitfinex","ETHUSD",1757992684698,0.002,4526.2,4526.1,7.37070587]
["bitfinex","ETHUSD",1757992685011,0.002,4526.2,4526.1,7.05550587]
["bitfinex","ETHUSD",1757992686541,0.299,4526.2,4526.1,7.05550587]
["bitfinex","ETHUSD",1757992686717,0.299,4526.2,4526.1,20.49480765]
["bitfinex","ETHUSD",1757992686918,1.218,4526.2,4526.1,20.49480765]
["bitfinex","ETHUSD",1757992688812,0.7768,4526.2,4526.1,20.49480765]
["bitfinex","ETHUSD",1757992689442,0.299,4526.2,4526.1,20.49480765]
["bitfinex","ETHUSD",1757992689651,0.002,4526.2,4526.1,20.81000765]
["bitfinex","ETHUSD",1757992689854,0.002,4526.2,4526.1,23.86505948]
["bitfinex","ETHUSD",1757992696666,0.002,4526.2,4526.1,24.65705948]
["bitfinex","ETHUSD",1757992708771,0.002,4526.2,4526.1,24.21675948]
["bitfinex","ETHUSD",1757992713683,0.002,4526.2,4526.1,23.73745948]
["bitfinex","ETHUSD",1757992713856,0.002,4526.2,4526.1,24.19965948]
["bitfinex","ETHUSD",1757992714284,0.002,4526.2,4526.1,28.38965948]
["bitfinex","ETHUSD",1757992717363,0.002,4526.2,4526.1,28.07815948]
["bitfinex","ETHUSD",1757992717562,0.002,4526.2,4526.1,27.61595948]
["bitfinex","ETHUSD",1757992719182,0.002,4526.2,4526.1,28.38965948]
["bitfinex","ETHUSD",1757992721674,1.2481,4526.2,4526.1,26.82295948]
["bitfinex","ETHUSD",1757992721875,1.2481,4526.2,4526.1,24.68380765]
["bitfinex","ETHUSD",1757992722407,1.2481,4526.2,4526.1,4.3004]
["bitfinex","ETHUSD",1757992722611,1.2481,4526.2,4526.1,6.50980765]
["bitfinex","ETHUSD",1757992723112,1.2481,4526.2,4526.1,7.9744]
["bitfinex","ETHUSD",1757992723313,1.2481,4526.2,4526.1,4.3004]
["bitfinex","ETHUSD",1757992723623,1.2481,4526.2,4526.1,10.18380765]
["bitfinex","ETHUSD",1757992725395,1.2481,4526.2,4526.1,6.50980765]
["bitfinex","ETHUSD",1757992725696,1.2481,4526.2,4526.1,10.18380765]
["bitfinex","ETHUSD",1757992726004,1.2481,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992726586,0.7913,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992726920,0.002,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992727120,0.2948,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992727286,0.002,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992727488,0.002,4526.2,4526.1,6.30530765]
["bitfinex","ETHUSD",1757992727688,0.002,4526.2,4526.1,6.76750765]
["bitfinex","ETHUSD",1757992728119,0.002,4526.2,4526.1,8.90665948]
["bitfinex","ETHUSD",1757992728326,0.002,4526.2,4526.1,9.38135948]
["bitfinex","ETHUSD",1757992729189,0.002,4526.2,4526.1,23.88135948]
["bitfinex","ETHUSD",1757992730622,0.7464,4526.2,4526.1,4.45895948]
["bitfinex","ETHUSD",1757992730818,0.7464,4526.2,4526.1,2.31980765]
["bitfinex","ETHUSD",1757992730988,1.1853,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992733592,0.2881,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992734012,0.7464,4526.2,4526.1,5.99380765]
["bitfinex","ETHUSD",1757992734725,0.7464,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992737193,0.002,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992737714,0.3006,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992738022,0.7918,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992739900,0.7918,4526.2,4526.1,16.81980765]
["bitfinex","ETHUSD",1757992740208,0.3006,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992740626,0.3006,4526.2,4526.1,16.81980765]
["bitfinex","ETHUSD",1757992740790,0.3006,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992742125,0.7918,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992743495,1.2516,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992743938,0.7918,4526.2,4526.1,20.49380765]
["bitfinex","ETHUSD",1757992744254,0.002,4526.2,4526.1,23.41895948]
["bitfinex","ETHUSD",1757992744412,0.002,4526.2,4526.1,24.68465948]
["bitfinex","ETHUSD",1757992744730,1e-08,4526.4,4526.3,3.00131003]
["bitfinex","ETHUSD",1757992744939,1e-08,4526.4,4526.3,10.88740313]
["bitfinex","ETHUSD",1757992745250,1e-08,4526.4,4526.3,12.12501003]
["bitfinex","ETHUSD",1757992745400,1e-08,4526.4,4526.3,14.26416186]
["bitfinex","ETHUSD",1757992745602,1e-08,4526.4,4526.3,28.76416186]
["bitfinex","ETHUSD",1757992746713,1e-08,4526.4,4526.3,24.57416186]
["bitfinex","ETHUSD",1757992754928,0.75840001,4526.4,4526.3,18.84846186]
["bitfinex","ETHUSD",1757992755127,1e-08,4526.4,4526.3,22.83246186]
["bitfinex","ETHUSD",1757992755327,1e-08,4526.4,4526.3,23.30846186]
["bitfinex","ETHUSD",1757992755554,1e-08,4526.4,4526.3,23.78216186]
["bitfinex","ETHUSD",1757992755771,1e-08,4526.4,4526.3,24.10046186]
["bitfinex","ETHUSD",1757992756061,1e-08,4526.4,4526.3,24.57416186]
["bitfinex","ETHUSD",1757992759685,0.082,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757992759982,0.002,4527.1,4526.8,3.001066]
["bitfinex","ETHUSD",1757992760149,0.002,4527.1,4526.8,3.33665666]
["bitfinex","ETHUSD",1757992760335,0.002,4527.1,4526.8,3.808766]
["bitfinex","ETHUSD",1757992760535,0.002,4527.1,4526.8,18.308766]
["bitfinex","ETHUSD",1757992765074,0.002,4527.1,4526.8,18.419166]
["bitfinex","ETHUSD",1757992765247,0.002,4527.1,4526.8,20.55831783]
["bitfinex","ETHUSD",1757992767064,0.002,4527.1,4526.8,20.06411783]
["bitfinex","ETHUSD",1757992767379,0.3249,4526.9,4526.8,19.75061783]
["bitfinex","ETHUSD",1757992768069,0.8184,4526.9,4526.8,19.75061783]
["bitfinex","ETHUSD",1757992768665,1.2485,4526.9,4526.8,18.95861783]
["bitfinex","ETHUSD",1757992769045,1.2485,4526.9,4526.8,22.63261783]
["bitfinex","ETHUSD",1757992770758,0.022,4526.9,4526.8,22.63261783]
["bitfinex","ETHUSD",1757992771982,0.3249,4526.9,4526.8,22.63261783]
["bitfinex","ETHUSD",1757992774364,1.2485,4526.9,4526.8,22.63261783]
["bitfinex","ETHUSD",1757992775217,1.2485,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992777769,1.2485,4526.9,4526.8,16.819466]
["bitfinex","ETHUSD",1757992777969,1.2485,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992779301,0.3249,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992779802,0.8184,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992779993,1.2485,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992780499,1.2485,4526.9,4526.8,16.819466]
["bitfinex","ETHUSD",1757992780682,1.2485,4526.9,4526.8,20.492466]
["bitfinex","ETHUSD",1757992781802,0.3249,4526.9,4526.8,16.819466]
["bitfinex","ETHUSD",1757992782109,0.8184,4526.9,4526.8,22.191466]
["bitfinex","ETHUSD",1757992782505,0.3249,4526.9,4526.8,22.191466]
["bitfinex","ETHUSD",1757992782881,0.3249,4526.9,4526.8,24.22736346]
["bitfinex","ETHUSD",1757992782882,0.022,4526.9,4526.8,24.22736346]
["bitfinex","ETHUSD",1757992783296,0.755,4526.9,4526.8,18.518466]
["bitfinex","ETHUSD",1757992783613,1.2485,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992783983,0.8184,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992784303,1.2485,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992784727,1.2485,4526.9,4526.8,5.4824]
["bitfinex","ETHUSD",1757992785219,1.2485,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992787313,1.2485,4526.9,4526.8,5.4824]
["bitfinex","ETHUSD",1757992788112,1.2485,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992788612,0.8184,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992788906,1.2485,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992791031,0.8184,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992791236,0.022,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992791407,0.022,4526.9,4526.8,8.006766]
["bitfinex","ETHUSD",1757992791614,0.022,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992791815,0.3136,4526.9,4526.8,7.691466]
["bitfinex","ETHUSD",1757992792214,0.3136,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992792539,0.022,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992792942,0.3136,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992793440,0.022,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992793803,0.3136,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992796535,1.2282,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757992796745,1.2282,4526.9,4526.8,7.693466]
["bitfinex","ETHUSD",1757992800121,1.2282,4526.9,4526.8,3.7854]
["bitfinex","ETHUSD",1757992800316,1.2282,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1757992800520,8.11812736,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757992801160,9.34092736,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757992802054,11.55018858,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757992803621,3.0,4526.3,4525.8,0.001]
["bitfinex","ETHUSD",1757992803865,10.43803265,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757992804060,10.74623265,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757992804290,11.66083265,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757992804558,11.74942613,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757992805358,15.44642613,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757992807469,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1757992807640,8.11812736,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1757992807834,12.23309279,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1757992808040,15.35739337,4525.5,4525.4,0.001]
["bitfinex","ETHUSD",1757992808238,3.0,4525.3,4524.8,0.08]
["bitfinex","ETHUSD",1757992808442,5.90584707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757992808641,7.12864707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757992809168,10.12864707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757992809664,10.21726175,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1757992810657,2.20994475,4525.0,4524.8,0.08]
["bitfinex","ETHUSD",1757992810840,14.02407211,4525.0,4524.8,0.08]
["bitfinex","ETHUSD",1757992811042,15.24687211,4525.0,4524.8,0.08]
["bitfinex","ETHUSD",1757992811863,2.20999359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757992812254,2.21004243,4524.8,4524.2,0.001]
["bitfinex","ETHUSD",1757992812452,5.11812736,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992812663,14.33161403,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992812885,15.24621403,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992813383,15.33484677,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992814860,3.08863274,4524.3,4524.2,0.2946]
["bitfinex","ETHUSD",1757992815184,0.08863274,4524.3,4524.2,3.45123552]
["bitfinex","ETHUSD",1757992815391,3.695,4524.7,4524.2,1.2409]
["bitfinex","ETHUSD",1757992815602,3.695,4524.7,4524.3,0.4946]
["bitfinex","ETHUSD",1757992815603,5.11812736,4524.5,4524.3,0.4946]
["bitfinex","ETHUSD",1757992815749,4.2715523,4524.4,4524.3,0.9463]
["bitfinex","ETHUSD",1757992815954,7.2715523,4524.4,4524.3,1.2399]
["bitfinex","ETHUSD",1757992816255,7.2715523,4524.4,4524.3,0.7882]
["bitfinex","ETHUSD",1757992816486,7.2715523,4524.4,4524.3,0.2936]
["bitfinex","ETHUSD",1757992816652,7.5797523,4524.4,4524.2,0.001]
["bitfinex","ETHUSD",1757992817783,3.4665,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992817976,4.025,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992818161,3.1104,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992818368,3.4186,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992818689,0.4186,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992818888,3.1104,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992819579,3.4186,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992819776,3.1104,4524.3,4524.2,0.7892]
["bitfinex","ETHUSD",1757992820465,3.1104,4524.3,4524.2,0.2946]
["bitfinex","ETHUSD",1757992821394,0.1104,4524.3,4524.2,0.2946]
["bitfinex","ETHUSD",1757992822206,0.4069,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992823466,0.1104,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992823905,3.1104,4524.3,4524.2,0.811]
["bitfinex","ETHUSD",1757992824268,0.4986,4524.5,4524.2,1.2832]
["bitfinex","ETHUSD",1757992824503,4.2715523,4524.4,4524.3,3.1810792]
["bitfinex","ETHUSD",1757992824803,7.2715523,4524.4,4524.3,0.81]
["bitfinex","ETHUSD",1757992828012,7.2715523,4524.4,4524.3,0.3114]
["bitfinex","ETHUSD",1757992828806,7.2715523,4524.4,4524.3,0.81]
["bitfinex","ETHUSD",1757992829307,7.2715523,4524.4,4524.3,1.2822]
["bitfinex","ETHUSD",1757992829511,3.0,4524.4,4524.3,1.2822]
["bitfinex","ETHUSD",1757992830487,3.0,4524.4,4524.3,0.81]
["bitfinex","ETHUSD",1757992830889,3.2965,4524.4,4524.2,0.001]
["bitfinex","ETHUSD",1757992831090,0.9459,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992831626,3.0,4524.4,4524.2,0.001]
["bitfinex","ETHUSD",1757992832016,3.0,4524.4,4524.2,0.811]
["bitfinex","ETHUSD",1757992833927,3.0,4524.4,4524.2,0.001]
["bitfinex","ETHUSD",1757992835439,0.2965,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992835658,1.2424,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992835804,8.24848021,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992836146,10.93262893,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992836519,11.02125539,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992837220,8.81096872,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992837420,11.02125539,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992837810,7.56856872,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992838011,11.84012102,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992838548,12.13662102,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992838840,12.04799456,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992839343,11.75149456,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992840036,12.04799456,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992840237,12.99389456,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992841103,15.20418123,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992841638,12.99389456,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992842944,3.67954226,4524.3,4524.2,0.3124]
["bitfinex","ETHUSD",1757992843152,7.47723251,4524.3,4524.2,0.811]
["bitfinex","ETHUSD",1757992843347,7.47723251,4524.3,4524.2,1.2832]
["bitfinex","ETHUSD",1757992844649,7.47723251,4524.3,4524.2,0.811]
["bitfinex","ETHUSD",1757992845240,7.47723251,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992845831,7.77373251,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992848057,8.71963251,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992848752,7.77373251,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992849056,7.47723251,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992850669,7.47723251,4524.3,4524.2,0.7842]
["bitfinex","ETHUSD",1757992851344,7.2715523,4524.3,4524.2,0.2883]
["bitfinex","ETHUSD",1757992851640,7.2715523,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992851836,3.0,4524.3,4524.2,0.2883]
["bitfinex","ETHUSD",1757992852062,0.002,4524.6,4524.2,1.2518]
["bitfinex","ETHUSD",1757992852230,0.002,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992852740,0.002,4524.6,4524.5,1.2508]
["bitfinex","ETHUSD",1757992853332,4.2735523,4524.6,4524.5,1.2508]
["bitfinex","ETHUSD",1757992856662,4.2735523,4524.6,4524.5,0.7832]
["bitfinex","ETHUSD",1757992857978,4.2730115,4524.6,4524.5,0.7832]
["bitfinex","ETHUSD",1757992858379,4.2730115,4524.6,4524.5,0.2873]
["bitfinex","ETHUSD",1757992859080,4.2730115,4524.6,4524.5,0.7857]
["bitfinex","ETHUSD",1757992859286,4.5889115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992859581,5.0541115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992859770,4.5889115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992860180,4.2730115,4524.6,4524.4,0.6088]
["bitfinex","ETHUSD",1757992861495,4.2730115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992862302,4.2730115,4524.6,4524.4,0.6088]
["bitfinex","ETHUSD",1757992862452,4.2730115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992862653,4.2730115,4524.6,4524.5,0.4984]
["bitfinex","ETHUSD",1757992863080,4.2730115,4524.6,4524.5,0.8112]
["bitfinex","ETHUSD",1757992864192,4.2730115,4524.6,4524.4,0.1104]
["bitfinex","ETHUSD",1757992864796,0.7811,4524.5,4524.2,0.001]
["bitfinex","ETHUSD",1757992865105,4.2710115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992865491,5.4997115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992865893,12.1817115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992866318,14.39199817,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992866618,12.1817115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992870383,14.39199817,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992871122,12.1817115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992874424,14.39199817,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992874620,12.1817115,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992875422,14.39199817,4524.3,4524.2,0.001]
["bitfinex","ETHUSD",1757992875621,6.682,4524.3,4524.2,0.8122]
["bitfinex","ETHUSD",1757992875790,6.682,4524.3,4524.2,1.2627]
["bitfinex","ETHUSD",1757992876627,6.682,4524.3,4524.2,0.8122]
["bitfinex","ETHUSD",1757992877126,3.0,4524.3,4524.2,3.47303552]
["bitfinex","ETHUSD",1757992877424,3.0,4524.3,4524.2,1.2627]
["bitfinex","ETHUSD",1757992877725,3.0,4524.3,4524.2,3.47303552]
["bitfinex","ETHUSD",1757992880340,0.002,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1757992880628,0.002,4524.6,4524.5,2.32058897]
["bitfinex","ETHUSD",1757992880791,0.002,4524.6,4524.5,3.55148897]
["bitfinex","ETHUSD",1757992881393,0.002,4524.6,4524.5,18.05148897]
["bitfinex","ETHUSD",1757992882227,0.002,4524.6,4524.5,21.73048897]
["bitfinex","ETHUSD",1757992882530,0.002,4524.6,4524.5,23.8696408]
["bitfinex","ETHUSD",1757992898463,0.002,4524.6,4524.5,19.2665408]
["bitfinex","ETHUSD",1757992898661,0.7899,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992899043,0.3077,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992899561,0.002,4524.6,4524.5,23.8686408]
["bitfinex","ETHUSD",1757992900344,0.002,4524.6,4524.5,23.4202408]
["bitfinex","ETHUSD",1757992903788,0.3077,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992904468,0.7899,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992904779,1.2289,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992905277,0.3077,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992905649,0.002,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992907283,0.3077,4524.6,4524.5,22.6377408]
["bitfinex","ETHUSD",1757992907484,0.3077,4524.6,4524.5,8.1377408]
["bitfinex","ETHUSD",1757992907780,1.2289,4524.6,4524.5,5.99858897]
["bitfinex","ETHUSD",1757992908077,1.2289,4524.6,4524.5,20.49858897]
["bitfinex","ETHUSD",1757992908790,0.7899,4524.6,4524.5,20.49858897]
["bitfinex","ETHUSD",1757992909175,0.3077,4524.6,4524.5,20.49858897]
["bitfinex","ETHUSD",1757992909685,0.7899,4524.6,4524.5,20.49858897]
["bitfinex","ETHUSD",1757992909865,0.7899,4524.6,4524.5,22.07655385]
["bitfinex","ETHUSD",1757992910060,0.3077,4524.6,4524.5,22.07655385]
["bitfinex","ETHUSD",1757992910987,0.3077,4524.6,4524.5,7.57655385]
["bitfinex","ETHUSD",1757992911390,0.3077,4524.6,4524.5,22.07655385]
["bitfinex","ETHUSD",1757992912296,0.3077,4524.6,4524.5,22.07755385]
["bitfinex","ETHUSD",1757992913603,0.3077,4524.6,4524.5,20.49958897]
["bitfinex","ETHUSD",1757992914391,0.3077,4524.6,4524.5,5.99958897]
["bitfinex","ETHUSD",1757992914610,0.002,4524.6,4524.5,3.10178897]
["bitfinex","ETHUSD",1757992914830,0.002,4524.6,4524.5,6.80189085]
["bitfinex","ETHUSD",1757992915105,0.002,4524.6,4524.5,21.27978897]
["bitfinex","ETHUSD",1757992915275,0.002,4524.6,4524.5,21.72348897]
["bitfinex","ETHUSD",1757992917795,0.002,4524.6,4524.5,21.27978897]
["bitfinex","ETHUSD",1757992918000,0.002,4524.6,4524.5,6.77978897]
["bitfinex","ETHUSD",1757992918391,0.002,4524.6,4524.5,21.27978897]
["bitfinex","ETHUSD",1757992921181,0.3169,4524.6,4524.5,20.49958897]
["bitfinex","ETHUSD",1757992921508,0.3169,4524.6,4524.5,5.99958897]
["bitfinex","ETHUSD",1757992921509,0.7669,4524.6,4524.5,5.99958897]
["bitfinex","ETHUSD",1757992921875,0.3169,4524.6,4524.5,20.49958897]
["bitfinex","ETHUSD",1757992923208,0.002,4524.6,4524.5,21.29388897]
["bitfinex","ETHUSD",1757992923984,0.002,4524.6,4524.5,21.73758897]
["bitfinex","ETHUSD",1757992925035,0.002,4524.6,4524.5,9.27432049]
["bitfinex","ETHUSD",1757992925383,0.002,4524.6,4524.5,23.77432049]
["bitfinex","ETHUSD",1757992929007,0.002,4524.6,4524.5,24.56632049]
["bitfinex","ETHUSD",1757992930026,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757992930239,0.002,4525.6,4525.5,5.88770058]
["bitfinex","ETHUSD",1757992930547,0.002,4525.6,4525.5,9.52035588]
["bitfinex","ETHUSD",1757992931034,0.002,4525.6,4525.5,24.02035588]
["bitfinex","ETHUSD",1757992933038,0.002,4525.6,4525.5,24.45473081]
["bitfinex","ETHUSD",1757992938469,0.002,4525.6,4525.5,24.45373081]
["bitfinex","ETHUSD",1757992941159,0.002,4525.6,4525.5,20.77673081]
["bitfinex","ETHUSD",1757992941347,0.002,4525.6,4525.5,24.45373081]
["bitfinex","ETHUSD",1757992941926,0.002,4525.6,4525.5,20.77673081]
["bitfinex","ETHUSD",1757992942126,0.002,4525.6,4525.5,24.45373081]
["bitfinex","ETHUSD",1757992944352,0.002,4525.6,4525.5,24.01003081]
["bitfinex","ETHUSD",1757992946862,0.002,4525.6,4525.5,20.33303081]
["bitfinex","ETHUSD",1757992947032,0.002,4525.6,4525.5,24.00903081]
["bitfinex","ETHUSD",1757992949252,0.002,4525.6,4525.5,24.44283081]
["bitfinex","ETHUSD",1757992950773,0.002,4525.6,4525.5,24.00903081]
["bitfinex","ETHUSD",1757992954976,0.002,4525.6,4525.5,19.53873081]
["bitfinex","ETHUSD",1757992955176,0.002,4525.6,4525.5,23.21473081]
["bitfinex","ETHUSD",1757992955379,0.002,4525.6,4525.5,19.53873081]
["bitfinex","ETHUSD",1757992955584,0.002,4525.6,4525.5,23.21473081]
["bitfinex","ETHUSD",1757992955870,0.298,4525.6,4525.5,23.21473081]
["bitfinex","ETHUSD",1757992956885,0.002,4525.6,4525.5,23.99133081]
["bitfinex","ETHUSD",1757992957454,1.2254,4525.6,4525.5,18.74673081]
["bitfinex","ETHUSD",1757992957656,1.2254,4525.6,4525.5,22.42273081]
["bitfinex","ETHUSD",1757992958042,0.298,4525.6,4525.5,22.42273081]
["bitfinex","ETHUSD",1757992959156,0.7676,4525.6,4525.5,18.74673081]
["bitfinex","ETHUSD",1757992959354,1.2254,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992962307,1.2254,4525.6,4525.5,6.43047551]
["bitfinex","ETHUSD",1757992962804,1.2254,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992963715,1.2254,4525.6,4525.5,17.25447551]
["bitfinex","ETHUSD",1757992963907,1.2254,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992964816,1.2254,4525.6,4525.5,17.25447551]
["bitfinex","ETHUSD",1757992964977,1.2254,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992965174,0.002,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992965378,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992965998,0.298,4525.6,4525.5,6.43047551]
["bitfinex","ETHUSD",1757992966505,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992969540,0.298,4525.6,4525.5,6.43047551]
["bitfinex","ETHUSD",1757992970035,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992971243,1.2259,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992971938,1.2259,4525.6,4525.5,17.25447551]
["bitfinex","ETHUSD",1757992972151,1.2259,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992973267,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992973550,0.298,4525.6,4525.5,17.25447551]
["bitfinex","ETHUSD",1757992973749,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992974049,0.298,4525.6,4525.5,6.43047551]
["bitfinex","ETHUSD",1757992974561,0.298,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992974868,1.2259,4525.6,4525.5,20.93047551]
["bitfinex","ETHUSD",1757992975247,1.2259,4525.6,4525.5,20.49610058]
["bitfinex","ETHUSD",1757992975567,0.298,4525.6,4525.5,20.49610058]
["bitfinex","ETHUSD",1757992976339,0.7872,4525.6,4525.5,20.49610058]
["bitfinex","ETHUSD",1757992976566,1.2482,4525.6,4525.5,20.49610058]
["bitfinex","ETHUSD",1757992976863,1.2482,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992977771,1.2482,4525.6,4525.5,0.1104]
["bitfinex","ETHUSD",1757992977948,1.2482,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992978272,1.91260401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992979141,1.91260401,4525.6,4525.5,3.7864]
["bitfinex","ETHUSD",1757992979669,1.91260401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992983064,0.96240401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992983497,1.45160401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992984394,0.96240401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992987161,1.91260401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992987799,1.86260401,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757992987964,1.86260401,4525.6,4525.5,3.7864]
["bitfinex","ETHUSD",1757992988166,1.86260401,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757992988372,4.26630583,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992988617,5.51520583,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992988908,6.17969372,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992989834,5.71869372,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992990003,6.17969372,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992991333,0.66448789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757992991823,1.45238789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757992992395,1.91338789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992994022,1.91338789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757992996036,1.91338789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757992998249,1.91338789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757992998564,1.45238789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757992999862,1.45238789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757993000166,1.91438789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757993000459,1.91438789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757993001032,1.91438789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757993001961,1.45238789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757993002666,0.96318789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757993003371,1.44148789,4525.2,4525.1,3.677]
["bitfinex","ETHUSD",1757993004433,0.96318789,4525.2,4525.1,5.88689591]
["bitfinex","ETHUSD",1757993004844,0.66448789,4525.2,4525.1,6.67139591]
["bitfinex","ETHUSD",1757993005143,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1757993005382,0.002,4525.6,4525.5,6.17680058]
["bitfinex","ETHUSD",1757993005588,0.002,4525.6,4525.5,21.73620058]
["bitfinex","ETHUSD",1757993006191,0.2949,4525.6,4525.5,14.6104]
["bitfinex","ETHUSD",1757993006359,1.2352,4525.6,4525.5,3.7864]
["bitfinex","ETHUSD",1757993006748,1.8996143,4525.6,4525.5,3.7864]
["bitfinex","ETHUSD",1757993007099,0.9593143,4525.6,4525.5,5.99610058]
["bitfinex","ETHUSD",1757993007384,0.6664143,4525.6,4525.5,6.78060058]
["bitfinex","ETHUSD",1757993007759,0.9593143,4525.6,4525.5,3.7864]
["bitfinex","ETHUSD",1757993007944,0.9593143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993007945,1.4376143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993008146,0.6664143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993008556,0.9593143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993009183,0.9593143,4525.6,4525.5,5.88570058]
["bitfinex","ETHUSD",1757993010179,0.9593143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993010385,0.9593143,4525.6,4525.5,5.88570058]
["bitfinex","ETHUSD",1757993010887,0.9593143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993011504,1.4376143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993012075,1.8996143,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993014870,1.8996143,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993016307,1.4376143,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993019070,0.7732,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993021410,0.2949,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993022392,0.002,4525.6,4525.5,6.17580058]
["bitfinex","ETHUSD",1757993022577,0.002,4525.6,4525.5,6.66920058]
["bitfinex","ETHUSD",1757993022783,0.002,4525.6,4525.5,4.4595]
["bitfinex","ETHUSD",1757993023714,0.002,4525.6,4525.5,7.12480058]
["bitfinex","ETHUSD",1757993024074,0.002,4525.6,4525.5,4.9151]
["bitfinex","ETHUSD",1757993024614,0.002,4525.6,4525.5,4.4595]
["bitfinex","ETHUSD",1757993025118,0.002,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993026918,0.2949,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993027085,0.002,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993027415,0.002,4525.6,4525.5,4.4595]
["bitfinex","ETHUSD",1757993032049,0.002,4525.6,4525.5,4.4605]
["bitfinex","ETHUSD",1757993032849,0.002,4525.6,4525.5,3.9671]
["bitfinex","ETHUSD",1757993033049,0.7582,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993033216,0.7582,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993034143,0.2943,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993034777,0.002,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993036148,0.002,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993036354,0.002,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993037312,0.3175,4525.6,4525.5,3.676]
["bitfinex","ETHUSD",1757993040666,1.2203,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993040967,1.2203,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993041140,0.7823,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993041345,0.3175,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993044866,0.002,4525.6,4525.5,3.675]
["bitfinex","ETHUSD",1757993045070,0.002,4525.6,4525.5,6.67530058]
["bitfinex","ETHUSD",1757993045368,0.002,4525.6,4525.5,7.13770058]
["bitfinex","ETHUSD",1757993045668,0.002,4525.6,4525.5,4.928]
["bitfinex","ETHUSD",1757993048975,0.002,4525.6,4525.5,4.4656]
["bitfinex","ETHUSD",1757993049136,5.99195175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993049336,7.11409958,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993049809,7.55675476,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993050643,8.14952883,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993051278,7.55675476,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993051471,8.34875476,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993052274,8.94367454,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1757993053453,8.94367454,4525.6,4525.1,0.001]
["bitfinex","ETHUSD",1757993053454,2.20984707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993053694,14.79867516,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993054012,17.37903152,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993054210,17.46765857,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993056413,17.26062508,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993057219,17.13640339,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993061012,17.13539638,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993062019,16.2844672,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993064624,15.60132638,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993065213,15.80731202,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993069229,16.28193685,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993069432,16.28413685,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993072605,16.07815121,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993072935,16.284233,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993073337,15.63795121,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993075838,15.76168771,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993076018,15.63795121,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993076224,15.96803285,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993076428,15.84425224,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993076644,15.84425046,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993076843,15.76174472,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993077435,16.17466167,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993078240,17.20949452,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1757993078652,17.20949452,4525.2,4525.0,0.001]
["bitfinex","ETHUSD",1757993078653,6.00189591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993078821,7.71826405,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993079161,8.3412312,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993079474,8.42986374,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993080635,8.43011141,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993082039,8.43057339,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993082464,8.43107928,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993086236,8.2241902,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993086449,8.43111779,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993089167,8.43112872,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993089533,7.99092872,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993089753,7.86677895,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993089964,7.99092675,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993092168,7.21352675,4525.1,4525.0,0.7993]
["bitfinex","ETHUSD",1757993092373,7.21352944,4525.1,4525.0,1.2732]
["bitfinex","ETHUSD",1757993092548,8.91352944,4525.1,4525.0,1.2732]
["bitfinex","ETHUSD",1757993093374,8.91352944,4525.1,4525.0,0.7993]
["bitfinex","ETHUSD",1757993093761,12.58752944,4525.1,4525.0,0.7993]
["bitfinex","ETHUSD",1757993094973,12.58752944,4525.1,4525.0,0.3144]
["bitfinex","ETHUSD",1757993096575,8.91352944,4525.1,4525.0,0.3144]
["bitfinex","ETHUSD",1757993096779,12.58752944,4525.1,4525.0,0.3144]
["bitfinex","ETHUSD",1757993097267,13.38102749,4525.1,4525.0,0.3144]
["bitfinex","ETHUSD",1757993097477,13.38108029,4525.1,4525.0,0.3144]
["bitfinex","ETHUSD",1757993098358,13.38108029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993098684,13.67708029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993099860,14.57338029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993100593,14.14008029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993101659,14.57338029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993101857,14.14008029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993102487,13.67708029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993102688,13.38108029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993103193,13.38108029,4525.1,4525.0,0.4998]
["bitfinex","ETHUSD",1757993103398,13.38308029,4525.1,4525.0,0.4998]
["bitfinex","ETHUSD",1757993104098,13.38308029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993105399,13.67908029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993105574,14.14208029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993107394,16.01008029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993107795,16.47308029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993108400,16.01008029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993109204,15.71408029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993109410,13.38308029,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1757993110605,13.38308029,4525.1,4525.0,0.4998]
["bitfinex","ETHUSD",1757993112725,7.49918438,4525.1,4525.0,0.803]
["bitfinex","ETHUSD",1757993112882,9.58768633,4525.1,4525.0,1.2663]
["bitfinex","ETHUSD",1757993113216,4.44618496,4525.1,4525.0,1.2663]
["bitfinex","ETHUSD",1757993113414,6.76463254,4525.1,4525.0,1.2663]
["bitfinex","ETHUSD",1757993113594,0.09063254,4525.1,4525.0,1.2663]
["bitfinex","ETHUSD",1757993113822,0.09063254,4525.1,4525.0,1.39293]
["bitfinex","ETHUSD",1757993115121,0.09063254,4525.1,4525.0,3.60287475]
["bitfinex","ETHUSD",1757993116430,0.09063254,4525.1,4525.0,1.39293]
["bitfinex","ETHUSD",1757993117501,0.09063254,4525.1,4525.0,3.60287475]
["bitfinex","ETHUSD",1757993119139,0.002,4525.1,4525.0,3.60287475]
["bitfinex","ETHUSD",1757993120505,0.002,4525.1,4525.0,3.71327475]
["bitfinex","ETHUSD",1757993122846,0.002,4525.1,4525.0,3.73537419]
["bitfinex","ETHUSD",1757993125149,0.002,4525.1,4525.0,18.23537419]
["bitfinex","ETHUSD",1757993125327,0.002,4525.1,4525.0,18.21327475]
["bitfinex","ETHUSD",1757993125726,0.002,4525.1,4525.0,23.58627475]
["bitfinex","ETHUSD",1757993126245,0.002,4525.1,4525.0,19.91327475]
["bitfinex","ETHUSD",1757993126414,0.002,4525.1,4525.0,23.58527475]
["bitfinex","ETHUSD",1757993127852,0.002,4525.1,4525.0,19.91327475]
["bitfinex","ETHUSD",1757993128038,0.002,4525.1,4525.0,23.58527475]
["bitfinex","ETHUSD",1757993129497,0.002,4525.1,4525.0,5.41327475]
["bitfinex","ETHUSD",1757993129648,0.002,4525.1,4525.0,9.08527475]
["bitfinex","ETHUSD",1757993139783,0.002,4525.1,4525.0,23.58527475]
["bitfinex","ETHUSD",1757993141402,0.002,4525.1,4525.0,28.70748542]
["bitfinex","ETHUSD",1757993142904,0.002,4525.1,4525.0,14.20748542]
["bitfinex","ETHUSD",1757993143407,0.002,4525.1,4525.0,28.70748542]
["bitfinex","ETHUSD",1757993143700,0.002,4525.1,4525.0,29.49948542]
["bitfinex","ETHUSD",1757993144104,0.002,4525.1,4525.0,29.58805968]
["bitfinex","ETHUSD",1757993146274,0.002,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1757993146491,0.002,4526.0,4525.9,12.81211596]
["bitfinex","ETHUSD",1757993146709,0.002,4526.0,4525.9,14.04071596]
["bitfinex","ETHUSD",1757993146873,0.002,4526.0,4525.9,28.54071596]
["bitfinex","ETHUSD",1757993150118,0.002,4526.0,4525.9,28.9922154]
["bitfinex","ETHUSD",1757993150314,0.002,4526.0,4525.9,31.13136723]
["bitfinex","ETHUSD",1757993156842,0.002,4526.0,4525.9,26.00915656]
["bitfinex","ETHUSD",1757993158648,0.002,4526.0,4525.9,22.33815656]
["bitfinex","ETHUSD",1757993158851,0.002,4526.0,4525.9,26.00815656]
["bitfinex","ETHUSD",1757993159642,0.002,4526.0,4525.9,21.10955656]
["bitfinex","ETHUSD",1757993159813,0.3009,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993160231,0.002,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993160431,0.002,4526.0,4525.9,25.57715656]
["bitfinex","ETHUSD",1757993162460,0.002,4526.0,4525.9,26.01795656]
["bitfinex","ETHUSD",1757993163363,0.002,4526.0,4525.9,25.57715656]
["bitfinex","ETHUSD",1757993165455,0.002,4526.0,4525.9,25.08135656]
["bitfinex","ETHUSD",1757993165610,0.002,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993166231,0.002,4526.0,4525.9,25.57715656]
["bitfinex","ETHUSD",1757993166513,0.002,4526.0,4525.9,21.90715656]
["bitfinex","ETHUSD",1757993166713,0.3009,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993167142,0.002,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993168045,0.002,4526.0,4525.9,25.57715656]
["bitfinex","ETHUSD",1757993169138,0.002,4526.0,4525.9,21.90715656]
["bitfinex","ETHUSD",1757993169345,0.002,4526.0,4525.9,25.57715656]
["bitfinex","ETHUSD",1757993169521,0.002,4526.0,4525.9,21.10955656]
["bitfinex","ETHUSD",1757993169720,0.002,4526.0,4525.9,24.77955656]
["bitfinex","ETHUSD",1757993170357,0.002,4526.5,4526.4,2.20926122]
["bitfinex","ETHUSD",1757993170584,0.002,4526.5,4526.4,6.43152053]
["bitfinex","ETHUSD",1757993170722,1e-08,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1757993170924,0.002,4527.1,4526.9,2.2090172]
["bitfinex","ETHUSD",1757993171124,0.002,4527.1,4526.9,22.51230737]
["bitfinex","ETHUSD",1757993171347,0.002,4527.1,4526.9,23.4268172]
["bitfinex","ETHUSD",1757993171656,0.002,4527.1,4526.9,25.56596903]
["bitfinex","ETHUSD",1757993171847,0.002,4527.1,4526.9,25.65451073]
["bitfinex","ETHUSD",1757993173435,0.002,4527.1,4526.9,26.44651073]
["bitfinex","ETHUSD",1757993176675,0.002,4527.4,4527.1,2.20891961]
["bitfinex","ETHUSD",1757993176883,0.002,4527.4,4527.1,5.9000088]
["bitfinex","ETHUSD",1757993177032,0.002,4527.4,4527.1,8.81467144]
["bitfinex","ETHUSD",1757993178269,0.4889,4527.4,4527.1,8.01707144]
["bitfinex","ETHUSD",1757993178471,0.4889,4527.4,4527.1,8.31887144]
["bitfinex","ETHUSD",1757993180573,0.4889,4527.4,4527.1,22.81887144]
["bitfinex","ETHUSD",1757993181073,0.4889,4527.4,4527.1,23.30777144]
["bitfinex","ETHUSD",1757993182480,0.4889,4527.4,4527.1,23.77437144]
["bitfinex","ETHUSD",1757993183748,0.4889,4527.4,4527.1,23.30777144]
["bitfinex","ETHUSD",1757993186076,0.4889,4527.4,4527.1,23.00597144]
["bitfinex","ETHUSD",1757993186811,1.2491,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993187280,0.802,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993187791,0.3164,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993188162,0.3164,4527.2,4527.1,8.01707144]
["bitfinex","ETHUSD",1757993188662,0.802,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993189276,0.3164,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993189796,0.802,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993189992,0.802,4527.2,4527.1,22.51807144]
["bitfinex","ETHUSD",1757993190202,1.2491,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993190373,0.802,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993190569,1.2491,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993193115,0.3164,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993193617,0.002,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993195481,0.002,4527.2,4527.1,20.84551961]
["bitfinex","ETHUSD",1757993196491,0.3164,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993201019,0.002,4527.2,4527.1,21.15511961]
["bitfinex","ETHUSD",1757993201445,0.002,4527.2,4527.1,20.37891961]
["bitfinex","ETHUSD",1757993202843,0.002,4527.2,4527.1,16.70991961]
["bitfinex","ETHUSD",1757993203048,0.002,4527.2,4527.1,21.15411961]
["bitfinex","ETHUSD",1757993203556,0.002,4527.2,4527.1,17.48611961]
["bitfinex","ETHUSD",1757993203737,0.002,4527.2,4527.1,21.15411961]
["bitfinex","ETHUSD",1757993205443,0.002,4527.2,4527.1,23.72877144]
["bitfinex","ETHUSD",1757993205812,0.002,4527.2,4527.1,27.99231947]
["bitfinex","ETHUSD",1757993206253,0.002,4527.2,4527.1,23.81730864]
["bitfinex","ETHUSD",1757993211750,0.002,4527.2,4527.1,23.38180864]
["bitfinex","ETHUSD",1757993211980,0.002,4527.2,4527.1,22.60560864]
["bitfinex","ETHUSD",1757993212283,1.2082,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993213681,1.2082,4527.2,4527.1,8.01707144]
["bitfinex","ETHUSD",1757993213871,1.2082,4527.2,4527.1,5.87791961]
["bitfinex","ETHUSD",1757993217913,1.2082,4527.2,4527.1,20.37791961]
["bitfinex","ETHUSD",1757993218201,0.2889,4527.2,4527.1,20.37791961]
["bitfinex","ETHUSD",1757993218770,0.7776,4527.2,4527.1,20.37791961]
["bitfinex","ETHUSD",1757993219309,0.7776,4527.2,4527.1,16.70991961]
["bitfinex","ETHUSD",1757993219515,0.7776,4527.2,4527.1,20.37791961]
["bitfinex","ETHUSD",1757993220508,0.002,4527.2,4527.1,20.37791961]
["bitfinex","ETHUSD",1757993221077,0.002,4527.2,4527.1,21.16011961]
["bitfinex","ETHUSD",1757993221272,0.002,4527.2,4527.1,23.29927144]
["bitfinex","ETHUSD",1757993224028,0.002,4527.2,4527.1,22.82157144]
["bitfinex","ETHUSD",1757993224315,0.002,4527.2,4527.1,23.29927144]
["bitfinex","ETHUSD",1757993225306,0.002,4527.2,4527.1,22.51707144]
["bitfinex","ETHUSD",1757993225617,0.002,4527.2,4527.1,22.99477144]
["bitfinex","ETHUSD",1757993225914,0.002,4527.2,4527.1,23.29927144]
["bitfinex","ETHUSD",1757993226978,0.002,4527.2,4527.1,23.73547144]
["bitfinex","ETHUSD",1757993229414,0.002,4527.2,4527.1,25.43347144]
["bitfinex","ETHUSD",1757993229714,0.002,4527.2,4527.1,24.99727144]
["bitfinex","ETHUSD",1757993229911,0.002,4527.2,4527.1,24.21507144]
["bitfinex","ETHUSD",1757993234724,0.002,4527.2,4527.1,24.51957144]
["bitfinex","ETHUSD",1757993235041,0.002,4527.2,4527.1,24.99727144]
["bitfinex","ETHUSD",1757993236946,0.002,4527.2,4527.1,25.43347144]
["bitfinex","ETHUSD",1757993237930,0.002,4527.2,4527.1,25.52200648]
["bitfinex","ETHUSD",1757993241935,0.002,4527.2,4527.1,30.61225451]
["bitfinex","ETHUSD",1757993243781,0.002,4527.2,4527.1,26.34870648]
["bitfinex","ETHUSD",1757993245257,1e-08,4527.4,4527.3,3.00082203]
["bitfinex","ETHUSD",1757993245478,1e-08,4527.4,4527.3,8.80697386]
["bitfinex","ETHUSD",1757993245652,1e-08,4527.4,4527.3,10.19677386]
["bitfinex","ETHUSD",1757993246080,1e-08,4527.4,4527.3,10.28529911]
["bitfinex","ETHUSD",1757993246688,1e-08,4527.4,4527.3,24.78529911]
["bitfinex","ETHUSD",1757993249120,1e-08,4527.4,4527.3,24.31439911]
["bitfinex","ETHUSD",1757993249301,1e-08,4527.4,4527.3,24.78529911]
["bitfinex","ETHUSD",1757993250410,1e-08,4527.4,4527.3,24.31439911]
["bitfinex","ETHUSD",1757993250557,0.80050001,4527.4,4527.3,22.71389911]
["bitfinex","ETHUSD",1757993250879,1.26220001,4527.4,4527.3,22.71389911]
["bitfinex","ETHUSD",1757993255121,1.26220001,4527.4,4527.3,20.48622203]
["bitfinex","ETHUSD",1757993257831,1.26220001,4527.4,4527.3,5.98622203]
["bitfinex","ETHUSD",1757993258325,1.26220001,4527.4,4527.3,20.48622203]
["bitfinex","ETHUSD",1757993259594,1.26220001,4527.4,4527.3,20.48722203]
["bitfinex","ETHUSD",1757993261047,0.80050001,4527.4,4527.3,20.48722203]
["bitfinex","ETHUSD",1757993261228,0.30690001,4527.4,4527.3,20.48722203]
["bitfinex","ETHUSD",1757993261525,1e-08,4527.4,4527.3,23.90577386]
["bitfinex","ETHUSD",1757993261742,1e-08,4527.4,4527.3,23.43487386]
["bitfinex","ETHUSD",1757993261911,1e-08,4527.4,4527.3,23.90577386]
["bitfinex","ETHUSD",1757993263141,1e-08,4527.4,4527.3,23.9943044]
["bitfinex","ETHUSD",1757993265729,0.30690001,4527.4,4527.3,19.0479044]
["bitfinex","ETHUSD",1757993265934,0.30690001,4527.4,4527.3,22.7149044]
["bitfinex","ETHUSD",1757993268035,1e-08,4527.4,4527.3,22.7149044]
["bitfinex","ETHUSD",1757993269935,1e-08,4527.4,4527.3,23.5234044]
["bitfinex","ETHUSD",1757993272349,1e-08,4527.4,4527.3,23.9607044]
["bitfinex","ETHUSD",1757993275127,1e-08,4527.4,4527.3,23.5234044]
["bitfinex","ETHUSD",1757993275346,1.22220001,4527.4,4527.3,22.7149044]
["bitfinex","ETHUSD",1757993275858,0.77360001,4527.4,4527.3,22.7149044]
["bitfinex","ETHUSD",1757993277765,0.77360001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993278361,0.77360001,4527.4,4527.3,8.6526885]
["bitfinex","ETHUSD",1757993278522,0.77360001,4527.4,4527.3,6.51353667]
["bitfinex","ETHUSD",1757993278523,0.30270001,4527.4,4527.3,6.51353667]
["bitfinex","ETHUSD",1757993278930,0.30270001,4527.4,4527.3,21.01353667]
["bitfinex","ETHUSD",1757993279440,1e-08,4527.4,4527.3,21.01353667]
["bitfinex","ETHUSD",1757993279848,0.31620001,4527.4,4527.3,21.01353667]
["bitfinex","ETHUSD",1757993282927,1e-08,4527.4,4527.3,21.31563667]
["bitfinex","ETHUSD",1757993283132,1e-08,4527.4,4527.3,23.9285885]
["bitfinex","ETHUSD",1757993284740,0.31620001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993284946,0.78710001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993285467,1.23570001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993287669,0.78710001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993287870,0.31620001,4527.4,4527.3,23.1526885]
["bitfinex","ETHUSD",1757993288366,1e-08,4527.4,4527.3,25.1623885]
["bitfinex","ETHUSD",1757993291184,1e-08,4527.4,4527.3,24.7205885]
["bitfinex","ETHUSD",1757993291572,1e-08,4527.4,4527.3,23.9446885]
["bitfinex","ETHUSD",1757993292168,1e-08,4527.4,4527.3,24.7205885]
["bitfinex","ETHUSD",1757993292689,1e-08,4527.4,4527.3,25.1623885]
["bitfinex","ETHUSD",1757993293477,1e-08,4527.4,4527.3,24.7205885]
["bitfinex","ETHUSD",1757993293870,1e-08,4527.4,4527.3,23.9446885]
["bitfinex","ETHUSD",1757993294391,1e-08,4527.4,4527.3,24.7205885]
["bitfinex","ETHUSD",1757993294567,1e-08,4527.4,4527.3,25.1623885]
["bitfinex","ETHUSD",1757993301572,1e-08,4527.4,4527.3,24.7205885]
["bitfinex","ETHUSD",1757993302573,1e-08,4527.4,4527.3,25.1939885]
["bitfinex","ETHUSD",1757993303928,1e-08,4527.4,4527.3,25.1929885]
["bitfinex","ETHUSD",1757993304077,1e-08,4527.4,4527.3,21.5269885]
["bitfinex","ETHUSD",1757993304445,1e-08,4527.4,4527.3,29.3829885]
["bitfinex","ETHUSD",1757993309522,1e-08,4527.4,4527.3,28.9095885]
["bitfinex","ETHUSD",1757993309690,1e-08,4527.4,4527.3,28.4357885]
["bitfinex","ETHUSD",1757993310197,1e-08,4527.4,4527.3,28.9055885]
["bitfinex","ETHUSD",1757993310923,1e-08,4527.4,4527.3,29.3789885]
["bitfinex","ETHUSD",1757993315004,1e-08,4527.4,4527.3,28.9055885]
["bitfinex","ETHUSD",1757993316024,1e-08,4527.4,4527.3,25.2395885]
["bitfinex","ETHUSD",1757993316350,1.24440001,4527.4,4527.3,23.9436885]
["bitfinex","ETHUSD",1757993316522,1e-08,4527.4,4527.3,23.9436885]
["bitfinex","ETHUSD",1757993316704,1e-08,4527.4,4527.3,24.7223885]
["bitfinex","ETHUSD",1757993316931,1e-08,4527.4,4527.3,25.1957885]
["bitfinex","ETHUSD",1757993318857,1e-08,4527.4,4527.3,24.7223885]
["bitfinex","ETHUSD",1757993320026,1e-08,4527.4,4527.3,23.9436885]
["bitfinex","ETHUSD",1757993321922,0.78170001,4527.4,4527.3,20.2776885]
["bitfinex","ETHUSD",1757993322121,1.24440001,4527.4,4527.3,23.9436885]
["bitfinex","ETHUSD",1757993323260,0.002,4527.7,4527.6,3.00067567]
["bitfinex","ETHUSD",1757993323462,0.002,4527.7,4527.6,8.9162275]
["bitfinex","ETHUSD",1757993323647,0.2262,4527.7,4527.6,8.9162275]
["bitfinex","ETHUSD",1757993324161,0.2262,4527.7,4527.6,9.4009275]
["bitfinex","ETHUSD",1757993326653,0.2262,4527.7,4527.6,11.0989275]
["bitfinex","ETHUSD",1757993327555,0.6865,4527.7,4527.6,11.0989275]
["bitfinex","ETHUSD",1757993327758,1.0781,4527.7,4527.6,11.0989275]
["bitfinex","ETHUSD",1757993329575,0.6865,4527.7,4527.6,11.0989275]
["bitfinex","ETHUSD",1757993330570,0.6865,4527.7,4527.6,10.3069275]
["bitfinex","ETHUSD",1757993330771,1.0541,4527.7,4527.6,4.01707567]
["bitfinex","ETHUSD",1757993330969,5.31721381,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993331169,5.31721381,4527.7,4527.6,4.01707567]
["bitfinex","ETHUSD",1757993331468,0.2262,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993332470,0.6625,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993333474,1.0541,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993333679,1.0541,4527.7,4527.6,1.8084]
["bitfinex","ETHUSD",1757993333854,0.6178,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993334054,0.6178,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993334260,0.6625,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993335177,0.2262,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993335480,0.002,4527.7,4527.6,22.56267567]
["bitfinex","ETHUSD",1757993335860,0.2227,4527.7,4527.6,22.07267567]
["bitfinex","ETHUSD",1757993337283,0.002,4527.7,4527.6,22.07267567]
["bitfinex","ETHUSD",1757993337581,0.002,4527.7,4527.6,23.30467567]
["bitfinex","ETHUSD",1757993337766,0.002,4527.7,4527.6,24.9993275]
["bitfinex","ETHUSD",1757993337975,0.002,4527.7,4527.6,25.4438275]
["bitfinex","ETHUSD",1757993338391,0.002,4527.7,4527.6,25.53235255]
["bitfinex","ETHUSD",1757993345281,0.002,4527.7,4527.6,25.64275255]
["bitfinex","ETHUSD",1757993345495,0.002,4527.7,4527.6,25.19825255]
["bitfinex","ETHUSD",1757993345990,0.2227,4527.7,4527.6,24.41075255]
["bitfinex","ETHUSD",1757993346167,0.2227,4527.7,4527.6,22.27160072]
["bitfinex","ETHUSD",1757993349311,0.2227,4527.7,4527.6,18.60560072]
["bitfinex","ETHUSD",1757993349614,1.0781,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993349969,0.2227,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993356334,0.002,4527.7,4527.6,22.97057567]
["bitfinex","ETHUSD",1757993356739,0.002,4527.7,4527.6,23.41507567]
["bitfinex","ETHUSD",1757993357702,0.002,4527.7,4527.6,22.97057567]
["bitfinex","ETHUSD",1757993358150,0.002,4527.7,4527.6,23.41507567]
["bitfinex","ETHUSD",1757993359305,0.002,4527.7,4527.6,22.97057567]
["bitfinex","ETHUSD",1757993361044,0.002,4527.7,4527.6,22.67307567]
["bitfinex","ETHUSD",1757993361829,0.002,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993362037,0.2346,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993363314,0.2346,4527.7,4527.6,22.66577567]
["bitfinex","ETHUSD",1757993363845,0.002,4527.7,4527.6,22.66577567]
["bitfinex","ETHUSD",1757993365253,0.002,4527.7,4527.6,23.40767567]
["bitfinex","ETHUSD",1757993366644,0.002,4527.7,4527.6,22.95337567]
["bitfinex","ETHUSD",1757993367551,0.2346,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993368223,0.002,4527.7,4527.6,22.66577567]
["bitfinex","ETHUSD",1757993369562,0.2346,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993371966,0.2346,4527.7,4527.6,22.66577567]
["bitfinex","ETHUSD",1757993372268,0.2368,4527.7,4527.6,18.51707567]
["bitfinex","ETHUSD",1757993372469,1.0783,4527.7,4527.6,4.01707567]
["bitfinex","ETHUSD",1757993372635,1.0783,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993373201,1.0783,4527.7,4527.6,4.01707567]
["bitfinex","ETHUSD",1757993373337,1.0783,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993374774,0.6867,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993375162,1.0783,4527.7,4527.6,4.01707567]
["bitfinex","ETHUSD",1757993375363,1.0783,4527.7,4527.6,7.68307567]
["bitfinex","ETHUSD",1757993376464,1.0783,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993376871,1.0783,4527.7,4527.6,18.51707567]
["bitfinex","ETHUSD",1757993377076,1.0783,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993377577,6.19475479,4527.7,4527.6,5.4744]
["bitfinex","ETHUSD",1757993377943,6.19475479,4527.7,4527.6,19.9744]
["bitfinex","ETHUSD",1757993378144,6.19475479,4527.7,4527.6,16.3084]
["bitfinex","ETHUSD",1757993378374,6.19475479,4527.7,4527.6,19.9744]
["bitfinex","ETHUSD",1757993379280,6.19475479,4527.7,4527.6,22.18307567]
["bitfinex","ETHUSD",1757993379477,6.19475479,4527.7,4527.6,16.3084]
["bitfinex","ETHUSD",1757993379680,6.19475479,4527.7,4527.6,5.364]
["bitfinex","ETHUSD",1757993380978,6.19475479,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757993381170,6.19475479,4527.7,4527.6,5.364]
["bitfinex","ETHUSD",1757993381667,6.19475479,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757993381871,6.19475479,4527.7,4527.6,5.364]
["bitfinex","ETHUSD",1757993382067,5.35325479,4527.7,4527.6,5.364]
["bitfinex","ETHUSD",1757993383684,5.35325479,4527.7,4527.6,1.698]
["bitfinex","ETHUSD",1757993383855,5.35325479,4527.7,4527.6,5.364]
["bitfinex","ETHUSD",1757993393804,5.35325479,4527.7,4527.6,3.666]
["bitfinex","ETHUSD",1757993394179,5.80315479,4527.7,4527.6,3.666]
["bitfinex","ETHUSD",1757993394715,5.35325479,4527.7,4527.6,3.666]
["bitfinex","ETHUSD",1757993398408,5.35325479,4527.7,4527.6,3.667]
["bitfinex","ETHUSD",1757993403256,5.35325479,4527.7,4527.6,4.1438]
["bitfinex","ETHUSD",1757993405156,5.35325479,4527.7,4527.6,3.667]
["bitfinex","ETHUSD",1757993407523,5.35325479,4527.7,4527.6,4.1438]
["bitfinex","ETHUSD",1757993407858,5.11845479,4527.7,4527.6,4.1438]
["bitfinex","ETHUSD",1757993409260,0.002,4527.7,4527.6,4.4528]
["bitfinex","ETHUSD",1757993409582,0.002,4527.7,4527.6,9.15708567]
["bitfinex","ETHUSD",1757993409861,0.002,4527.7,4527.6,7.21717567]
["bitfinex","ETHUSD",1757993410069,0.002,4527.7,4527.6,21.71717567]
["bitfinex","ETHUSD",1757993413341,0.002,4527.7,4527.6,21.80570209]
["bitfinex","ETHUSD",1757993413552,0.002,4527.7,4527.6,22.59770209]
["bitfinex","ETHUSD",1757993422594,0.002,4527.7,4527.6,22.15140209]
["bitfinex","ETHUSD",1757993422798,0.002,4527.7,4527.6,24.72785392]
["bitfinex","ETHUSD",1757993430209,0.002,4527.7,4527.6,26.42585392]
["bitfinex","ETHUSD",1757993438496,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1757993438696,1e-08,4527.9,4527.8,6.68766389]
["bitfinex","ETHUSD",1757993438915,1e-08,4527.9,4527.8,10.01492994]
["bitfinex","ETHUSD",1757993439299,1e-08,4527.9,4527.8,10.10344519]
["bitfinex","ETHUSD",1757993439692,1e-08,4527.9,4527.8,24.60344519]
["bitfinex","ETHUSD",1757993440723,1e-08,4527.9,4527.8,24.16614519]
["bitfinex","ETHUSD",1757993441326,1e-08,4527.9,4527.8,24.60344519]
["bitfinex","ETHUSD",1757993445940,1e-08,4528.4,4527.9,3.0005036]
["bitfinex","ETHUSD",1757993446146,1e-08,4528.4,4528.3,3.00033425]
["bitfinex","ETHUSD",1757993446314,1e-08,4528.4,4528.3,6.98291759]
["bitfinex","ETHUSD",1757993446518,1e-08,4528.4,4528.3,22.48593425]
["bitfinex","ETHUSD",1757993447216,1e-08,4528.4,4528.3,22.57443511]
["bitfinex","ETHUSD",1757993447414,1e-08,4528.4,4528.3,24.71358694]
["bitfinex","ETHUSD",1757993449645,1e-08,4528.4,4528.3,23.98078694]
["bitfinex","ETHUSD",1757993450156,1e-08,4528.4,4528.3,24.73248694]
["bitfinex","ETHUSD",1757993455555,1e-08,4528.4,4528.3,24.28918694]
["bitfinex","ETHUSD",1757993456057,1e-08,4528.4,4528.3,24.76018694]
["bitfinex","ETHUSD",1757993458873,1e-08,4528.4,4528.3,23.98078694]
["bitfinex","ETHUSD",1757993459075,0.22280001,4528.4,4528.3,23.50338694]
["bitfinex","ETHUSD",1757993459286,0.22280001,4528.4,4528.3,5.33838694]
["bitfinex","ETHUSD",1757993459452,0.22280001,4528.4,4528.3,6.86323511]
["bitfinex","ETHUSD",1757993459650,1.07610001,4528.4,4528.3,16.90723511]
["bitfinex","ETHUSD",1757993459854,5.33921741,4528.4,4528.3,5.96083511]
["bitfinex","ETHUSD",1757993460238,5.33921741,4528.4,4528.3,20.37233425]
["bitfinex","ETHUSD",1757993460944,5.33921741,4528.4,4528.3,18.164]
["bitfinex","ETHUSD",1757993461488,5.33921741,4528.4,4528.3,20.37233425]
["bitfinex","ETHUSD",1757993461891,1e-08,4528.4,4528.3,20.37233425]
["bitfinex","ETHUSD",1757993462042,0.22280001,4528.4,4528.3,22.51148608]
["bitfinex","ETHUSD",1757993462443,0.22280001,4528.4,4528.3,23.30348608]
["bitfinex","ETHUSD",1757993462669,1e-08,4528.4,4528.3,24.56818608]
["bitfinex","ETHUSD",1757993467489,1e-08,4528.4,4528.3,28.75818608]
["bitfinex","ETHUSD",1757993467984,1e-08,4528.4,4528.3,28.84668684]
["bitfinex","ETHUSD",1757993469505,1e-08,4528.4,4528.3,33.10980424]
["bitfinex","ETHUSD",1757993469854,1e-08,4528.4,4528.3,33.22020424]
["bitfinex","ETHUSD",1757993471691,1e-08,4528.4,4528.3,33.22120424]
["bitfinex","ETHUSD",1757993475290,0.08849548,4531.0,4530.7,2.20716445]
["bitfinex","ETHUSD",1757993475493,0.02,4530.9,4530.8,2.99911574]
["bitfinex","ETHUSD",1757993475711,0.02,4530.9,4530.8,4.28588689]
["bitfinex","ETHUSD",1757993475894,0.02,4530.9,4530.8,19.89723261]
["bitfinex","ETHUSD",1757993476094,0.2199,4530.9,4530.8,23.18163261]
["bitfinex","ETHUSD",1757993477727,0.6115,4530.9,4530.8,20.77771574]
["bitfinex","ETHUSD",1757993477882,0.6362,4530.9,4530.8,20.77771574]
["bitfinex","ETHUSD",1757993478077,0.6115,4530.9,4530.8,20.77771574]
["bitfinex","ETHUSD",1757993478383,0.6115,4530.9,4530.8,16.70711574]
["bitfinex","ETHUSD",1757993478581,0.6362,4530.9,4530.8,20.38611574]
["bitfinex","ETHUSD",1757993479895,0.6115,4530.9,4530.8,20.38611574]
["bitfinex","ETHUSD",1757993481679,0.2199,4530.9,4530.8,20.38611574]
["bitfinex","ETHUSD",1757993484322,0.2199,4530.9,4530.8,20.38411574]
["bitfinex","ETHUSD",1757993485503,0.2199,4530.9,4530.8,20.49371574]
["bitfinex","ETHUSD",1757993488922,0.02,4530.9,4530.8,20.49371574]
["bitfinex","ETHUSD",1757993489319,0.022,4530.9,4530.8,22.09578504]
["bitfinex","ETHUSD",1757993489692,0.022,4530.9,4530.8,23.33738504]
["bitfinex","ETHUSD",1757993489897,0.022,4530.9,4530.8,24.12938504]
["bitfinex","ETHUSD",1757993490428,0.022,4530.9,4530.8,24.47745666]
["bitfinex","ETHUSD",1757993491416,0.002,4531.4,4530.8,24.47745666]
["bitfinex","ETHUSD",1757993491417,0.002,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1757993491618,0.002,4531.4,4531.3,6.32425381]
["bitfinex","ETHUSD",1757993491820,0.002,4531.4,4531.3,8.35885381]
["bitfinex","ETHUSD",1757993492022,0.002,4531.4,4531.3,22.85885381]
["bitfinex","ETHUSD",1757993492631,0.002,4531.4,4531.3,23.25045381]
["bitfinex","ETHUSD",1757993498107,0.002,4531.4,4531.3,22.48455381]
["bitfinex","ETHUSD",1757993498306,0.101,4531.4,4531.3,22.00785381]
["bitfinex","ETHUSD",1757993498514,0.101,4531.4,4531.3,18.33185381]
["bitfinex","ETHUSD",1757993498706,0.002,4531.4,4531.3,22.00685381]
["bitfinex","ETHUSD",1757993498899,0.002,4531.4,4531.3,22.48355381]
["bitfinex","ETHUSD",1757993500129,0.002,4531.4,4531.3,22.09195381]
["bitfinex","ETHUSD",1757993500331,0.002,4531.4,4531.3,22.55175381]
["bitfinex","ETHUSD",1757993500532,0.002,4531.4,4531.3,18.70615381]
["bitfinex","ETHUSD",1757993500734,0.101,4531.4,4531.3,20.82225381]
["bitfinex","ETHUSD",1757993500902,0.002,4531.4,4531.3,20.82225381]
["bitfinex","ETHUSD",1757993501306,0.002,4531.4,4531.3,22.06485381]
["bitfinex","ETHUSD",1757993501918,0.002,4531.4,4531.3,22.17445381]
["bitfinex","ETHUSD",1757993502604,0.002,4531.4,4531.3,22.96645381]
["bitfinex","ETHUSD",1757993521460,0.002,4531.4,4531.3,22.85685381]
["bitfinex","ETHUSD",1757993521660,0.002,4531.4,4531.3,22.96645381]
["bitfinex","ETHUSD",1757993524963,0.002,4531.4,4531.3,27.15645381]
["bitfinex","ETHUSD",1757993525472,1e-08,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1757993525766,1e-08,4531.9,4531.8,11.47622871]
["bitfinex","ETHUSD",1757993525949,1e-08,4531.9,4531.8,12.70712871]
["bitfinex","ETHUSD",1757993526150,1e-08,4531.9,4531.8,27.20712871]
["bitfinex","ETHUSD",1757993526950,1e-08,4531.9,4531.8,27.29554751]
["bitfinex","ETHUSD",1757993527154,1e-08,4531.9,4531.8,29.43469934]
["bitfinex","ETHUSD",1757993535594,1e-08,4531.9,4531.8,29.43369934]
["bitfinex","ETHUSD",1757993536390,1e-08,4531.9,4531.8,29.00309934]
["bitfinex","ETHUSD",1757993536590,1e-08,4531.9,4531.8,29.43369934]
["bitfinex","ETHUSD",1757993538178,1e-08,4531.9,4531.8,34.54254]
["bitfinex","ETHUSD",1757993543742,1e-08,4531.9,4531.8,30.87254]
["bitfinex","ETHUSD",1757993544046,1e-08,4531.9,4531.8,34.54054]
["bitfinex","ETHUSD",1757993546204,0.02,4532.9,4531.8,34.54054]
["bitfinex","ETHUSD",1757993546205,1e-08,4532.9,4532.7,2.99819057]
["bitfinex","ETHUSD",1757993546407,1e-08,4532.9,4532.8,9.57606141]
["bitfinex","ETHUSD",1757993546610,1e-08,4532.9,4532.8,9.554]
["bitfinex","ETHUSD",1757993546809,0.09900001,4532.9,4532.8,24.054]
["bitfinex","ETHUSD",1757993547005,0.09900001,4532.9,4532.8,26.26014189]
["bitfinex","ETHUSD",1757993547240,0.09900001,4532.9,4532.8,28.39729369]
["bitfinex","ETHUSD",1757993547632,0.49060001,4532.9,4532.8,28.39729369]
["bitfinex","ETHUSD",1757993547826,0.49060001,4532.9,4532.8,24.72929369]
["bitfinex","ETHUSD",1757993548027,0.49060001,4532.9,4532.8,28.39729369]
["bitfinex","ETHUSD",1757993548212,0.49060001,4532.9,4532.8,24.72929369]
["bitfinex","ETHUSD",1757993548414,0.49060001,4532.9,4532.8,28.39729369]
["bitfinex","ETHUSD",1757993548615,0.09900001,4532.9,4532.8,28.39729369]
["bitfinex","ETHUSD",1757993549345,0.09900001,4532.9,4532.8,28.39629369]
["bitfinex","ETHUSD",1757993551334,0.09900001,4532.9,4532.8,33.44080799]
["bitfinex","ETHUSD",1757993551538,1e-08,4532.9,4532.8,33.88700799]
["bitfinex","ETHUSD",1757993551934,1e-08,4532.9,4532.8,33.44080799]
["bitfinex","ETHUSD",1757993552959,1e-08,4532.9,4532.8,33.74260799]
["bitfinex","ETHUSD",1757993553139,1e-08,4532.9,4532.8,34.68580799]
["bitfinex","ETHUSD",1757993553651,1e-08,4532.9,4532.8,34.18880799]
["bitfinex","ETHUSD",1757993553848,1e-08,4532.9,4532.8,34.68580799]
["bitfinex","ETHUSD",1757993554032,1e-08,4532.9,4532.8,37.68580799]
["bitfinex","ETHUSD",1757993555056,1e-08,4532.9,4532.8,36.88700799]
["bitfinex","ETHUSD",1757993555257,0.09900001,4532.9,4532.8,28.58380799]
["bitfinex","ETHUSD",1757993555448,0.09900001,4532.9,4532.8,32.25080799]
["bitfinex","ETHUSD",1757993556250,1e-08,4532.9,4532.8,32.36040799]
["bitfinex","ETHUSD",1757993556454,0.3916,4533.4,4533.3,2.99789857]
["bitfinex","ETHUSD",1757993556774,0.3916,4533.4,4533.3,7.18528538]
["bitfinex","ETHUSD",1757993556969,0.3926,4533.4,4533.3,7.29488538]
["bitfinex","ETHUSD",1757993557462,0.3926,4533.4,4533.3,21.79488538]
["bitfinex","ETHUSD",1757993559276,0.001,4533.4,4533.3,21.79488538]
["bitfinex","ETHUSD",1757993560553,0.001,4533.4,4533.3,22.18648538]
["bitfinex","ETHUSD",1757993561870,0.003,4533.4,4533.3,22.18648538]
["bitfinex","ETHUSD",1757993564279,0.002,4533.4,4533.3,22.18648538]
["bitfinex","ETHUSD",1757993564464,0.0287,4533.4,4533.3,22.18648538]
["bitfinex","ETHUSD",1757993565069,0.002,4533.4,4533.3,22.18648538]
["bitfinex","ETHUSD",1757993565268,0.002,4533.4,4533.3,23.43148538]
["bitfinex","ETHUSD",1757993565671,0.002,4533.4,4533.3,27.68399968]
["bitfinex","ETHUSD",1757993565874,0.002,4533.4,4533.3,23.43148538]
["bitfinex","ETHUSD",1757993568306,0.002,4533.4,4533.3,27.62148538]
["bitfinex","ETHUSD",1757993569797,0.0287,4533.4,4533.3,26.37448538]
["bitfinex","ETHUSD",1757993570001,0.002,4533.4,4533.3,26.37448538]
["bitfinex","ETHUSD",1757993570300,0.002,4533.4,4533.3,26.84298538]
["bitfinex","ETHUSD",1757993570500,0.002,4533.4,4533.3,22.65298538]
["bitfinex","ETHUSD",1757993572799,0.002,4533.4,4533.3,23.44188538]
["bitfinex","ETHUSD",1757993577473,0.002,4533.4,4533.3,23.44088538]
["bitfinex","ETHUSD",1757993580523,0.002,4533.4,4533.3,27.69339968]
["bitfinex","ETHUSD",1757993581224,0.002,4533.4,4533.3,23.44088538]
["bitfinex","ETHUSD",1757993581528,0.002,4533.4,4533.3,27.69339968]
["bitfinex","ETHUSD",1757993586128,0.002,4533.4,4533.3,31.88339968]
["bitfinex","ETHUSD",1757993587797,0.002,4533.4,4533.3,34.88339968]
["bitfinex","ETHUSD",1757993588152,1e-08,4533.9,4533.4,5.99784991]
["bitfinex","ETHUSD",1757993588300,1e-08,4533.9,4533.8,0.792]
["bitfinex","ETHUSD",1757993588500,1e-08,4533.9,4533.8,8.48831185]
["bitfinex","ETHUSD",1757993588733,1e-08,4533.9,4533.8,8.4662553]
["bitfinex","ETHUSD",1757993588938,1e-08,4533.9,4533.8,23.05465143]
["bitfinex","ETHUSD",1757993589435,1e-08,4533.9,4533.8,24.26045143]
["bitfinex","ETHUSD",1757993589729,1e-08,4533.9,4533.8,25.62240326]
["bitfinex","ETHUSD",1757993590512,1e-08,4533.9,4533.8,25.49430326]
["bitfinex","ETHUSD",1757993590717,1e-08,4533.9,4533.8,25.19380326]
["bitfinex","ETHUSD",1757993590918,1e-08,4533.9,4533.8,25.62240326]
["bitfinex","ETHUSD",1757993592012,1e-08,4533.9,4533.8,25.19380326]
["bitfinex","ETHUSD",1757993593030,1e-08,4533.9,4533.8,25.62240326]
["bitfinex","ETHUSD",1757993593735,1e-08,4533.9,4533.8,25.19380326]
["bitfinex","ETHUSD",1757993594451,1e-08,4533.9,4533.8,25.62240326]
["bitfinex","ETHUSD",1757993594747,1e-08,4533.9,4533.8,26.39960326]
["bitfinex","ETHUSD",1757993595345,1e-08,4533.9,4533.8,26.09910326]
["bitfinex","ETHUSD",1757993596653,1e-08,4533.9,4533.8,26.39960326]
["bitfinex","ETHUSD",1757993597254,1e-08,4533.9,4533.8,25.19380326]
["bitfinex","ETHUSD",1757993597951,1e-08,4533.9,4533.8,25.62240326]
["bitfinex","ETHUSD",1757993599458,1e-08,4533.9,4533.8,26.39960326]
["bitfinex","ETHUSD",1757993600423,1e-08,4533.9,4533.8,26.40060326]
["bitfinex","ETHUSD",1757993600624,0.00200001,4533.9,4533.8,26.40060326]
["bitfinex","ETHUSD",1757993603235,0.00200001,4533.9,4533.8,26.41310326]
["bitfinex","ETHUSD",1757993608666,0.00200001,4533.9,4533.8,26.10010326]
["bitfinex","ETHUSD",1757993608871,0.00200001,4533.9,4533.8,26.41310326]
["bitfinex","ETHUSD",1757993615866,0.00200001,4533.9,4533.8,25.98450326]
["bitfinex","ETHUSD",1757993616064,0.00200001,4533.9,4533.8,26.44430326]
["bitfinex","ETHUSD",1757993616660,0.00200001,4533.9,4533.8,29.44430326]
["bitfinex","ETHUSD",1757993616861,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757993617062,0.02,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757993617063,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1757993617303,1e-08,4534.9,4534.8,3.49972059]
["bitfinex","ETHUSD",1757993617504,1e-08,4534.9,4534.8,4.68332059]
["bitfinex","ETHUSD",1757993617712,1e-08,4534.9,4534.8,19.16126891]
["bitfinex","ETHUSD",1757993619885,0.00200001,4534.9,4534.8,19.16126891]
["bitfinex","ETHUSD",1757993620085,0.00200001,4534.9,4534.8,21.30042074]
["bitfinex","ETHUSD",1757993621915,0.04670001,4534.9,4534.8,23.68992074]
["bitfinex","ETHUSD",1757993622295,0.02,4535.9,4534.8,27.96242074]
["bitfinex","ETHUSD",1757993622495,0.02,4535.9,4535.3,3.792]
["bitfinex","ETHUSD",1757993622668,0.02,4535.9,4535.7,0.792]
["bitfinex","ETHUSD",1757993622869,0.02,4535.9,4535.8,8.65735834]
["bitfinex","ETHUSD",1757993623209,0.02,4535.9,4535.8,19.92455516]
["bitfinex","ETHUSD",1757993623376,0.0647,4535.9,4535.8,23.28987956]
["bitfinex","ETHUSD",1757993624582,0.02,4535.9,4535.8,23.28987956]
["bitfinex","ETHUSD",1757993624998,0.02,4535.9,4535.8,24.24937956]
["bitfinex","ETHUSD",1757993627225,0.02,4535.9,4535.8,24.35897956]
["bitfinex","ETHUSD",1757993627935,0.02,4535.9,4535.8,23.79107956]
["bitfinex","ETHUSD",1757993630449,0.02,4535.9,4535.8,20.12607956]
["bitfinex","ETHUSD",1757993630634,0.4563,4535.9,4535.8,17.63807956]
["bitfinex","ETHUSD",1757993630809,0.4843,4535.9,4535.8,22.60647956]
["bitfinex","ETHUSD",1757993631017,0.4563,4535.9,4535.8,22.60647956]
["bitfinex","ETHUSD",1757993632626,0.0647,4535.9,4535.8,22.60647956]
["bitfinex","ETHUSD",1757993632852,0.4843,4535.9,4535.8,22.60647956]
["bitfinex","ETHUSD",1757993633161,0.4563,4535.9,4535.8,2.74647956]
["bitfinex","ETHUSD",1757993633316,0.4563,4535.9,4535.8,6.41147956]
["bitfinex","ETHUSD",1757993633317,0.4843,4535.9,4535.8,6.41147956]
["bitfinex","ETHUSD",1757993634225,0.4563,4535.9,4535.8,6.41147956]
["bitfinex","ETHUSD",1757993634431,0.4563,4535.9,4535.8,2.74647956]
["bitfinex","ETHUSD",1757993634615,0.0647,4535.9,4535.8,6.43352638]
["bitfinex","ETHUSD",1757993634824,0.02,4535.9,4535.8,6.41147956]
["bitfinex","ETHUSD",1757993635023,0.02,4535.9,4535.8,20.91147956]
["bitfinex","ETHUSD",1757993635225,0.02,4535.9,4535.8,22.13427956]
["bitfinex","ETHUSD",1757993635541,0.02,4535.9,4535.8,22.92627956]
["bitfinex","ETHUSD",1757993637535,0.02,4535.9,4535.8,24.36265734]
["bitfinex","ETHUSD",1757993639319,5.55887477,4535.9,4535.8,0.43219682]
["bitfinex","ETHUSD",1757993639533,0.4583,4535.9,4535.8,3.665]
["bitfinex","ETHUSD",1757993639733,0.4583,4535.9,4535.8,5.86968274]
["bitfinex","ETHUSD",1757993639939,0.022,4535.9,4535.8,5.86968274]
["bitfinex","ETHUSD",1757993640150,0.0667,4535.9,4535.8,5.86968274]
["bitfinex","ETHUSD",1757993640866,0.022,4535.9,4535.8,8.34835538]
["bitfinex","ETHUSD",1757993641066,0.022,4535.9,4535.8,7.59125538]
["bitfinex","ETHUSD",1757993641283,0.4583,4535.9,4535.8,6.32835538]
["bitfinex","ETHUSD",1757993641678,0.022,4535.9,4535.8,6.81425538]
["bitfinex","ETHUSD",1757993641880,0.022,4535.9,4535.8,7.57135538]
["bitfinex","ETHUSD",1757993642062,0.0667,4535.9,4535.8,2.64835538]
["bitfinex","ETHUSD",1757993642368,0.4583,4535.9,4535.8,6.32835538]
["bitfinex","ETHUSD",1757993642897,0.4583,4535.9,4535.8,2.64835538]
["bitfinex","ETHUSD",1757993643188,0.4583,4535.9,4535.8,6.32835538]
["bitfinex","ETHUSD",1757993643480,0.4583,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993644071,0.4583,4535.9,4535.8,20.82935538]
["bitfinex","ETHUSD",1757993644452,0.4583,4535.9,4535.8,17.14835538]
["bitfinex","ETHUSD",1757993644944,0.4863,4535.9,4535.8,17.14835538]
["bitfinex","ETHUSD",1757993645283,0.4583,4535.9,4535.8,17.14835538]
["bitfinex","ETHUSD",1757993645448,0.4583,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993645649,0.4583,4535.9,4535.8,17.14835538]
["bitfinex","ETHUSD",1757993645849,0.4583,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993646172,0.022,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993646486,0.022,4535.9,4535.8,7.57135538]
["bitfinex","ETHUSD",1757993646780,0.022,4535.9,4535.8,7.25755538]
["bitfinex","ETHUSD",1757993646984,0.022,4535.9,4535.8,21.75755538]
["bitfinex","ETHUSD",1757993647189,0.022,4535.9,4535.8,21.27165538]
["bitfinex","ETHUSD",1757993647397,0.022,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993647686,0.0667,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993648480,0.022,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993648667,0.0667,4535.9,4535.8,17.14835538]
["bitfinex","ETHUSD",1757993648848,0.0667,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993649270,0.022,4535.9,4535.8,20.82835538]
["bitfinex","ETHUSD",1757993649477,0.022,4535.9,4535.8,20.93795538]
["bitfinex","ETHUSD",1757993650356,0.0667,4535.9,4535.8,20.93795538]
["bitfinex","ETHUSD",1757993651699,0.022,4535.9,4535.8,20.93795538]
["bitfinex","ETHUSD",1757993651921,0.022,4535.9,4535.8,22.18095538]
["bitfinex","ETHUSD",1757993652226,0.022,4535.9,4535.8,22.97295538]
["bitfinex","ETHUSD",1757993652500,0.022,4535.9,4535.8,25.11210721]
["bitfinex","ETHUSD",1757993653370,0.08,4536.8,4535.8,33.10308198]
["bitfinex","ETHUSD",1757993653371,1e-08,4536.8,4535.8,33.10308198]
["bitfinex","ETHUSD",1757993653569,0.3916,4538.7,4537.0,0.792]
["bitfinex","ETHUSD",1757993653807,0.08,4538.8,4537.8,2.99571104]
["bitfinex","ETHUSD",1757993653977,0.08,4538.8,4537.8,22.03549785]
["bitfinex","ETHUSD",1757993654178,0.08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757993654383,0.08,4538.8,4538.7,8.37627406]
["bitfinex","ETHUSD",1757993654570,0.08,4538.8,4538.7,9.61927406]
["bitfinex","ETHUSD",1757993654971,0.08,4538.8,4538.7,24.11927406]
["bitfinex","ETHUSD",1757993655607,0.08,4538.8,4538.7,25.29473001]
["bitfinex","ETHUSD",1757993656279,0.08,4538.8,4538.7,25.72541561]
["bitfinex","ETHUSD",1757993658303,0.1247,4538.8,4538.7,22.51495966]
["bitfinex","ETHUSD",1757993658505,0.08,4538.8,4538.7,22.95825966]
["bitfinex","ETHUSD",1757993658722,0.08,4538.8,4538.7,24.54995966]
["bitfinex","ETHUSD",1757993658929,0.082,4538.8,4538.7,24.54995966]
["bitfinex","ETHUSD",1757993659621,0.082,4538.8,4538.7,26.68911149]
["bitfinex","ETHUSD",1757993661019,0.082,4538.8,4538.7,21.76011149]
["bitfinex","ETHUSD",1757993661221,0.082,4538.8,4538.7,19.70926017]
["bitfinex","ETHUSD",1757993661387,0.1267,4538.8,4538.7,22.51495966]
["bitfinex","ETHUSD",1757993663411,0.1267,4538.8,4538.7,22.62455966]
["bitfinex","ETHUSD",1757993664225,0.082,4538.8,4538.7,22.62455966]
["bitfinex","ETHUSD",1757993664724,0.1267,4538.8,4538.7,22.62455966]
["bitfinex","ETHUSD",1757993665827,0.1267,4538.8,4538.7,18.93855966]
["bitfinex","ETHUSD",1757993666028,0.1267,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993666212,0.5183,4538.8,4538.7,20.4202856]
["bitfinex","ETHUSD",1757993666743,0.1267,4538.8,4538.7,20.4202856]
["bitfinex","ETHUSD",1757993667039,0.5183,4538.8,4538.7,20.4202856]
["bitfinex","ETHUSD",1757993667542,0.5183,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993667742,0.5183,4538.8,4538.7,20.4202856]
["bitfinex","ETHUSD",1757993669043,0.1267,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993669246,0.1267,4538.8,4538.7,20.4202856]
["bitfinex","ETHUSD",1757993669614,0.5183,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993669947,4.7624188,4538.8,4538.7,20.4192856]
["bitfinex","ETHUSD",1757993670447,4.3708188,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993670648,4.3708188,4538.8,4538.7,20.4192856]
["bitfinex","ETHUSD",1757993671031,4.3708188,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993671331,4.3708188,4538.8,4538.7,20.4192856]
["bitfinex","ETHUSD",1757993672024,4.3708188,4538.8,4538.7,16.7352856]
["bitfinex","ETHUSD",1757993672226,4.3708188,4538.8,4538.7,20.4192856]
["bitfinex","ETHUSD",1757993672424,4.7624188,4538.8,4538.7,18.7232856]
["bitfinex","ETHUSD",1757993672730,4.7624188,4538.8,4538.7,15.0402856]
["bitfinex","ETHUSD",1757993673231,4.7624188,4538.8,4538.7,18.7232856]
["bitfinex","ETHUSD",1757993673432,4.7624188,4538.8,4538.7,15.0402856]
["bitfinex","ETHUSD",1757993673649,4.7904188,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993673815,4.7904188,4538.8,4538.7,4.12308094]
["bitfinex","ETHUSD",1757993673816,0.082,4538.8,4538.7,4.12308094]
["bitfinex","ETHUSD",1757993674022,0.082,4538.8,4538.7,18.62308094]
["bitfinex","ETHUSD",1757993674523,0.1267,4538.8,4538.7,18.62308094]
["bitfinex","ETHUSD",1757993674756,0.5183,4538.8,4538.7,18.183]
["bitfinex","ETHUSD",1757993674935,0.5183,4538.8,4538.3,0.1096]
["bitfinex","ETHUSD",1757993675141,4.2441188,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757993675357,4.2888188,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757993675659,4.2441188,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1757993675963,4.3261188,4538.8,4538.6,0.1096]
["bitfinex","ETHUSD",1757993676259,4.3261188,4538.8,4538.7,3.687]
["bitfinex","ETHUSD",1757993676845,0.082,4538.8,4538.7,7.13277406]
["bitfinex","ETHUSD",1757993677036,0.082,4538.8,4538.7,8.69189033]
["bitfinex","ETHUSD",1757993677558,0.082,4538.8,4538.7,23.30149033]
["bitfinex","ETHUSD",1757993681140,0.082,4538.8,4538.7,23.19189033]
["bitfinex","ETHUSD",1757993684248,0.082,4538.8,4538.7,23.19789033]
["bitfinex","ETHUSD",1757993685551,0.082,4538.8,4538.7,18.71289033]
["bitfinex","ETHUSD",1757993685870,0.1267,4538.8,4538.7,16.70327406]
["bitfinex","ETHUSD",1757993686053,0.1267,4538.8,4538.7,20.39527406]
["bitfinex","ETHUSD",1757993686456,0.5183,4538.8,4538.7,14.5]
["bitfinex","ETHUSD",1757993686659,0.5183,4538.8,4538.7,18.193]
["bitfinex","ETHUSD",1757993687031,0.5183,4538.8,4538.3,0.4446193]
["bitfinex","ETHUSD",1757993687257,0.5183,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757993687464,0.5183,4538.8,4538.7,3.8036]
["bitfinex","ETHUSD",1757993688560,4.7624188,4538.8,4538.7,3.8036]
["bitfinex","ETHUSD",1757993688867,6.99364432,4538.8,4538.7,3.693]
["bitfinex","ETHUSD",1757993690847,2.20327406,4538.7,4538.2,1.694]
["bitfinex","ETHUSD",1757993691047,0.1096,4538.5,4538.3,3.693]
["bitfinex","ETHUSD",1757993691355,0.0447,4538.4,4538.3,3.693]
["bitfinex","ETHUSD",1757993692086,0.082,4538.8,4538.3,5.0698]
["bitfinex","ETHUSD",1757993692376,4.2441188,4538.7,4538.3,3.8026]
["bitfinex","ETHUSD",1757993692985,4.2441188,4538.4,4538.3,3.8026]
["bitfinex","ETHUSD",1757993693198,4.2888188,4538.4,4538.3,3.8026]
["bitfinex","ETHUSD",1757993694092,4.6804188,4538.4,4538.3,0.1096]
["bitfinex","ETHUSD",1757993694254,4.7084188,4538.4,4538.3,3.697]
["bitfinex","ETHUSD",1757993694666,4.6804188,4538.4,4538.3,3.697]
["bitfinex","ETHUSD",1757993694867,6.8838385,4538.4,4538.3,3.697]
["bitfinex","ETHUSD",1757993695065,6.8838385,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1757993695066,2.20354813,4538.2,4537.8,0.001]
["bitfinex","ETHUSD",1757993695265,2.20354813,4538.2,4537.9,3.697]
["bitfinex","ETHUSD",1757993695467,4.2888188,4538.0,4537.9,3.697]
["bitfinex","ETHUSD",1757993696064,4.6804188,4538.0,4537.8,3.698]
["bitfinex","ETHUSD",1757993696494,2.59526248,4537.9,4537.8,3.698]
["bitfinex","ETHUSD",1757993696692,2.59526248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757993696905,0.4363,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757993697202,4.3537188,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757993697571,0.0447,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1757993697983,0.4736,4538.8,4537.8,0.749]
["bitfinex","ETHUSD",1757993698293,4.2441188,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1757993698684,4.2441188,4538.0,4537.9,0.761]
["bitfinex","ETHUSD",1757993698900,4.2888188,4538.0,4537.8,3.698]
["bitfinex","ETHUSD",1757993699184,4.6804188,4538.0,4537.8,3.698]
["bitfinex","ETHUSD",1757993699515,4.2441188,4538.0,4537.9,1.2212]
["bitfinex","ETHUSD",1757993700487,4.2441188,4538.0,4537.9,1.3308]
["bitfinex","ETHUSD",1757993701899,4.2441188,4538.3,4537.9,3.53446248]
["bitfinex","ETHUSD",1757993702082,4.2441188,4538.3,4538.0,4.6294]
["bitfinex","ETHUSD",1757993702408,4.2441188,4538.3,4538.0,3.696]
["bitfinex","ETHUSD",1757993702981,4.2441188,4538.3,4538.0,4.6294]
["bitfinex","ETHUSD",1757993703185,4.2441188,4538.3,4538.1,0.9334]
["bitfinex","ETHUSD",1757993703794,7.2441188,4538.3,4538.2,0.9334]
["bitfinex","ETHUSD",1757993704010,7.2441188,4538.3,4538.2,1.2212]
["bitfinex","ETHUSD",1757993704794,9.49229116,4538.3,4538.0,3.696]
["bitfinex","ETHUSD",1757993705171,7.2888188,4538.3,4538.0,3.696]
["bitfinex","ETHUSD",1757993707065,7.28589914,4538.3,4538.0,3.696]
["bitfinex","ETHUSD",1757993707306,7.28589914,4538.3,4538.0,4.1692]
["bitfinex","ETHUSD",1757993707491,7.24119914,4538.3,4538.0,4.1692]
["bitfinex","ETHUSD",1757993707672,7.24119914,4538.3,4538.2,0.2878]
["bitfinex","ETHUSD",1757993707879,7.24119914,4538.3,4538.2,1.2212]
["bitfinex","ETHUSD",1757993708197,3.0,4538.6,4538.2,1.3308]
["bitfinex","ETHUSD",1757993708399,4.2441188,4538.4,4538.3,3.694]
["bitfinex","ETHUSD",1757993708579,4.2441188,4538.4,4538.3,4.9152]
["bitfinex","ETHUSD",1757993708778,0.082,4538.8,4538.3,4.9152]
["bitfinex","ETHUSD",1757993708991,0.082,4538.8,4538.6,2.20331061]
["bitfinex","ETHUSD",1757993709191,0.082,4538.8,4538.7,6.00687406]
["bitfinex","ETHUSD",1757993709488,0.082,4538.8,4538.7,4.0924]
["bitfinex","ETHUSD",1757993709689,0.082,4538.8,4538.7,7.22907406]
["bitfinex","ETHUSD",1757993709999,0.082,4538.8,4538.7,5.0258]
["bitfinex","ETHUSD",1757993710676,0.082,4538.8,4538.7,7.22907406]
["bitfinex","ETHUSD",1757993711490,0.082,4538.8,4538.7,5.0258]
["bitfinex","ETHUSD",1757993712094,0.082,4538.8,4538.7,4.738]
["bitfinex","ETHUSD",1757993712524,0.082,4538.8,4538.7,5.0258]
["bitfinex","ETHUSD",1757993712825,0.082,4538.8,4538.7,19.5258]
["bitfinex","ETHUSD",1757993713240,0.082,4538.8,4538.7,5.0258]
["bitfinex","ETHUSD",1757993713799,0.082,4538.8,4538.7,19.5258]
["bitfinex","ETHUSD",1757993723402,4.3708188,4538.8,4538.7,14.6096]
["bitfinex","ETHUSD",1757993723602,4.7624188,4538.8,4538.7,3.7986]
["bitfinex","ETHUSD",1757993723797,4.3708188,4538.8,4538.7,3.7986]
["bitfinex","ETHUSD",1757993724133,3.0,4538.7,4538.6,3.688]
["bitfinex","ETHUSD",1757993724311,4.2441188,4538.7,4538.6,3.688]
["bitfinex","ETHUSD",1757993724512,7.6804188,4538.7,4538.6,3.688]
["bitfinex","ETHUSD",1757993724937,7.6804188,4538.7,4538.2,1.8036]
["bitfinex","ETHUSD",1757993725136,0.3916,4538.6,4538.3,3.689]
["bitfinex","ETHUSD",1757993725301,0.0447,4538.4,4538.3,3.689]
["bitfinex","ETHUSD",1757993726233,7.2441188,4538.7,4538.3,4.5879]
["bitfinex","ETHUSD",1757993726420,7.2441188,4538.7,4538.4,0.8989]
["bitfinex","ETHUSD",1757993726634,0.082,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757993726855,0.082,4538.8,4538.7,6.31677406]
["bitfinex","ETHUSD",1757993727048,0.082,4538.8,4538.7,7.21567406]
["bitfinex","ETHUSD",1757993728846,0.082,4538.8,4538.7,5.0124]
["bitfinex","ETHUSD",1757993729045,0.082,4538.8,4538.7,7.21567406]
["bitfinex","ETHUSD",1757993730731,0.082,4538.8,4538.7,5.0124]
["bitfinex","ETHUSD",1757993731224,0.082,4538.8,4538.7,4.2427]
["bitfinex","ETHUSD",1757993731428,0.082,4538.8,4538.7,4.6975]
["bitfinex","ETHUSD",1757993731629,0.082,4538.8,4538.7,5.0124]
["bitfinex","ETHUSD",1757993735029,0.082,4538.8,4538.7,7.21567406]
["bitfinex","ETHUSD",1757993736564,0.082,4538.8,4538.7,8.15757687]
["bitfinex","ETHUSD",1757993736864,0.082,4538.8,4538.7,8.94957687]
["bitfinex","ETHUSD",1757993742369,0.082,4538.8,4538.7,5.26057687]
["bitfinex","ETHUSD",1757993742569,0.082,4538.8,4538.7,8.94557687]
["bitfinex","ETHUSD",1757993742779,0.082,4538.8,4538.7,4.46857687]
["bitfinex","ETHUSD",1757993742985,0.082,4538.8,4538.7,7.21167406]
["bitfinex","ETHUSD",1757993743155,0.082,4538.8,4538.7,3.52667406]
["bitfinex","ETHUSD",1757993743473,0.082,4538.8,4538.7,7.21267406]
["bitfinex","ETHUSD",1757993744181,0.082,4538.8,4538.7,5.99887406]
["bitfinex","ETHUSD",1757993744985,0.082,4538.8,4538.7,5.99787406]
["bitfinex","ETHUSD",1757993745886,0.082,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757993746067,0.082,4538.8,4538.7,5.99787406]
["bitfinex","ETHUSD",1757993746680,0.082,4538.8,4538.7,3.7946]
["bitfinex","ETHUSD",1757993746681,0.1267,4538.8,4538.7,3.7946]
["bitfinex","ETHUSD",1757993747984,0.1267,4538.8,4538.7,5.99787406]
["bitfinex","ETHUSD",1757993748286,0.082,4538.8,4538.7,5.99787406]
["bitfinex","ETHUSD",1757993748879,0.082,4538.8,4538.7,2.31287406]
["bitfinex","ETHUSD",1757993749115,0.082,4538.8,4538.7,5.99687406]
["bitfinex","ETHUSD",1757993749705,0.1267,4538.8,4538.7,3.7936]
["bitfinex","ETHUSD",1757993750109,0.1267,4538.8,4538.7,5.99687406]
["bitfinex","ETHUSD",1757993750711,0.082,4538.8,4538.7,5.99687406]
["bitfinex","ETHUSD",1757993752509,0.1267,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1757993752724,0.5183,4538.8,4538.7,3.7936]
["bitfinex","ETHUSD",1757993753015,0.1267,4538.8,4538.7,3.7936]
["bitfinex","ETHUSD",1757993753390,0.1267,4538.8,4538.7,3.7926]
["bitfinex","ETHUSD",1757993753711,0.5183,4538.8,4538.7,3.7926]
["bitfinex","ETHUSD",1757993754280,0.5183,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1757993754583,7.84187928,4538.8,4538.4,3.684]
["bitfinex","ETHUSD",1757993754799,0.5183,4538.8,4538.4,3.684]
["bitfinex","ETHUSD",1757993755001,0.1267,4538.8,4538.4,4.6233]
["bitfinex","ETHUSD",1757993755209,0.1267,4538.8,4538.4,5.8874187]
["bitfinex","ETHUSD",1757993755381,0.082,4538.8,4538.5,0.9393]
["bitfinex","ETHUSD",1757993755577,0.082,4538.8,4538.6,3.684]
["bitfinex","ETHUSD",1757993755788,0.3916,4538.7,4538.6,3.684]
["bitfinex","ETHUSD",1757993755993,0.4363,4538.7,4538.6,3.684]
["bitfinex","ETHUSD",1757993756708,0.0447,4538.7,4538.6,3.684]
["bitfinex","ETHUSD",1757993756909,0.082,4538.8,4538.6,4.4497]
["bitfinex","ETHUSD",1757993757213,0.082,4538.8,4538.7,0.9393]
["bitfinex","ETHUSD",1757993757708,0.082,4538.8,4538.6,18.184]
["bitfinex","ETHUSD",1757993757873,0.082,4538.8,4538.6,18.6578]
["bitfinex","ETHUSD",1757993758077,0.082,4538.8,4538.6,19.1233]
["bitfinex","ETHUSD",1757993758301,0.0447,4538.7,4538.6,18.184]
["bitfinex","ETHUSD",1757993759884,0.082,4538.8,4538.6,18.184]
["bitfinex","ETHUSD",1757993760087,0.082,4538.8,4538.7,0.7657]
["bitfinex","ETHUSD",1757993760306,0.082,4538.8,4538.7,1.2395]
["bitfinex","ETHUSD",1757993762085,0.082,4538.8,4538.7,0.4738]
["bitfinex","ETHUSD",1757993762286,0.082,4538.8,4538.6,3.7936]
["bitfinex","ETHUSD",1757993762490,0.082,4538.8,4538.6,6.47072137]
["bitfinex","ETHUSD",1757993762805,0.082,4538.8,4538.7,3.44277406]
["bitfinex","ETHUSD",1757993764731,0.082,4538.8,4538.7,1.2395]
["bitfinex","ETHUSD",1757993764888,0.082,4538.8,4538.7,3.44277406]
["bitfinex","ETHUSD",1757993765089,0.082,4538.8,4538.7,17.94277406]
["bitfinex","ETHUSD",1757993766211,0.082,4538.8,4538.7,20.08192589]
["bitfinex","ETHUSD",1757993768123,0.082,4538.8,4538.7,20.98352589]
["bitfinex","ETHUSD",1757993768620,0.082,4538.8,4538.7,21.26057406]
["bitfinex","ETHUSD",1757993768823,0.082,4538.8,4538.7,21.73437406]
["bitfinex","ETHUSD",1757993769319,0.082,4538.8,4538.7,18.05237406]
["bitfinex","ETHUSD",1757993769626,0.082,4538.8,4538.7,21.73537406]
["bitfinex","ETHUSD",1757993769998,0.082,4538.8,4538.7,14.6096]
["bitfinex","ETHUSD",1757993769999,0.1267,4538.8,4538.7,14.6096]
["bitfinex","ETHUSD",1757993770320,0.082,4538.8,4538.7,18.2926]
["bitfinex","ETHUSD",1757993770519,0.1267,4538.8,4538.7,14.6096]
["bitfinex","ETHUSD",1757993770821,0.082,4538.8,4538.7,21.26157406]
["bitfinex","ETHUSD",1757993771118,0.082,4538.8,4538.7,21.73537406]
["bitfinex","ETHUSD",1757993771420,0.082,4538.8,4538.7,18.2916]
["bitfinex","ETHUSD",1757993771632,0.082,4538.8,4538.7,20.49487406]
["bitfinex","ETHUSD",1757993771841,0.082,4538.8,4538.7,21.43417406]
["bitfinex","ETHUSD",1757993772937,0.5183,4538.8,4538.7,18.2916]
["bitfinex","ETHUSD",1757993773240,0.5183,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993774238,0.1267,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993775028,0.5183,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993775387,0.1267,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993775708,0.5183,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993776141,0.1267,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993776642,0.5183,4538.8,4538.7,3.683]
["bitfinex","ETHUSD",1757993777225,3.5183,4538.8,4538.6,3.682]
["bitfinex","ETHUSD",1757993777427,0.5183,4538.8,4538.6,3.682]
["bitfinex","ETHUSD",1757993777744,2.72152912,4538.8,4538.3,14.501]
["bitfinex","ETHUSD",1757993778060,3.0,4538.6,4538.4,3.683]
["bitfinex","ETHUSD",1757993778208,0.0447,4538.5,4538.4,3.683]
["bitfinex","ETHUSD",1757993778410,0.0447,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1757993778608,0.0447,4538.5,4538.4,3.683]
["bitfinex","ETHUSD",1757993779456,0.1096,4538.7,4538.4,4.4487]
["bitfinex","ETHUSD",1757993779609,0.0447,4538.5,4538.4,3.683]
["bitfinex","ETHUSD",1757993782171,0.0447,4538.5,4538.3,14.501]
["bitfinex","ETHUSD",1757993782463,0.3916,4538.4,4538.3,3.683]
["bitfinex","ETHUSD",1757993782762,0.0447,4538.4,4538.3,3.683]
["bitfinex","ETHUSD",1757993782983,0.0447,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993783342,2.2481197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993783987,5.6397197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993785682,5.2481197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993787392,10.73207107,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993787548,14.02147107,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993788096,8.9331197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993788375,3.0,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993788539,3.0,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993789592,5.2481197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993791381,5.6397197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993791785,9.88565116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993791983,9.44935116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993792979,5.2034197,4538.4,4538.3,0.4626]
["bitfinex","ETHUSD",1757993793184,9.44935116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993793785,13.08435116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993794493,10.88093146,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993794692,9.39935116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993794894,13.08435116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993796014,13.12905116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993797215,13.12805116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993797416,13.08335116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993798194,13.08335116,4538.4,4538.3,0.4626]
["bitfinex","ETHUSD",1757993798784,13.08335116,4538.4,4538.3,0.906]
["bitfinex","ETHUSD",1757993799589,14.53147557,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993799789,10.08123174,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993799991,14.80456264,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993800503,15.19616264,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993802213,14.80456264,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993802517,11.11856264,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993802810,14.3291632,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993803217,14.80468396,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993803579,15.19628396,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993803998,14.80468396,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993804521,11.07398396,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993804723,10.03753174,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993804900,13.08435116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993805317,13.08435116,4538.4,4538.3,0.7708]
["bitfinex","ETHUSD",1757993805619,13.08435116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993805986,9.39935116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993806186,13.08535116,4538.4,4538.3,1.2142]
["bitfinex","ETHUSD",1757993807015,13.49834034,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993807222,13.6222398,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993810011,13.6689398,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993810212,14.53660496,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993810810,3.15849459,4538.4,4538.3,1.2479]
["bitfinex","ETHUSD",1757993811019,2.952,4538.4,4538.3,1.2479]
["bitfinex","ETHUSD",1757993811929,0.002,4538.4,4538.3,3.45136825]
["bitfinex","ETHUSD",1757993812121,0.002,4538.4,4538.3,1.81339784]
["bitfinex","ETHUSD",1757993812503,0.002,4538.4,4538.3,4.01686609]
["bitfinex","ETHUSD",1757993812704,0.002,4538.4,4538.3,1.81339784]
["bitfinex","ETHUSD",1757993813051,0.002,4538.4,4538.3,4.01686609]
["bitfinex","ETHUSD",1757993814640,0.002,4538.4,4538.3,18.51686609]
["bitfinex","ETHUSD",1757993815335,0.002,4538.4,4538.3,16.31339784]
["bitfinex","ETHUSD",1757993815548,0.002,4538.4,4538.3,18.51686609]
["bitfinex","ETHUSD",1757993816240,0.002,4538.4,4538.3,16.31339784]
["bitfinex","ETHUSD",1757993817354,0.002,4538.4,4538.3,17.95136825]
["bitfinex","ETHUSD",1757993817653,0.002,4538.4,4538.3,15.7479]
["bitfinex","ETHUSD",1757993819957,0.002,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993820530,2.2501197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993821628,0.0467,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993821832,0.1116,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1757993822742,0.1116,4538.4,4538.3,1.2138]
["bitfinex","ETHUSD",1757993823463,3.1116,4538.4,4538.3,1.2138]
["bitfinex","ETHUSD",1757993824045,0.1116,4538.4,4538.3,1.2138]
["bitfinex","ETHUSD",1757993825552,3.1116,4538.4,4538.3,1.2138]
["bitfinex","ETHUSD",1757993830666,0.1116,4538.4,4538.3,1.2138]
["bitfinex","ETHUSD",1757993831270,0.1116,4538.4,4538.3,3.53864825]
["bitfinex","ETHUSD",1757993831271,0.002,4538.4,4538.3,3.53864825]
["bitfinex","ETHUSD",1757993831473,0.002,4538.4,4538.3,3.64824825]
["bitfinex","ETHUSD",1757993833644,0.002,4538.4,4538.3,3.67028293]
["bitfinex","ETHUSD",1757993833840,0.002,4538.4,4538.3,3.64824825]
["bitfinex","ETHUSD",1757993840172,0.002,4538.4,4538.3,10.29261439]
["bitfinex","ETHUSD",1757993840371,0.002,4538.4,4538.3,10.27057971]
["bitfinex","ETHUSD",1757993847014,0.002,4538.4,4538.3,14.46057971]
["bitfinex","ETHUSD",1757993848150,0.002,4538.4,4538.3,9.77374825]
["bitfinex","ETHUSD",1757993848308,0.002,4538.4,4538.3,13.91904825]
["bitfinex","ETHUSD",1757993850104,0.002,4538.4,4538.3,14.02864825]
["bitfinex","ETHUSD",1757993852860,0.002,4538.4,4538.3,14.02764825]
["bitfinex","ETHUSD",1757993853042,0.002,4538.4,4538.3,9.83764825]
["bitfinex","ETHUSD",1757993855847,0.002,4538.4,4538.3,9.37234825]
["bitfinex","ETHUSD",1757993856048,0.002,4538.4,4538.3,9.83764825]
["bitfinex","ETHUSD",1757993857677,0.002,4538.4,4538.3,5.40224825]
["bitfinex","ETHUSD",1757993857834,0.002,4538.4,4538.3,9.54554825]
["bitfinex","ETHUSD",1757993858234,0.002,4538.4,4538.3,9.84904825]
["bitfinex","ETHUSD",1757993859863,0.002,4538.4,4538.3,6.17104825]
["bitfinex","ETHUSD",1757993860063,0.002,4538.4,4538.3,9.84904825]
["bitfinex","ETHUSD",1757993860267,0.002,4538.4,4538.3,4.12944825]
["bitfinex","ETHUSD",1757993860468,0.0467,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993861058,0.002,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993861559,0.002,4538.4,4538.3,4.00806825]
["bitfinex","ETHUSD",1757993861755,0.002,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993861992,0.0467,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993863175,0.002,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993864169,0.0467,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993865346,0.002,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993865546,0.002,4538.4,4538.3,8.15136825]
["bitfinex","ETHUSD",1757993865777,0.002,4538.4,4538.3,8.61306825]
["bitfinex","ETHUSD",1757993866162,0.0467,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993866582,0.002,4538.4,4538.3,7.68606825]
["bitfinex","ETHUSD",1757993867209,0.0467,4538.4,4538.3,22.18506825]
["bitfinex","ETHUSD",1757993867370,0.4383,4538.4,4538.3,22.18506825]
["bitfinex","ETHUSD",1757993867915,0.0467,4538.4,4538.3,18.50806825]
["bitfinex","ETHUSD",1757993868080,0.0467,4538.4,4538.3,22.18506825]
["bitfinex","ETHUSD",1757993869521,0.0467,4538.4,4537.7,2.20371433]
["bitfinex","ETHUSD",1757993869522,2.20385674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993869872,0.55863535,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993870304,0.4347,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993870614,3.4347,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993870767,3.64094644,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993870971,2.84480318,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993871170,2.63855674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1757993871805,5.63855674,4537.5,4537.4,3.001]
["bitfinex","ETHUSD",1757993872104,3.4347,4537.5,4537.4,3.001]
["bitfinex","ETHUSD",1757993872469,3.0431,4537.5,4537.4,3.001]
["bitfinex","ETHUSD",1757993872812,5.20358603,4538.1,4537.4,3.001]
["bitfinex","ETHUSD",1757993872972,0.662621,4537.9,4537.4,3.001]
["bitfinex","ETHUSD",1757993873302,0.3916,4538.2,4537.5,14.5]
["bitfinex","ETHUSD",1757993873503,3.3916,4538.2,4537.5,14.5]
["bitfinex","ETHUSD",1757993873673,3.66261075,4538.0,4537.5,14.5]
["bitfinex","ETHUSD",1757993873999,4.05421075,4538.0,4537.5,14.5]
["bitfinex","ETHUSD",1757993874173,0.3916,4538.3,4537.6,0.925]
["bitfinex","ETHUSD",1757993874369,6.89942499,4538.4,4537.6,0.925]
["bitfinex","ETHUSD",1757993874568,4.696,4538.4,4537.6,0.925]
["bitfinex","ETHUSD",1757993874787,4.696,4538.4,4537.7,14.5]
["bitfinex","ETHUSD",1757993874967,0.66256246,4538.3,4537.7,18.218]
["bitfinex","ETHUSD",1757993875168,3.0,4538.2,4537.7,18.218]
["bitfinex","ETHUSD",1757993875370,5.20352721,4538.2,4537.7,18.218]
["bitfinex","ETHUSD",1757993875596,2.20352721,4538.2,4537.7,18.218]
["bitfinex","ETHUSD",1757993876898,2.2034739,4538.3,4537.7,18.218]
["bitfinex","ETHUSD",1757993877297,2.20351731,4538.2,4537.7,18.218]
["bitfinex","ETHUSD",1757993877609,2.20351731,4538.2,4537.7,18.67]
["bitfinex","ETHUSD",1757993877782,2.20351731,4538.2,4537.7,19.14]
["bitfinex","ETHUSD",1757993878696,2.20357062,4538.1,4537.7,18.218]
["bitfinex","ETHUSD",1757993879012,0.0431,4537.8,4537.7,18.218]
["bitfinex","ETHUSD",1757993879390,0.0431,4537.8,4537.7,18.3276]
["bitfinex","ETHUSD",1757993880701,0.0431,4537.8,4537.7,3.8276]
["bitfinex","ETHUSD",1757993880914,0.3916,4538.1,4537.7,3.8276]
["bitfinex","ETHUSD",1757993881310,2.20363611,4538.0,4537.8,14.5]
["bitfinex","ETHUSD",1757993881620,0.0431,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1757993882329,2.24676248,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1757993882907,0.0431,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1757993884427,0.3916,4538.3,4537.8,14.5]
["bitfinex","ETHUSD",1757993884627,4.8056,4538.4,4537.9,0.452]
["bitfinex","ETHUSD",1757993884820,4.8056,4538.4,4537.9,0.922]
["bitfinex","ETHUSD",1757993884821,2.20352758,4538.2,4537.9,0.922]
["bitfinex","ETHUSD",1757993885198,2.20356647,4538.1,4537.9,15.422]
["bitfinex","ETHUSD",1757993885929,3.0,4538.3,4537.9,15.422]
["bitfinex","ETHUSD",1757993886131,2.20357395,4538.1,4537.9,15.422]
["bitfinex","ETHUSD",1757993886830,4.8056,4538.4,4537.9,15.422]
["bitfinex","ETHUSD",1757993887127,7.00902129,4538.4,4537.9,15.422]
["bitfinex","ETHUSD",1757993887334,2.20357842,4538.1,4537.9,15.422]
["bitfinex","ETHUSD",1757993887510,2.20357842,4538.1,4537.9,14.97]
["bitfinex","ETHUSD",1757993887711,2.20352513,4538.2,4537.9,15.422]
["bitfinex","ETHUSD",1757993888617,4.8056,4538.4,4538.1,0.2855]
["bitfinex","ETHUSD",1757993888801,7.00903905,4538.4,4538.2,0.922]
["bitfinex","ETHUSD",1757993889832,2.20346825,4538.3,4538.2,0.922]
["bitfinex","ETHUSD",1757993890206,2.20346825,4538.3,4538.2,0.452]
["bitfinex","ETHUSD",1757993890412,2.20352643,4538.2,4538.0,0.47]
["bitfinex","ETHUSD",1757993890934,2.20361392,4538.0,4537.9,14.5]
["bitfinex","ETHUSD",1757993891102,2.24671392,4538.0,4537.9,14.5]
["bitfinex","ETHUSD",1757993891602,0.0431,4538.0,4537.9,14.5]
["bitfinex","ETHUSD",1757993892433,5.20359661,4538.1,4537.9,14.5]
["bitfinex","ETHUSD",1757993893505,2.24671392,4538.0,4537.9,14.5]
["bitfinex","ETHUSD",1757993893705,2.24671392,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1757993893706,2.20371104,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1757993894034,9.29949316,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993894233,10.09100617,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993894437,10.06400617,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993894808,10.09100617,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993895016,10.29716793,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993895220,10.77214451,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993896212,10.77218581,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993896825,7.03718581,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993897017,9.96585226,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993899324,10.35745226,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993900523,10.38445226,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993900723,10.35745226,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993900919,10.72743581,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1757993902322,10.72743581,4537.7,4536.7,0.001]
["bitfinex","ETHUSD",1757993902323,2.20412378,4537.0,4536.7,0.001]
["bitfinex","ETHUSD",1757993902524,10.29558695,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1757993902724,11.3496796,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1757993903039,11.85666987,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1757993903239,11.82966987,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1757993903439,11.82966987,4536.8,4535.2,3.684]
["bitfinex","ETHUSD",1757993903440,3.0,4536.7,4535.2,3.684]
["bitfinex","ETHUSD",1757993903639,10.29587849,4536.2,4535.8,0.4515]
["bitfinex","ETHUSD",1757993903954,14.2110112,4536.2,4536.1,0.4715]
["bitfinex","ETHUSD",1757993904154,14.2110112,4536.2,4536.1,1.1918]
["bitfinex","ETHUSD",1757993905455,14.2541112,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757993905756,14.76930724,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757993906169,15.69543223,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757993906726,15.92831164,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757993906978,15.69543223,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757993908229,3.0,4536.1,4535.4,0.4515]
["bitfinex","ETHUSD",1757993908463,2.20473135,4535.7,4535.6,0.4289]
["bitfinex","ETHUSD",1757993908628,6.12186406,4535.7,4535.6,0.7203]
["bitfinex","ETHUSD",1757993908836,2.20482857,4535.5,4535.4,0.4515]
["bitfinex","ETHUSD",1757993909062,2.20497442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993909227,2.20497442,4535.2,4535.1,0.9004]
["bitfinex","ETHUSD",1757993909228,3.8206,4535.2,4535.1,0.9004]
["bitfinex","ETHUSD",1757993909434,3.8206,4535.2,4535.1,1.1918]
["bitfinex","ETHUSD",1757993909630,8.91199016,4535.2,4535.1,1.1918]
["bitfinex","ETHUSD",1757993909831,14.11696458,4535.2,4535.1,0.9004]
["bitfinex","ETHUSD",1757993910888,14.16006458,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993911743,14.11696458,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993911926,14.36556922,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993912135,14.75716922,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993912958,14.88044439,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993913368,14.88027274,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993913676,15.35350048,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993914174,15.35349167,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993914382,14.88027274,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993914770,15.25025629,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1757993915083,5.99712028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993915282,11.73472844,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993915486,12.25089739,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993915686,12.73093417,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993915896,17.33090724,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993916266,16.10620724,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993916482,12.39120724,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993916685,16.10720724,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993917089,16.10689153,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993917793,16.14999153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993918175,16.54159153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993918565,16.14999153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993918980,16.10689153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993919497,16.10689153,4534.9,4534.8,0.9614]
["bitfinex","ETHUSD",1757993920200,16.10689153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993920707,12.39089153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993920866,16.10589153,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993921064,16.01745475,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993922211,12.30245475,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993922413,12.30245475,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993922414,8.04837101,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993922581,11.63926134,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993922917,11.16619239,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993923284,11.76269025,4534.9,4534.8,1.2528]
["bitfinex","ETHUSD",1757993926818,11.76269025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993926995,11.80579025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993927315,12.19739025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993929185,12.40317983,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993929725,12.19739025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993929935,11.80579025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993930229,11.80579025,4534.9,4534.8,0.8684]
["bitfinex","ETHUSD",1757993930230,11.76069025,4534.9,4534.8,0.8684]
["bitfinex","ETHUSD",1757993930421,11.76069025,4534.9,4534.8,1.3188]
["bitfinex","ETHUSD",1757993930620,11.76069025,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993931202,12.55993659,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993931734,12.55993659,4534.9,4534.8,0.3741]
["bitfinex","ETHUSD",1757993931938,12.55993659,4534.9,4534.8,1.3188]
["bitfinex","ETHUSD",1757993932422,11.96671873,4534.9,4534.8,1.3188]
["bitfinex","ETHUSD",1757993933695,12.00981873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993933930,12.80231678,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993934235,12.40041873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993934595,11.96571873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993934801,8.25471873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993935001,11.96471873,4534.9,4534.8,1.0257]
["bitfinex","ETHUSD",1757993937264,11.96471873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993937466,8.25471873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993937677,11.96271873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993938236,13.15316062,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993939851,9.44516062,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993940062,13.15316062,4534.9,4534.8,0.5203]
["bitfinex","ETHUSD",1757993940264,11.96271873,4534.9,4534.8,0.5203]
["bitfinex","ETHUSD",1757993940669,11.96271873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993941146,11.96171873,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993941576,8.25471873,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993941883,11.96071873,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993942040,8.25471873,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993942243,7.9088294,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993942544,11.6158294,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993942767,5.70370912,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993943076,2.70370912,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993943241,9.41070912,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993943447,11.6158294,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993943648,12.21161611,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993943973,10.00649583,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993944370,6.29949583,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993944567,12.21161611,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993945095,16.46569985,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993945467,15.86991314,4534.9,4534.8,0.8822]
["bitfinex","ETHUSD",1757993945671,15.86991314,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993945987,16.30461314,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993946180,16.70748405,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993947479,12.16291314,4534.9,4534.8,0.8822]
["bitfinex","ETHUSD",1757993947685,15.86991314,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993948766,16.46562486,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993949514,11.6158294,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993949902,4.00770912,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993950198,0.1096,4534.9,4534.8,1.45365]
["bitfinex","ETHUSD",1757993950388,0.002,4535.1,4534.8,15.95365]
["bitfinex","ETHUSD",1757993950699,0.002,4535.1,4534.9,0.9343]
["bitfinex","ETHUSD",1757993951060,0.002,4535.1,4534.8,15.01935]
["bitfinex","ETHUSD",1757993951061,0.002,4535.1,4535.0,1.2405]
["bitfinex","ETHUSD",1757993954119,0.002,4535.1,4535.0,15.7405]
["bitfinex","ETHUSD",1757993954823,2.20702304,4535.1,4535.0,15.7405]
["bitfinex","ETHUSD",1757993954993,2.20702304,4535.1,4535.0,15.3012]
["bitfinex","ETHUSD",1757993955188,2.20702304,4535.1,4534.8,0.081]
["bitfinex","ETHUSD",1757993955189,2.20512028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993955387,10.16420402,4534.9,4534.8,0.576]
["bitfinex","ETHUSD",1757993955588,10.16420402,4534.9,4534.8,0.8822]
["bitfinex","ETHUSD",1757993955791,7.95908374,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993956686,10.16420402,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993957198,7.95908374,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993957399,3.705,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993958393,8.91012028,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993958620,8.91012028,4534.9,4534.8,0.8822]
["bitfinex","ETHUSD",1757993959312,6.705,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993959911,6.703,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993961606,3.0,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993961809,6.8126,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993963618,3.1096,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993964334,5.31472028,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993964658,3.1096,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993965747,5.31472028,4534.9,4534.8,1.3215]
["bitfinex","ETHUSD",1757993965945,10.24309627,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993966145,11.87420757,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993966332,12.22008055,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993966536,11.13192402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993966738,11.57052402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993967920,11.17892402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993968155,10.74032402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993968854,11.57052402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993969085,10.74032402,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993969372,6.32744028,4534.9,4534.8,0.8464]
["bitfinex","ETHUSD",1757993969518,9.14161253,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993969721,6.93549225,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993969927,6.8116,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993970531,6.8126,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993970821,3.0,4534.9,4534.8,1.42626]
["bitfinex","ETHUSD",1757993971859,3.002,4534.9,4534.8,1.42626]
["bitfinex","ETHUSD",1757993973219,3.002,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993973457,2.994,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993973761,2.99069229,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993974909,2.99069229,4534.9,4534.8,15.7966]
["bitfinex","ETHUSD",1757993975113,5.19581257,4534.9,4534.8,15.3464]
["bitfinex","ETHUSD",1757993975293,5.19581257,4534.9,4534.8,14.581]
["bitfinex","ETHUSD",1757993975695,5.19581257,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757993975913,2.99069229,4534.9,4534.8,0.8464]
["bitfinex","ETHUSD",1757993976119,6.80129229,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993977121,3.10029229,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993979842,5.30541257,4534.9,4534.8,0.8464]
["bitfinex","ETHUSD",1757993980211,3.10029229,4534.9,4534.8,0.8464]
["bitfinex","ETHUSD",1757993980633,3.10029229,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993985722,2.99069229,4534.9,4534.8,1.2966]
["bitfinex","ETHUSD",1757993985928,0.002,4534.9,4534.8,3.50176891]
["bitfinex","ETHUSD",1757993986121,0.002,4534.9,4534.8,3.86511102]
["bitfinex","ETHUSD",1757993987328,0.002,4534.9,4534.8,1.65994211]
["bitfinex","ETHUSD",1757993987526,0.002,4534.9,4534.8,15.7966]
["bitfinex","ETHUSD",1757993987927,0.002,4534.9,4534.8,18.00176891]
["bitfinex","ETHUSD",1757993988134,0.002,4534.9,4534.8,15.7966]
["bitfinex","ETHUSD",1757993991169,0.002,4534.9,4534.8,18.00176891]
["bitfinex","ETHUSD",1757993991533,0.002,4534.9,4534.8,18.11136891]
["bitfinex","ETHUSD",1757993991734,0.002,4534.9,4534.8,23.94752074]
["bitfinex","ETHUSD",1757993997269,0.002,4534.9,4534.8,15.456]
["bitfinex","ETHUSD",1757993997481,0.002,4534.9,4534.8,15.1412]
["bitfinex","ETHUSD",1757993997688,0.002,4534.9,4534.8,15.455]
["bitfinex","ETHUSD",1757993998486,0.002,4534.9,4534.8,18.11106891]
["bitfinex","ETHUSD",1757993999561,0.002,4534.9,4534.8,15.9059]
["bitfinex","ETHUSD",1757994000399,0.002,4534.9,4534.8,18.11106891]
["bitfinex","ETHUSD",1757994001284,0.002,4534.9,4534.8,19.89358597]
["bitfinex","ETHUSD",1757994004501,0.002,4534.9,4534.8,17.68841706]
["bitfinex","ETHUSD",1757994004786,0.002,4534.9,4534.8,19.89358597]
["bitfinex","ETHUSD",1757994005205,0.002,4534.9,4534.8,17.68841706]
["bitfinex","ETHUSD",1757994005375,0.002,4534.9,4534.8,15.1412]
["bitfinex","ETHUSD",1757994005907,0.002,4534.9,4534.8,17.34636891]
["bitfinex","ETHUSD",1757994006076,0.002,4534.9,4534.8,17.66016891]
["bitfinex","ETHUSD",1757994006405,0.002,4534.9,4534.8,0.6412]
["bitfinex","ETHUSD",1757994006707,0.002,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757994007389,0.002,4534.9,4534.8,0.6642]
["bitfinex","ETHUSD",1757994008189,0.002,4534.9,4534.8,2.86936891]
["bitfinex","ETHUSD",1757994008390,0.002,4534.9,4534.8,18.13406891]
["bitfinex","ETHUSD",1757994008587,0.002,4534.9,4534.8,15.9289]
["bitfinex","ETHUSD",1757994008789,0.002,4534.9,4534.8,18.13406891]
["bitfinex","ETHUSD",1757994010206,0.002,4534.9,4534.8,15.9289]
["bitfinex","ETHUSD",1757994011382,0.002,4534.9,4534.8,18.13406891]
["bitfinex","ETHUSD",1757994011730,0.002,4534.9,4534.8,15.9289]
["bitfinex","ETHUSD",1757994011883,0.002,4534.9,4534.8,18.13406891]
["bitfinex","ETHUSD",1757994013408,0.002,4534.9,4534.8,20.27322074]
["bitfinex","ETHUSD",1757994022444,0.002,4534.9,4534.8,21.06522074]
["bitfinex","ETHUSD",1757994041185,0.002,4534.9,4534.8,20.95562074]
["bitfinex","ETHUSD",1757994041812,0.002,4534.9,4534.8,21.04399851]
["bitfinex","ETHUSD",1757994042014,0.157,4534.9,4534.8,16.8085296]
["bitfinex","ETHUSD",1757994042189,0.991,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994042506,1.148,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994042707,1.148,4534.9,4534.8,0.10305168]
["bitfinex","ETHUSD",1757994042909,0.991,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994043688,3.19612028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994044083,0.991,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994049941,0.157,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994050427,0.5486,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994050619,0.157,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994060242,0.002,4534.9,4534.8,3.07882059]
["bitfinex","ETHUSD",1757994060442,0.002,4534.9,4534.8,3.62066891]
["bitfinex","ETHUSD",1757994060615,0.002,4534.9,4534.8,5.78187242]
["bitfinex","ETHUSD",1757994060822,0.002,4534.9,4534.8,5.75982074]
["bitfinex","ETHUSD",1757994061046,0.002,4534.9,4534.8,5.30552074]
["bitfinex","ETHUSD",1757994061246,0.1539,4534.9,4534.8,4.53492074]
["bitfinex","ETHUSD",1757994061409,0.1539,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757994062147,0.1539,4534.9,4534.8,14.6906]
["bitfinex","ETHUSD",1757994062445,0.1539,4534.9,4534.8,16.89576891]
["bitfinex","ETHUSD",1757994063050,0.002,4534.9,4534.8,15.1718]
["bitfinex","ETHUSD",1757994063350,0.002,4534.9,4534.8,18.268]
["bitfinex","ETHUSD",1757994063351,0.5484,4534.9,4534.8,18.268]
["bitfinex","ETHUSD",1757994063537,0.9909,4534.9,4534.8,18.268]
["bitfinex","ETHUSD",1757994063740,0.9909,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994064647,0.1568,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994065356,0.002,4534.9,4534.8,4.2492]
["bitfinex","ETHUSD",1757994065713,0.002,4534.9,4534.8,6.47642059]
["bitfinex","ETHUSD",1757994065915,0.002,4534.9,4534.8,6.45436891]
["bitfinex","ETHUSD",1757994066122,0.002,4534.9,4534.8,6.74376891]
["bitfinex","ETHUSD",1757994066356,0.002,4534.9,4534.8,4.2492]
["bitfinex","ETHUSD",1757994066559,0.3111,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994067247,0.3111,4534.9,4534.8,3.79005168]
["bitfinex","ETHUSD",1757994068268,0.3111,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994068442,0.7027,4534.9,4534.8,18.268]
["bitfinex","ETHUSD",1757994068754,0.9925,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994070147,0.3111,4534.9,4534.8,3.768]
["bitfinex","ETHUSD",1757994070972,0.3111,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994077676,2.51622028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994077876,3.19762028,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994078283,0.9925,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994078630,0.3111,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994081077,0.002,4534.9,4534.8,0.5592]
["bitfinex","ETHUSD",1757994081667,0.002,4534.9,4534.8,0.88085168]
["bitfinex","ETHUSD",1757994081984,0.002,4534.9,4534.8,1.34225168]
["bitfinex","ETHUSD",1757994084109,0.002,4534.9,4534.8,3.54742059]
["bitfinex","ETHUSD",1757994084262,0.002,4534.9,4534.8,9.93555121]
["bitfinex","ETHUSD",1757994084461,0.002,4534.9,4534.8,10.02309953]
["bitfinex","ETHUSD",1757994084881,0.002,4534.9,4534.8,24.52309953]
["bitfinex","ETHUSD",1757994087366,0.002,4534.9,4534.8,20.27412074]
["bitfinex","ETHUSD",1757994092300,0.002,4534.9,4534.8,15.1688]
["bitfinex","ETHUSD",1757994092502,0.1525,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757994092811,0.1525,4534.9,4534.8,3.8766]
["bitfinex","ETHUSD",1757994093603,0.002,4534.9,4534.8,6.08176891]
["bitfinex","ETHUSD",1757994093798,0.002,4534.9,4534.8,6.55996891]
["bitfinex","ETHUSD",1757994094044,0.002,4534.9,4534.8,4.3548]
["bitfinex","ETHUSD",1757994095327,0.002,4534.9,4534.8,6.55996891]
["bitfinex","ETHUSD",1757994095743,0.002,4534.9,4534.8,4.3548]
["bitfinex","ETHUSD",1757994096527,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994099073,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994099779,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994100134,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994101768,0.002,4534.9,4534.8,21.35956891]
["bitfinex","ETHUSD",1757994102132,0.002,4534.9,4534.8,21.82096891]
["bitfinex","ETHUSD",1757994102873,0.002,4534.9,4534.8,19.1544]
["bitfinex","ETHUSD",1757994103075,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994103480,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994104065,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994104381,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994106284,0.002,4534.9,4534.8,21.82096891]
["bitfinex","ETHUSD",1757994107084,0.002,4534.9,4534.8,19.1544]
["bitfinex","ETHUSD",1757994107450,0.002,4534.9,4534.8,21.35956891]
["bitfinex","ETHUSD",1757994108891,0.002,4534.9,4534.8,21.82096891]
["bitfinex","ETHUSD",1757994110515,0.002,4534.9,4534.8,5.1158]
["bitfinex","ETHUSD",1757994110986,0.002,4534.9,4534.8,19.6158]
["bitfinex","ETHUSD",1757994111181,0.002,4534.9,4534.8,21.35956891]
["bitfinex","ETHUSD",1757994111410,0.002,4534.9,4534.8,21.81916891]
["bitfinex","ETHUSD",1757994113315,0.002,4534.9,4534.8,21.35956891]
["bitfinex","ETHUSD",1757994114019,0.002,4534.9,4534.8,21.81916891]
["bitfinex","ETHUSD",1757994116518,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994116875,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994117104,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994117424,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994117594,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994118425,0.002,4534.9,4534.8,21.05996891]
["bitfinex","ETHUSD",1757994119320,0.002,4534.9,4534.8,18.8548]
["bitfinex","ETHUSD",1757994119784,0.1688,4534.9,4534.8,18.3766]
["bitfinex","ETHUSD",1757994120224,0.1688,4534.9,4534.8,3.8766]
["bitfinex","ETHUSD",1757994121657,0.002,4534.9,4534.8,4.3296]
["bitfinex","ETHUSD",1757994121987,0.1688,4534.9,4534.8,3.8766]
["bitfinex","ETHUSD",1757994123559,0.1688,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757994123827,0.1688,4534.9,4534.8,3.766]
["bitfinex","ETHUSD",1757994127063,0.002,4534.9,4534.8,4.9575]
["bitfinex","ETHUSD",1757994127452,0.002,4534.9,4534.8,5.0671]
["bitfinex","ETHUSD",1757994127646,0.002,4534.9,4534.8,7.27226891]
["bitfinex","ETHUSD",1757994129348,0.002,4534.9,4534.8,5.0671]
["bitfinex","ETHUSD",1757994129548,0.002,4534.9,4534.8,4.6261]
["bitfinex","ETHUSD",1757994129754,0.002,4534.9,4534.8,4.3286]
["bitfinex","ETHUSD",1757994130349,0.2876,4534.9,4534.8,3.766]
["bitfinex","ETHUSD",1757994131264,0.002,4534.9,4534.8,3.766]
["bitfinex","ETHUSD",1757994131462,0.002,4534.9,4534.8,4.219]
["bitfinex","ETHUSD",1757994131963,0.002,4534.9,4534.8,4.9575]
["bitfinex","ETHUSD",1757994132538,0.002,4534.9,4534.8,4.5165]
["bitfinex","ETHUSD",1757994132743,0.002,4534.9,4534.8,4.9575]
["bitfinex","ETHUSD",1757994133377,0.002,4534.9,4534.8,7.16266891]
["bitfinex","ETHUSD",1757994133683,0.002,4534.9,4534.8,7.27226891]
["bitfinex","ETHUSD",1757994134076,0.002,4534.9,4534.8,21.77226891]
["bitfinex","ETHUSD",1757994137191,0.002,4534.9,4534.8,7.27226891]
["bitfinex","ETHUSD",1757994137495,0.002,4534.9,4534.8,21.77226891]
["bitfinex","ETHUSD",1757994138352,0.002,4534.9,4534.8,19.5671]
["bitfinex","ETHUSD",1757994138570,0.002,4534.9,4534.8,18.8286]
["bitfinex","ETHUSD",1757994139392,0.002,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994139588,0.1688,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994140673,0.1688,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994140872,0.002,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994142116,0.002,4534.9,4534.8,19.1463]
["bitfinex","ETHUSD",1757994142323,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994143980,0.2881,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994144503,0.002,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994144677,0.002,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994145096,0.002,4534.9,4534.8,19.1463]
["bitfinex","ETHUSD",1757994145291,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994145915,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994146724,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994147012,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994148738,0.002,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994150416,0.002,4534.9,4534.8,21.04466891]
["bitfinex","ETHUSD",1757994151139,0.002,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994151943,0.002,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994155034,0.002,4534.9,4534.8,21.35146891]
["bitfinex","ETHUSD",1757994155233,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994156260,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994157157,0.002,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994159175,0.002,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994159328,0.1645,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994162152,0.82750907,4534.9,4534.8,3.8756]
["bitfinex","ETHUSD",1757994162566,0.82750907,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994163077,0.66500907,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994163584,0.66500907,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994163779,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994164179,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994167090,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994167587,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994170586,0.002,4534.9,4534.8,7.31416891]
["bitfinex","ETHUSD",1757994170956,0.002,4534.9,4534.8,21.81416891]
["bitfinex","ETHUSD",1757994172987,0.002,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994173794,0.12621071,4534.9,4534.8,19.609]
["bitfinex","ETHUSD",1757994175474,0.12621071,4534.9,4534.8,19.1463]
["bitfinex","ETHUSD",1757994177082,0.12621071,4534.9,4534.8,21.79046891]
["bitfinex","ETHUSD",1757994177289,0.12621071,4534.9,4534.8,19.5853]
["bitfinex","ETHUSD",1757994179511,0.12621071,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994180218,0.12621071,4534.9,4534.8,21.04466891]
["bitfinex","ETHUSD",1757994181207,0.12621071,4534.9,4534.8,21.33356891]
["bitfinex","ETHUSD",1757994181510,0.12621071,4534.9,4534.8,21.77256891]
["bitfinex","ETHUSD",1757994181710,0.12621071,4534.9,4534.8,19.5674]
["bitfinex","ETHUSD",1757994182811,0.12621071,4534.9,4534.8,21.77256891]
["bitfinex","ETHUSD",1757994185416,0.12621071,4534.9,4534.8,19.5674]
["bitfinex","ETHUSD",1757994186702,0.12621071,4534.9,4534.8,21.77256891]
["bitfinex","ETHUSD",1757994189536,0.12621071,4534.9,4534.8,18.8395]
["bitfinex","ETHUSD",1757994189841,0.12621071,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994189842,0.41781071,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994193638,0.41781071,4534.9,4534.8,18.8684]
["bitfinex","ETHUSD",1757994194041,0.12621071,4534.9,4534.8,21.80146891]
["bitfinex","ETHUSD",1757994197426,0.12621071,4534.9,4534.8,18.8684]
["bitfinex","ETHUSD",1757994197846,0.12621071,4534.9,4534.8,4.3684]
["bitfinex","ETHUSD",1757994198232,0.12621071,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994199627,0.12621071,4534.9,4534.8,18.8684]
["bitfinex","ETHUSD",1757994200425,0.12621071,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994202092,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994202688,0.42181071,4534.9,4534.8,18.3756]
["bitfinex","ETHUSD",1757994202888,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994203070,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994205392,0.12621071,4534.9,4534.8,19.625]
["bitfinex","ETHUSD",1757994206191,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994207360,0.12621071,4534.9,4534.8,19.625]
["bitfinex","ETHUSD",1757994207663,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994210715,0.12621071,4534.9,4534.8,19.1629]
["bitfinex","ETHUSD",1757994211316,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994215221,0.12621071,4534.9,4534.8,21.06706891]
["bitfinex","ETHUSD",1757994215401,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994220228,0.12621071,4534.9,4534.8,4.3619]
["bitfinex","ETHUSD",1757994220945,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994225159,0.12621071,4534.9,4534.8,4.3619]
["bitfinex","ETHUSD",1757994225549,0.12621071,4534.9,4534.8,18.8619]
["bitfinex","ETHUSD",1757994228169,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994228473,0.12621071,4534.9,4534.8,22.22461154]
["bitfinex","ETHUSD",1757994229037,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994229671,0.12621071,4534.9,4534.8,19.625]
["bitfinex","ETHUSD",1757994235591,0.12621071,4534.9,4534.8,21.83016891]
["bitfinex","ETHUSD",1757994236771,0.12621071,4534.9,4534.8,0.6745]
["bitfinex","ETHUSD",1757994236981,0.12621071,4534.9,4534.8,0.1906]
["bitfinex","ETHUSD",1757994237392,0.65361071,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994237591,7.33546995,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994239571,6.92139473,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994239898,7.0039525,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994240505,7.33478016,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1757994243314,2.2053148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994243475,13.98466208,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994243793,12.3107948,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994243993,12.39923158,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994244178,15.77374803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994244379,16.07804803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994244605,12.05005499,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994244812,15.52128463,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994245011,15.72774544,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994245821,12.04974544,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994246113,15.72774544,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994246818,12.04974544,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994247017,15.72774544,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994248191,15.31451427,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994249311,14.83746803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994249698,11.15946803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994250002,14.83746803,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994252696,3.43434374,4534.5,4534.4,1.2344]
["bitfinex","ETHUSD",1757994252894,3.08843678,4534.5,4534.4,1.2344]
["bitfinex","ETHUSD",1757994254731,3.19803678,4534.5,4534.4,1.2344]
["bitfinex","ETHUSD",1757994258020,0.19803678,4534.5,4534.4,1.2344]
["bitfinex","ETHUSD",1757994258217,0.002,4534.9,4534.4,2.83199363]
["bitfinex","ETHUSD",1757994258554,0.002,4534.9,4534.6,2.20526576]
["bitfinex","ETHUSD",1757994258929,0.002,4534.9,4534.8,0.2974]
["bitfinex","ETHUSD",1757994259450,0.002,4534.9,4534.8,1.2334]
["bitfinex","ETHUSD",1757994263643,0.002,4534.9,4534.8,3.46062059]
["bitfinex","ETHUSD",1757994264671,0.002,4534.9,4534.8,1.25545168]
["bitfinex","ETHUSD",1757994265360,0.002,4534.9,4534.8,0.4521]
["bitfinex","ETHUSD",1757994265768,0.002,4534.9,4534.8,0.7532]
["bitfinex","ETHUSD",1757994266133,0.002,4534.9,4534.8,1.221]
["bitfinex","ETHUSD",1757994266334,0.002,4534.9,4534.8,0.7532]
["bitfinex","ETHUSD",1757994266540,0.2958,4534.9,4534.7,14.5]
["bitfinex","ETHUSD",1757994266771,0.2958,4534.9,4534.4,3.678]
["bitfinex","ETHUSD",1757994266968,5.10134728,4534.6,4534.4,0.001]
["bitfinex","ETHUSD",1757994267566,0.2938,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994268574,0.4521,4534.5,4534.4,0.4531]
["bitfinex","ETHUSD",1757994271082,0.5868,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994271452,2.7921148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994271672,6.1837148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994272978,5.7921148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994274189,5.91599933,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994276874,6.02559933,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994278714,6.87969933,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994279381,6.02559933,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994281820,10.27892107,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994282135,9.82682107,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994283721,9.82682107,4534.5,4534.4,0.4531]
["bitfinex","ETHUSD",1757994284045,7.48680627,4534.5,4534.4,1.222]
["bitfinex","ETHUSD",1757994285050,9.69212107,4534.5,4534.4,1.222]
["bitfinex","ETHUSD",1757994285204,7.48680627,4534.5,4534.4,1.222]
["bitfinex","ETHUSD",1757994285407,7.48680627,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994285803,9.69212107,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994286447,7.48680627,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994286838,9.69212107,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994287915,7.48680627,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994288116,7.48680627,4534.5,4534.4,1.222]
["bitfinex","ETHUSD",1757994288548,9.69212107,4534.5,4534.4,1.222]
["bitfinex","ETHUSD",1757994289449,9.69212107,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994289952,7.48680627,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994290255,7.48680627,4534.5,4534.4,1.1958]
["bitfinex","ETHUSD",1757994291048,9.69212107,4534.5,4534.4,1.1958]
["bitfinex","ETHUSD",1757994291454,7.48680627,4534.5,4534.4,1.1958]
["bitfinex","ETHUSD",1757994291623,9.69212107,4534.5,4534.4,1.1958]
["bitfinex","ETHUSD",1757994291952,9.69224545,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994295159,10.16882895,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994295335,10.37568292,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994295815,8.17036812,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994296234,8.37729754,4534.5,4534.4,1.2278]
["bitfinex","ETHUSD",1757994296432,10.58261234,4534.5,4534.4,1.2278]
["bitfinex","ETHUSD",1757994296837,10.58261234,4534.5,4534.4,0.7542]
["bitfinex","ETHUSD",1757994297319,10.58261234,4534.5,4534.4,0.4531]
["bitfinex","ETHUSD",1757994299239,8.37729754,4534.5,4534.4,0.4531]
["bitfinex","ETHUSD",1757994299674,8.37735168,4534.5,4534.4,0.4531]
["bitfinex","ETHUSD",1757994299876,8.37735168,4534.5,4534.4,1.2135]
["bitfinex","ETHUSD",1757994300245,4.12402994,4534.5,4534.4,1.2135]
["bitfinex","ETHUSD",1757994300446,4.12402994,4534.5,4534.4,0.7399]
["bitfinex","ETHUSD",1757994300646,3.23360891,4534.5,4534.4,1.2135]
["bitfinex","ETHUSD",1757994300843,0.12400891,4534.5,4534.4,1.2135]
["bitfinex","ETHUSD",1757994301051,0.12600891,4534.8,4534.4,4.99447387]
["bitfinex","ETHUSD",1757994301383,0.002,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757994301556,0.002,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1757994301755,0.002,4534.8,4534.7,17.98356971]
["bitfinex","ETHUSD",1757994301961,0.002,4534.8,4534.7,17.96151754]
["bitfinex","ETHUSD",1757994304488,0.002,4534.8,4534.7,19.14117797]
["bitfinex","ETHUSD",1757994305002,0.002,4534.8,4534.7,16.93596043]
["bitfinex","ETHUSD",1757994305287,4.25532174,4534.8,4534.7,15.2827]
["bitfinex","ETHUSD",1757994305584,4.80942174,4534.8,4534.4,0.001]
["bitfinex","ETHUSD",1757994305878,6.45863654,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994306102,9.58261295,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994306399,9.74781295,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994307905,10.43064836,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994308609,9.74781295,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994309697,7.37729815,4534.5,4534.4,0.7837]
["bitfinex","ETHUSD",1757994310078,3.12397641,4534.5,4534.4,1.2573]
["bitfinex","ETHUSD",1757994310319,3.0,4534.5,4534.4,1.2573]
["bitfinex","ETHUSD",1757994310820,3.0,4534.5,4534.4,15.7573]
["bitfinex","ETHUSD",1757994311117,0.002,4534.8,4534.4,17.13796289]
["bitfinex","ETHUSD",1757994311321,0.002,4534.8,4534.5,0.9695]
["bitfinex","ETHUSD",1757994312011,0.002,4534.8,4534.7,0.2868]
["bitfinex","ETHUSD",1757994312498,0.002,4534.8,4534.7,1.2563]
["bitfinex","ETHUSD",1757994316649,0.002,4534.8,4534.7,0.7827]
["bitfinex","ETHUSD",1757994316650,4.25532174,4534.8,4534.7,0.7827]
["bitfinex","ETHUSD",1757994316828,4.25532174,4534.8,4534.7,0.4959]
["bitfinex","ETHUSD",1757994317037,4.25532174,4534.8,4534.5,0.4959]
["bitfinex","ETHUSD",1757994317254,4.25532174,4534.8,4534.6,0.4959]
["bitfinex","ETHUSD",1757994317456,4.25532174,4534.8,4534.5,0.4736]
["bitfinex","ETHUSD",1757994317644,4.25532174,4534.8,4534.7,0.4959]
["bitfinex","ETHUSD",1757994320282,4.41782174,4534.8,4534.5,0.4909]
["bitfinex","ETHUSD",1757994320487,4.41782174,4534.8,4534.6,0.4909]
["bitfinex","ETHUSD",1757994320640,4.25532174,4534.8,4534.6,0.4909]
["bitfinex","ETHUSD",1757994321023,4.25532174,4534.8,4534.7,0.4909]
["bitfinex","ETHUSD",1757994321170,4.25532174,4534.8,4534.7,0.7886]
["bitfinex","ETHUSD",1757994322255,4.25532174,4534.8,4534.7,0.4909]
["bitfinex","ETHUSD",1757994322441,4.25532174,4534.8,4534.4,0.5693]
["bitfinex","ETHUSD",1757994322676,4.25532174,4534.8,4534.5,0.4909]
["bitfinex","ETHUSD",1757994322882,4.25532174,4534.8,4534.4,0.5693]
["bitfinex","ETHUSD",1757994323183,4.25532174,4534.8,4534.6,0.4909]
["bitfinex","ETHUSD",1757994324288,0.1618,4534.7,4534.4,0.001]
["bitfinex","ETHUSD",1757994324444,4.25332174,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994324644,4.25332174,4534.5,4534.4,0.4919]
["bitfinex","ETHUSD",1757994325045,4.25332174,4534.5,4534.4,1.2483]
["bitfinex","ETHUSD",1757994331809,4.25332174,4534.5,4534.4,15.7483]
["bitfinex","ETHUSD",1757994331962,4.25332174,4534.5,4534.4,15.2896]
["bitfinex","ETHUSD",1757994332160,4.25332174,4534.5,4534.4,14.501]
["bitfinex","ETHUSD",1757994332161,6.75403654,4534.5,4534.4,14.501]
["bitfinex","ETHUSD",1757994332407,6.87808227,4534.5,4534.4,14.501]
["bitfinex","ETHUSD",1757994332610,6.87808227,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994333110,15.71616106,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994333305,16.01964461,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994333616,15.71616106,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994333928,15.80459589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994334445,19.47759589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994335430,20.07385101,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994335630,19.47759589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994336177,20.07275228,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994336676,14.82913054,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994336875,19.24425228,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994337478,15.57125228,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994337648,19.24425228,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994338285,18.64909589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994339058,14.97609589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994339360,18.64909589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994340685,14.97609589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994340986,18.64909589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994341388,14.97609589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994341576,18.64909589,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994341776,15.24725512,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994342184,16.07445512,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994342482,16.07545512,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994343592,12.40145512,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994343778,16.07389115,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1757994343976,5.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1757994344194,2.20541208,4534.3,4533.9,0.001]
["bitfinex","ETHUSD",1757994344398,8.10480271,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757994344580,13.59863272,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757994344910,14.4920182,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757994345194,17.68307193,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757994345493,17.77152827,4533.5,4533.3,0.001]
["bitfinex","ETHUSD",1757994346259,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994346578,6.91310143,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994346782,7.55449103,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994346977,7.85779103,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994347687,7.85759224,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994348303,7.55410869,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994348464,7.25080869,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994348860,7.55410869,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994350591,6.85920869,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994352227,6.85879733,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994352625,7.55369733,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994353800,7.25039733,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994354526,7.25016439,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994354826,6.85856439,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994355146,7.55346439,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994355428,8.13166439,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994355816,7.43676439,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994357040,7.43678151,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994357202,7.43680503,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994357728,7.14140503,4533.4,4533.3,0.4885]
["bitfinex","ETHUSD",1757994358030,10.81540503,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994358617,10.81540503,4533.4,4533.3,0.4885]
["bitfinex","ETHUSD",1757994358817,10.81540503,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994360094,10.81540503,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994360420,10.81540503,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994360825,10.27959854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994361722,10.81570374,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994362451,10.57769854,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994362639,10.70147026,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994363138,10.27959854,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994363311,6.60559854,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994363514,10.28159854,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994364035,10.28159854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994364533,6.60759854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994364832,10.28159854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994365020,6.60759854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994365227,10.28159854,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994367139,10.57969854,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994367537,11.17485493,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994367749,11.71145717,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994367949,11.71146788,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994369349,12.01495143,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994369649,11.41336788,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994369855,11.41336788,4533.4,4533.3,0.4885]
["bitfinex","ETHUSD",1757994370220,10.81866968,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994370553,10.81866968,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994370751,1.93881977,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994371060,9.21207738,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994371355,14.99947292,4533.4,4533.3,0.4885]
["bitfinex","ETHUSD",1757994371553,14.99947292,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994371855,15.14837292,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994372151,15.99144185,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994372349,16.11575863,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994373127,16.40729347,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994374723,15.81227508,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994374951,16.91022954,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994375152,17.30182954,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994375530,16.91022954,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994378759,16.9106374,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994379733,16.45825385,4533.4,4533.3,0.7802]
["bitfinex","ETHUSD",1757994379948,16.45825385,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994380165,15.66378294,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994381254,11.98978294,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994381569,15.66378294,4533.4,4533.3,1.209]
["bitfinex","ETHUSD",1757994381938,15.66378294,4533.4,4533.3,0.4885]
["bitfinex","ETHUSD",1757994382137,15.66378294,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994382138,16.76195385,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994382772,13.08795385,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994382964,16.76195385,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994383639,7.67945114,4533.4,4533.3,0.7799]
["bitfinex","ETHUSD",1757994383841,10.55927122,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994384457,6.88527122,4533.4,4533.3,0.7799]
["bitfinex","ETHUSD",1757994384739,10.55927122,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994387275,10.55927122,4533.4,4533.3,0.4763]
["bitfinex","ETHUSD",1757994387439,10.72197122,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994388651,10.59795386,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994388885,10.72215878,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994389085,10.55945878,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994390309,10.55946132,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994391008,10.55946132,4533.4,4533.3,0.4763]
["bitfinex","ETHUSD",1757994391310,10.55946132,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994391311,10.72216132,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994393626,10.71628404,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994395140,9.89404466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994396135,6.22004466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994396306,9.89304466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994396504,9.79304466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994397911,6.12204466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994398226,7.58919475,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994398614,9.79504466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994399627,6.12204466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994399827,9.79504466,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994400506,10.09874466,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994401008,11.35814942,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994401421,10.76215399,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994401806,15.01820457,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994402257,14.35479524,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994403804,14.05109524,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994404013,14.05109524,4533.4,4533.3,0.7799]
["bitfinex","ETHUSD",1757994404313,14.05109524,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994405154,14.05106722,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994405949,10.37806722,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994406149,14.05106722,4533.4,4533.3,1.213]
["bitfinex","ETHUSD",1757994406445,14.35476722,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994406812,15.04156722,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994407009,14.35476722,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994408475,14.83006722,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994409933,15.17604685,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994410767,21.50695386,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994410947,16.4559233,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994413348,15.4795304,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994413557,15.17604685,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994414152,20.11889743,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994414475,16.4559233,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757994414693,2.20594723,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1757994414845,2.20609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994415047,14.75469408,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994415250,15.14629408,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994415450,15.96714008,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994415888,15.62109408,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994416181,14.92601053,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994416778,15.72012326,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994417784,15.71989984,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994418371,16.06593639,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994418567,11.74499984,4532.9,4532.8,0.5408]
["bitfinex","ETHUSD",1757994418802,14.62388711,4532.9,4532.8,0.8401]
["bitfinex","ETHUSD",1757994419083,14.62388711,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994420305,10.95088711,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994420580,14.62388711,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994420968,14.62362635,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994421350,15.56481983,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994422273,11.89177912,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994422620,14.96964786,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994422960,14.96930952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994425290,11.29630952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994425493,14.49450952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994425665,10.82150952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994426000,14.49450952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994426865,10.82150952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994427098,14.49450952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994429067,16.19150952,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994429272,16.78659287,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994429981,16.7865916,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994431016,1.35936445,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994431218,3.673,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994431418,3.79700452,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994431710,3.673,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994431908,6.673,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994433311,8.87909322,4532.9,4532.8,0.96967]
["bitfinex","ETHUSD",1757994433614,13.25911607,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994434882,9.58611607,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994435212,13.25911607,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994435812,13.25911607,4532.9,4532.8,0.8401]
["bitfinex","ETHUSD",1757994436114,13.25911607,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994436297,13.25912906,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994437311,13.39352906,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994437648,13.25912906,4532.9,4532.8,0.5408]
["bitfinex","ETHUSD",1757994437800,13.25912906,4532.9,4532.8,0.8401]
["bitfinex","ETHUSD",1757994438004,13.25912906,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994438329,13.73524795,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994439337,13.94190638,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994441302,13.73524795,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994441712,9.00307848,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994442000,3.12398526,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994442201,6.79698526,4532.9,4532.8,1.2957]
["bitfinex","ETHUSD",1757994443351,6.79698526,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994443520,6.673,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994443839,3.0,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994444007,6.673,4532.9,4532.8,1.42527]
["bitfinex","ETHUSD",1757994445740,0.002,4533.1,4532.8,1.42527]
["bitfinex","ETHUSD",1757994446069,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1757994446375,0.002,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1757994446540,0.002,4533.1,4533.0,17.95004456]
["bitfinex","ETHUSD",1757994450662,0.002,4533.1,4533.0,18.74204456]
["bitfinex","ETHUSD",1757994459986,0.002,4533.1,4533.0,21.97544456]
["bitfinex","ETHUSD",1757994460174,0.002,4533.1,4533.0,24.55219639]
["bitfinex","ETHUSD",1757994465904,0.1319,4533.1,4533.0,23.30819639]
["bitfinex","ETHUSD",1757994466274,0.002,4533.1,4533.0,23.30819639]
["bitfinex","ETHUSD",1757994466471,0.002,4533.1,4533.0,23.30919639]
["bitfinex","ETHUSD",1757994466673,0.002,4533.1,4533.0,23.01189639]
["bitfinex","ETHUSD",1757994467210,0.002,4533.1,4533.0,23.32359639]
["bitfinex","ETHUSD",1757994467392,0.002,4533.1,4533.0,23.76119639]
["bitfinex","ETHUSD",1757994468612,0.002,4533.1,4533.0,24.55319639]
["bitfinex","ETHUSD",1757994473001,0.002,4533.1,4533.0,26.24919639]
["bitfinex","ETHUSD",1757994474735,0.002,4533.1,4533.0,21.33419639]
["bitfinex","ETHUSD",1757994474942,0.1668,4533.1,4533.0,25.00519639]
["bitfinex","ETHUSD",1757994475439,0.1668,4533.1,4533.0,21.33419639]
["bitfinex","ETHUSD",1757994475638,0.1668,4533.1,4533.0,25.00519639]
["bitfinex","ETHUSD",1757994475843,0.002,4533.1,4533.0,25.00519639]
["bitfinex","ETHUSD",1757994476135,0.002,4533.1,4533.0,25.48009639]
["bitfinex","ETHUSD",1757994476305,0.002,4533.1,4533.0,25.77139639]
["bitfinex","ETHUSD",1757994476679,0.002,4533.1,4533.0,26.23229639]
["bitfinex","ETHUSD",1757994477841,0.002,4533.1,4533.0,25.48009639]
["bitfinex","ETHUSD",1757994478032,0.3017,4533.1,4533.0,25.00519639]
["bitfinex","ETHUSD",1757994478561,0.3017,4533.1,4533.0,25.00419639]
["bitfinex","ETHUSD",1757994478756,0.002,4533.1,4533.0,25.29549639]
["bitfinex","ETHUSD",1757994479002,0.002,4533.1,4533.0,26.23129639]
["bitfinex","ETHUSD",1757994489757,0.3017,4533.1,4533.0,25.00419639]
["bitfinex","ETHUSD",1757994492154,0.002,4533.1,4533.0,25.77039639]
["bitfinex","ETHUSD",1757994492371,0.002,4533.1,4533.0,31.33433715]
["bitfinex","ETHUSD",1757994496537,0.002,4533.1,4533.0,35.52433715]
["bitfinex","ETHUSD",1757994497830,0.002,4533.1,4533.0,31.33433715]
["bitfinex","ETHUSD",1757994498031,0.002,4533.1,4533.0,34.33433715]
["bitfinex","ETHUSD",1757994498730,0.002,4533.1,4533.0,34.42274286]
["bitfinex","ETHUSD",1757994501067,0.002,4533.1,4533.0,33.96184286]
["bitfinex","ETHUSD",1757994501698,0.002,4533.1,4533.0,34.43604286]
["bitfinex","ETHUSD",1757994504590,0.002,4533.1,4533.0,33.96184286]
["bitfinex","ETHUSD",1757994504787,0.002,4533.1,4533.0,34.43604286]
["bitfinex","ETHUSD",1757994504958,0.002,4533.1,4533.0,33.67054286]
["bitfinex","ETHUSD",1757994505859,0.002,4533.1,4533.0,35.42636707]
["bitfinex","ETHUSD",1757994506274,0.1382,4533.1,4533.0,34.95146707]
["bitfinex","ETHUSD",1757994506595,0.1382,4533.1,4533.0,28.00319639]
["bitfinex","ETHUSD",1757994506959,0.002,4533.1,4533.0,28.00319639]
["bitfinex","ETHUSD",1757994507164,0.002,4533.1,4533.0,28.47529639]
["bitfinex","ETHUSD",1757994507886,0.002,4533.1,4533.0,33.57833715]
["bitfinex","ETHUSD",1757994510362,0.002,4533.1,4533.0,33.88653715]
["bitfinex","ETHUSD",1757994510700,0.002,4533.1,4533.0,34.36073715]
["bitfinex","ETHUSD",1757994517902,0.002,4533.1,4533.0,33.88653715]
["bitfinex","ETHUSD",1757994518873,0.002,4533.1,4533.0,34.36073715]
["bitfinex","ETHUSD",1757994519303,0.002,4533.1,4533.0,33.57833715]
["bitfinex","ETHUSD",1757994520191,0.2894,4533.1,4533.0,24.33419639]
["bitfinex","ETHUSD",1757994520405,0.2894,4533.1,4533.0,28.00319639]
["bitfinex","ETHUSD",1757994521182,0.9922,4533.1,4533.0,24.21119639]
["bitfinex","ETHUSD",1757994521386,0.9922,4533.1,4533.0,22.07204456]
["bitfinex","ETHUSD",1757994521581,0.9922,4533.1,4533.0,22.86404456]
["bitfinex","ETHUSD",1757994523991,0.2894,4533.1,4533.0,22.86404456]
["bitfinex","ETHUSD",1757994538549,0.2894,4533.1,4533.0,23.33864456]
["bitfinex","ETHUSD",1757994538736,0.002,4533.1,4533.0,23.33864456]
["bitfinex","ETHUSD",1757994540047,0.002,4533.1,4533.0,22.86404456]
["bitfinex","ETHUSD",1757994540450,0.2897,4533.1,4533.0,22.86404456]
["bitfinex","ETHUSD",1757994540647,0.002,4533.1,4533.0,22.86404456]
["bitfinex","ETHUSD",1757994540814,0.002,4533.1,4533.0,23.33864456]
["bitfinex","ETHUSD",1757994541411,0.002,4533.1,4533.0,28.33975356]
["bitfinex","ETHUSD",1757994541616,0.002,4533.1,4533.0,28.69228166]
["bitfinex","ETHUSD",1757994542018,0.002,4533.1,4533.0,28.78069909]
["bitfinex","ETHUSD",1757994542422,0.002,4533.1,4533.0,24.09439009]
["bitfinex","ETHUSD",1757994542747,0.3,4533.1,4533.0,19.63599009]
["bitfinex","ETHUSD",1757994542964,0.3,4533.1,4533.0,23.30499009]
["bitfinex","ETHUSD",1757994543330,0.002,4533.1,4533.0,23.77959009]
["bitfinex","ETHUSD",1757994545232,0.002,4533.1,4533.0,24.52759009]
["bitfinex","ETHUSD",1757994545727,0.002,4533.1,4533.0,24.63719009]
["bitfinex","ETHUSD",1757994552980,0.002,4533.1,4533.0,28.82719009]
["bitfinex","ETHUSD",1757994555965,0.002,4533.1,4533.0,24.41019009]
["bitfinex","ETHUSD",1757994556166,0.1364,4533.1,4533.0,27.60359009]
["bitfinex","ETHUSD",1757994557570,0.1364,4533.1,4533.0,27.51517266]
["bitfinex","ETHUSD",1757994559004,0.1364,4533.1,4533.0,23.32517266]
["bitfinex","ETHUSD",1757994564171,0.002,4533.1,4533.0,24.11027266]
["bitfinex","ETHUSD",1757994564505,0.002,4533.1,4533.0,24.55847266]
["bitfinex","ETHUSD",1757994565501,0.002,4533.1,4533.0,24.11027266]
["bitfinex","ETHUSD",1757994565804,0.002,4533.1,4533.0,23.81337266]
["bitfinex","ETHUSD",1757994566208,0.1361,4533.1,4533.0,19.65717266]
["bitfinex","ETHUSD",1757994566409,0.1361,4533.1,4533.0,22.97264456]
["bitfinex","ETHUSD",1757994567793,0.1361,4533.1,4533.0,23.46084456]
["bitfinex","ETHUSD",1757994567994,0.002,4533.1,4533.0,23.46084456]
["bitfinex","ETHUSD",1757994568718,0.002,4533.1,4533.0,22.97264456]
["bitfinex","ETHUSD",1757994569185,0.1394,4533.1,4533.0,22.97264456]
["bitfinex","ETHUSD",1757994571307,0.1394,4533.1,4533.0,19.30464456]
["bitfinex","ETHUSD",1757994571622,0.1394,4533.1,4533.0,22.97264456]
["bitfinex","ETHUSD",1757994572417,0.1394,4533.1,4533.0,19.30464456]
["bitfinex","ETHUSD",1757994572620,0.002,4533.1,4533.0,22.97264456]
["bitfinex","ETHUSD",1757994572928,0.002,4533.1,4533.0,23.46084456]
["bitfinex","ETHUSD",1757994573907,0.002,4533.1,4533.0,21.76484456]
["bitfinex","ETHUSD",1757994579339,0.002,4533.1,4533.0,18.09684456]
["bitfinex","ETHUSD",1757994579509,0.002,4533.1,4533.0,21.76484456]
["bitfinex","ETHUSD",1757994579909,0.3086,4533.1,4533.0,21.27664456]
["bitfinex","ETHUSD",1757994580132,0.002,4533.1,4533.0,22.06174456]
["bitfinex","ETHUSD",1757994580542,0.002,4533.1,4533.0,22.50994456]
["bitfinex","ETHUSD",1757994581148,0.002,4533.1,4533.0,24.10945709]
["bitfinex","ETHUSD",1757994581311,0.002,4533.1,4533.0,24.55765709]
["bitfinex","ETHUSD",1757994581711,0.002,4533.1,4533.0,24.64607139]
["bitfinex","ETHUSD",1757994587420,0.002,4533.1,4533.0,24.19787139]
["bitfinex","ETHUSD",1757994587620,0.002,4533.1,4533.0,24.64607139]
["bitfinex","ETHUSD",1757994591345,0.002,4533.1,4533.0,24.19787139]
["bitfinex","ETHUSD",1757994591546,0.1315,4533.1,4533.0,23.41277139]
["bitfinex","ETHUSD",1757994591946,0.002,4533.1,4533.0,23.86607139]
["bitfinex","ETHUSD",1757994595863,0.002,4533.1,4533.0,24.16837139]
["bitfinex","ETHUSD",1757994596068,0.002,4533.1,4533.0,24.63877139]
["bitfinex","ETHUSD",1757994603870,0.002,4533.1,4533.0,24.16837139]
["bitfinex","ETHUSD",1757994604050,0.1303,4533.1,4533.0,20.48364456]
["bitfinex","ETHUSD",1757994604457,0.1303,4533.1,4533.0,21.27564456]
["bitfinex","ETHUSD",1757994605070,0.1303,4533.1,4533.0,17.60864456]
["bitfinex","ETHUSD",1757994605280,0.1303,4533.1,4533.0,21.27564456]
["bitfinex","ETHUSD",1757994606468,0.1303,4533.1,4533.0,0.1106]
["bitfinex","ETHUSD",1757994606469,0.5219,4533.1,4533.0,0.1106]
["bitfinex","ETHUSD",1757994606705,0.9907,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994606875,3.86001427,4533.1,4533.0,3.185]
["bitfinex","ETHUSD",1757994607181,3.98422678,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994607380,3.86001427,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994607556,1.65401838,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994611193,6.86001427,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994611485,6.98392121,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994614769,7.45920915,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994614969,11.12620915,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994615189,10.65092121,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994626836,10.52701427,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994627042,10.650647,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994627715,9.790247,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994628316,6.123247,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994628636,9.53931427,4533.1,4533.0,1.2517]
["bitfinex","ETHUSD",1757994630535,9.53931427,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994630738,9.67361427,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994630917,10.18892784,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994631109,10.65172784,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994631841,11.33323253,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994632344,11.53957572,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994633949,11.53972299,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994637213,11.07743023,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994638022,11.54023023,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994640118,11.14863023,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994640318,10.68583023,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994641164,11.28202103,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994643527,11.15816019,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994643728,19.79603319,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994645851,19.67177957,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994646151,19.79603316,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994648828,19.79603316,4533.1,4533.0,0.4968]
["bitfinex","ETHUSD",1757994648829,19.66173316,4533.1,4533.0,0.4968]
["bitfinex","ETHUSD",1757994653159,15.40492347,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994653570,14.80873267,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994654273,19.06554236,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994655877,14.80873267,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994657272,18.52817274,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994657475,19.06657575,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994659779,14.80976606,4533.1,4533.0,1.2543]
["bitfinex","ETHUSD",1757994660544,14.14544768,4533.1,4533.0,1.2614]
["bitfinex","ETHUSD",1757994660778,8.27245179,4533.1,4533.0,0.7983]
["bitfinex","ETHUSD",1757994660979,14.25504768,4533.1,4533.0,1.2614]
["bitfinex","ETHUSD",1757994663096,14.38444768,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994663296,18.64125737,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994663798,19.23744405,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994663987,20.09674405,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994664173,20.55524405,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994664970,20.0419634,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994665170,19.4457726,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994665700,20.3050726,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994666710,19.4457726,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994667084,19.32152987,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994667420,19.44577603,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994670305,19.31637603,4533.1,4533.0,0.7519]
["bitfinex","ETHUSD",1757994670604,19.31637603,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994670977,19.31637603,4533.1,4533.0,0.7519]
["bitfinex","ETHUSD",1757994671170,15.05956634,4533.1,4533.0,0.7519]
["bitfinex","ETHUSD",1757994671389,15.05956634,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994671678,15.35446634,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994671898,15.35444967,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994672921,15.23020351,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994673075,15.23020351,4533.1,4533.0,0.4595]
["bitfinex","ETHUSD",1757994673076,15.65586478,4533.1,4533.0,0.4595]
["bitfinex","ETHUSD",1757994673402,15.65586478,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994673604,11.98886478,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994673911,15.65586478,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994675006,15.05953926,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994676204,15.65586478,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994676414,15.05953926,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994677020,11.39253926,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994677305,14.71351991,4533.1,4533.0,0.7519]
["bitfinex","ETHUSD",1757994677482,14.71351991,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994678107,14.71348165,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994678515,9.88857196,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994678681,7.79217607,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994679010,4.12517607,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994679313,7.31693698,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994679688,4.12517607,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994679891,3.54033698,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994680280,4.01557607,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994680614,3.33329716,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994681216,3.80853625,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994681381,3.12623575,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994682806,3.12614962,4533.1,4533.0,1.215]
["bitfinex","ETHUSD",1757994686235,3.002,4533.1,4533.0,1.34680614]
["bitfinex","ETHUSD",1757994686520,3.002,4533.1,4533.0,1.36886658]
["bitfinex","ETHUSD",1757994687424,3.002,4533.1,4533.0,1.34680614]
["bitfinex","ETHUSD",1757994687924,3.002,4533.1,4533.0,3.5528507]
["bitfinex","ETHUSD",1757994687925,0.002,4533.1,4533.0,3.5528507]
["bitfinex","ETHUSD",1757994688225,0.002,4533.1,4533.0,3.6624507]
["bitfinex","ETHUSD",1757994689728,0.002,4533.1,4533.0,18.1624507]
["bitfinex","ETHUSD",1757994697010,0.002,4533.1,4533.0,18.9544507]
["bitfinex","ETHUSD",1757994701767,0.002,4533.1,4533.0,22.6194507]
["bitfinex","ETHUSD",1757994707342,0.002,4533.1,4533.0,22.70786363]
["bitfinex","ETHUSD",1757994709953,0.002,4533.1,4533.0,19.04286363]
["bitfinex","ETHUSD",1757994710149,0.002,4533.1,4533.0,22.70786363]
["bitfinex","ETHUSD",1757994717770,0.002,4533.1,4533.0,18.57976363]
["bitfinex","ETHUSD",1757994718115,0.1616,4533.1,4533.0,21.4044507]
["bitfinex","ETHUSD",1757994718998,0.1616,4533.1,4533.0,16.9484507]
["bitfinex","ETHUSD",1757994719191,0.1616,4533.1,4533.0,20.6124507]
["bitfinex","ETHUSD",1757994720695,0.1616,4533.1,4533.0,18.2746]
["bitfinex","ETHUSD",1757994721009,0.991,4533.1,4533.0,18.2746]
["bitfinex","ETHUSD",1757994721705,0.991,4533.1,4533.0,3.7746]
["bitfinex","ETHUSD",1757994721907,0.991,4533.1,4533.0,5.98064456]
["bitfinex","ETHUSD",1757994722106,0.1616,4533.1,4533.0,20.48064456]
["bitfinex","ETHUSD",1757994723431,0.002,4533.1,4533.0,23.18553782]
["bitfinex","ETHUSD",1757994723643,0.002,4533.1,4533.0,24.43353782]
["bitfinex","ETHUSD",1757994728033,0.002,4533.1,4533.0,23.67063782]
["bitfinex","ETHUSD",1757994728191,0.1616,4533.1,4533.0,19.51623782]
["bitfinex","ETHUSD",1757994728394,0.1616,4533.1,4533.0,23.18023782]
["bitfinex","ETHUSD",1757994729129,0.1616,4533.1,4533.0,7.88823782]
["bitfinex","ETHUSD",1757994729423,0.1616,4533.1,4533.0,5.98064456]
["bitfinex","ETHUSD",1757994730429,0.1616,4533.1,4533.0,2.31664456]
["bitfinex","ETHUSD",1757994730731,0.1616,4533.1,4533.0,5.98064456]
["bitfinex","ETHUSD",1757994731133,0.1616,4533.1,4533.0,7.23394456]
["bitfinex","ETHUSD",1757994731134,0.002,4533.1,4533.0,7.23394456]
["bitfinex","ETHUSD",1757994731334,0.002,4533.1,4533.0,6.77794456]
["bitfinex","ETHUSD",1757994731542,0.002,4533.1,4533.0,7.23394456]
["bitfinex","ETHUSD",1757994731842,0.002,4533.1,4533.0,6.77794456]
["bitfinex","ETHUSD",1757994732135,0.002,4533.1,4533.0,6.47104456]
["bitfinex","ETHUSD",1757994733130,0.002,4533.1,4533.0,20.97104456]
["bitfinex","ETHUSD",1757994735153,0.3139,4533.1,4533.0,20.48064456]
["bitfinex","ETHUSD",1757994735356,0.3139,4533.1,4533.0,16.81664456]
["bitfinex","ETHUSD",1757994735566,0.9925,4533.1,4533.0,18.2746]
["bitfinex","ETHUSD",1757994736713,6.09645623,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994736920,8.30245212,4533.1,4533.0,3.665]
["bitfinex","ETHUSD",1757994737151,8.42655122,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994737449,8.30245212,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994737849,11.42648605,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994738014,12.31625812,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994738663,12.31612211,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994740144,12.66214078,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1757994741150,2.20609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994741318,9.40745081,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994741520,10.87426321,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1757994741715,2.20623924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994741974,10.31019547,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994742254,11.4248294,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994743054,11.63095842,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994743219,11.4248294,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994745320,11.77089373,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994746542,11.85935809,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994746942,15.52435809,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994748250,15.52379644,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994748656,15.52379445,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994750369,15.40032416,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994757469,14.72592416,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994757672,14.84939697,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994757835,14.40972416,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994758040,14.40972416,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994758650,14.40972416,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994760270,14.53330946,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994761163,14.53330946,4532.6,4532.5,0.457]
["bitfinex","ETHUSD",1757994763197,14.73955976,4532.6,4532.5,0.457]
["bitfinex","ETHUSD",1757994764363,6.65256869,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994764563,8.66207022,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994764888,3.1235853,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994767258,3.33046943,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994767762,7.58665613,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994768300,7.379772,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994768503,7.58666587,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994768866,9.79290511,4532.6,4532.5,1.1921]
["bitfinex","ETHUSD",1757994769088,9.79290511,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994769089,10.47649423,4532.6,4532.5,0.7435]
["bitfinex","ETHUSD",1757994769287,10.47649423,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994769793,10.47649423,4532.6,4532.5,0.457]
["bitfinex","ETHUSD",1757994770158,10.47649423,4532.6,4532.5,0.7719]
["bitfinex","ETHUSD",1757994770373,10.47649423,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994771065,8.27025499,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994771861,10.47649423,4532.6,4532.5,0.7719]
["bitfinex","ETHUSD",1757994772064,10.47649423,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994772994,8.27025499,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994773202,10.47649423,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994774197,8.27025499,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994774412,7.58666587,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994774574,9.79290511,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994775671,7.58666587,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994775875,9.79290511,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994777104,7.58666587,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994778106,9.79290511,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994779207,7.58666587,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994779806,9.79290511,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994780808,7.58666587,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994781008,7.379772,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994783012,9.58601124,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994783725,7.379772,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994784036,9.58601124,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994784923,9.79286207,4532.6,4532.5,1.2326]
["bitfinex","ETHUSD",1757994785128,9.58601124,4532.6,4532.5,0.7719]
["bitfinex","ETHUSD",1757994786127,7.379772,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994786343,7.38031243,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994786895,9.58655167,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994787548,7.38031243,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994789333,7.58723252,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994790722,7.38031243,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994791230,7.58727498,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994793205,8.27132861,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994794609,8.27161398,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994796901,8.27162091,4532.6,4532.5,1.2408]
["bitfinex","ETHUSD",1757994800329,8.27162091,4532.6,4532.5,0.7719]
["bitfinex","ETHUSD",1757994800654,10.47786015,4532.6,4532.5,0.7719]
["bitfinex","ETHUSD",1757994800852,10.47786015,4532.6,4532.5,0.457]
["bitfinex","ETHUSD",1757994801035,10.76956015,4532.6,4532.5,0.457]
["bitfinex","ETHUSD",1757994801346,10.76957023,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994801751,10.47787023,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994801957,8.27163099,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994802157,8.27163099,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994802450,8.27163099,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994805149,8.27163099,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994809520,10.47787023,4532.6,4532.5,0.4925]
["bitfinex","ETHUSD",1757994810334,10.76957023,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994812363,10.7697034,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994812524,8.27176416,4532.6,4532.5,0.4925]
["bitfinex","ETHUSD",1757994812821,10.4780034,4532.6,4532.5,0.4925]
["bitfinex","ETHUSD",1757994813657,10.47804146,4532.6,4532.5,0.4925]
["bitfinex","ETHUSD",1757994813945,10.47804146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994814451,10.76974146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994815858,10.47804146,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994816060,10.47804146,4532.6,4532.5,0.4925]
["bitfinex","ETHUSD",1757994819358,8.27180222,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994819563,8.27180222,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994821778,10.47804146,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994821973,8.27180222,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994824261,8.93518661,4532.6,4532.5,0.7871]
["bitfinex","ETHUSD",1757994824596,8.93518661,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994827800,4.67899991,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994827965,4.20198488,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994828289,3.78768757,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994828452,4.20196701,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994828875,4.20194816,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994830295,3.99480844,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994830991,4.20193882,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994831195,3.78766872,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994832704,3.78765837,4532.6,4532.5,1.2234]
["bitfinex","ETHUSD",1757994833199,3.95855837,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994833393,6.57904251,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994833601,6.97064251,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994833799,7.87425754,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994834293,7.05605754,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994834500,4.8498183,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994834799,4.37280327,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994835687,4.20190327,4532.6,4532.5,0.4586]
["bitfinex","ETHUSD",1757994838076,6.40814251,4532.6,4532.5,0.4586]
["bitfinex","ETHUSD",1757994839210,4.20190327,4532.6,4532.5,0.4586]
["bitfinex","ETHUSD",1757994840078,6.40814251,4532.6,4532.5,0.4586]
["bitfinex","ETHUSD",1757994840402,4.20190327,4532.6,4532.5,0.4586]
["bitfinex","ETHUSD",1757994841113,1.20190327,4532.6,4532.5,0.759]
["bitfinex","ETHUSD",1757994841409,1.20190327,4532.6,4532.5,1.90939127]
["bitfinex","ETHUSD",1757994841410,0.66338439,4532.6,4532.5,1.90939127]
["bitfinex","ETHUSD",1757994841594,0.66338439,4532.6,4532.5,16.40939127]
["bitfinex","ETHUSD",1757994841794,0.002,4532.8,4532.5,16.40939127]
["bitfinex","ETHUSD",1757994841997,0.002,4532.8,4532.6,3.664]
["bitfinex","ETHUSD",1757994842195,0.002,4532.8,4532.6,4.5656]
["bitfinex","ETHUSD",1757994842400,0.002,4532.8,4532.7,0.3004]
["bitfinex","ETHUSD",1757994842600,0.002,4532.8,4532.7,1.202]
["bitfinex","ETHUSD",1757994842789,0.12627398,4532.8,4532.7,1.202]
["bitfinex","ETHUSD",1757994843516,0.002,4532.8,4532.7,1.202]
["bitfinex","ETHUSD",1757994845213,0.002,4532.8,4532.7,15.702]
["bitfinex","ETHUSD",1757994845784,5.33241587,4532.8,4532.7,14.9576]
["bitfinex","ETHUSD",1757994846087,2.33241587,4532.8,4532.7,14.9576]
["bitfinex","ETHUSD",1757994846618,2.20623924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994846919,7.43763893,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994847147,5.78329969,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994847415,6.44671488,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994847602,8.65295412,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994849026,8.26135412,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994850103,11.26135412,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1757994850293,11.26135412,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1757994850294,2.20633659,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1757994850495,10.31355967,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994850805,11.62865041,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994851009,12.40752044,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994852235,12.51627655,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994854232,12.51606372,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994855037,12.86214906,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1757994855450,11.76299295,4532.2,4532.1,1.222]
["bitfinex","ETHUSD",1757994855806,15.42599295,4532.2,4532.1,1.222]
["bitfinex","ETHUSD",1757994856306,15.42599295,4532.2,4532.1,0.4776]
["bitfinex","ETHUSD",1757994856505,15.72599295,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757994857439,15.42599295,4532.2,4532.1,0.4776]
["bitfinex","ETHUSD",1757994857739,15.58349295,4532.2,4532.1,0.02]
["bitfinex","ETHUSD",1757994858128,15.42599295,4532.2,4532.1,0.4776]
["bitfinex","ETHUSD",1757994859948,15.42599295,4532.2,4532.1,0.4786]
["bitfinex","ETHUSD",1757994860150,15.42699295,4532.2,4532.1,0.4786]
["bitfinex","ETHUSD",1757994862222,15.22001539,4532.2,4532.1,0.4786]
["bitfinex","ETHUSD",1757994863262,15.38031539,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994864158,15.58680047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994864333,16.40990047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994864736,15.58680047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994869354,15.97840047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994869823,15.58680047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994870826,16.01830047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994871026,16.40990047,4532.2,4532.1,0.021]
["bitfinex","ETHUSD",1757994872063,16.40990047,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1757994872064,5.20648264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1757994872362,8.10712571,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757994872560,12.95411114,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757994872864,15.55238854,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757994873065,15.89795499,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1757994873266,15.89795499,4531.7,4530.8,0.08]
["bitfinex","ETHUSD",1757994873267,2.20699341,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757994873476,7.3143876,4530.5,4530.4,0.4515]
["bitfinex","ETHUSD",1757994873694,14.10230289,4530.5,4530.4,0.7365]
["bitfinex","ETHUSD",1757994873983,14.10230289,4530.5,4530.4,0.4515]
["bitfinex","ETHUSD",1757994874196,5.20733443,4530.4,4529.1,0.02]
["bitfinex","ETHUSD",1757994874489,5.20740806,4530.2,4529.1,0.02]
["bitfinex","ETHUSD",1757994874661,5.20740806,4530.2,4530.1,0.47]
["bitfinex","ETHUSD",1757994874845,5.20740806,4530.2,4530.1,0.755]
["bitfinex","ETHUSD",1757994875043,5.20740806,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994875967,5.37600806,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757994876171,5.49988798,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757994876477,5.33128798,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757994876982,5.33128798,4530.2,4530.1,0.4715]
["bitfinex","ETHUSD",1757994877219,5.20740806,4530.2,4530.1,0.4715]
["bitfinex","ETHUSD",1757994877352,5.33122475,4530.2,4530.1,0.4715]
["bitfinex","ETHUSD",1757994880762,2.33122475,4530.2,4530.1,0.4715]
["bitfinex","ETHUSD",1757994880972,5.20740806,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994881171,8.87240806,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994881873,9.53622841,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994887900,13.7978455,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994889006,7.92543744,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994889211,10.92661709,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994889410,11.03621709,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994891185,7.37121709,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994892489,3.1096,4530.2,4530.1,1.2065]
["bitfinex","ETHUSD",1757994892691,3.665,4530.4,4530.1,1.32725]
["bitfinex","ETHUSD",1757994892892,3.665,4530.4,4530.2,0.9527]
["bitfinex","ETHUSD",1757994893099,3.665,4530.4,4530.1,0.42575]
["bitfinex","ETHUSD",1757994893100,3.665,4530.4,4530.3,1.2504]
["bitfinex","ETHUSD",1757994893990,3.665,4530.4,4530.3,0.789]
["bitfinex","ETHUSD",1757994894187,3.665,4530.4,4530.3,1.2504]
["bitfinex","ETHUSD",1757994894613,4.37121709,4530.5,4530.3,1.2504]
["bitfinex","ETHUSD",1757994894614,8.03621709,4530.5,4530.3,1.2504]
["bitfinex","ETHUSD",1757994894814,11.03621709,4530.5,4530.4,0.9462]
["bitfinex","ETHUSD",1757994895019,11.03621709,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994898030,7.37121709,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994900431,3.1096,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994900638,3.0,4530.5,4530.4,1.36072]
["bitfinex","ETHUSD",1757994901297,7.26161709,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994901497,7.26161709,4530.5,4530.4,0.7816]
["bitfinex","ETHUSD",1757994901828,7.53099163,4530.5,4530.1,0.5126]
["bitfinex","ETHUSD",1757994902129,4.26161709,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757994902329,4.26161709,4530.2,4530.1,0.4736]
["bitfinex","ETHUSD",1757994902509,4.26161709,4530.2,4530.1,0.7626]
["bitfinex","ETHUSD",1757994902912,4.26161709,4530.2,4530.1,1.2552]
["bitfinex","ETHUSD",1757994903807,11.03621709,4530.5,4530.1,1.2552]
["bitfinex","ETHUSD",1757994904011,0.12413402,4530.4,4530.1,1.2552]
["bitfinex","ETHUSD",1757994904209,3.1096,4530.5,4530.2,0.9462]
["bitfinex","ETHUSD",1757994904414,6.7746,4530.5,4530.4,0.289]
["bitfinex","ETHUSD",1757994904600,3.2337249,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994905334,3.1096,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994905904,3.23371178,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994906227,3.1096,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994907042,3.23370489,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994907206,3.1096,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994910141,3.0,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994914665,3.0,4530.5,4530.4,0.7816]
["bitfinex","ETHUSD",1757994915518,3.0,4530.5,4530.4,1.2352]
["bitfinex","ETHUSD",1757994915920,7.69823633,4530.5,4530.3,0.001]
["bitfinex","ETHUSD",1757994916147,0.12411924,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757994916453,0.12411924,4530.4,4530.3,0.4936]
["bitfinex","ETHUSD",1757994918153,0.12411924,4530.4,4530.3,1.2362]
["bitfinex","ETHUSD",1757994919339,3.667,4530.8,4530.4,2.20730858]
["bitfinex","ETHUSD",1757994919655,0.002,4530.8,4530.7,0.289]
["bitfinex","ETHUSD",1757994919963,0.1261876,4530.8,4530.7,1.2352]
["bitfinex","ETHUSD",1757994920149,0.002,4530.8,4530.7,1.2352]
["bitfinex","ETHUSD",1757994924940,0.002,4530.8,4530.7,1.25727164]
["bitfinex","ETHUSD",1757994925143,0.002,4530.8,4530.7,1.95911802]
["bitfinex","ETHUSD",1757994925583,0.002,4530.8,4530.7,4.18835411]
["bitfinex","ETHUSD",1757994925793,0.002,4530.8,4530.7,18.68835411]
["bitfinex","ETHUSD",1757994925992,0.002,4530.8,4530.7,18.77588247]
["bitfinex","ETHUSD",1757994926205,0.002,4530.8,4530.7,22.44088247]
["bitfinex","ETHUSD",1757994929293,0.002,4530.8,4530.7,7.94088247]
["bitfinex","ETHUSD",1757994929904,0.002,4530.8,4530.7,22.44088247]
["bitfinex","ETHUSD",1757994932407,0.002,4530.8,4530.7,23.23288247]
["bitfinex","ETHUSD",1757994940209,0.002,4530.8,4530.7,26.23288247]
["bitfinex","ETHUSD",1757994943023,0.002,4530.8,4530.7,26.22208247]
["bitfinex","ETHUSD",1757994945532,0.002,4530.8,4530.7,30.48369956]
["bitfinex","ETHUSD",1757994949851,0.002,4530.8,4530.7,26.22208247]
["bitfinex","ETHUSD",1757994950432,0.002,4530.8,4530.7,30.41208247]
["bitfinex","ETHUSD",1757994958126,0.002,4530.8,4530.7,25.52268247]
["bitfinex","ETHUSD",1757994958335,0.002,4530.8,4530.7,29.95828247]
["bitfinex","ETHUSD",1757994958540,0.002,4530.8,4530.7,30.42508247]
["bitfinex","ETHUSD",1757994959184,0.002,4530.8,4530.7,27.42508247]
["bitfinex","ETHUSD",1757994959532,0.3163,4530.8,4530.7,26.18568247]
["bitfinex","ETHUSD",1757994959897,0.3163,4530.8,4530.7,22.52268247]
["bitfinex","ETHUSD",1757994960040,0.002,4530.8,4530.7,27.42508247]
["bitfinex","ETHUSD",1757994960468,0.002,4530.8,4530.7,26.67238247]
["bitfinex","ETHUSD",1757994961050,0.002,4530.8,4530.7,32.53260609]
["bitfinex","ETHUSD",1757994961248,1e-08,4531.3,4531.2,2.9989209]
["bitfinex","ETHUSD",1757994961469,1e-08,4531.3,4531.2,8.79048219]
["bitfinex","ETHUSD",1757994961671,1e-08,4531.3,4531.2,10.00781299]
["bitfinex","ETHUSD",1757994961967,1e-08,4531.3,4531.2,17.19781299]
["bitfinex","ETHUSD",1757994962170,1e-08,4531.3,4531.2,31.69781299]
["bitfinex","ETHUSD",1757994962379,1e-08,4531.3,4531.2,31.78625153]
["bitfinex","ETHUSD",1757994975276,0.4116,4532.9,4531.8,0.792]
["bitfinex","ETHUSD",1757994975471,0.4116,4532.9,4531.7,2.9986774]
["bitfinex","ETHUSD",1757994975472,0.02,4532.9,4532.7,2.99819057]
["bitfinex","ETHUSD",1757994975675,0.02,4532.9,4532.7,6.66119057]
["bitfinex","ETHUSD",1757994975898,0.3963,4532.8,4532.7,6.66119057]
["bitfinex","ETHUSD",1757994976077,1.0725,4532.8,4532.7,6.66119057]
["bitfinex","ETHUSD",1757994976687,0.6809,4532.8,4532.7,6.66119057]
["bitfinex","ETHUSD",1757994976887,0.3963,4532.8,4532.7,6.66119057]
["bitfinex","ETHUSD",1757994977279,0.3963,4532.8,4532.7,7.09898314]
["bitfinex","ETHUSD",1757994983516,0.7879,4532.8,4532.7,3.43598314]
["bitfinex","ETHUSD",1757994983731,1.0725,4532.8,4532.7,7.09798314]
["bitfinex","ETHUSD",1757994985540,1.0725,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757994988636,0.3963,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757994997061,0.082,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757994997270,0.082,4532.8,4532.7,7.66368314]
["bitfinex","ETHUSD",1757994999573,0.082,4532.8,4532.7,7.95108314]
["bitfinex","ETHUSD",1757995000951,0.082,4532.8,4532.7,7.66368314]
["bitfinex","ETHUSD",1757995001557,0.2293,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995003561,0.082,4532.8,4532.7,7.66368314]
["bitfinex","ETHUSD",1757995004876,0.082,4532.8,4532.7,7.95108314]
["bitfinex","ETHUSD",1757995005633,0.082,4532.8,4532.7,8.37938314]
["bitfinex","ETHUSD",1757995005966,0.082,4532.8,4532.7,7.95108314]
["bitfinex","ETHUSD",1757995007463,0.082,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995007670,0.3837,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995011362,0.082,4532.8,4532.7,7.70718314]
["bitfinex","ETHUSD",1757995011570,0.082,4532.8,4532.7,8.47308314]
["bitfinex","ETHUSD",1757995011777,0.082,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995011992,0.082,4532.8,4532.7,7.70718314]
["bitfinex","ETHUSD",1757995013098,0.082,4532.8,4532.7,8.01348314]
["bitfinex","ETHUSD",1757995014309,0.082,4532.8,4532.7,8.47308314]
["bitfinex","ETHUSD",1757995018707,0.2086,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995019119,0.082,4532.8,4532.7,8.43718314]
["bitfinex","ETHUSD",1757995019403,0.082,4532.8,4532.7,9.67122783]
["bitfinex","ETHUSD",1757995024429,0.082,4532.8,4532.7,8.93992783]
["bitfinex","ETHUSD",1757995024629,0.082,4532.8,4532.7,7.99258314]
["bitfinex","ETHUSD",1757995024826,0.082,4532.8,4532.7,8.43718314]
["bitfinex","ETHUSD",1757995027121,0.082,4532.8,4532.7,7.99258314]
["bitfinex","ETHUSD",1757995027415,0.082,4532.8,4532.7,7.70588314]
["bitfinex","ETHUSD",1757995027595,0.082,4532.8,4532.7,3.54558314]
["bitfinex","ETHUSD",1757995027596,0.2145,4532.8,4532.7,3.54558314]
["bitfinex","ETHUSD",1757995027796,0.6061,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995027995,1.0708,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995028229,0.2145,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995029828,0.082,4532.8,4532.7,7.20758314]
["bitfinex","ETHUSD",1757995030015,0.082,4532.8,4532.7,8.43718314]
["bitfinex","ETHUSD",1757995030217,0.082,4532.8,4532.7,9.67122777]
["bitfinex","ETHUSD",1757995032019,0.082,4532.8,4532.7,9.22662777]
["bitfinex","ETHUSD",1757995032229,0.082,4532.8,4532.7,9.67122777]
["bitfinex","ETHUSD",1757995041032,0.082,4532.8,4532.7,9.22662777]
["bitfinex","ETHUSD",1757995041352,0.082,4532.8,4532.7,9.71512777]
["bitfinex","ETHUSD",1757995043141,0.082,4532.8,4532.7,8.93992777]
["bitfinex","ETHUSD",1757995043348,0.2484,4532.8,4532.7,8.93992777]
["bitfinex","ETHUSD",1757995044459,0.082,4532.8,4532.7,8.93992777]
["bitfinex","ETHUSD",1757995049174,0.082,4532.8,4532.7,9.24762777]
["bitfinex","ETHUSD",1757995049384,0.082,4532.8,4532.7,9.71512777]
["bitfinex","ETHUSD",1757995061786,0.082,4532.8,4532.7,9.24762777]
["bitfinex","ETHUSD",1757995062489,0.082,4532.8,4532.7,9.71512777]
["bitfinex","ETHUSD",1757995064091,0.082,4532.8,4532.7,9.80354578]
["bitfinex","ETHUSD",1757995065661,0.082,4532.8,4532.7,9.33604578]
["bitfinex","ETHUSD",1757995067398,0.2484,4532.8,4532.7,6.56404578]
["bitfinex","ETHUSD",1757995067662,0.2484,4532.8,4532.7,8.99100115]
["bitfinex","ETHUSD",1757995068266,0.2484,4532.8,4532.7,23.49100115]
["bitfinex","ETHUSD",1757995072707,0.2484,4532.8,4532.7,19.83000115]
["bitfinex","ETHUSD",1757995073017,0.64,4532.8,4532.7,23.49100115]
["bitfinex","ETHUSD",1757995073218,0.2484,4532.8,4532.7,23.49100115]
["bitfinex","ETHUSD",1757995073382,0.2484,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995078716,0.2389,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995080695,0.2389,4532.8,4532.7,19.74158314]
["bitfinex","ETHUSD",1757995081025,0.2389,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995082726,0.082,4532.8,4532.7,23.88408314]
["bitfinex","ETHUSD",1757995083393,0.082,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995085001,0.2389,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995085412,1.0709,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995085735,0.2389,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995085933,1.0709,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995086139,1.73414506,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995087447,1.29374506,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995088126,0.90214506,4532.8,4532.7,23.40258314]
["bitfinex","ETHUSD",1757995088329,1.73414506,4532.8,4532.7,16.63379257]
["bitfinex","ETHUSD",1757995088504,1.73414506,4532.8,4532.7,3.661]
["bitfinex","ETHUSD",1757995088833,1.85832677,4532.8,4532.7,3.661]
["bitfinex","ETHUSD",1757995089215,1.73414506,4532.8,4532.7,3.661]
["bitfinex","ETHUSD",1757995089535,1.85832677,4532.8,4532.7,3.661]
["bitfinex","ETHUSD",1757995089904,1.73414506,4532.8,4532.7,3.661]
["bitfinex","ETHUSD",1757995090853,1.73414506,4532.8,4532.5,0.43812107]
["bitfinex","ETHUSD",1757995090854,1.73414506,4532.8,4532.6,3.661]
["bitfinex","ETHUSD",1757995091061,0.832,4532.7,4532.6,3.661]
["bitfinex","ETHUSD",1757995091210,6.09730324,4532.7,4532.6,3.661]
["bitfinex","ETHUSD",1757995091623,6.76063775,4532.7,4532.6,3.661]
["bitfinex","ETHUSD",1757995092815,2.20624781,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1757995093057,2.20624781,4532.6,4532.3,3.662]
["bitfinex","ETHUSD",1757995093258,0.1598,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995093463,0.989,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995093822,0.989,4532.4,4532.3,4.09298457]
["bitfinex","ETHUSD",1757995094017,0.989,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995094753,1.65237412,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995094966,1.65237412,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995099761,0.82317412,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995100260,0.66337412,4532.4,4532.3,0.7813]
["bitfinex","ETHUSD",1757995101026,0.66337412,4532.4,4532.3,4.4423]
["bitfinex","ETHUSD",1757995101547,0.66337412,4532.4,4532.3,4.8783]
["bitfinex","ETHUSD",1757995101758,0.66337412,4532.4,4532.3,4.4423]
["bitfinex","ETHUSD",1757995102630,0.96887412,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995103168,1.65577412,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995103462,0.96887412,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995104953,0.96887412,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995105159,0.96887412,4532.4,4532.3,3.662]
["bitfinex","ETHUSD",1757995107580,3.17521071,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995107736,6.86211071,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995108648,6.17521071,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995114384,6.29916465,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995114689,6.69076465,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995114878,6.29916465,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995117484,6.98606465,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995117850,7.87619872,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995118055,12.68640196,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995118279,12.98170196,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757995120175,2.20658002,4531.9,4531.8,3.662]
["bitfinex","ETHUSD",1757995120493,11.00708326,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757995120716,12.31666867,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1757995120852,12.31666867,4531.9,4531.3,0.001]
["bitfinex","ETHUSD",1757995120853,2.20682349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995121051,7.85017051,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995121283,7.73958067,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995121496,8.40319985,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995122293,11.79479985,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995122509,12.09029985,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995123207,15.95805636,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995123363,16.64089648,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995125252,17.23539054,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995126177,16.64089648,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995129890,16.98704503,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995132721,16.29994503,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995133937,15.32989181,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995134142,15.45348231,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995137216,15.4518481,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995140947,15.45122087,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995142333,15.451367,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995143767,15.746867,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995144069,16.138467,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995144276,15.842967,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995144441,15.451367,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995146886,15.45164271,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995147337,16.04488066,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995148163,16.0449824,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995148364,15.45174445,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995150144,16.24585718,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995151178,15.45174445,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995151770,15.94322379,4531.4,4531.3,0.7742]
["bitfinex","ETHUSD",1757995151947,15.94322803,4531.4,4531.3,0.7742]
["bitfinex","ETHUSD",1757995152274,11.48744445,4531.4,4531.3,0.7742]
["bitfinex","ETHUSD",1757995152572,15.60001923,4531.4,4531.3,1.2351]
["bitfinex","ETHUSD",1757995152769,14.80485774,4531.4,4531.3,1.2351]
["bitfinex","ETHUSD",1757995153076,14.47419764,4531.4,4531.3,1.2351]
["bitfinex","ETHUSD",1757995153265,14.80577556,4531.4,4531.3,1.2351]
["bitfinex","ETHUSD",1757995153773,14.74801676,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995153980,16.1473165,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995154190,15.60850238,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995154546,16.1473797,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1757995155378,9.46717283,4530.9,4530.8,0.4796]
["bitfinex","ETHUSD",1757995155541,14.14364051,4530.9,4530.8,0.4796]
["bitfinex","ETHUSD",1757995156249,14.62324051,4530.9,4530.8,0.4796]
["bitfinex","ETHUSD",1757995158697,15.57030423,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757995158878,14.77454051,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1757995159094,10.96024051,4530.9,4530.8,0.7742]
["bitfinex","ETHUSD",1757995159287,15.4189542,4530.9,4530.8,1.2351]
["bitfinex","ETHUSD",1757995159594,14.88007688,4530.9,4530.8,1.2351]
["bitfinex","ETHUSD",1757995160383,15.08724659,4530.9,4530.8,1.2351]
["bitfinex","ETHUSD",1757995160590,15.41871812,4530.9,4530.8,1.2351]
["bitfinex","ETHUSD",1757995161301,2.20735933,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1757995161519,11.53313473,4530.2,4530.0,0.5677]
["bitfinex","ETHUSD",1757995161668,14.14374547,4530.2,4530.0,0.5677]
["bitfinex","ETHUSD",1757995162370,14.74004491,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995162670,14.71133963,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995163089,14.82465149,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995163280,15.42075549,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995165306,19.0847573,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995165469,19.6808613,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995168281,19.0847573,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995168480,19.0847573,4530.2,4530.1,0.804]
["bitfinex","ETHUSD",1757995170006,18.87769343,4530.2,4530.1,0.804]
["bitfinex","ETHUSD",1757995170206,18.87769343,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995170207,19.08446836,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995171170,19.08446836,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995171376,19.23046836,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995171698,19.23044123,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995172200,19.08444123,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995172587,19.08444123,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995173610,14.82433542,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995175211,19.08444123,4530.2,4530.1,0.804]
["bitfinex","ETHUSD",1757995175608,19.08444123,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995176114,19.08444123,4530.2,4530.1,0.804]
["bitfinex","ETHUSD",1757995176303,19.08444123,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995177404,14.82433542,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995180718,14.82396333,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995182814,14.82396333,4530.2,4530.1,0.804]
["bitfinex","ETHUSD",1757995183119,14.82396333,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995184305,15.42006733,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995187419,14.82396333,4530.2,4530.1,1.2341]
["bitfinex","ETHUSD",1757995188020,19.08406914,4530.2,4530.1,0.5177]
["bitfinex","ETHUSD",1757995189727,19.23006914,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995189901,20.0254811,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995190513,15.61937529,4530.2,4530.1,0.7761]
["bitfinex","ETHUSD",1757995190714,15.61937529,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995190898,15.77587529,4530.2,4530.1,0.02]
["bitfinex","ETHUSD",1757995191100,15.77587529,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995191324,14.98046333,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995191621,14.98246333,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995191823,19.24256914,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995192223,19.24365603,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995193813,15.83818785,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995194413,15.68168785,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995194623,15.68168785,4530.2,4530.1,0.7771]
["bitfinex","ETHUSD",1757995194930,15.68168785,4530.2,4530.1,0.4789]
["bitfinex","ETHUSD",1757995195853,15.68168785,4530.2,4530.1,0.7828]
["bitfinex","ETHUSD",1757995196028,15.68168785,4530.2,4530.1,1.2433]
["bitfinex","ETHUSD",1757995198625,12.01868785,4530.2,4530.1,1.2433]
["bitfinex","ETHUSD",1757995198831,15.68168785,4530.2,4530.1,0.7828]
["bitfinex","ETHUSD",1757995199362,15.68168785,4530.2,4530.1,1.2433]
["bitfinex","ETHUSD",1757995199674,15.98168785,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995199867,16.47745687,4530.2,4530.1,0.5043]
["bitfinex","ETHUSD",1757995200171,16.47745687,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995201126,12.81445687,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995201636,16.47745687,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995202045,12.81445687,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995202245,11.36271343,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995202534,16.47745687,4530.2,4530.1,1.2687]
["bitfinex","ETHUSD",1757995203493,1.58315575,4530.2,4530.1,1.40267]
["bitfinex","ETHUSD",1757995203785,0.21905355,4530.2,4530.1,4.40212678]
["bitfinex","ETHUSD",1757995204084,0.002,4530.7,4530.2,0.792]
["bitfinex","ETHUSD",1757995204305,0.002,4530.7,4530.6,2.99921317]
["bitfinex","ETHUSD",1757995204606,0.002,4530.7,4530.6,1.40898868]
["bitfinex","ETHUSD",1757995205105,0.002,4530.7,4530.6,4.24691317]
["bitfinex","ETHUSD",1757995205607,0.002,4530.7,4530.6,4.3785853]
["bitfinex","ETHUSD",1757995205769,0.002,4530.7,4530.6,4.35651317]
["bitfinex","ETHUSD",1757995205973,0.002,4530.7,4530.6,20.55451317]
["bitfinex","ETHUSD",1757995206486,0.002,4530.7,4530.6,18.3473]
["bitfinex","ETHUSD",1757995206685,0.002,4530.7,4530.6,20.19299]
["bitfinex","ETHUSD",1757995206888,0.002,4530.7,4530.6,22.40020317]
["bitfinex","ETHUSD",1757995209463,0.002,4530.7,4530.6,23.06999]
["bitfinex","ETHUSD",1757995209665,0.002,4530.7,4530.6,26.06920317]
["bitfinex","ETHUSD",1757995211994,0.002,4530.7,4530.6,23.86199]
["bitfinex","ETHUSD",1757995212197,0.002,4530.7,4530.6,19.73249]
["bitfinex","ETHUSD",1757995212498,0.7401,4530.7,4530.2,0.4833]
["bitfinex","ETHUSD",1757995212698,0.5477,4530.6,4530.1,3.694]
["bitfinex","ETHUSD",1757995213009,0.1096,4530.6,4530.3,0.4833]
["bitfinex","ETHUSD",1757995213764,0.1096,4530.6,4530.1,3.694]
["bitfinex","ETHUSD",1757995213962,0.1096,4530.6,4530.1,4.1545]
["bitfinex","ETHUSD",1757995214220,0.1096,4530.6,4530.5,0.3039]
["bitfinex","ETHUSD",1757995214411,0.002,4530.7,4530.5,0.3039]
["bitfinex","ETHUSD",1757995214577,0.002,4530.7,4530.6,0.9438]
["bitfinex","ETHUSD",1757995214778,0.002,4530.7,4530.6,0.4833]
["bitfinex","ETHUSD",1757995214974,0.002,4530.7,4530.6,2.0397]
["bitfinex","ETHUSD",1757995215282,0.002,4530.7,4530.6,2.25463]
["bitfinex","ETHUSD",1757995215558,5.85484344,4530.7,4530.3,0.1096]
["bitfinex","ETHUSD",1757995215740,0.4381,4530.6,4530.1,0.021]
["bitfinex","ETHUSD",1757995216049,5.80834344,4530.7,4530.1,15.0043]
["bitfinex","ETHUSD",1757995216050,0.1096,4530.5,4530.1,15.0043]
["bitfinex","ETHUSD",1757995216252,0.1096,4530.5,4530.2,0.4833]
["bitfinex","ETHUSD",1757995216451,0.1096,4530.5,4530.3,0.4833]
["bitfinex","ETHUSD",1757995217237,0.4381,4530.4,4530.1,14.521]
["bitfinex","ETHUSD",1757995217441,0.3,4530.2,4530.1,0.5043]
["bitfinex","ETHUSD",1757995217641,0.1096,4530.5,4530.1,0.8082]
["bitfinex","ETHUSD",1757995217876,0.1096,4530.5,4530.2,0.4833]
["bitfinex","ETHUSD",1757995218245,0.1096,4530.5,4530.3,0.4833]
["bitfinex","ETHUSD",1757995218578,0.1096,4530.5,4530.4,0.4833]
["bitfinex","ETHUSD",1757995218776,0.4096,4530.5,4530.4,0.4833]
["bitfinex","ETHUSD",1757995218979,0.8477,4530.5,4530.1,0.021]
["bitfinex","ETHUSD",1757995219154,0.4096,4530.5,4530.1,0.021]
["bitfinex","ETHUSD",1757995219365,0.4381,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757995219752,0.4381,4530.4,4530.1,0.5043]
["bitfinex","ETHUSD",1757995220069,0.4381,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757995220269,0.4381,4530.4,4530.2,0.4721]
["bitfinex","ETHUSD",1757995220778,0.2897,4530.3,4530.2,0.4721]
["bitfinex","ETHUSD",1757995221160,0.1096,4530.5,4530.2,0.7815]
["bitfinex","ETHUSD",1757995221367,0.1096,4530.5,4530.2,1.2425]
["bitfinex","ETHUSD",1757995221548,0.1096,4530.5,4530.3,0.4721]
["bitfinex","ETHUSD",1757995221749,0.1096,4530.5,4530.3,0.78009374]
["bitfinex","ETHUSD",1757995221994,0.002,4530.7,4530.4,0.7704]
["bitfinex","ETHUSD",1757995222162,0.002,4530.7,4530.5,0.9331]
["bitfinex","ETHUSD",1757995222359,0.002,4530.7,4530.5,0.4721]
["bitfinex","ETHUSD",1757995222565,0.002,4530.7,4530.6,0.7815]
["bitfinex","ETHUSD",1757995223586,0.002,4530.7,4530.6,1.2425]
["bitfinex","ETHUSD",1757995223888,0.002,4530.7,4530.6,4.76406254]
["bitfinex","ETHUSD",1757995224087,0.002,4530.7,4530.6,2.55684937]
["bitfinex","ETHUSD",1757995224383,0.002,4530.7,4530.6,2.09584937]
["bitfinex","ETHUSD",1757995225555,0.2917,4530.7,4530.6,1.78644937]
["bitfinex","ETHUSD",1757995225751,0.7547,4530.7,4530.6,14.5]
["bitfinex","ETHUSD",1757995225989,0.7547,4530.7,4530.3,4.1451]
["bitfinex","ETHUSD",1757995226154,0.2917,4530.7,4530.4,0.4721]
["bitfinex","ETHUSD",1757995226355,0.2917,4530.7,4530.5,0.4721]
["bitfinex","ETHUSD",1757995226659,0.002,4530.7,4530.6,0.4721]
["bitfinex","ETHUSD",1757995227278,0.2917,4530.7,4530.3,3.673]
["bitfinex","ETHUSD",1757995227497,0.463,4530.6,4530.3,4.1451]
["bitfinex","ETHUSD",1757995227794,0.2897,4530.4,4530.3,4.1451]
["bitfinex","ETHUSD",1757995228296,0.002,4530.7,4530.3,4.4545]
["bitfinex","ETHUSD",1757995228497,0.002,4530.7,4530.4,0.4721]
["bitfinex","ETHUSD",1757995228998,0.002,4530.7,4530.5,0.4721]
["bitfinex","ETHUSD",1757995229606,0.002,4530.7,4530.6,0.4721]
["bitfinex","ETHUSD",1757995230298,0.2917,4530.7,4530.5,14.5]
["bitfinex","ETHUSD",1757995230604,0.2917,4530.7,4530.5,14.9721]
["bitfinex","ETHUSD",1757995231302,0.2917,4530.7,4530.6,0.4721]
["bitfinex","ETHUSD",1757995231665,0.7547,4530.7,4530.5,14.5]
["bitfinex","ETHUSD",1757995231893,0.463,4530.6,4530.5,14.5]
["bitfinex","ETHUSD",1757995232202,0.7527,4530.6,4530.4,3.674]
["bitfinex","ETHUSD",1757995232710,0.002,4530.7,4530.4,3.674]
["bitfinex","ETHUSD",1757995233061,0.002,4530.7,4530.5,0.4721]
["bitfinex","ETHUSD",1757995233498,0.002,4530.7,4530.6,0.4721]
["bitfinex","ETHUSD",1757995233714,0.2897,4530.5,4530.4,3.674]
["bitfinex","ETHUSD",1757995233996,0.7527,4530.5,4530.4,3.674]
["bitfinex","ETHUSD",1757995234596,0.7527,4530.5,4530.1,0.021]
["bitfinex","ETHUSD",1757995234800,0.1096,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995235010,0.1096,4530.3,4530.2,0.4721]
["bitfinex","ETHUSD",1757995235214,0.1096,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995236909,0.2897,4530.2,4530.1,0.4931]
["bitfinex","ETHUSD",1757995239501,0.2897,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995239705,0.7527,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995240894,0.2897,4530.2,4530.1,0.4931]
["bitfinex","ETHUSD",1757995241094,0.89753586,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995241626,0.89753586,4530.3,4530.2,0.4721]
["bitfinex","ETHUSD",1757995241826,1.18723586,4530.3,4530.1,0.021]
["bitfinex","ETHUSD",1757995242029,0.463,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995242415,0.7527,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995242619,0.2897,4530.2,4530.1,0.4931]
["bitfinex","ETHUSD",1757995243334,0.7527,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995244234,0.2897,4530.2,4530.1,0.4931]
["bitfinex","ETHUSD",1757995247398,0.44075259,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995247821,0.44074041,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995248024,0.90374041,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995248331,0.6967581,4530.3,4530.1,0.4931]
["bitfinex","ETHUSD",1757995248737,0.6967581,4530.3,4530.2,0.4721]
["bitfinex","ETHUSD",1757995248950,0.6967581,4530.3,4530.2,0.7815]
["bitfinex","ETHUSD",1757995248951,0.2337581,4530.3,4530.2,0.7815]
["bitfinex","ETHUSD",1757995249332,0.1096,4530.3,4530.2,0.7815]
["bitfinex","ETHUSD",1757995250746,3.0,4530.6,4530.3,2.20731499]
["bitfinex","ETHUSD",1757995250941,0.1116,4530.7,4530.5,0.3112]
["bitfinex","ETHUSD",1757995251147,0.23576191,4530.7,4530.5,14.8112]
["bitfinex","ETHUSD",1757995251349,0.23576191,4530.7,4530.6,0.4891]
["bitfinex","ETHUSD",1757995251642,0.1116,4530.7,4530.6,0.4891]
["bitfinex","ETHUSD",1757995251842,0.002,4530.7,4530.6,6.06661415]
["bitfinex","ETHUSD",1757995252053,0.002,4530.7,4530.6,3.85940098]
["bitfinex","ETHUSD",1757995252255,0.002,4530.7,4530.6,3.39000098]
["bitfinex","ETHUSD",1757995252724,0.002,4530.7,4530.6,5.59721415]
["bitfinex","ETHUSD",1757995254849,0.002,4530.7,4530.6,20.09721415]
["bitfinex","ETHUSD",1757995255360,0.002,4530.7,4530.6,20.55611415]
["bitfinex","ETHUSD",1757995257023,0.002,4530.7,4530.6,24.22711415]
["bitfinex","ETHUSD",1757995257862,0.002,4530.7,4530.6,9.72711415]
["bitfinex","ETHUSD",1757995258359,0.002,4530.7,4530.6,24.22711415]
["bitfinex","ETHUSD",1757995261782,0.002,4530.7,4530.6,24.33671415]
["bitfinex","ETHUSD",1757995262277,0.002,4530.7,4530.6,23.87781415]
["bitfinex","ETHUSD",1757995262481,0.002,4530.7,4530.6,24.33671415]
["bitfinex","ETHUSD",1757995264158,0.002,4530.7,4530.6,23.87781415]
["bitfinex","ETHUSD",1757995264581,0.002,4530.7,4530.6,24.33671415]
["bitfinex","ETHUSD",1757995266217,0.002,4530.7,4530.6,9.37781415]
["bitfinex","ETHUSD",1757995266708,0.002,4530.7,4530.6,23.87781415]
["bitfinex","ETHUSD",1757995267710,0.002,4530.7,4530.6,20.20681415]
["bitfinex","ETHUSD",1757995267871,1.1523,4530.7,4530.6,14.5]
["bitfinex","ETHUSD",1757995268075,0.7607,4530.7,4530.6,18.171]
["bitfinex","ETHUSD",1757995268902,1.1523,4530.7,4530.6,3.671]
["bitfinex","ETHUSD",1757995270797,0.7607,4530.7,4530.6,3.671]
["bitfinex","ETHUSD",1757995271910,5.01975622,4530.7,4530.6,3.671]
["bitfinex","ETHUSD",1757995272417,4.26105622,4530.7,4530.6,4.1693]
["bitfinex","ETHUSD",1757995272934,0.002,4530.7,4530.6,5.2657]
["bitfinex","ETHUSD",1757995273113,0.002,4530.7,4530.6,9.13501351]
["bitfinex","ETHUSD",1757995274286,0.3083,4530.7,4530.6,6.12510034]
["bitfinex","ETHUSD",1757995274484,0.002,4530.7,4530.6,6.92780034]
["bitfinex","ETHUSD",1757995275088,0.002,4530.7,4530.6,9.13501351]
["bitfinex","ETHUSD",1757995275686,0.002,4530.7,4530.6,9.59391351]
["bitfinex","ETHUSD",1757995276116,0.002,4530.7,4530.6,24.09391351]
["bitfinex","ETHUSD",1757995277022,0.002,4530.7,4530.6,23.33061351]
["bitfinex","ETHUSD",1757995277238,0.002,4530.7,4530.6,23.63501351]
["bitfinex","ETHUSD",1757995277392,0.002,4530.7,4530.6,23.33061351]
["bitfinex","ETHUSD",1757995277719,0.002,4530.7,4530.6,23.63501351]
["bitfinex","ETHUSD",1757995278235,0.002,4530.7,4530.6,23.74461351]
["bitfinex","ETHUSD",1757995278530,0.002,4530.7,4530.6,23.74561351]
["bitfinex","ETHUSD",1757995278739,0.002,4530.7,4530.6,17.06370034]
["bitfinex","ETHUSD",1757995278740,4.56735622,4530.7,4530.6,17.06370034]
["bitfinex","ETHUSD",1757995278919,5.01975622,4530.7,4530.6,19.0736]
["bitfinex","ETHUSD",1757995279237,5.01975622,4530.7,4530.6,18.173]
["bitfinex","ETHUSD",1757995279438,5.41135622,4530.7,4530.2,0.1096]
["bitfinex","ETHUSD",1757995279743,5.41135622,4530.7,4530.3,3.673]
["bitfinex","ETHUSD",1757995279744,0.3916,4530.6,4530.3,3.673]
["bitfinex","ETHUSD",1757995279906,0.3063,4530.4,4530.3,4.465]
["bitfinex","ETHUSD",1757995280105,0.7681,4530.4,4530.3,4.465]
["bitfinex","ETHUSD",1757995280721,5.02715622,4530.4,4530.3,4.465]
["bitfinex","ETHUSD",1757995280939,5.41875622,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757995281237,5.41875622,4530.4,4530.1,3.694]
["bitfinex","ETHUSD",1757995281407,0.1096,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995281939,1.2529,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995283962,10.92609174,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995284115,11.7332109,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995284314,11.40243552,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995287159,4.06802746,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995287339,9.95043552,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995288131,7.0745,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995288478,7.0745,4530.2,4530.1,0.518]
["bitfinex","ETHUSD",1757995288686,3.3995,4530.2,4530.1,0.518]
["bitfinex","ETHUSD",1757995288969,3.676,4530.5,4530.1,0.8085]
["bitfinex","ETHUSD",1757995289170,4.36865622,4530.6,4530.2,0.497]
["bitfinex","ETHUSD",1757995289353,0.1096,4530.6,4530.5,0.2905]
["bitfinex","ETHUSD",1757995289861,0.1096,4530.6,4530.5,0.7875]
["bitfinex","ETHUSD",1757995292859,0.1096,4530.6,4530.5,0.497]
["bitfinex","ETHUSD",1757995293246,0.1096,4530.6,4530.5,0.7875]
["bitfinex","ETHUSD",1757995294264,0.8613,4530.6,4530.5,0.497]
["bitfinex","ETHUSD",1757995294466,0.8613,4530.6,4530.1,0.021]
["bitfinex","ETHUSD",1757995294667,4.25905622,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995295046,5.01075622,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995296962,10.21816428,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995297163,8.01075622,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995297366,7.25905622,4530.2,4530.1,0.3115]
["bitfinex","ETHUSD",1757995297574,3.0,4530.2,4530.1,1.2628]
["bitfinex","ETHUSD",1757995297747,3.0,4530.2,4530.1,0.518]
["bitfinex","ETHUSD",1757995297945,4.25905622,4530.3,4530.1,0.8085]
["bitfinex","ETHUSD",1757995298466,0.2899,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995298679,0.002,4530.7,4530.1,0.021]
["bitfinex","ETHUSD",1757995298680,0.002,4530.7,4530.3,2.20735933]
["bitfinex","ETHUSD",1757995298839,0.002,4530.7,4530.6,0.2905]
["bitfinex","ETHUSD",1757995299562,0.002,4530.7,4530.6,0.7875]
["bitfinex","ETHUSD",1757995301275,0.002,4530.7,4530.6,1.2418]
["bitfinex","ETHUSD",1757995301571,0.002,4530.7,4530.6,3.44901317]
["bitfinex","ETHUSD",1757995301791,0.002,4530.7,4530.6,4.80885753]
["bitfinex","ETHUSD",1757995301967,0.002,4530.7,4530.6,4.91845753]
["bitfinex","ETHUSD",1757995309763,0.002,4530.7,4530.6,8.13915753]
["bitfinex","ETHUSD",1757995310411,0.7302,4530.7,4530.6,7.05665753]
["bitfinex","ETHUSD",1757995310721,0.002,4530.7,4530.6,7.28081317]
["bitfinex","ETHUSD",1757995312685,0.7302,4530.7,4530.6,0.9016]
["bitfinex","ETHUSD",1757995312893,0.7302,4530.7,4530.6,4.5766]
["bitfinex","ETHUSD",1757995313674,0.7302,4530.7,4530.6,6.78381317]
["bitfinex","ETHUSD",1757995315301,0.7302,4530.7,4530.6,0.9016]
["bitfinex","ETHUSD",1757995315688,0.7302,4530.7,4530.6,4.5756]
["bitfinex","ETHUSD",1757995316097,0.7302,4530.7,4530.6,6.78281317]
["bitfinex","ETHUSD",1757995316902,0.3007,4530.7,4530.6,7.24521317]
["bitfinex","ETHUSD",1757995317207,0.002,4530.7,4530.6,7.24521317]
["bitfinex","ETHUSD",1757995318400,0.002,4530.7,4530.6,7.53111317]
["bitfinex","ETHUSD",1757995318775,0.002,4530.7,4530.6,7.24521317]
["bitfinex","ETHUSD",1757995319704,0.7501,4530.7,4530.6,4.5756]
["bitfinex","ETHUSD",1757995320407,0.7501,4530.7,4530.6,6.78281317]
["bitfinex","ETHUSD",1757995321422,1.1417,4530.7,4530.0,0.5324]
["bitfinex","ETHUSD",1757995321723,2.20735892,4530.4,4530.1,3.391]
["bitfinex","ETHUSD",1757995321921,0.3107,4530.2,4530.1,3.391]
["bitfinex","ETHUSD",1757995322214,1.1397,4530.2,4530.1,3.391]
["bitfinex","ETHUSD",1757995322586,1.1397,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995322789,1.2493,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995323389,4.2493,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995323599,3.45670806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995325123,3.6632693,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995325537,3.66322309,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995327330,3.66313994,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995327543,10.33813994,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995327886,6.66313994,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995328092,10.13170806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995329458,9.74010806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995329756,9.19310806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995329932,9.63050806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995330259,10.02210806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995333647,9.63050806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995334520,5.51810806,4530.2,4530.1,0.4834]
["bitfinex","ETHUSD",1757995334721,5.20740806,4530.2,4530.1,0.7693]
["bitfinex","ETHUSD",1757995335062,5.51810806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995335563,5.51810806,4530.2,4530.1,0.4834]
["bitfinex","ETHUSD",1757995337079,3.0,4530.2,4530.1,0.7693]
["bitfinex","ETHUSD",1757995337266,0.1096,4530.3,4530.1,1.222]
["bitfinex","ETHUSD",1757995337473,0.1096,4530.6,4530.2,1.0443]
["bitfinex","ETHUSD",1757995337672,0.1096,4530.6,4530.5,0.2859]
["bitfinex","ETHUSD",1757995338175,0.1096,4530.6,4530.5,0.7483]
["bitfinex","ETHUSD",1757995343000,0.002,4530.7,4530.5,0.7483]
["bitfinex","ETHUSD",1757995343205,0.002,4530.7,4530.6,2.99921317]
["bitfinex","ETHUSD",1757995343388,0.002,4530.7,4530.6,4.64181491]
["bitfinex","ETHUSD",1757995343592,0.002,4530.7,4530.6,4.94911491]
["bitfinex","ETHUSD",1757995343975,0.002,4530.7,4530.6,2.74190174]
["bitfinex","ETHUSD",1757995344184,0.002,4530.7,4530.6,1.4004]
["bitfinex","ETHUSD",1757995344578,0.002,4530.7,4530.6,1.7077]
["bitfinex","ETHUSD",1757995344778,0.002,4530.7,4530.6,3.91491317]
["bitfinex","ETHUSD",1757995345007,0.002,4530.7,4530.6,4.38891317]
["bitfinex","ETHUSD",1757995345796,0.002,4530.7,4530.6,18.88891317]
["bitfinex","ETHUSD",1757995346265,0.002,4530.7,4530.6,20.99853994]
["bitfinex","ETHUSD",1757995348401,0.002,4530.7,4530.6,18.31732677]
["bitfinex","ETHUSD",1757995348584,0.002,4530.7,4530.6,16.2077]
["bitfinex","ETHUSD",1757995348792,0.002,4530.7,4530.6,1.7077]
["bitfinex","ETHUSD",1757995349184,0.002,4530.7,4530.6,18.41491317]
["bitfinex","ETHUSD",1757995349385,0.002,4530.7,4530.6,18.88891317]
["bitfinex","ETHUSD",1757995351291,0.002,4530.7,4530.6,18.41491317]
["bitfinex","ETHUSD",1757995351495,0.002,4530.7,4530.6,20.554065]
["bitfinex","ETHUSD",1757995352204,0.002,4530.7,4530.6,6.054065]
["bitfinex","ETHUSD",1757995352396,0.002,4530.7,4530.6,3.91491317]
["bitfinex","ETHUSD",1757995352876,0.002,4530.7,4530.6,18.41491317]
["bitfinex","ETHUSD",1757995353318,0.2876,4530.7,4530.6,19.0756]
["bitfinex","ETHUSD",1757995353615,0.7206,4530.7,4530.6,19.0756]
["bitfinex","ETHUSD",1757995354213,0.7206,4530.7,4530.6,4.5756]
["bitfinex","ETHUSD",1757995355482,0.002,4530.7,4530.6,5.0744]
["bitfinex","ETHUSD",1757995355683,0.002,4530.7,4530.6,5.746765]
["bitfinex","ETHUSD",1757995355900,0.002,4530.7,4530.6,9.728065]
["bitfinex","ETHUSD",1757995356102,0.002,4530.7,4530.6,10.202065]
["bitfinex","ETHUSD",1757995357376,0.002,4530.7,4530.6,9.728065]
["bitfinex","ETHUSD",1757995357911,0.002,4530.7,4530.6,7.58891317]
["bitfinex","ETHUSD",1757995358213,0.002,4530.7,4530.6,22.08891317]
["bitfinex","ETHUSD",1757995359091,0.002,4530.7,4530.6,18.41491317]
["bitfinex","ETHUSD",1757995359418,0.002,4530.7,4530.6,22.08891317]
["bitfinex","ETHUSD",1757995361224,0.002,4530.7,4530.6,7.58891317]
["bitfinex","ETHUSD",1757995361412,0.002,4530.7,4530.6,8.61593526]
["bitfinex","ETHUSD",1757995361611,0.002,4530.7,4530.6,23.11593526]
["bitfinex","ETHUSD",1757995362824,0.002,4530.7,4530.6,19.44193526]
["bitfinex","ETHUSD",1757995363026,0.002,4530.7,4530.6,23.11493526]
["bitfinex","ETHUSD",1757995364021,0.002,4530.7,4530.6,19.44193526]
["bitfinex","ETHUSD",1757995364226,0.002,4530.7,4530.6,23.11493526]
["bitfinex","ETHUSD",1757995364529,0.002,4530.7,4530.6,8.61493526]
["bitfinex","ETHUSD",1757995365031,0.2876,4530.7,4530.6,20.60042209]
["bitfinex","ETHUSD",1757995365230,0.2876,4530.7,4530.6,19.5734]
["bitfinex","ETHUSD",1757995366754,0.7206,4530.7,4530.6,19.0746]
["bitfinex","ETHUSD",1757995367542,0.2876,4530.7,4530.6,19.5734]
["bitfinex","ETHUSD",1757995368724,0.7206,4530.7,4530.6,14.6096]
["bitfinex","ETHUSD",1757995369044,0.7206,4530.7,4530.2,0.4988]
["bitfinex","ETHUSD",1757995369045,1.1122,4530.7,4530.3,0.1096]
["bitfinex","ETHUSD",1757995369245,0.3916,4530.6,4530.4,3.672]
["bitfinex","ETHUSD",1757995369432,0.002,4530.7,4530.4,5.87926991]
["bitfinex","ETHUSD",1757995369655,0.2856,4530.5,4530.4,4.1708]
["bitfinex","ETHUSD",1757995369941,0.7186,4530.5,4530.4,4.1708]
["bitfinex","ETHUSD",1757995370248,0.7186,4530.5,4530.4,6.37811061]
["bitfinex","ETHUSD",1757995370924,0.7186,4530.5,4530.4,4.1708]
["bitfinex","ETHUSD",1757995371127,0.7186,4530.5,4530.4,3.672]
["bitfinex","ETHUSD",1757995372613,0.7186,4530.5,4530.4,5.87931061]
["bitfinex","ETHUSD",1757995373755,0.7186,4530.5,4530.4,3.672]
["bitfinex","ETHUSD",1757995374078,0.7186,4530.5,4530.3,0.1096]
["bitfinex","ETHUSD",1757995374369,0.4485,4530.4,4530.3,0.9016]
["bitfinex","ETHUSD",1757995374570,0.4485,4530.4,4530.3,4.5726]
["bitfinex","ETHUSD",1757995374742,0.7637,4530.4,4530.3,6.77995933]
["bitfinex","ETHUSD",1757995375971,0.3152,4530.4,4530.3,7.25245933]
["bitfinex","ETHUSD",1757995377833,0.3152,4530.4,4530.3,5.0451]
["bitfinex","ETHUSD",1757995378363,0.3152,4530.4,4530.3,1.3741]
["bitfinex","ETHUSD",1757995378544,0.3152,4530.4,4530.3,5.0451]
["bitfinex","ETHUSD",1757995378729,0.3152,4530.4,4530.3,7.25245933]
["bitfinex","ETHUSD",1757995379972,4.71938508,4530.7,4530.4,2.20730462]
["bitfinex","ETHUSD",1757995380275,0.2968,4530.5,4530.4,2.67980462]
["bitfinex","ETHUSD",1757995380427,0.2968,4530.5,4530.4,6.35080462]
["bitfinex","ETHUSD",1757995380941,0.2968,4530.5,4530.4,4.1435]
["bitfinex","ETHUSD",1757995382132,0.2968,4530.5,4530.4,3.671]
["bitfinex","ETHUSD",1757995382461,0.7546,4530.5,4530.4,3.671]
["bitfinex","ETHUSD",1757995382868,0.2968,4530.5,4530.4,5.87831061]
["bitfinex","ETHUSD",1757995383054,0.2968,4530.5,4530.4,6.35081061]
["bitfinex","ETHUSD",1757995383233,4.26158508,4530.7,4530.5,2.20725696]
["bitfinex","ETHUSD",1757995383435,4.26158508,4530.7,4530.3,0.9016]
["bitfinex","ETHUSD",1757995383436,4.26158508,4530.7,4530.6,3.67]
["bitfinex","ETHUSD",1757995383673,5.01618508,4530.7,4530.6,3.67]
["bitfinex","ETHUSD",1757995385248,0.002,4530.7,4530.6,4.4481]
["bitfinex","ETHUSD",1757995385446,0.002,4530.7,4530.6,6.65531317]
["bitfinex","ETHUSD",1757995385650,0.002,4530.7,4530.6,7.10321317]
["bitfinex","ETHUSD",1757995386036,0.002,4530.7,4530.6,23.34214638]
["bitfinex","ETHUSD",1757995386237,0.002,4530.7,4530.6,23.45174638]
["bitfinex","ETHUSD",1757995386847,0.002,4530.7,4530.6,23.00384638]
["bitfinex","ETHUSD",1757995387049,0.002,4530.7,4530.6,22.69824638]
["bitfinex","ETHUSD",1757995387253,0.2988,4530.7,4530.6,6.77881317]
["bitfinex","ETHUSD",1757995387633,0.002,4530.7,4530.6,7.25131317]
["bitfinex","ETHUSD",1757995388262,5.01618508,4530.7,4530.4,2.20730742]
["bitfinex","ETHUSD",1757995388474,4.55838508,4530.7,4530.5,4.1465]
["bitfinex","ETHUSD",1757995388678,5.01618508,4530.7,4530.6,3.674]
["bitfinex","ETHUSD",1757995388866,5.01618508,4530.7,4530.6,4.1465]
["bitfinex","ETHUSD",1757995389254,4.55838508,4530.7,4530.6,4.1465]
["bitfinex","ETHUSD",1757995389451,5.01618508,4530.7,4530.3,0.792]
["bitfinex","ETHUSD",1757995389657,0.8494,4530.6,4530.4,3.673]
["bitfinex","ETHUSD",1757995390181,0.7546,4530.5,4530.4,3.673]
["bitfinex","ETHUSD",1757995390589,1.1462,4530.5,4530.1,0.021]
["bitfinex","ETHUSD",1757995390766,1.1462,4530.5,4530.2,3.673]
["bitfinex","ETHUSD",1757995390968,0.4578,4530.4,4530.2,3.673]
["bitfinex","ETHUSD",1757995391173,0.2968,4530.3,4530.2,4.1455]
["bitfinex","ETHUSD",1757995391356,4.82898508,4530.7,4530.2,4.1455]
["bitfinex","ETHUSD",1757995391555,0.4578,4530.6,4530.3,0.4725]
["bitfinex","ETHUSD",1757995392084,4.37118508,4530.7,4530.4,0.4725]
["bitfinex","ETHUSD",1757995392456,0.2968,4530.5,4530.2,4.1455]
["bitfinex","ETHUSD",1757995392657,0.7546,4530.5,4530.3,0.4725]
["bitfinex","ETHUSD",1757995392877,0.2968,4530.5,4530.4,4.1465]
["bitfinex","ETHUSD",1757995393090,4.37118508,4530.7,4530.4,4.1465]
["bitfinex","ETHUSD",1757995393295,4.37118508,4530.7,4530.5,0.4725]
["bitfinex","ETHUSD",1757995393593,4.82898508,4530.7,4530.5,0.4725]
["bitfinex","ETHUSD",1757995393795,0.7546,4530.6,4530.4,3.674]
["bitfinex","ETHUSD",1757995394294,0.2968,4530.6,4530.5,0.4725]
["bitfinex","ETHUSD",1757995394475,4.37118508,4530.7,4530.5,0.7781]
["bitfinex","ETHUSD",1757995394687,4.37118508,4530.7,4530.6,0.4725]
["bitfinex","ETHUSD",1757995395306,0.002,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995396725,0.002,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995396924,5.01618508,4530.7,4530.6,3.673]
["bitfinex","ETHUSD",1757995397879,4.55838508,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995398079,4.55838508,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995398080,4.26158508,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995398614,0.002,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995398818,0.002,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995399533,0.002,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995400414,0.002,4530.7,4530.6,6.65831317]
["bitfinex","ETHUSD",1757995401818,0.002,4530.7,4530.6,4.4511]
["bitfinex","ETHUSD",1757995403118,0.002,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995403425,0.305,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995403931,0.002,4530.7,4530.6,4.437]
["bitfinex","ETHUSD",1757995404083,0.002,4530.7,4530.6,6.64421317]
["bitfinex","ETHUSD",1757995404413,0.002,4530.7,4530.6,4.437]
["bitfinex","ETHUSD",1757995404914,0.002,4530.7,4530.6,4.1455]
["bitfinex","ETHUSD",1757995406120,0.002,4530.7,4530.6,4.437]
["bitfinex","ETHUSD",1757995406415,0.002,4530.7,4530.6,8.10284651]
["bitfinex","ETHUSD",1757995406582,0.002,4530.7,4530.6,8.57674651]
["bitfinex","ETHUSD",1757995406921,0.002,4530.7,4530.6,8.68634651]
["bitfinex","ETHUSD",1757995407801,0.002,4530.7,4530.6,23.18634651]
["bitfinex","ETHUSD",1757995408716,0.002,4530.7,4530.6,8.21144651]
["bitfinex","ETHUSD",1757995409333,0.002,4530.7,4530.6,22.71144651]
["bitfinex","ETHUSD",1757995412502,0.305,4530.7,4530.6,18.74794651]
["bitfinex","ETHUSD",1757995412704,0.305,4530.7,4530.6,0.9016]
["bitfinex","ETHUSD",1757995412923,0.305,4530.7,4530.6,7.27911317]
["bitfinex","ETHUSD",1757995413126,0.002,4530.7,4530.6,7.27911317]
["bitfinex","ETHUSD",1757995413525,0.002,4530.7,4530.6,3.89961317]
["bitfinex","ETHUSD",1757995413725,0.002,4530.7,4530.6,7.57061317]
["bitfinex","ETHUSD",1757995414140,0.305,4530.7,4530.6,0.9016]
["bitfinex","ETHUSD",1757995414344,0.7581,4530.7,4530.6,4.5726]
["bitfinex","ETHUSD",1757995414528,5.01768508,4530.7,4530.6,4.5726]
["bitfinex","ETHUSD",1757995414864,5.40928508,4530.7,4530.6,3.671]
["bitfinex","ETHUSD",1757995415013,5.74033597,4530.7,4530.2,1.697]
["bitfinex","ETHUSD",1757995415352,0.8447,4530.6,4530.3,3.672]
["bitfinex","ETHUSD",1757995415554,3.05196189,4530.5,4530.4,3.672]
["bitfinex","ETHUSD",1757995415713,3.0,4530.4,4530.3,3.672]
["bitfinex","ETHUSD",1757995415913,3.35501061,4530.4,4530.3,3.672]
["bitfinex","ETHUSD",1757995416443,1.1477,4530.4,4530.3,3.672]
["bitfinex","ETHUSD",1757995417018,1.1477,4530.4,4530.1,0.021]
["bitfinex","ETHUSD",1757995417019,2.20740806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995417545,3.35510806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995418644,6.35510806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995418851,6.89285704,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995419153,6.89286556,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995419354,6.56193787,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995421521,6.89263329,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995421839,7.3688901,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995423356,6.56193787,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995425352,6.35510806,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995425560,7.36798392,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995426051,7.71420918,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995426624,7.71411556,4530.2,4530.1,0.021]
["bitfinex","ETHUSD",1757995428954,7.71411556,4530.2,4529.7,0.001]
["bitfinex","ETHUSD",1757995428955,5.20745678,4530.1,4529.7,0.001]
["bitfinex","ETHUSD",1757995429128,3.0,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1757995429328,3.83986289,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1757995429526,5.16048224,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1757995429863,7.36803649,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1757995430876,7.45656448,4529.9,4529.7,0.001]
["bitfinex","ETHUSD",1757995432466,2.31720298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995432761,10.00398522,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995433065,11.14678522,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995433370,11.23532026,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995433868,11.58159071,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995435270,11.82335873,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995437078,11.58159071,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995441581,11.18999071,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995442154,7.6722634,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995442354,11.8174634,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995442560,11.22249071,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995443069,11.8174634,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995443381,11.81636939,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995444165,11.22203715,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995444364,11.22192065,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995448077,11.22211527,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995450689,11.22211527,4529.8,4529.7,0.4525]
["bitfinex","ETHUSD",1757995451184,12.01455825,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995451388,11.22211527,4529.8,4529.7,0.4525]
["bitfinex","ETHUSD",1757995451886,10.43641527,4529.8,4529.7,0.4525]
["bitfinex","ETHUSD",1757995452391,11.22151527,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995453291,12.01395825,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995454279,11.86937536,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995454656,11.52310491,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995455288,11.13150491,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995455786,10.92494106,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995455987,11.13187259,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995456206,10.8756125,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995456504,12.06427698,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995456706,10.8756125,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995457093,12.06427698,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995457295,12.41058431,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995457905,12.41089322,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995458787,11.22222874,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995459409,12.41505242,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995460189,11.22222874,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1757995462479,5.20765172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995462679,6.61233511,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995462879,7.39923511,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995463310,7.48878507,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995465637,7.09718507,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995466395,6.31028507,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995466623,13.38028507,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995466929,13.38028949,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995467096,13.38028949,4529.7,4529.6,0.7671]
["bitfinex","ETHUSD",1757995468396,13.69458949,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995468912,14.16718949,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995470629,13.69458949,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995470930,14.16718949,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995472438,14.16718078,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757995474413,17.05028078,4529.7,4529.6,0.7671]
["bitfinex","ETHUSD",1757995474611,17.05028078,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995478537,17.05028128,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995478754,18.74828128,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995479961,18.75012921,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995480658,19.06442921,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995481360,18.75012921,4529.7,4529.6,0.4532]
["bitfinex","ETHUSD",1757995482026,18.75012921,4529.7,4529.6,0.7671]
["bitfinex","ETHUSD",1757995483024,18.75212921,4529.7,4529.6,0.7671]
["bitfinex","ETHUSD",1757995483548,2.20784668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995483742,9.89378246,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995483944,9.89378246,4529.3,4529.2,0.3149]
["bitfinex","ETHUSD",1757995484253,10.7078071,4529.3,4529.2,0.3149]
["bitfinex","ETHUSD",1757995485461,10.7078071,4529.3,4529.2,0.7671]
["bitfinex","ETHUSD",1757995488464,12.4058071,4529.3,4529.2,0.7671]
["bitfinex","ETHUSD",1757995489056,12.40593208,4529.3,4529.2,0.7671]
["bitfinex","ETHUSD",1757995489882,12.40615183,4529.3,4529.2,0.7671]
["bitfinex","ETHUSD",1757995491270,12.40616568,4529.3,4529.2,0.7671]
["bitfinex","ETHUSD",1757995493690,6.18207135,4529.3,4529.2,1.1576]
["bitfinex","ETHUSD",1757995493902,4.48407135,4529.3,4529.2,1.1576]
["bitfinex","ETHUSD",1757995494052,8.15407135,4529.3,4529.2,1.1576]
["bitfinex","ETHUSD",1757995494256,7.56197344,4529.3,4529.2,1.1576]
["bitfinex","ETHUSD",1757995494462,7.68630246,4529.3,4529.2,1.1576]
["bitfinex","ETHUSD",1757995495173,1.01630246,4529.3,4529.2,1.27546]
["bitfinex","ETHUSD",1757995495469,0.1096,4529.4,4529.2,1.27546]
["bitfinex","ETHUSD",1757995495657,0.64858874,4529.4,4529.3,0.88527846]
["bitfinex","ETHUSD",1757995496057,0.64858874,4529.4,4529.3,1.18977846]
["bitfinex","ETHUSD",1757995496262,0.1096,4529.4,4529.3,1.54353539]
["bitfinex","ETHUSD",1757995497375,0.1096,4529.4,4529.3,1.52145693]
["bitfinex","ETHUSD",1757995497581,0.1096,4529.4,4529.3,1.1677]
["bitfinex","ETHUSD",1757995500601,0.31692986,4529.4,4529.3,1.1677]
["bitfinex","ETHUSD",1757995501209,0.1096,4529.4,4529.3,1.1677]
["bitfinex","ETHUSD",1757995501576,0.1096,4529.4,4529.3,0.7772]
["bitfinex","ETHUSD",1757995501776,8.98739794,4529.4,4529.2,0.001]
["bitfinex","ETHUSD",1757995501976,8.98739794,4529.4,4529.3,0.7772]
["bitfinex","ETHUSD",1757995502198,9.19421012,4529.4,4529.3,0.7772]
["bitfinex","ETHUSD",1757995502716,5.20784668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995503008,6.6864484,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995503212,7.9265484,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995504013,7.9265484,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995504181,8.31682755,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995504382,7.92657384,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995504814,8.27290022,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995505825,8.86857417,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995506324,8.86857561,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995507418,8.86863094,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995508185,8.27295555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995516021,7.80535555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995516281,9.50335555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995517082,9.97095555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995518252,10.7671164,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995518654,9.97095555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995520049,17.04095555,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1757995520251,2.20789543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995520447,10.68614261,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995520687,11.89564261,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995521076,12.36834261,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995521480,12.24426795,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995521786,11.83058698,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995521972,12.24416435,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995522174,11.83058698,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995522577,11.03652229,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995523292,11.83043394,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995524479,12.17678927,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995525373,10.96728927,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995525569,10.96728927,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995525768,11.5048945,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995525990,11.15853917,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995526306,10.36462752,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995529295,10.71096203,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995530496,10.36462752,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995532197,11.15853917,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995532596,11.50511901,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995534126,11.50554106,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995534692,10.71162941,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995536928,10.71162941,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995538418,10.71167321,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995538617,10.50443463,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995538821,10.71167321,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995540998,10.71167321,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995542427,10.71171438,4529.2,4529.1,0.78640001]
["bitfinex","ETHUSD",1757995543631,10.71171438,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995546422,11.00561438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995546701,11.92121438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995548343,10.71171438,4529.2,4529.1,0.49160001]
["bitfinex","ETHUSD",1757995549436,11.92121438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995550509,11.44781438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995550709,10.71171438,4529.2,4529.1,0.46820001]
["bitfinex","ETHUSD",1757995551342,10.71171438,4529.2,4529.1,0.77160001]
["bitfinex","ETHUSD",1757995551653,10.71171438,4529.2,4529.1,0.46820001]
["bitfinex","ETHUSD",1757995553125,10.99781438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995553318,11.45801438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995557255,11.92931438,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995557521,13.12304197,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995557725,13.12361673,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995558170,13.12561673,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995558681,10.71439702,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995560037,10.71438271,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995560234,11.51050582,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995560433,10.3680482,4529.2,4529.1,1.14970001]
["bitfinex","ETHUSD",1757995560648,10.36801813,4529.2,4529.1,1.14970001]
["bitfinex","ETHUSD",1757995560849,10.36800043,4529.2,4529.1,1.14970001]
["bitfinex","ETHUSD",1757995561147,10.36800043,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995561573,10.96491724,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995561774,10.96491724,4529.2,4529.1,1.14970001]
["bitfinex","ETHUSD",1757995561977,10.96491724,4529.2,4529.1,0.75920001]
["bitfinex","ETHUSD",1757995564050,11.87036052,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995564251,12.90828309,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995564456,12.11215998,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1757995567483,5.70602739,4529.1,4528.8,1e-08]
["bitfinex","ETHUSD",1757995567782,5.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995567949,6.52554668,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995568486,7.55810093,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995569380,7.55795923,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995569780,7.5579584,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995570787,7.90432172,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1757995574655,6.65822172,4528.9,4528.8,0.46190001]
["bitfinex","ETHUSD",1757995576093,6.65822172,4528.9,4528.8,0.75920001]
["bitfinex","ETHUSD",1757995576720,7.45351176,4528.9,4528.8,0.75920001]
["bitfinex","ETHUSD",1757995576920,6.65822172,4528.9,4528.8,0.76020001]
["bitfinex","ETHUSD",1757995577320,10.32822172,4528.9,4528.8,0.76020001]
["bitfinex","ETHUSD",1757995577823,11.57432172,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995578121,12.36961176,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995578598,14.06861176,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995583530,12.82251176,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995584346,12.82251176,4528.9,4528.8,0.49920001]
["bitfinex","ETHUSD",1757995585045,12.02722172,4528.9,4528.8,0.49920001]
["bitfinex","ETHUSD",1757995585248,12.02722172,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995585912,8.35722172,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995586137,12.02722172,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995586955,8.35722172,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995587251,11.6808584,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995588451,11.68155706,4528.9,4528.8,1.18520001]
["bitfinex","ETHUSD",1757995588653,12.27796016,4528.9,4528.8,1.18520001]
["bitfinex","ETHUSD",1757995589150,11.68155706,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995594774,12.02789561,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995598261,12.02758264,4528.9,4528.8,0.79470001]
["bitfinex","ETHUSD",1757995602750,12.02758264,4528.9,4528.8,0.49920001]
["bitfinex","ETHUSD",1757995605356,12.62398574,4528.9,4528.8,0.49920001]
["bitfinex","ETHUSD",1757995605766,12.02758264,4528.9,4528.8,0.49920001]
["bitfinex","ETHUSD",1757995610011,8.35758264,4528.9,4528.8,0.78620001]
["bitfinex","ETHUSD",1757995610210,12.02658264,4528.9,4528.8,0.78620001]
["bitfinex","ETHUSD",1757995613014,6.14954096,4528.9,4528.8,0.78620001]
["bitfinex","ETHUSD",1757995613218,9.10556574,4528.9,4528.8,1.17670001]
["bitfinex","ETHUSD",1757995613404,9.58269126,4528.9,4528.8,1.17670001]
["bitfinex","ETHUSD",1757995613779,9.58269126,4528.9,4528.8,0.78620001]
["bitfinex","ETHUSD",1757995614412,5.91369126,4528.9,4528.8,1.17670001]
["bitfinex","ETHUSD",1757995614620,9.01701149,4528.9,4528.8,0.90407001]
["bitfinex","ETHUSD",1757995614954,5.82513701,4528.9,4528.8,1.29457001]
["bitfinex","ETHUSD",1757995615277,3.64901149,4528.9,4528.8,1.29457001]
["bitfinex","ETHUSD",1757995615555,3.669,4529.1,4528.8,1.29457001]
["bitfinex","ETHUSD",1757995615708,0.002,4528.9,4528.8,0.40587001]
["bitfinex","ETHUSD",1757995615907,0.002,4528.9,4528.8,1.13980001]
["bitfinex","ETHUSD",1757995616724,0.002,4528.9,4528.8,3.34789045]
["bitfinex","ETHUSD",1757995618023,0.002,4528.9,4528.8,2.95739045]
["bitfinex","ETHUSD",1757995618249,0.002,4528.9,4528.8,3.34789045]
["bitfinex","ETHUSD",1757995618415,0.002,4528.9,4528.8,3.91474129]
["bitfinex","ETHUSD",1757995619662,0.002,4528.9,4528.8,1.70665085]
["bitfinex","ETHUSD",1757995620358,0.002,4528.9,4528.8,3.93682219]
["bitfinex","ETHUSD",1757995620545,0.002,4528.9,4528.8,4.04722219]
["bitfinex","ETHUSD",1757995621054,0.002,4528.9,4528.8,4.02514129]
["bitfinex","ETHUSD",1757995621253,0.002,4528.9,4528.8,3.63464129]
["bitfinex","ETHUSD",1757995621584,0.002,4528.9,4528.8,4.02514129]
["bitfinex","ETHUSD",1757995622428,0.002,4528.9,4528.8,1.81705085]
["bitfinex","ETHUSD",1757995622760,0.002,4528.9,4528.8,1.42655085]
["bitfinex","ETHUSD",1757995623928,0.002,4528.9,4528.8,15.92655085]
["bitfinex","ETHUSD",1757995624749,0.002,4528.9,4528.8,18.13464129]
["bitfinex","ETHUSD",1757995625053,0.002,4528.9,4528.8,18.52514129]
["bitfinex","ETHUSD",1757995627343,0.002,4528.9,4528.8,15.92655085]
["bitfinex","ETHUSD",1757995627745,0.002,4528.9,4528.8,15.63955085]
["bitfinex","ETHUSD",1757995627965,0.002,4528.9,4528.8,14.96230001]
["bitfinex","ETHUSD",1757995628347,0.002,4528.9,4528.8,0.46230001]
["bitfinex","ETHUSD",1757995628748,0.448,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995629344,0.7621,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995630660,0.448,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995630854,0.002,4528.9,4528.8,0.46230001]
["bitfinex","ETHUSD",1757995631948,0.002,4528.9,4528.8,0.79628091]
["bitfinex","ETHUSD",1757995632346,0.002,4528.9,4528.8,2.703949]
["bitfinex","ETHUSD",1757995632548,0.002,4528.9,4528.8,0.79628091]
["bitfinex","ETHUSD",1757995632953,0.002,4528.9,4528.8,15.29628091]
["bitfinex","ETHUSD",1757995633193,0.002,4528.9,4528.8,15.27420001]
["bitfinex","ETHUSD",1757995633892,0.002,4528.9,4528.8,15.66470001]
["bitfinex","ETHUSD",1757995634491,0.002,4528.9,4528.8,15.27420001]
["bitfinex","ETHUSD",1757995634692,0.002,4528.9,4528.8,17.41335184]
["bitfinex","ETHUSD",1757995634894,0.002,4528.9,4528.8,21.08135184]
["bitfinex","ETHUSD",1757995636110,0.002,4528.9,4528.8,6.58135184]
["bitfinex","ETHUSD",1757995636316,0.002,4528.9,4528.8,4.44220001]
["bitfinex","ETHUSD",1757995636523,0.002,4528.9,4528.8,18.94220001]
["bitfinex","ETHUSD",1757995638301,0.002,4528.9,4528.8,4.44220001]
["bitfinex","ETHUSD",1757995638704,0.3161,4528.9,4528.8,3.66900001]
["bitfinex","ETHUSD",1757995639109,0.7621,4528.9,4528.8,3.66900001]
["bitfinex","ETHUSD",1757995639776,1.2587,4528.9,4528.8,3.66900001]
["bitfinex","ETHUSD",1757995640223,0.7621,4528.9,4528.8,3.66900001]
["bitfinex","ETHUSD",1757995645338,7.57625094,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995645505,8.36304922,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995646033,8.12124976,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995646221,8.91652668,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995646535,8.12103841,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995647533,8.71697946,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995647701,8.12103841,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995649360,8.71649194,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995650967,8.12103841,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995652363,8.71603494,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995654257,8.71564243,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995655250,8.95744189,4528.9,4528.8,0.00100001]
["bitfinex","ETHUSD",1757995656039,6.15440368,4528.9,4528.6,1e-08]
["bitfinex","ETHUSD",1757995656239,5.91325178,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757995656456,8.62677262,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757995656652,9.85837262,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757995656942,9.94693236,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757995657550,10.14421978,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1757995660345,2.20838302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995660579,8.87638302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995660765,11.12350386,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995661249,12.18384743,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995661773,12.18202687,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995663080,11.37879017,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995663275,11.7015466,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995664485,11.2256466,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995664780,10.4709466,4528.2,4528.1,0.78280001]
["bitfinex","ETHUSD",1757995665475,10.4709466,4528.2,4528.1,0.46620001]
["bitfinex","ETHUSD",1757995666151,10.4709466,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995666152,10.7856466,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995668386,10.78567034,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995668764,11.22667034,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995669164,10.7493518,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995669482,11.22471638,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995670365,10.78371638,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1757995671496,10.78371638,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995671988,10.78590869,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995672389,11.82791442,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995672591,11.38011442,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995672788,11.06541442,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995672982,11.06541442,4528.2,4528.1,0.48610001]
["bitfinex","ETHUSD",1757995673184,8.06590087,4528.2,4528.1,0.48610001]
["bitfinex","ETHUSD",1757995673390,10.47169514,4528.2,4528.1,0.48610001]
["bitfinex","ETHUSD",1757995674397,11.06590087,4528.2,4528.1,0.48610001]
["bitfinex","ETHUSD",1757995675595,11.06590087,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995675596,11.79440087,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995677292,11.20019514,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995679701,10.47169514,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995681676,10.76189514,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995681880,11.66979514,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995684392,12.46508518,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995685642,12.46570821,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995686351,7.59860821,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995686515,10.47231817,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995686834,10.91061817,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995687035,10.91061817,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995687424,12.46570821,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995687936,12.4663592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995688121,11.9967592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995689838,11.2682592,4528.2,4528.1,0.81420001]
["bitfinex","ETHUSD",1757995690431,11.2682592,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995690616,11.5584592,4528.2,4528.1,0.49920001]
["bitfinex","ETHUSD",1757995690810,11.5584592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995691741,12.4663592,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995691921,11.67106916,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995692271,12.86458843,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995692546,11.91286862,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1757995692712,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995692908,12.38735364,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995693137,13.58545364,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995693335,14.45109,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995696641,13.98149,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995697062,13.98149,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995697252,12.45698609,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995698933,12.4573473,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995700273,12.4573473,4527.7,4527.6,0.8142]
["bitfinex","ETHUSD",1757995701272,12.4563473,4527.7,4527.6,0.8142]
["bitfinex","ETHUSD",1757995701839,12.45626979,4527.7,4527.6,0.8142]
["bitfinex","ETHUSD",1757995703259,12.45621001,4527.7,4527.6,0.8142]
["bitfinex","ETHUSD",1757995703461,12.45621001,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995705161,12.45620634,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995705885,12.45620699,4527.7,4527.6,0.4992]
["bitfinex","ETHUSD",1757995707578,12.45620699,4527.7,4527.6,0.8081]
["bitfinex","ETHUSD",1757995708108,13.22460699,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995708259,13.70750699,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995708679,13.58320326,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995708890,13.70749474,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995709191,13.70751612,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995710665,13.22461612,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995713187,13.70751612,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995714405,12.45621612,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995715176,13.22461612,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995716206,14.02062003,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995717205,13.25222003,4527.7,4527.6,0.4701]
["bitfinex","ETHUSD",1757995717404,13.55812003,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995717572,14.02062003,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995717899,9.58322003,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995718105,13.25222003,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995719306,9.58322003,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995719542,12.45621612,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995719743,6.05938923,4527.7,4527.6,1.1695]
["bitfinex","ETHUSD",1757995719893,11.59057976,4527.7,4527.6,1.1695]
["bitfinex","ETHUSD",1757995722921,11.59057976,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995724513,12.35897976,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995724710,12.18738885,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995724902,12.18738885,4527.7,4527.6,0.779]
["bitfinex","ETHUSD",1757995725413,12.18738885,4527.7,4527.6,0.4701]
["bitfinex","ETHUSD",1757995727823,12.49328885,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995728019,12.95578885,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995728244,13.43868885,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995729322,12.84187976,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995730115,12.84191823,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995731468,43.63792214,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1757995731667,2.2090172,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995731818,9.89300854,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995732017,10.20910854,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995732360,11.62680854,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995733656,11.62680854,4526.9,4526.8,0.5467]
["bitfinex","ETHUSD",1757995733657,6.68970854,4526.9,4526.8,0.5467]
["bitfinex","ETHUSD",1757995733859,11.15846364,4526.9,4526.8,0.5467]
["bitfinex","ETHUSD",1757995734031,11.15846364,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995734032,11.93196364,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995734234,12.42556364,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995735038,11.63080854,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995735263,12.42504502,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1757995735478,2.20935884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995735669,5.88335884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995735966,10.64555018,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995736167,11.10515018,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995736734,10.66655018,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995736971,10.35695018,4526.2,4526.1,0.7876]
["bitfinex","ETHUSD",1757995737156,10.35662756,4526.2,4526.1,0.7876]
["bitfinex","ETHUSD",1757995737970,11.10482756,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995738768,10.66622756,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995738978,11.10482756,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995739187,10.62946298,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995739489,11.10537977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995739887,11.58217977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995740445,11.10537977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995740974,11.58217977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995741141,11.70027576,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995741580,11.10537977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995742187,11.58217977,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1757995742685,29.71141477,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1757995742860,29.71141477,4526.2,4525.1,0.02]
["bitfinex","ETHUSD",1757995742861,0.792,4526.0,4525.1,0.02]
["bitfinex","ETHUSD",1757995743064,2.20984707,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757995743260,11.44675121,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757995743459,7.923068,4525.2,4525.1,0.7876]
["bitfinex","ETHUSD",1757995743660,12.073668,4525.2,4525.1,1.1781]
["bitfinex","ETHUSD",1757995743872,11.05944707,4525.2,4525.1,1.1781]
["bitfinex","ETHUSD",1757995744183,7.36844707,4525.2,4525.1,1.1781]
["bitfinex","ETHUSD",1757995744478,11.05944707,4525.2,4525.1,1.1781]
["bitfinex","ETHUSD",1757995744984,11.05944707,4525.2,4525.1,0.7876]
["bitfinex","ETHUSD",1757995746779,11.36904707,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757995746970,12.69437359,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1757995747170,2.20999359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995747383,8.90099359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995747579,9.62255783,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995747781,10.53795783,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995747984,10.99755783,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995748151,10.58559359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995748353,10.99730751,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995749299,10.58559359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995750020,10.10879359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995750589,10.45544744,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995752301,10.93224744,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995752821,10.45544744,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757995753126,26.28855067,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757995753324,25.8791492,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757995753495,26.42682805,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1757995753829,26.42682805,4524.9,4523.1,0.02]
["bitfinex","ETHUSD",1757995753830,2.21082419,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995754000,10.60582419,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995754200,10.60582419,4523.2,4523.1,1.1781]
["bitfinex","ETHUSD",1757995754594,11.08542419,4523.2,4523.1,1.1781]
["bitfinex","ETHUSD",1757995755110,11.19656625,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995755288,11.19656625,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995755489,11.19956625,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995755993,11.08842419,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995756900,11.08842419,4523.2,4523.1,0.7876]
["bitfinex","ETHUSD",1757995757126,7.39042419,4523.2,4523.1,0.7876]
["bitfinex","ETHUSD",1757995757327,11.08842419,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995757503,7.39042419,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995757704,11.08742419,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995757924,11.08742419,4523.2,4523.1,0.4796]
["bitfinex","ETHUSD",1757995759225,11.08742419,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995759544,12.30942781,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995759692,12.78622781,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995759892,12.30942781,4523.2,4523.1,0.02]
["bitfinex","ETHUSD",1757995760326,7.86422781,4523.2,4523.1,0.7731]
["bitfinex","ETHUSD",1757995760761,11.56022781,4523.2,4523.1,0.7731]
["bitfinex","ETHUSD",1757995761143,11.765998,4523.2,4523.1,0.7731]
["bitfinex","ETHUSD",1757995761748,11.765998,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995762333,8.069998,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995762655,11.765998,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995762846,11.56022781,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995763350,7.86422781,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995763556,11.08642419,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995763769,8.8756,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995765127,11.08642419,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995765328,11.08642419,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995765329,7.86484524,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995765768,9.35002105,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995766370,9.35002105,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995767235,4.285,4523.2,4523.1,1.28906]
["bitfinex","ETHUSD",1757995767688,3.59,4523.2,4523.1,1.28906]
["bitfinex","ETHUSD",1757995767988,3.59,4523.2,4523.1,0.89856]
["bitfinex","ETHUSD",1757995768334,3.59,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995768747,3.59,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995769370,0.1104,4523.2,4523.1,1.1646]
["bitfinex","ETHUSD",1757995770536,0.1104,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995771997,0.47519766,4523.3,4523.1,0.7741]
["bitfinex","ETHUSD",1757995772277,0.66479269,4523.4,4523.2,0.4661]
["bitfinex","ETHUSD",1757995772278,3.0,4523.4,4523.2,0.4661]
["bitfinex","ETHUSD",1757995772478,3.0,4523.4,4523.3,0.287]
["bitfinex","ETHUSD",1757995772642,3.68160236,4523.4,4523.3,0.287]
["bitfinex","ETHUSD",1757995772979,0.68160236,4523.4,4523.3,1.1436]
["bitfinex","ETHUSD",1757995773162,3.77517501,4523.5,4523.3,1.1436]
["bitfinex","ETHUSD",1757995773371,1.25037267,4523.5,4523.4,0.4661]
["bitfinex","ETHUSD",1757995773571,3.0,4523.7,4523.4,1.1436]
["bitfinex","ETHUSD",1757995773878,3.47519766,4523.7,4523.5,0.4661]
["bitfinex","ETHUSD",1757995774285,3.47519766,4523.7,4523.6,0.4661]
["bitfinex","ETHUSD",1757995774471,0.47519766,4523.7,4523.6,0.4661]
["bitfinex","ETHUSD",1757995774781,4.25032406,4523.8,4523.6,0.4661]
["bitfinex","ETHUSD",1757995774945,1.25032406,4523.8,4523.6,0.7531]
["bitfinex","ETHUSD",1757995775152,0.7751264,4523.8,4523.7,0.4661]
["bitfinex","ETHUSD",1757995775346,1.45684325,4523.8,4523.7,0.4661]
["bitfinex","ETHUSD",1757995776696,1.45684325,4523.8,4523.7,0.7531]
["bitfinex","ETHUSD",1757995778058,0.87124559,4523.8,4523.7,1.16570579]
["bitfinex","ETHUSD",1757995778254,0.20651919,4523.8,4523.7,1.16570579]
["bitfinex","ETHUSD",1757995778486,0.20651919,4523.8,4523.7,0.77520579]
["bitfinex","ETHUSD",1757995778694,1.55312528,4524.0,4523.7,1.11284879]
["bitfinex","ETHUSD",1757995778892,0.47519766,4523.9,4523.8,0.4661]
["bitfinex","ETHUSD",1757995779264,0.47519766,4523.9,4523.8,0.7531]
["bitfinex","ETHUSD",1757995779681,0.47519766,4523.9,4523.8,0.4661]
["bitfinex","ETHUSD",1757995780063,1.55312528,4524.0,4523.8,0.4661]
["bitfinex","ETHUSD",1757995780459,2.21054609,4523.8,4523.5,0.4661]
["bitfinex","ETHUSD",1757995780814,2.21071571,4523.5,4523.1,0.021]
["bitfinex","ETHUSD",1757995780975,0.20651919,4523.5,4523.1,0.021]
["bitfinex","ETHUSD",1757995781164,0.3053,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757995781474,0.4157,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757995781670,0.8632,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757995783304,0.1104,4523.2,4523.1,0.4871]
["bitfinex","ETHUSD",1757995784973,0.1104,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1757995785878,0.1104,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995787518,0.1104,4523.2,4523.1,0.4871]
["bitfinex","ETHUSD",1757995787895,0.1104,4523.2,4523.1,0.7741]
["bitfinex","ETHUSD",1757995792627,0.1104,4523.2,4523.1,0.79620873]
["bitfinex","ETHUSD",1757995793335,3.95097472,4523.6,4523.1,0.79620873]
["bitfinex","ETHUSD",1757995793336,3.0,4523.6,4523.1,0.7741]
["bitfinex","ETHUSD",1757995793504,3.0,4523.6,4523.1,1.1646]
["bitfinex","ETHUSD",1757995793704,3.0,4523.6,4523.2,0.4878]
["bitfinex","ETHUSD",1757995794323,3.0,4523.6,4523.5,0.2856]
["bitfinex","ETHUSD",1757995794566,0.1104,4523.7,4523.5,0.7734]
["bitfinex","ETHUSD",1757995794752,0.31759477,4523.7,4523.5,0.2856]
["bitfinex","ETHUSD",1757995794904,0.31759477,4523.7,4523.6,0.4878]
["bitfinex","ETHUSD",1757995795249,0.52482574,4523.7,4523.6,0.4878]
["bitfinex","ETHUSD",1757995796610,0.52482574,4523.7,4523.4,0.4673]
["bitfinex","ETHUSD",1757995796956,0.52482574,4523.7,4523.6,0.293]
["bitfinex","ETHUSD",1757995797307,0.52482574,4523.7,4523.6,0.7603]
["bitfinex","ETHUSD",1757995798019,0.52482574,4523.7,4523.6,2.9709287]
["bitfinex","ETHUSD",1757995798381,0.002,4524.1,4523.7,2.21057822]
["bitfinex","ETHUSD",1757995798665,0.002,4524.1,4523.7,18.6573]
["bitfinex","ETHUSD",1757995798881,0.002,4524.1,4523.7,18.19]
["bitfinex","ETHUSD",1757995799032,0.002,4524.1,4523.8,0.4673]
["bitfinex","ETHUSD",1757995800180,0.002,4524.1,4523.9,0.4673]
["bitfinex","ETHUSD",1757995800386,0.4626,4524.1,4523.9,0.4673]
["bitfinex","ETHUSD",1757995800536,0.2965,4524.0,4523.7,18.6573]
["bitfinex","ETHUSD",1757995800736,0.2965,4524.0,4523.7,18.19]
["bitfinex","ETHUSD",1757995801160,0.4606,4523.9,4523.6,3.7994]
["bitfinex","ETHUSD",1757995801558,0.4606,4523.8,4523.6,0.4673]
["bitfinex","ETHUSD",1757995801762,0.1104,4524.0,4523.7,0.7603]
["bitfinex","ETHUSD",1757995801991,0.002,4524.1,4523.8,0.4673]
["bitfinex","ETHUSD",1757995802153,3.002,4524.1,4524.0,0.293]
["bitfinex","ETHUSD",1757995802349,3.002,4524.1,4524.0,0.7603]
["bitfinex","ETHUSD",1757995802569,0.002,4524.1,4524.0,0.7603]
["bitfinex","ETHUSD",1757995804590,0.4626,4524.1,4523.8,0.4673]
["bitfinex","ETHUSD",1757995804782,0.2985,4524.1,4523.8,0.4673]
["bitfinex","ETHUSD",1757995804956,0.4606,4524.0,4523.8,0.4673]
["bitfinex","ETHUSD",1757995805999,0.002,4524.1,4523.9,0.4673]
["bitfinex","ETHUSD",1757995806310,0.002,4524.1,4523.9,0.7603]
["bitfinex","ETHUSD",1757995806477,0.002,4524.1,4524.0,0.4673]
["bitfinex","ETHUSD",1757995807966,0.002,4524.1,4524.0,0.7603]
["bitfinex","ETHUSD",1757995808386,0.002,4524.1,4524.0,0.78240433]
["bitfinex","ETHUSD",1757995808694,0.002,4524.1,4524.0,3.77092574]
["bitfinex","ETHUSD",1757995809898,0.002,4524.1,4524.0,1.1699925]
["bitfinex","ETHUSD",1757995810091,0.002,4524.1,4524.0,3.38042574]
["bitfinex","ETHUSD",1757995810290,0.002,4524.1,4524.0,1.1699925]
["bitfinex","ETHUSD",1757995810476,0.002,4524.1,4524.0,0.8707]
["bitfinex","ETHUSD",1757995811095,0.002,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757995811298,0.7591,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757995811677,0.7591,4524.1,4523.7,0.4673]
["bitfinex","ETHUSD",1757995811867,0.4606,4524.0,4523.7,4.1553]
["bitfinex","ETHUSD",1757995812498,0.4606,4524.0,4523.7,0.4673]
["bitfinex","ETHUSD",1757995812710,0.4606,4523.9,4523.7,0.4673]
["bitfinex","ETHUSD",1757995814592,0.002,4524.1,4523.7,0.4673]
["bitfinex","ETHUSD",1757995814898,0.4626,4524.1,4523.8,0.4673]
["bitfinex","ETHUSD",1757995815299,0.4626,4524.1,4523.6,2.21060896]
["bitfinex","ETHUSD",1757995815300,0.4626,4524.1,4523.9,0.02210482]
["bitfinex","ETHUSD",1757995815500,0.4626,4524.1,4524.0,0.7603]
["bitfinex","ETHUSD",1757995815501,0.002,4524.1,4524.0,0.7603]
["bitfinex","ETHUSD",1757995815801,0.002,4524.1,4524.0,0.78240433]
["bitfinex","ETHUSD",1757995816004,0.002,4524.1,4524.0,2.99283757]
["bitfinex","ETHUSD",1757995816203,0.002,4524.1,4524.0,3.49373757]
["bitfinex","ETHUSD",1757995816502,0.002,4524.1,4524.0,4.46613801]
["bitfinex","ETHUSD",1757995816691,0.002,4524.1,4524.0,4.44403368]
["bitfinex","ETHUSD",1757995817708,0.002,4524.1,4524.0,1.08280044]
["bitfinex","ETHUSD",1757995817709,0.7591,4524.1,4524.0,1.08280044]
["bitfinex","ETHUSD",1757995817882,0.5014,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757995818085,0.002,4524.1,4524.0,0.1104]
["bitfinex","ETHUSD",1757995818283,0.002,4524.1,4524.0,0.8707]
["bitfinex","ETHUSD",1757995818807,0.002,4524.1,4524.0,0.5777]
["bitfinex","ETHUSD",1757995819879,0.002,4524.1,4524.0,2.78813324]
["bitfinex","ETHUSD",1757995820082,0.002,4524.1,4524.0,0.5777]
["bitfinex","ETHUSD",1757995820411,0.002,4524.1,4524.0,2.78813324]
["bitfinex","ETHUSD",1757995821508,0.002,4524.1,4524.0,3.5235446]
["bitfinex","ETHUSD",1757995824109,0.002,4524.1,4524.0,1.01331136]
["bitfinex","ETHUSD",1757995824411,0.002,4524.1,4524.0,2.78913324]
["bitfinex","ETHUSD",1757995824778,0.002,4524.1,4524.0,0.5787]
["bitfinex","ETHUSD",1757995824978,0.002,4524.1,4524.0,0.1114]
["bitfinex","ETHUSD",1757995825416,0.002,4524.1,4524.0,2.32183324]
["bitfinex","ETHUSD",1757995825915,0.002,4524.1,4524.0,3.7974]
["bitfinex","ETHUSD",1757995826701,0.732,4524.1,4524.0,3.7974]
["bitfinex","ETHUSD",1757995827722,0.2924,4524.1,4524.0,3.7974]
["bitfinex","ETHUSD",1757995828026,0.732,4524.1,4524.0,3.7974]
["bitfinex","ETHUSD",1757995828602,0.002,4524.1,4524.0,6.00783324]
["bitfinex","ETHUSD",1757995828806,0.002,4524.1,4524.0,4.2553]
["bitfinex","ETHUSD",1757995829006,0.002,4524.1,4524.0,4.2543]
["bitfinex","ETHUSD",1757995829326,0.002,4524.1,4524.0,3.7964]
["bitfinex","ETHUSD",1757995829521,0.002,4524.1,4524.0,6.00683324]
["bitfinex","ETHUSD",1757995830497,0.002,4524.1,4524.0,6.46473324]
["bitfinex","ETHUSD",1757995830694,0.002,4524.1,4524.0,4.2543]
["bitfinex","ETHUSD",1757995831032,0.732,4524.1,4524.0,3.7964]
["bitfinex","ETHUSD",1757995831615,0.002,4524.1,4524.0,3.7964]
["bitfinex","ETHUSD",1757995831816,0.002,4524.1,4524.0,8.81522049]
["bitfinex","ETHUSD",1757995832829,0.002,4524.1,4524.0,6.30498725]
["bitfinex","ETHUSD",1757995833026,0.732,4524.1,4524.0,0.1114]
["bitfinex","ETHUSD",1757995833235,0.002,4524.1,4524.0,2.32183324]
["bitfinex","ETHUSD",1757995833535,0.002,4524.1,4524.0,2.77973324]
["bitfinex","ETHUSD",1757995833737,0.002,4524.1,4524.0,6.46273324]
["bitfinex","ETHUSD",1757995835028,0.732,4524.1,4524.0,3.7944]
["bitfinex","ETHUSD",1757995835919,0.732,4524.1,4524.0,6.00483324]
["bitfinex","ETHUSD",1757995836330,0.732,4524.1,4524.0,3.7944]
["bitfinex","ETHUSD",1757995839137,0.002,4524.1,4524.0,3.7934]
["bitfinex","ETHUSD",1757995839672,0.002,4524.1,4524.0,4.2513]
["bitfinex","ETHUSD",1757995840034,0.2924,4524.1,4524.0,3.7934]
["bitfinex","ETHUSD",1757995840228,0.732,4524.1,4524.0,3.7934]
["bitfinex","ETHUSD",1757995840424,1.212,4524.1,4524.0,3.683]
["bitfinex","ETHUSD",1757995840625,1.212,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995843440,3.42238438,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995843644,1.4191353,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995843844,1.212,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995844553,0.732,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995846556,1.4191353,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995846765,1.212,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995847324,1.4191353,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995848554,1.62622244,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995848755,3.83660682,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995849322,6.83660682,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995849754,7.3132334,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995852863,8.95217432,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995853163,10.21892292,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995853338,6.4288009,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995854470,9.4288009,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995854832,9.77553795,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995855074,13.45753795,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995856439,14.14082095,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995859268,13.84940948,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995859465,13.25477061,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995859667,12.33417061,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995859845,11.98743356,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995860050,11.98843356,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995860363,12.43923356,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995860569,12.31507753,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995861485,12.76757753,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995861854,12.89138995,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995862060,12.43888995,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995862484,12.89138995,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995863166,12.31507753,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995863484,12.89139179,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995863984,13.48603066,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995864359,12.89139179,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995865681,13.48603066,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995865858,12.89139179,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995869007,13.18280326,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995869160,13.43907064,4524.1,4524.0,0.001]
["bitfinex","ETHUSD",1757995869558,13.43907064,4524.1,4522.9,0.4829]
["bitfinex","ETHUSD",1757995869559,2.21097083,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995869752,11.14094929,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995869968,12.83547587,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995870152,13.18228415,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995870353,13.66518415,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995870592,13.95659562,4522.9,4521.9,0.4829]
["bitfinex","ETHUSD",1757995871385,13.95659562,4522.9,4521.1,0.4105]
["bitfinex","ETHUSD",1757995871386,3.0,4522.8,4521.1,0.4105]
["bitfinex","ETHUSD",1757995871556,2.21131307,4522.2,4521.6,0.4829]
["bitfinex","ETHUSD",1757995871758,9.21691307,4522.2,4521.6,0.4829]
["bitfinex","ETHUSD",1757995872069,10.55856209,4522.2,4521.6,0.4829]
["bitfinex","ETHUSD",1757995872256,11.78537356,4522.2,4521.1,0.5029]
["bitfinex","ETHUSD",1757995872456,11.90893601,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995873197,11.61752454,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995873367,11.61747566,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995873567,11.49396209,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995873880,11.61747218,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995874281,11.49396209,4522.2,4521.3,0.4829]
["bitfinex","ETHUSD",1757995874959,11.49396209,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1757995874960,11.04146209,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1757995875156,11.04146209,4522.2,4521.5,0.4829]
["bitfinex","ETHUSD",1757995875374,11.04146209,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995876777,11.61739824,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995877384,11.49396209,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995878104,10.59066209,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995878424,10.59066209,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995878425,9.31611574,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995878717,9.40479269,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995879102,5.71279269,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995879274,9.40479269,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995879675,9.8787563,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995879875,9.40479269,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995880192,9.31475557,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995880501,5.62278478,4522.2,4522.1,0.8011]
["bitfinex","ETHUSD",1757995880687,5.92448478,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995880867,10.85619625,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995881070,11.45367167,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995881302,11.45368251,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995881703,12.24568251,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995881904,12.83972892,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1757995882574,3.792,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1757995882816,12.48216265,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757995882982,44.20719442,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757995883299,29.40268986,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1757995884184,29.40268986,4521.7,4520.8,1e-08]
["bitfinex","ETHUSD",1757995884185,2.21187358,4521.1,4520.8,1e-08]
["bitfinex","ETHUSD",1757995884399,9.66194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757995884600,26.61491229,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757995884819,27.85562376,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1757995885533,0.792,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757995885844,0.792,4520.0,4518.9,0.4929]
["bitfinex","ETHUSD",1757995885999,2.21278102,4519.2,4519.1,0.5129]
["bitfinex","ETHUSD",1757995886196,10.63478102,4519.2,4519.1,0.8156]
["bitfinex","ETHUSD",1757995887336,11.30029782,4519.2,4519.1,0.8156]
["bitfinex","ETHUSD",1757995888001,9.0875168,4519.2,4519.1,0.8156]
["bitfinex","ETHUSD",1757995888193,0.792,4519.8,4519.1,0.8156]
["bitfinex","ETHUSD",1757995888194,1.18809282,4520.8,4519.1,0.8156]
["bitfinex","ETHUSD",1757995888395,5.93341173,4520.0,4519.2,0.8834]
["bitfinex","ETHUSD",1757995888631,5.21244869,4519.9,4519.3,0.4929]
["bitfinex","ETHUSD",1757995888926,3.0,4519.7,4519.3,0.4929]
["bitfinex","ETHUSD",1757995889114,5.21264947,4519.5,4519.3,0.4929]
["bitfinex","ETHUSD",1757995889305,6.73,4519.4,4519.3,0.4929]
["bitfinex","ETHUSD",1757995889515,6.73,4519.4,4519.3,0.7956]
["bitfinex","ETHUSD",1757995889839,6.732,4519.4,4519.3,1.1861]
["bitfinex","ETHUSD",1757995890225,3.0,4519.4,4519.3,1.1861]
["bitfinex","ETHUSD",1757995890542,6.732,4519.4,4519.3,1.30671]
["bitfinex","ETHUSD",1757995890745,3.0,4519.4,4519.3,3.51944206]
["bitfinex","ETHUSD",1757995891052,3.732,4519.6,4519.3,1.30671]
["bitfinex","ETHUSD",1757995891198,3.732,4519.6,4519.4,0.02212683]
["bitfinex","ETHUSD",1757995891398,3.732,4519.6,4519.4,0.90552683]
["bitfinex","ETHUSD",1757995891629,1.701,4520.1,4519.5,0.3027]
["bitfinex","ETHUSD",1757995891946,3.0,4519.9,4519.6,0.90552585]
["bitfinex","ETHUSD",1757995892143,1.701,4520.1,4519.8,0.3027]
["bitfinex","ETHUSD",1757995892398,3.0,4519.9,4519.8,0.3027]
["bitfinex","ETHUSD",1757995892892,3.0,4519.9,4519.8,1.1861]
["bitfinex","ETHUSD",1757995893400,1.701,4520.1,4519.8,1.1861]
["bitfinex","ETHUSD",1757995893696,6.732,4519.9,4519.8,0.3027]
["bitfinex","ETHUSD",1757995893852,6.732,4519.9,4519.8,0.3037]
["bitfinex","ETHUSD",1757995894361,6.732,4519.9,4519.8,1.1871]
["bitfinex","ETHUSD",1757995894362,6.8424,4519.9,4519.8,1.1871]
["bitfinex","ETHUSD",1757995894563,3.1104,4519.9,4519.8,3.12779727]
["bitfinex","ETHUSD",1757995894781,3.0,4519.9,4519.8,3.51829727]
["bitfinex","ETHUSD",1757995898778,3.0,4519.9,4519.8,1.30581]
["bitfinex","ETHUSD",1757995898980,3.0,4519.9,4519.8,0.91531]
["bitfinex","ETHUSD",1757995900885,3.0,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995901085,3.0,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995902104,6.728,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995903007,7.4906,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995903713,7.0297,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995904634,7.4906,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995905312,9.70303832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995906314,7.0297,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995906494,9.70303832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995906915,7.0297,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995907603,3.0,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995908303,3.0,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995908612,3.3017,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995908980,3.0,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995909186,3.0,4519.9,4519.8,0.4939]
["bitfinex","ETHUSD",1757995909886,3.0,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995911219,3.20620737,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995911524,3.0,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995912219,3.20628439,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995912522,3.0,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995913628,3.002,4519.9,4519.8,0.7966]
["bitfinex","ETHUSD",1757995915543,3.002,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995915727,3.002,4519.9,4519.8,0.7743]
["bitfinex","ETHUSD",1757995915934,7.0318,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995916120,3.20833436,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995916319,3.002,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995916844,3.20842518,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995918757,3.68461031,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995919127,3.47818513,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995919331,3.41554907,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995919863,3.8917342,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995920961,3.8917342,4519.9,4519.8,0.4884]
["bitfinex","ETHUSD",1757995921174,3.68490565,4519.9,4519.8,0.7743]
["bitfinex","ETHUSD",1757995921462,3.79530565,4519.9,4519.8,0.4884]
["bitfinex","ETHUSD",1757995921910,3.31912052,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995924468,4.10722052,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995924624,12.18330876,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995924817,11.84853692,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995925148,11.59226954,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995925722,11.30061681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995926282,12.09345414,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995926441,11.30061681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995928486,11.78452619,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995930367,10.70991681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995930547,6.53611681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995930873,6.94731681,4519.9,4519.8,0.4884]
["bitfinex","ETHUSD",1757995931191,7.70791681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995931345,11.18821681,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995933270,11.18721682,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995936473,9.94631682,4519.9,4519.8,0.4884]
["bitfinex","ETHUSD",1757995936797,10.70691682,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995937159,9.94631682,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995937519,9.94631682,4519.9,4519.8,0.4884]
["bitfinex","ETHUSD",1757995938296,10.70691682,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995939999,9.94631682,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995940198,9.82253512,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995940398,9.82253512,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995942708,9.82253512,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995943101,9.82253512,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995943306,9.94632409,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995943782,9.94632409,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995944185,10.70492409,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995948027,10.40902409,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995948524,7.73388577,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995948685,7.73398917,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995949328,7.6706002,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995949798,7.03570283,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995950004,3.31670283,4519.9,4519.8,1.30945259]
["bitfinex","ETHUSD",1757995951293,3.52317482,4519.9,4519.8,1.30945259]
["bitfinex","ETHUSD",1757995952033,3.52517482,4519.9,4519.8,1.30945259]
["bitfinex","ETHUSD",1757995952554,3.52517482,4519.9,4519.8,0.91895259]
["bitfinex","ETHUSD",1757995953320,3.41477482,4519.9,4519.8,0.91895259]
["bitfinex","ETHUSD",1757995954411,3.41477482,4519.9,4519.8,0.60865259]
["bitfinex","ETHUSD",1757995954730,3.41477482,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995954920,3.87747482,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995955124,3.41477482,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995955432,3.41477482,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995955929,3.41477482,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995957542,3.41477482,4519.9,4519.8,1.09895325]
["bitfinex","ETHUSD",1757995958248,3.41477482,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995962447,3.41477482,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995962659,3.41477482,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995962827,3.41477482,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995963323,3.20830283,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995963521,3.20830283,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995964159,3.20830283,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995964859,3.002,4519.9,4519.8,0.4876]
["bitfinex","ETHUSD",1757995965622,3.002,4519.9,4519.8,0.7979]
["bitfinex","ETHUSD",1757995965955,3.002,4519.9,4519.8,3.33355388]
["bitfinex","ETHUSD",1757995965956,0.002,4519.9,4519.8,3.33355388]
["bitfinex","ETHUSD",1757995966156,0.002,4519.9,4519.8,3.42182901]
["bitfinex","ETHUSD",1757995966458,0.002,4519.9,4519.8,3.81232901]
["bitfinex","ETHUSD",1757995966657,0.002,4519.9,4519.8,18.31232901]
["bitfinex","ETHUSD",1757995967661,0.002,4519.9,4519.8,22.01732901]
["bitfinex","ETHUSD",1757995967863,0.002,4519.9,4519.8,21.62682901]
["bitfinex","ETHUSD",1757995969548,0.002,4519.9,4519.8,7.12582901]
["bitfinex","ETHUSD",1757995970253,0.002,4519.9,4519.8,21.62582901]
["bitfinex","ETHUSD",1757995970837,0.002,4519.9,4519.8,19.41334174]
["bitfinex","ETHUSD",1757995971236,0.002,4519.9,4519.8,22.01632901]
["bitfinex","ETHUSD",1757995971946,0.002,4519.9,4519.8,19.80384174]
["bitfinex","ETHUSD",1757995972147,0.002,4519.9,4519.8,19.41334174]
["bitfinex","ETHUSD",1757995972764,0.002,4519.9,4519.8,19.41234174]
["bitfinex","ETHUSD",1757995973133,0.2941,4519.9,4519.8,14.91244174]
["bitfinex","ETHUSD",1757995973339,3.42593832,4519.9,4519.8,14.501]
["bitfinex","ETHUSD",1757995973542,1.2135,4519.9,4519.8,14.501]
["bitfinex","ETHUSD",1757995973734,3.42593832,4519.9,4519.8,14.501]
["bitfinex","ETHUSD",1757995974152,3.42593832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995974354,1.2135,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995975977,0.7349,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995978272,3.39813832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995978479,1.1857,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995978672,0.7349,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995979469,3.42753832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995979675,2.97673832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995979876,0.7643,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995980279,2.97673832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995980783,3.42753832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995980942,10.66582382,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995981148,11.43337762,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995981669,11.43334189,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995982647,12.22534189,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995982843,13.41343471,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995983079,12.22534189,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995984185,12.57241463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995984689,13.36446677,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995986176,12.57241463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995986387,7.78800316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995986697,11.78341463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995987802,11.49200316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995987985,8.49200316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995988170,8.04120316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995988783,11.04120316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995989597,10.57100316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995989910,11.04220316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995991288,11.49300316,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995991599,11.78441463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995991778,12.25401463,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995992907,12.25297589,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995993314,10.9169665,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995993471,10.9169665,4519.9,4519.8,0.4706]
["bitfinex","ETHUSD",1757995993677,10.6228665,4519.9,4519.8,0.7791]
["bitfinex","ETHUSD",1757995993871,9.94072763,4519.9,4519.8,0.7791]
["bitfinex","ETHUSD",1757995994076,9.12405489,4519.9,4519.8,0.7791]
["bitfinex","ETHUSD",1757995996290,9.12405489,4519.9,4519.8,0.4706]
["bitfinex","ETHUSD",1757995996623,9.41535489,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995996786,11.14062616,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757995996992,11.90263763,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996004223,11.48999559,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996004435,11.90253822,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996006142,12.49604667,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996006545,11.90253822,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996006868,12.69459036,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996007162,11.90253822,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996007467,14.13889842,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996008836,13.88263104,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996009246,12.69453822,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996009634,12.40312675,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996010069,6.98712675,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996010284,11.11532675,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996010469,13.02439124,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996010638,13.28065862,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996011466,21.28248406,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996011670,20.09439124,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996011873,16.39473257,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996012078,19.8023211,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996012558,17.8232211,4519.9,4519.8,0.4635]
["bitfinex","ETHUSD",1757996012733,18.61581478,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996013334,18.61581478,4519.9,4519.8,0.4635]
["bitfinex","ETHUSD",1757996013736,20.90502625,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996013940,18.41363257,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996014377,18.84183257,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996014875,19.32043257,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996016782,21.30052539,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996018381,21.3007341,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996018677,21.30072976,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996023149,20.36890432,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757996023375,3.00478102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996023650,11.01852662,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996023994,10.28221936,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996024198,10.74471936,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996025067,10.74471936,4519.2,4519.1,0.46250001]
["bitfinex","ETHUSD",1757996026018,11.04359025,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996026219,11.47179025,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996026376,11.76320172,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996027192,11.82812353,4519.2,4519.1,0.46250001]
["bitfinex","ETHUSD",1757996027605,11.48101932,4519.2,4519.1,0.46250001]
["bitfinex","ETHUSD",1757996027786,10.68889751,4519.2,4519.1,0.46250001]
["bitfinex","ETHUSD",1757996028009,10.68889751,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996028324,11.18957863,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996028505,10.53009997,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996029107,9.93598604,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996029400,10.53013431,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996029724,9.93598604,4519.2,4519.1,0.76350001]
["bitfinex","ETHUSD",1757996030123,9.93598604,4519.2,4519.1,0.46250001]
["bitfinex","ETHUSD",1757996030324,10.23788604,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996030501,10.70488604,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996030702,11.99277863,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996030906,11.51814249,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996031127,10.70563664,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996031734,11.49772923,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996033730,10.72882923,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996034514,9.93673664,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996034714,10.48933664,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996034937,11.62851989,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996035509,10.8364273,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996036318,10.8384273,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996036518,11.43304994,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996036722,10.88044994,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996036925,4.60657826,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996037138,9.4623499,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996037413,6.93773664,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996037745,7.24956888,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996037950,7.72495562,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996038246,7.50523448,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996038447,7.83580945,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996038646,7.71194081,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996039059,3.99894081,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996039263,0.52329548,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996039460,3.41289548,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996040861,5.6256765,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996041028,6.10124555,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996041228,6.21164555,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996042464,6.21364555,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996042630,4.00086453,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996042826,3.52525996,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996043161,3.52525996,4519.2,4519.1,1.16960001]
["bitfinex","ETHUSD",1757996043365,5.73804098,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996043672,6.21351428,4519.2,4519.1,0.77910001]
["bitfinex","ETHUSD",1757996044072,6.21351428,4519.2,4519.1,0.47160001]
["bitfinex","ETHUSD",1757996044370,6.21351428,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996046081,4.00073326,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996046649,6.21351428,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996047567,4.00073326,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996047750,3.52525996,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996047949,3.52525996,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996048346,3.31884774,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996048560,3.1124,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996048752,3.8254,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996048951,3.8254,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996049152,3.8254,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996049361,3.1124,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996049650,3.1124,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996050649,3.002,4519.2,4519.1,1.15380001]
["bitfinex","ETHUSD",1757996051401,3.002,4519.2,4519.1,0.76330001]
["bitfinex","ETHUSD",1757996055057,3.002,4519.2,4519.1,0.47160001]
["bitfinex","ETHUSD",1757996055254,5.98478102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996055454,6.58838102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996055747,3.1124,4519.2,4519.1,0.78610001]
["bitfinex","ETHUSD",1757996056556,3.1124,4519.2,4519.1,0.49440001]
["bitfinex","ETHUSD",1757996058602,5.32518102,4519.2,4519.1,0.49440001]
["bitfinex","ETHUSD",1757996059872,6.09518102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996060904,6.77439451,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996061072,7.74744692,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996061612,7.87124784,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996062690,7.87131865,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996063490,7.87136387,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996064188,7.5799524,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996066305,7.66868738,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996071011,8.26324404,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996071212,8.55465551,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1757996071652,8.55465551,4519.2,4518.1,0.02]
["bitfinex","ETHUSD",1757996071653,8.55465551,4519.2,4515.9,0.4768]
["bitfinex","ETHUSD",1757996071654,0.792,4518.6,4515.9,0.4768]
["bitfinex","ETHUSD",1757996071776,0.792,4518.6,4516.6,0.4768]
["bitfinex","ETHUSD",1757996071777,2.21390776,4516.9,4516.6,0.4768]
["bitfinex","ETHUSD",1757996071969,3.68175987,4516.9,4516.8,0.3796]
["bitfinex","ETHUSD",1757996072200,7.14174011,4516.9,4516.8,0.8564]
["bitfinex","ETHUSD",1757996072512,4.402191,4516.9,4516.8,0.8564]
["bitfinex","ETHUSD",1757996072807,3.0,4516.9,4516.8,1.37159]
["bitfinex","ETHUSD",1757996073293,3.0,4517.4,4516.9,2.21387293]
["bitfinex","ETHUSD",1757996073493,0.47533035,4518.1,4517.3,0.2996]
["bitfinex","ETHUSD",1757996073800,0.66558029,4518.0,4517.4,0.8673]
["bitfinex","ETHUSD",1757996074109,0.20599622,4518.0,4517.9,0.2996]
["bitfinex","ETHUSD",1757996074278,0.20599622,4518.0,4517.9,0.7764]
["bitfinex","ETHUSD",1757996074611,2.41936496,4518.0,4517.9,0.7764]
["bitfinex","ETHUSD",1757996074907,0.20599622,4518.0,4517.9,0.7764]
["bitfinex","ETHUSD",1757996075421,2.41936496,4518.0,4517.9,0.7764]
["bitfinex","ETHUSD",1757996076117,2.4192856,4518.0,4517.9,0.7764]
["bitfinex","ETHUSD",1757996076311,2.4192856,4518.0,4517.9,0.4768]
["bitfinex","ETHUSD",1757996076696,3.0,4517.9,4517.5,0.4768]
["bitfinex","ETHUSD",1757996076873,0.20591686,4517.8,4517.6,0.4768]
["bitfinex","ETHUSD",1757996077107,0.20591686,4517.9,4517.7,0.6901]
["bitfinex","ETHUSD",1757996077308,0.20591686,4517.9,4517.8,0.88943466]
["bitfinex","ETHUSD",1757996077618,3.20591686,4518.0,4517.8,0.88943466]
["bitfinex","ETHUSD",1757996077916,0.20591686,4517.9,4517.8,1.1669]
["bitfinex","ETHUSD",1757996078213,0.20591686,4517.9,4517.8,0.2996]
["bitfinex","ETHUSD",1757996078388,0.20591686,4517.9,4517.2,2.21376014]
["bitfinex","ETHUSD",1757996078582,3.0,4517.8,4517.3,1.67137601]
["bitfinex","ETHUSD",1757996078889,3.0,4518.0,4517.7,0.2996]
["bitfinex","ETHUSD",1757996079107,0.20584548,4517.9,4517.8,0.4768]
["bitfinex","ETHUSD",1757996079278,3.20584548,4517.9,4517.5,0.3905]
["bitfinex","ETHUSD",1757996079478,3.47427709,4517.9,4517.8,0.2996]
["bitfinex","ETHUSD",1757996079673,2.89353708,4517.9,4517.8,0.2996]
["bitfinex","ETHUSD",1757996080011,5.41925999,4517.9,4517.6,0.4768]
["bitfinex","ETHUSD",1757996080199,0.4743,4517.8,4517.2,0.4768]
["bitfinex","ETHUSD",1757996080400,5.21356129,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1757996081320,3.0,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996081482,3.4768,4517.6,4517.5,0.4778]
["bitfinex","ETHUSD",1757996081691,3.4768,4517.6,4517.5,0.7774]
["bitfinex","ETHUSD",1757996082585,3.4768,4517.6,4517.5,0.4778]
["bitfinex","ETHUSD",1757996083412,5.97586472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996083612,3.7623,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996083811,3.4768,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996084810,6.45016472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996085012,5.97586472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996085322,6.92449341,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996085523,4.71092869,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996086424,4.23412869,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996086608,3.734,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1757996086609,0.1104,4517.7,4517.5,0.7774]
["bitfinex","ETHUSD",1757996086832,6.8424,4517.7,4517.6,0.4768]
["bitfinex","ETHUSD",1757996087036,6.8424,4517.7,4517.6,0.7764]
["bitfinex","ETHUSD",1757996087612,3.1104,4517.7,4517.6,1.1669]
["bitfinex","ETHUSD",1757996087929,3.1104,4517.7,4517.6,1.38898798]
["bitfinex","ETHUSD",1757996087930,3.0,4517.7,4517.6,1.38898798]
["bitfinex","ETHUSD",1757996088526,3.0,4517.7,4517.6,0.99848798]
["bitfinex","ETHUSD",1757996089252,3.0,4517.7,4517.6,0.7764]
["bitfinex","ETHUSD",1757996092166,3.0,4517.7,4517.6,0.8868]
["bitfinex","ETHUSD",1757996094237,3.20618181,4517.7,4517.6,0.8868]
["bitfinex","ETHUSD",1757996098360,3.68065409,4517.7,4517.6,0.8868]
["bitfinex","ETHUSD",1757996098533,3.20818181,4517.7,4517.6,0.8868]
["bitfinex","ETHUSD",1757996099478,3.20818181,4517.7,4517.6,4.86050523]
["bitfinex","ETHUSD",1757996099677,3.002,4517.7,4517.6,5.25100523]
["bitfinex","ETHUSD",1757996100002,0.002,4517.7,4517.6,5.14060523]
["bitfinex","ETHUSD",1757996100174,0.002,4517.7,4517.6,5.25100523]
["bitfinex","ETHUSD",1757996101194,0.002,4517.7,4517.6,4.86050523]
["bitfinex","ETHUSD",1757996101699,0.002,4517.7,4517.6,1.87054051]
["bitfinex","ETHUSD",1757996101864,0.002,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757996102793,0.002,4517.7,4517.6,0.6087]
["bitfinex","ETHUSD",1757996103018,0.002,4517.7,4517.6,2.82226472]
["bitfinex","ETHUSD",1757996103391,0.002,4517.7,4517.6,0.6087]
["bitfinex","ETHUSD",1757996103579,0.002,4517.7,4517.6,0.9168]
["bitfinex","ETHUSD",1757996103785,0.002,4517.7,4517.6,0.6087]
["bitfinex","ETHUSD",1757996104183,0.002,4517.7,4517.6,3.13036472]
["bitfinex","ETHUSD",1757996104392,0.002,4517.7,4517.6,1.82400584]
["bitfinex","ETHUSD",1757996104897,0.002,4517.7,4517.6,1.51590584]
["bitfinex","ETHUSD",1757996105096,0.002,4517.7,4517.6,3.72947056]
["bitfinex","ETHUSD",1757996105960,0.002,4517.7,4517.6,4.03757056]
["bitfinex","ETHUSD",1757996106464,0.002,4517.7,4517.6,4.0597062]
["bitfinex","ETHUSD",1757996106666,0.002,4517.7,4517.6,4.42807056]
["bitfinex","ETHUSD",1757996108610,0.002,4517.7,4517.6,8.15307056]
["bitfinex","ETHUSD",1757996109008,0.002,4517.7,4517.6,7.76257056]
["bitfinex","ETHUSD",1757996109580,0.002,4517.7,4517.6,22.26257056]
["bitfinex","ETHUSD",1757996111413,0.002,4517.7,4517.6,7.76257056]
["bitfinex","ETHUSD",1757996112008,0.002,4517.7,4517.6,7.76057056]
["bitfinex","ETHUSD",1757996114017,0.002,4517.7,4517.6,4.74060584]
["bitfinex","ETHUSD",1757996114593,0.002,4517.7,4517.6,6.95417056]
["bitfinex","ETHUSD",1757996115127,0.3124,4517.7,4517.6,1.01760584]
["bitfinex","ETHUSD",1757996115334,1.2264,4517.7,4517.6,3.8324]
["bitfinex","ETHUSD",1757996115814,0.7421,4517.7,4517.6,3.8324]
["bitfinex","ETHUSD",1757996117018,0.7421,4517.7,4517.6,6.04596472]
["bitfinex","ETHUSD",1757996117417,0.7421,4517.7,4517.6,3.8324]
["bitfinex","ETHUSD",1757996117619,0.3124,4517.7,4517.6,6.04596472]
["bitfinex","ETHUSD",1757996117818,0.002,4517.7,4517.6,7.37033185]
["bitfinex","ETHUSD",1757996118114,0.002,4517.7,4517.6,3.64833185]
["bitfinex","ETHUSD",1757996118322,0.002,4517.7,4517.6,7.39146749]
["bitfinex","ETHUSD",1757996118517,0.002,4517.7,4517.6,7.67743185]
["bitfinex","ETHUSD",1757996118907,0.002,4517.7,4517.6,7.67643185]
["bitfinex","ETHUSD",1757996119506,0.002,4517.7,4517.6,5.46286713]
["bitfinex","ETHUSD",1757996119702,0.002,4517.7,4517.6,4.65646713]
["bitfinex","ETHUSD",1757996120038,0.002,4517.7,4517.6,6.04396472]
["bitfinex","ETHUSD",1757996120436,0.002,4517.7,4517.6,3.8304]
["bitfinex","ETHUSD",1757996120745,0.002,4517.7,4517.6,6.04396472]
["bitfinex","ETHUSD",1757996121108,0.002,4517.7,4517.6,3.8304]
["bitfinex","ETHUSD",1757996121528,0.002,4517.7,4517.6,6.04396472]
["bitfinex","ETHUSD",1757996122120,0.002,4517.7,4517.6,6.51286472]
["bitfinex","ETHUSD",1757996122816,0.002,4517.7,4517.6,3.8304]
["bitfinex","ETHUSD",1757996123003,0.002,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1757996123203,0.002,4517.7,4517.6,3.8284]
["bitfinex","ETHUSD",1757996123509,0.002,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757996123707,0.7683,4517.7,4517.6,3.8274]
["bitfinex","ETHUSD",1757996124103,0.7683,4517.7,4517.6,6.04096472]
["bitfinex","ETHUSD",1757996124305,1.2646,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1757996124539,1.2646,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1757996124746,0.47560985,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996125118,1.73820985,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996126616,4.73820985,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996126928,4.15827948,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996127331,1.94471476,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996127530,4.15827948,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996129028,7.15827948,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996131012,11.20450215,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996131612,8.99093743,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996131817,11.20450215,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996133014,4.10064826,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996133335,3.68211476,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996133543,4.44841476,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996134347,4.24190985,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996134528,3.7663,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996134848,3.97255485,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996135215,3.20625485,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996135415,3.0,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996135927,3.0,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996136130,3.0,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996136719,4.94444004,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996136959,7.28173917,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996137358,7.28173123,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996137560,4.94444004,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996137767,3.68184004,4517.6,4517.5,0.3163]
["bitfinex","ETHUSD",1757996137966,3.68184004,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996138173,3.68134622,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996138460,4.44764622,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996139293,7.15751094,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996142192,7.15747813,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996143589,7.15747193,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996145696,6.66117193,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996145916,3.68130721,4517.6,4517.5,0.4699]
["bitfinex","ETHUSD",1757996146119,3.68130721,4517.6,4517.5,0.7852]
["bitfinex","ETHUSD",1757996146694,4.34693771,4517.6,4517.5,0.7852]
["bitfinex","ETHUSD",1757996147008,3.0,4517.6,4517.5,1.1757]
["bitfinex","ETHUSD",1757996147170,0.002,4517.7,4517.5,1.55002496]
["bitfinex","ETHUSD",1757996147368,0.002,4517.7,4517.6,0.8594]
["bitfinex","ETHUSD",1757996147770,0.002,4517.7,4517.6,1.1747]
["bitfinex","ETHUSD",1757996147989,0.002,4517.7,4517.6,0.7842]
["bitfinex","ETHUSD",1757996151068,0.002,4517.7,4517.6,3.38826472]
["bitfinex","ETHUSD",1757996151516,0.002,4517.7,4517.6,2.99776472]
["bitfinex","ETHUSD",1757996151689,0.002,4517.7,4517.6,5.37055103]
["bitfinex","ETHUSD",1757996152280,0.002,4517.7,4517.6,3.15698631]
["bitfinex","ETHUSD",1757996152609,0.002,4517.7,4517.6,3.17912195]
["bitfinex","ETHUSD",1757996152809,0.002,4517.7,4517.6,3.15698631]
["bitfinex","ETHUSD",1757996153181,0.002,4517.7,4517.6,2.76648631]
["bitfinex","ETHUSD",1757996153797,0.002,4517.7,4517.6,4.98005103]
["bitfinex","ETHUSD",1757996153991,0.002,4517.7,4517.6,0.7842]
["bitfinex","ETHUSD",1757996154312,0.002,4517.7,4517.6,15.2842]
["bitfinex","ETHUSD",1757996155313,0.002,4517.7,4517.6,17.49776472]
["bitfinex","ETHUSD",1757996155502,0.002,4517.7,4517.6,15.2842]
["bitfinex","ETHUSD",1757996157413,0.002,4517.7,4517.6,17.49776472]
["bitfinex","ETHUSD",1757996157605,0.002,4517.7,4517.6,19.63691655]
["bitfinex","ETHUSD",1757996158817,0.002,4517.7,4517.6,20.81705183]
["bitfinex","ETHUSD",1757996159013,0.7472,4517.7,4517.6,18.209]
["bitfinex","ETHUSD",1757996159923,0.7472,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1757996160283,0.3051,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1757996160487,0.002,4517.7,4517.6,15.2957]
["bitfinex","ETHUSD",1757996160921,0.002,4517.7,4517.6,14.9822]
["bitfinex","ETHUSD",1757996161123,0.7472,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1757996161420,0.7472,4517.7,4517.5,3.71]
["bitfinex","ETHUSD",1757996161828,0.7472,4517.7,4517.5,18.21]
["bitfinex","ETHUSD",1757996162206,0.3051,4517.7,4517.5,14.501]
["bitfinex","ETHUSD",1757996162522,0.7472,4517.7,4517.6,3.73213564]
["bitfinex","ETHUSD",1757996162702,0.002,4517.7,4517.6,4.52783564]
["bitfinex","ETHUSD",1757996162896,0.002,4517.7,4517.6,4.5057]
["bitfinex","ETHUSD",1757996163627,0.002,4517.7,4517.6,4.1922]
["bitfinex","ETHUSD",1757996163810,0.002,4517.7,4517.6,4.21433564]
["bitfinex","ETHUSD",1757996164215,0.002,4517.7,4517.6,4.52783564]
["bitfinex","ETHUSD",1757996164414,0.002,4517.7,4517.6,4.5057]
["bitfinex","ETHUSD",1757996164922,0.002,4517.7,4517.6,6.63877578]
["bitfinex","ETHUSD",1757996165097,0.002,4517.7,4517.6,6.71926472]
["bitfinex","ETHUSD",1757996165288,0.002,4517.7,4517.6,7.10976472]
["bitfinex","ETHUSD",1757996165491,0.002,4517.7,4517.6,21.60976472]
["bitfinex","ETHUSD",1757996165692,0.002,4517.7,4517.6,21.21926472]
["bitfinex","ETHUSD",1757996168342,0.002,4517.7,4517.6,19.0057]
["bitfinex","ETHUSD",1757996168550,0.002,4517.7,4517.6,6.71926472]
["bitfinex","ETHUSD",1757996168712,0.002,4517.7,4517.6,7.62369736]
["bitfinex","ETHUSD",1757996168909,0.002,4517.7,4517.6,22.12369736]
["bitfinex","ETHUSD",1757996169549,0.002,4517.7,4517.6,22.12269736]
["bitfinex","ETHUSD",1757996170943,0.002,4517.7,4517.6,19.90913264]
["bitfinex","ETHUSD",1757996171148,1.2186,4517.7,4517.6,14.5]
["bitfinex","ETHUSD",1757996171314,1.2186,4517.7,4517.6,3.708]
["bitfinex","ETHUSD",1757996172632,3.43211572,4517.7,4517.6,3.709]
["bitfinex","ETHUSD",1757996172859,3.90727103,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1757996173027,3.432155,4517.7,4517.5,0.001]
["bitfinex","ETHUSD",1757996173216,0.4714,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996173560,2.68496472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996173756,3.43016472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996174312,3.90528075,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996174512,7.11167382,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996174948,7.44186091,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996176017,7.80350912,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996176219,8.46921347,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996178241,9.06238329,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996178442,8.70073508,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996179179,8.10756526,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996180353,9.06238329,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996180572,9.36862966,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996180972,10.16062966,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996181179,9.56745984,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1757996182086,6.00580974,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1757996182246,11.8779426,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1757996182450,5.2140058,4516.7,4516.1,0.02]
["bitfinex","ETHUSD",1757996182652,5.2140058,4516.7,4514.8,0.08]
["bitfinex","ETHUSD",1757996182653,3.1104,4516.6,4514.8,0.08]
["bitfinex","ETHUSD",1757996182964,5.50124131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996183355,6.40144131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996183549,5.94744131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996183971,6.51374131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996184198,6.06754131,4515.2,4514.8,0.5359]
["bitfinex","ETHUSD",1757996184494,6.51374131,4515.2,4514.8,0.5359]
["bitfinex","ETHUSD",1757996185281,6.96774131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996185887,6.51374131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996186081,6.96774131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996186286,6.51374131,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996186722,5.78104131,4515.2,4515.1,0.4759]
["bitfinex","ETHUSD",1757996186920,9.03714131,4515.2,4515.1,0.4759]
["bitfinex","ETHUSD",1757996187216,9.03714131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996187420,9.76984131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996190228,10.22384131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996190804,9.76984131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996191620,10.22384131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996192027,9.03614131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996192220,6.8214,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1757996192528,9.03614131,4515.2,4515.1,0.4759]
["bitfinex","ETHUSD",1757996193019,6.8224,4515.2,4515.1,0.7852]
["bitfinex","ETHUSD",1757996193222,3.1104,4515.2,4515.1,0.7852]
["bitfinex","ETHUSD",1757996193649,6.8224,4515.2,4515.1,0.7852]
["bitfinex","ETHUSD",1757996194039,9.03714131,4515.2,4515.1,0.4769]
["bitfinex","ETHUSD",1757996194227,3.1104,4515.2,4515.1,0.4769]
["bitfinex","ETHUSD",1757996195661,3.1104,4515.2,4515.1,0.7862]
["bitfinex","ETHUSD",1757996197959,3.0,4515.4,4515.1,0.7862]
["bitfinex","ETHUSD",1757996198299,0.2865,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996198986,3.4462,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996199183,3.4462,4515.4,4515.1,0.7862]
["bitfinex","ETHUSD",1757996199386,5.66084824,4515.4,4515.1,0.3303]
["bitfinex","ETHUSD",1757996199573,3.0,4515.4,4515.2,0.4559]
["bitfinex","ETHUSD",1757996199953,6.712,4515.5,4515.3,0.4559]
["bitfinex","ETHUSD",1757996200154,6.712,4515.5,4515.4,0.4559]
["bitfinex","ETHUSD",1757996200687,5.21465972,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996200985,3.4462,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996201389,3.4462,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996201593,5.66084889,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996201794,5.66084889,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996201972,3.4462,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996203192,5.66084682,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996203373,3.4462,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996204384,5.66086107,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996204707,5.21466107,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996205019,0.2865,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996205558,0.7327,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996205762,3.0,4515.4,4515.1,0.7862]
["bitfinex","ETHUSD",1757996205991,3.0,4515.4,4515.2,0.4559]
["bitfinex","ETHUSD",1757996206195,3.0,4515.4,4515.3,0.4559]
["bitfinex","ETHUSD",1757996206701,0.47286543,4515.5,4515.3,0.7652]
["bitfinex","ETHUSD",1757996206856,3.0,4515.7,4515.4,0.4559]
["bitfinex","ETHUSD",1757996207059,3.0,4515.8,4515.3,0.1104]
["bitfinex","ETHUSD",1757996207262,3.0,4515.8,4515.5,0.4559]
["bitfinex","ETHUSD",1757996207502,5.21445441,4515.8,4515.5,0.4559]
["bitfinex","ETHUSD",1757996207715,0.2865,4515.6,4515.3,0.5663]
["bitfinex","ETHUSD",1757996207864,3.11479417,4515.5,4515.1,0.021]
["bitfinex","ETHUSD",1757996208359,0.4462,4515.5,4515.1,0.4769]
["bitfinex","ETHUSD",1757996208563,0.4462,4515.5,4515.2,0.4559]
["bitfinex","ETHUSD",1757996208762,0.4462,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996208989,0.4462,4515.4,4515.1,0.4769]
["bitfinex","ETHUSD",1757996209702,0.4462,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996209906,0.2865,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996210515,0.7405,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996211411,1.21355533,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996217343,0.7405,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996217702,1.21355533,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996217898,0.7405,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996218124,0.47305533,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757996218445,4.663,4515.5,4515.1,0.51]
["bitfinex","ETHUSD",1757996218446,0.47305533,4515.2,4515.1,0.51]
["bitfinex","ETHUSD",1757996218642,0.47305533,4515.4,4515.1,0.51]
["bitfinex","ETHUSD",1757996218812,0.47305533,4515.3,4515.2,0.489]
["bitfinex","ETHUSD",1757996219018,0.47305533,4515.3,4515.2,0.7803]
["bitfinex","ETHUSD",1757996219442,0.47305533,4515.4,4515.2,0.7803]
["bitfinex","ETHUSD",1757996219670,0.47305533,4515.3,4515.2,0.2913]
["bitfinex","ETHUSD",1757996219953,0.47305533,4515.5,4515.2,0.2913]
["bitfinex","ETHUSD",1757996220248,0.47305533,4515.4,4515.3,0.489]
["bitfinex","ETHUSD",1757996220602,0.47305533,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996220947,0.47305533,4515.3,4515.1,0.51]
["bitfinex","ETHUSD",1757996221143,0.47305533,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996221303,0.47305533,4515.4,4515.1,0.021]
["bitfinex","ETHUSD",1757996221504,0.47305533,4515.3,4515.1,0.51]
["bitfinex","ETHUSD",1757996221823,0.47305533,4515.5,4515.2,0.489]
["bitfinex","ETHUSD",1757996222004,0.47305533,4515.4,4515.2,0.7803]
["bitfinex","ETHUSD",1757996222209,0.47305533,4515.5,4515.2,0.7803]
["bitfinex","ETHUSD",1757996222545,0.47305533,4515.4,4515.3,0.489]
["bitfinex","ETHUSD",1757996222846,0.20606504,4515.6,4515.3,0.489]
["bitfinex","ETHUSD",1757996223140,0.47480016,4515.5,4515.3,0.489]
["bitfinex","ETHUSD",1757996223345,0.47480016,4515.4,4515.3,0.489]
["bitfinex","ETHUSD",1757996223908,2.21469226,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757996224128,0.4624,4515.3,4515.1,0.021]
["bitfinex","ETHUSD",1757996224346,0.7674,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996224855,3.43924131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996225148,1.80970016,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996225450,1.3349,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996225837,0.8778,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996226039,1.35260016,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996226251,3.56734147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996226441,3.09254131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996226747,1.35260016,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996226950,3.09254131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996227161,3.56734147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996227367,3.09254131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996227667,3.56734147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996227968,3.09254131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996228155,3.56734147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996228464,3.54964131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996228761,4.02444147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996228963,6.54964131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996229332,7.02444147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996229862,4.80970016,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996230162,7.02444147,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996230885,7.35411596,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996231163,7.23049079,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996231465,7.3541018,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996231831,7.23049079,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996232152,7.56011104,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996232328,11.26611104,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996232528,11.85961124,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996233664,11.62775925,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996233969,11.93400562,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996234465,12.02282532,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996235760,12.81482532,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996235964,13.99950801,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1757996236149,13.99950801,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1757996236150,2.21488848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757996236465,9.75733685,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757996236635,12.61300455,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757996236830,12.70183412,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757996237271,11.91258236,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1757996237665,6.00698659,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757996237863,12.42645632,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757996238072,13.65095632,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757996238585,13.99842893,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1757996238784,13.99842893,4514.7,4512.9,0.3905]
["bitfinex","ETHUSD",1757996238785,1.332,4514.4,4512.1,1e-08]
["bitfinex","ETHUSD",1757996238969,3.766478,4514.6,4507.8,0.4015]
["bitfinex","ETHUSD",1757996238970,0.792,4512.0,4507.8,0.4015]
["bitfinex","ETHUSD",1757996239173,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1757996239480,2.21719657,4510.2,4507.1,0.01]
["bitfinex","ETHUSD",1757996239481,3.0,4510.0,4507.1,0.01]
["bitfinex","ETHUSD",1757996239667,2.52367234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757996239868,9.32667234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757996240055,8.20268732,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757996240256,1.1452,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1757996240544,0.78137876,4507.2,4506.8,0.04]
["bitfinex","ETHUSD",1757996240744,0.08897876,4507.2,4506.8,0.5191]
["bitfinex","ETHUSD",1757996240986,3.0,4507.0,4506.8,0.04]
["bitfinex","ETHUSD",1757996241172,6.836,4506.9,4506.8,0.04]
["bitfinex","ETHUSD",1757996241355,7.1401,4506.9,4504.8,0.08]
["bitfinex","ETHUSD",1757996241551,4.35691082,4506.8,4505.1,0.4791]
["bitfinex","ETHUSD",1757996241894,0.2981,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1757996242104,2.21979015,4505.0,4504.8,0.08]
["bitfinex","ETHUSD",1757996242310,5.21986872,4504.8,4502.8,0.08]
["bitfinex","ETHUSD",1757996242510,0.58036087,4504.3,4502.8,0.04]
["bitfinex","ETHUSD",1757996242713,0.2981,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1757996242875,7.5521,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1757996243280,7.5521,4502.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1757996243281,2.22088968,4502.7,4500.3,0.02222074]
["bitfinex","ETHUSD",1757996243542,2.22088968,4502.7,4498.0,0.47995022]
["bitfinex","ETHUSD",1757996243543,0.58036087,4502.1,4498.0,0.47995022]
["bitfinex","ETHUSD",1757996243680,0.57728978,4500.5,4498.8,0.5591]
["bitfinex","ETHUSD",1757996243872,1.57610581,4501.8,4498.8,0.5591]
["bitfinex","ETHUSD",1757996243873,3.318,4500.6,4499.3,2.22256795]
["bitfinex","ETHUSD",1757996244079,3.0,4500.4,4498.8,0.08]
["bitfinex","ETHUSD",1757996244279,0.2981,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757996244580,3.2981,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757996244786,8.5283,4499.2,4498.8,0.08]
["bitfinex","ETHUSD",1757996245011,8.5283,4499.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996245012,10.012092,4499.1,4498.1,1e-08]
["bitfinex","ETHUSD",1757996245233,0.57105044,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996245387,3.2981,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996245717,3.0,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996246605,2.22231171,4499.9,4498.1,1.24480001]
["bitfinex","ETHUSD",1757996246606,4.366,4499.4,4498.1,1.24480001]
["bitfinex","ETHUSD",1757996246782,4.37,4499.5,4498.1,1.36936503]
["bitfinex","ETHUSD",1757996246979,6.59250816,4499.5,4498.1,0.90716503]
["bitfinex","ETHUSD",1757996247186,3.4528,4499.4,4498.1,1e-08]
["bitfinex","ETHUSD",1757996247526,4.372,4499.3,4498.2,0.4791]
["bitfinex","ETHUSD",1757996247690,4.372,4499.3,4498.1,1e-08]
["bitfinex","ETHUSD",1757996247691,0.1104,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996248026,5.995957,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996248210,8.095623,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996248383,7.215944,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996248584,7.56469965,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996248910,4.53705565,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996249106,5.47465565,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1757996249420,4.376,4498.5,4498.1,1e-08]
["bitfinex","ETHUSD",1757996249623,0.4528,4499.3,4498.1,1e-08]
["bitfinex","ETHUSD",1757996249807,4.377,4499.3,4498.4,0.3035]
["bitfinex","ETHUSD",1757996250014,1.707,4499.5,4498.4,0.3035]
["bitfinex","ETHUSD",1757996250015,4.376,4499.5,4498.4,2.52647993]
["bitfinex","ETHUSD",1757996250179,4.376,4499.5,4498.5,0.4791]
["bitfinex","ETHUSD",1757996250385,0.4528,4499.9,4498.5,0.4791]
["bitfinex","ETHUSD",1757996250615,3.0,4499.7,4498.1,1e-08]
["bitfinex","ETHUSD",1757996250918,0.08,4500.8,4498.3,0.4791]
["bitfinex","ETHUSD",1757996250919,1.707,4500.3,4498.3,0.4791]
["bitfinex","ETHUSD",1757996251081,0.08,4500.8,4499.6,0.3035]
["bitfinex","ETHUSD",1757996251281,4.38,4500.7,4499.6,0.7826]
["bitfinex","ETHUSD",1757996251527,0.08,4500.8,4499.6,0.7826]
["bitfinex","ETHUSD",1757996251694,3.0,4500.6,4499.6,15.2826]
["bitfinex","ETHUSD",1757996251894,0.08,4500.8,4499.7,0.9413]
["bitfinex","ETHUSD",1757996252222,0.08,4500.8,4499.6,16.37798]
["bitfinex","ETHUSD",1757996252223,0.08,4500.8,4499.8,3.18581755]
["bitfinex","ETHUSD",1757996252427,0.08,4500.8,4500.7,0.3035]
["bitfinex","ETHUSD",1757996252934,0.08,4500.8,4500.7,1.2448]
["bitfinex","ETHUSD",1757996253488,0.11188362,4503.8,4500.7,1.2448]
["bitfinex","ETHUSD",1757996253711,2.22052418,4503.5,4501.5,2.22146644]
["bitfinex","ETHUSD",1757996254018,0.8902,4502.6,4501.6,16.208]
["bitfinex","ETHUSD",1757996254352,2.22100278,4502.5,4501.6,14.5]
["bitfinex","ETHUSD",1757996254552,0.4528,4502.6,4501.6,14.5]
["bitfinex","ETHUSD",1757996254723,0.01,4502.9,4501.7,0.4791]
["bitfinex","ETHUSD",1757996255206,3.01,4502.9,4501.8,0.4791]
["bitfinex","ETHUSD",1757996255413,2.22097731,4502.6,4501.8,0.4791]
["bitfinex","ETHUSD",1757996255715,2.23080763,4502.9,4501.6,0.4622]
["bitfinex","ETHUSD",1757996255910,5.23082894,4502.9,4501.6,0.4622]
["bitfinex","ETHUSD",1757996256115,3.01,4502.9,4501.7,0.4791]
["bitfinex","ETHUSD",1757996256328,5.3008795,4502.8,4501.7,0.4791]
["bitfinex","ETHUSD",1757996256531,0.08,4502.8,4501.8,1.2448]
["bitfinex","ETHUSD",1757996257843,0.1104,4502.4,4501.8,1.2448]
["bitfinex","ETHUSD",1757996258042,0.1104,4502.4,4501.8,3.46613368]
["bitfinex","ETHUSD",1757996258557,0.1104,4502.4,4501.8,15.7448]
["bitfinex","ETHUSD",1757996258720,0.1104,4502.4,4501.8,17.96613368]
["bitfinex","ETHUSD",1757996259540,2.22119466,4502.1,4501.8,14.5]
["bitfinex","ETHUSD",1757996259866,2.22101253,4502.5,4501.2,2.1871]
["bitfinex","ETHUSD",1757996259867,3.0,4502.5,4501.2,1.708]
["bitfinex","ETHUSD",1757996260066,0.08,4502.8,4501.8,0.3035]
["bitfinex","ETHUSD",1757996260270,0.08,4502.8,4501.8,2.52483368]
["bitfinex","ETHUSD",1757996260477,0.08,4502.8,4501.8,4.29133185]
["bitfinex","ETHUSD",1757996260628,0.08,4502.8,4501.8,2.06999817]
["bitfinex","ETHUSD",1757996260832,0.08,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757996261035,0.08,4502.8,4502.7,21.07488968]
["bitfinex","ETHUSD",1757996261364,0.08,4502.8,4502.7,22.31968968]
["bitfinex","ETHUSD",1757996261734,0.08,4502.8,4502.7,24.45884151]
["bitfinex","ETHUSD",1757996262369,0.08,4502.8,4502.7,20.0988]
["bitfinex","ETHUSD",1757996262577,0.08,4502.8,4502.5,1.708]
["bitfinex","ETHUSD",1757996263246,0.08,4502.8,4502.6,14.5]
["bitfinex","ETHUSD",1757996263642,0.08,4502.8,4502.5,1.708]
["bitfinex","ETHUSD",1757996264740,0.08,4502.8,4502.5,2.1871]
["bitfinex","ETHUSD",1757996264941,0.08,4502.8,4502.7,0.3035]
["bitfinex","ETHUSD",1757996265143,0.08,4502.8,4500.9,6.131]
["bitfinex","ETHUSD",1757996265144,0.2981,4502.6,4500.5,0.4791]
["bitfinex","ETHUSD",1757996265382,1.36540877,4502.3,4500.5,0.4791]
["bitfinex","ETHUSD",1757996265536,0.57340877,4501.4,4500.5,0.4791]
["bitfinex","ETHUSD",1757996265733,3.0,4501.7,4500.5,0.4791]
["bitfinex","ETHUSD",1757996265734,0.45632593,4501.6,4500.6,16.72192533]
["bitfinex","ETHUSD",1757996265942,0.45632593,4501.5,4500.9,2.22173389]
["bitfinex","ETHUSD",1757996266249,0.45632593,4501.4,4500.5,0.4791]
["bitfinex","ETHUSD",1757996266564,0.57340877,4501.2,4500.6,14.5]
["bitfinex","ETHUSD",1757996266770,0.45632593,4501.1,4500.6,14.5]
["bitfinex","ETHUSD",1757996266958,0.45632593,4501.0,4500.6,14.5]
["bitfinex","ETHUSD",1757996267131,0.57340877,4500.7,4500.6,14.5]
["bitfinex","ETHUSD",1757996267337,1.0297347,4500.7,4500.6,14.5]
["bitfinex","ETHUSD",1757996268276,0.45632593,4500.7,4500.6,15.2826]
["bitfinex","ETHUSD",1757996268571,0.45632593,4500.7,4500.6,15.7448]
["bitfinex","ETHUSD",1757996268959,0.45632593,4500.7,4500.6,15.2826]
["bitfinex","ETHUSD",1757996269160,1.03884103,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1757996269378,1.03884103,4500.7,4500.6,0.3035]
["bitfinex","ETHUSD",1757996269579,1.03884103,4500.7,4500.6,0.4139]
["bitfinex","ETHUSD",1757996269868,1.03884103,4500.7,4500.6,2.63582596]
["bitfinex","ETHUSD",1757996269869,0.45632593,4500.7,4500.6,2.63582596]
["bitfinex","ETHUSD",1757996270278,0.45632593,4500.7,4500.6,17.13582596]
["bitfinex","ETHUSD",1757996270491,0.46667626,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1757996270691,0.58329953,4501.7,4501.0,4.6399]
["bitfinex","ETHUSD",1757996270979,0.46668149,4501.6,4501.0,0.1104]
["bitfinex","ETHUSD",1757996271273,0.58329953,4501.3,4501.1,14.5]
["bitfinex","ETHUSD",1757996271474,1.04998102,4501.2,4500.9,2.754]
["bitfinex","ETHUSD",1757996271677,0.46668149,4501.1,4500.9,2.754]
["bitfinex","ETHUSD",1757996271850,0.46668149,4501.0,4500.9,4.97576857]
["bitfinex","ETHUSD",1757996272042,0.46668149,4501.0,4500.9,19.77266857]
["bitfinex","ETHUSD",1757996272241,0.46668149,4501.0,4500.9,17.5509]
["bitfinex","ETHUSD",1757996272477,0.46668149,4501.0,4500.9,19.77267786]
["bitfinex","ETHUSD",1757996272682,0.46782404,4501.0,4500.9,20.26817786]
["bitfinex","ETHUSD",1757996272881,0.46782404,4501.0,4500.9,20.92595527]
["bitfinex","ETHUSD",1757996273069,0.46782404,4501.0,4500.9,20.26817786]
["bitfinex","ETHUSD",1757996273384,0.46782404,4501.0,4500.6,0.001]
["bitfinex","ETHUSD",1757996273681,0.4678717,4500.9,4500.6,2.22292006]
["bitfinex","ETHUSD",1757996273870,0.4678717,4500.8,4500.7,17.281]
["bitfinex","ETHUSD",1757996274078,0.4678717,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1757996274248,0.4678717,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996274594,0.4678717,4500.7,4500.6,14.501]
["bitfinex","ETHUSD",1757996274793,0.4678717,4500.7,4500.6,17.01982596]
["bitfinex","ETHUSD",1757996275288,0.4678717,4500.7,4500.6,17.51532596]
["bitfinex","ETHUSD",1757996275489,0.4678717,4500.7,4500.6,19.65447779]
["bitfinex","ETHUSD",1757996275798,0.7837717,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996275954,1.91472102,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996277587,1.42582102,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996277789,0.67112102,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996278088,1.83615122,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996278481,0.67112102,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996279498,0.20324932,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996279799,0.20324932,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1757996279956,0.20324932,4500.7,4500.6,3.43992548]
["bitfinex","ETHUSD",1757996280159,0.20324932,4500.7,4500.6,7.74292548]
["bitfinex","ETHUSD",1757996280559,0.20324932,4500.7,4500.6,7.29842596]
["bitfinex","ETHUSD",1757996280765,0.20324932,4500.7,4500.6,22.00862596]
["bitfinex","ETHUSD",1757996280971,0.20324932,4500.7,4500.6,21.79542596]
["bitfinex","ETHUSD",1757996281172,0.20324932,4500.7,4500.6,17.49542596]
["bitfinex","ETHUSD",1757996281372,0.20324932,4500.7,4500.6,14.501]
["bitfinex","ETHUSD",1757996281580,0.95794932,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996281793,1.44684932,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996282197,1.91472102,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996282364,4.25907519,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996282559,2.24158947,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996282797,2.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996282998,4.46346606,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996283178,2.24158947,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996283499,2.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996283672,2.24158947,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996284004,1.80278947,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996284177,1.5482986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996284379,2.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996284769,4.25907519,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996285297,2.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996285497,7.4633475,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996285702,5.24147091,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996285860,5.24147211,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996286373,5.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996286575,3.7935986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996286789,5.0371986,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996287938,7.463294,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996288432,8.24710529,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996288612,7.46321345,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996289431,9.50633686,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996289597,4.31363686,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996289795,8.16151762,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996290012,4.88386516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996290339,7.10574175,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996290633,4.88386516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996290847,4.44506516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996291001,4.88386516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996291201,7.10574175,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996291764,3.52986516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996292200,4.28456516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996292400,4.77346516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996293935,3.52986516,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996294703,0.20324932,4500.7,4500.6,2.99542596]
["bitfinex","ETHUSD",1757996294927,0.20324932,4500.7,4500.6,0.7735]
["bitfinex","ETHUSD",1757996295237,0.20324932,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1757996295425,0.20324932,4500.7,4500.6,0.3155]
["bitfinex","ETHUSD",1757996295744,0.20324932,4500.7,4500.6,2.99542596]
["bitfinex","ETHUSD",1757996296246,0.20324932,4500.7,4500.6,3.31602596]
["bitfinex","ETHUSD",1757996297105,0.20324932,4500.7,4500.6,3.89204791]
["bitfinex","ETHUSD",1757996297346,2.05743873,4502.2,4501.8,2.22133368]
["bitfinex","ETHUSD",1757996297557,2.05743873,4502.2,4501.9,2.22127182]
["bitfinex","ETHUSD",1757996297558,0.20475259,4502.1,4501.9,2.22127182]
["bitfinex","ETHUSD",1757996297721,0.20475259,4502.0,4501.9,2.22127897]
["bitfinex","ETHUSD",1757996297919,0.20475259,4502.0,4501.9,0.7725]
["bitfinex","ETHUSD",1757996298125,0.20475259,4502.0,4501.9,2.53578434]
["bitfinex","ETHUSD",1757996298438,0.20475259,4502.0,4501.9,0.3145]
["bitfinex","ETHUSD",1757996298639,0.20475259,4502.0,4501.5,0.1104]
["bitfinex","ETHUSD",1757996298949,0.20475259,4501.9,4501.5,2.33188109]
["bitfinex","ETHUSD",1757996299147,0.20475259,4502.4,4501.6,0.458]
["bitfinex","ETHUSD",1757996299319,0.28675259,4502.8,4502.1,2.22117754]
["bitfinex","ETHUSD",1757996299714,0.082,4502.8,4502.2,0.02221136]
["bitfinex","ETHUSD",1757996299943,0.082,4502.8,4502.5,2.22095651]
["bitfinex","ETHUSD",1757996300349,0.082,4502.8,4502.0,4.692]
["bitfinex","ETHUSD",1757996300553,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757996300739,0.082,4502.8,4502.2,2.22109935]
["bitfinex","ETHUSD",1757996301117,0.082,4502.8,4502.5,2.22094485]
["bitfinex","ETHUSD",1757996301350,0.082,4502.8,4502.7,2.53258968]
["bitfinex","ETHUSD",1757996301918,0.082,4502.8,4502.3,0.4874]
["bitfinex","ETHUSD",1757996302130,0.082,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1757996302418,0.082,4502.8,4502.7,7.02441865]
["bitfinex","ETHUSD",1757996302633,0.082,4502.8,4502.7,7.45118968]
["bitfinex","ETHUSD",1757996303532,0.082,4502.8,4502.7,7.24098968]
["bitfinex","ETHUSD",1757996304930,0.082,4502.8,4502.7,6.44288968]
["bitfinex","ETHUSD",1757996307587,0.082,4502.8,4502.7,3.01998968]
["bitfinex","ETHUSD",1757996307763,0.082,4502.8,4502.7,7.22398968]
["bitfinex","ETHUSD",1757996308438,0.082,4502.8,4502.7,7.21898968]
["bitfinex","ETHUSD",1757996309164,0.082,4502.8,4502.7,7.53958968]
["bitfinex","ETHUSD",1757996309956,0.082,4502.8,4502.7,7.32938968]
["bitfinex","ETHUSD",1757996311361,0.082,4502.8,4502.7,7.53958968]
["bitfinex","ETHUSD",1757996311574,0.082,4502.8,4502.7,7.32938968]
["bitfinex","ETHUSD",1757996311867,0.082,4502.8,4502.7,7.53958968]
["bitfinex","ETHUSD",1757996312168,0.082,4502.8,4502.7,8.63718616]
["bitfinex","ETHUSD",1757996317542,0.082,4502.8,4502.7,8.42698616]
["bitfinex","ETHUSD",1757996317741,0.082,4502.8,4502.7,3.74058616]
["bitfinex","ETHUSD",1757996317947,0.082,4502.8,4502.7,8.39198616]
["bitfinex","ETHUSD",1757996319350,0.082,4502.8,4502.7,4.22798616]
["bitfinex","ETHUSD",1757996319550,0.082,4502.8,4502.7,8.38998616]
["bitfinex","ETHUSD",1757996320960,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1757996321155,0.01,4502.9,4502.8,4.01243942]
["bitfinex","ETHUSD",1757996321490,0.01,4502.9,4502.8,4.32413942]
["bitfinex","ETHUSD",1757996322450,0.01,4502.9,4502.8,7.67003942]
["bitfinex","ETHUSD",1757996322648,0.01,4502.9,4502.8,6.36584036]
["bitfinex","ETHUSD",1757996322848,0.9239,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1757996323084,0.9239,4503.5,4503.4,6.36454447]
["bitfinex","ETHUSD",1757996323390,1.2283,4503.5,4503.4,6.36454447]
["bitfinex","ETHUSD",1757996324450,1.2283,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1757996324792,0.4482,4503.9,4503.5,2.22047294]
["bitfinex","ETHUSD",1757996324956,0.4482,4503.9,4502.4,1.709]
["bitfinex","ETHUSD",1757996324957,0.3044,4503.6,4503.0,2.2207021]
["bitfinex","ETHUSD",1757996325151,0.9369,4503.5,4503.1,4.137]
["bitfinex","ETHUSD",1757996325356,0.9369,4503.5,4502.4,1.709]
["bitfinex","ETHUSD",1757996325357,0.9369,4503.4,4503.2,4.137]
["bitfinex","ETHUSD",1757996325557,1.2413,4503.3,4503.2,6.35760327]
["bitfinex","ETHUSD",1757996326286,1.2413,4503.3,4503.2,4.135]
["bitfinex","ETHUSD",1757996326671,1.2413,4503.3,4503.2,6.35564309]
["bitfinex","ETHUSD",1757996326877,1.2413,4503.3,4503.2,4.135]
["bitfinex","ETHUSD",1757996327485,1.2413,4503.3,4503.2,4.128]
["bitfinex","ETHUSD",1757996327690,1.2413,4503.3,4502.5,1.708]
["bitfinex","ETHUSD",1757996327857,0.9369,4503.2,4502.6,4.127]
["bitfinex","ETHUSD",1757996328059,0.3044,4502.7,4502.6,4.127]
["bitfinex","ETHUSD",1757996328390,1.2413,4502.7,4502.6,6.34793901]
["bitfinex","ETHUSD",1757996328560,0.4987,4503.6,4502.6,5.73170273]
["bitfinex","ETHUSD",1757996328759,0.4987,4503.6,4503.2,2.22060601]
["bitfinex","ETHUSD",1757996329065,0.4987,4503.6,4503.3,6.34558235]
["bitfinex","ETHUSD",1757996329272,0.9369,4503.6,4503.4,4.125]
["bitfinex","ETHUSD",1757996329472,0.9369,4503.6,4503.4,6.34554284]
["bitfinex","ETHUSD",1757996329964,0.9369,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1757996330369,0.9369,4503.6,4503.4,4.125]
["bitfinex","ETHUSD",1757996330370,0.01,4503.9,4503.6,2.22043118]
["bitfinex","ETHUSD",1757996330583,0.4473,4503.8,4503.7,4.12]
["bitfinex","ETHUSD",1757996330904,0.7396,4503.8,4503.7,4.12]
["bitfinex","ETHUSD",1757996331109,0.01,4503.9,4503.7,4.12]
["bitfinex","ETHUSD",1757996331400,0.01,4503.9,4503.7,6.34039038]
["bitfinex","ETHUSD",1757996331804,0.01,4503.9,4503.7,4.12]
["bitfinex","ETHUSD",1757996332204,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757996333696,0.3023,4503.9,4503.7,4.12]
["bitfinex","ETHUSD",1757996333929,0.7496,4503.9,4503.7,6.34039178]
["bitfinex","ETHUSD",1757996334113,0.3023,4503.9,4503.7,4.12]
["bitfinex","ETHUSD",1757996334431,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757996334929,0.01,4503.9,4503.8,2.52494726]
["bitfinex","ETHUSD",1757996335430,0.01,4503.9,4503.8,2.51534726]
["bitfinex","ETHUSD",1757996336235,0.01,4503.9,4503.8,2.96894726]
["bitfinex","ETHUSD",1757996338236,0.01,4503.9,4503.8,2.51534726]
["bitfinex","ETHUSD",1757996339100,0.7786,4503.9,4503.8,4.092]
["bitfinex","ETHUSD",1757996339333,1.2184,4503.9,4503.8,4.092]
["bitfinex","ETHUSD",1757996339628,1.2184,4503.9,4503.8,6.31234726]
["bitfinex","ETHUSD",1757996339838,1.2184,4503.9,4503.8,4.092]
["bitfinex","ETHUSD",1757996340190,1.2184,4503.9,4503.6,0.1104]
["bitfinex","ETHUSD",1757996340521,1.2184,4503.9,4503.6,3.1614]
["bitfinex","ETHUSD",1757996340687,0.9195,4503.8,4503.6,3.1614]
["bitfinex","ETHUSD",1757996340888,1.2084,4503.7,4503.6,3.1614]
["bitfinex","ETHUSD",1757996342731,0.2889,4503.7,4503.6,3.1614]
["bitfinex","ETHUSD",1757996343031,0.7287,4503.7,4503.6,3.1614]
["bitfinex","ETHUSD",1757996343231,1.2084,4503.7,4503.6,4.1884]
["bitfinex","ETHUSD",1757996343433,1.2084,4503.7,4503.6,4.076]
["bitfinex","ETHUSD",1757996343638,1.2084,4503.7,4503.4,1.8184]
["bitfinex","ETHUSD",1757996343936,0.4797,4503.6,4503.5,4.076]
["bitfinex","ETHUSD",1757996344161,0.01,4503.9,4503.5,4.39320495]
["bitfinex","ETHUSD",1757996344302,0.01,4503.9,4503.5,4.4814]
["bitfinex","ETHUSD",1757996344498,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1757996344702,0.01,4503.9,4503.8,6.29334726]
["bitfinex","ETHUSD",1757996344943,0.2989,4503.9,4503.5,0.6211605]
["bitfinex","ETHUSD",1757996345145,0.2989,4503.9,4503.6,4.073]
["bitfinex","ETHUSD",1757996345745,0.01,4503.9,4503.8,2.51534726]
["bitfinex","ETHUSD",1757996345907,0.01,4503.9,4503.8,6.58834726]
["bitfinex","ETHUSD",1757996346445,0.2989,4503.9,4503.4,1.708]
["bitfinex","ETHUSD",1757996346738,0.2989,4503.9,4503.5,4.073]
["bitfinex","ETHUSD",1757996346739,0.9195,4503.8,4503.5,4.073]
["bitfinex","ETHUSD",1757996346939,0.2889,4503.6,4503.5,4.073]
["bitfinex","ETHUSD",1757996347126,1.2084,4503.6,4503.5,4.073]
["bitfinex","ETHUSD",1757996347313,0.7287,4503.6,4503.5,4.073]
["bitfinex","ETHUSD",1757996347513,1.2084,4503.6,4503.5,4.073]
["bitfinex","ETHUSD",1757996347732,0.01,4503.9,4503.5,4.073]
["bitfinex","ETHUSD",1757996347913,0.01,4503.9,4503.7,2.22037726]
["bitfinex","ETHUSD",1757996348251,0.4498,4503.9,4503.8,4.066]
["bitfinex","ETHUSD",1757996348455,0.01,4503.9,4503.8,6.28634726]
["bitfinex","ETHUSD",1757996348749,0.01,4503.9,4503.8,6.28434726]
["bitfinex","ETHUSD",1757996348911,0.01,4503.9,4503.8,7.03294726]
["bitfinex","ETHUSD",1757996349344,0.01,4503.9,4503.8,7.95828629]
["bitfinex","ETHUSD",1757996350554,0.01,4503.9,4503.8,8.16848629]
["bitfinex","ETHUSD",1757996351653,0.01,4503.9,4503.8,7.95828629]
["bitfinex","ETHUSD",1757996352750,0.01,4503.9,4503.8,8.16848629]
["bitfinex","ETHUSD",1757996353473,0.01,4503.9,4503.8,7.95828629]
["bitfinex","ETHUSD",1757996354556,0.01,4503.9,4503.8,8.06868629]
["bitfinex","ETHUSD",1757996355553,0.01,4503.9,4503.8,8.27888629]
["bitfinex","ETHUSD",1757996356123,0.01,4503.9,4503.8,8.06868629]
["bitfinex","ETHUSD",1757996357137,0.01,4503.9,4503.8,7.95828629]
["bitfinex","ETHUSD",1757996357434,0.01,4503.9,4503.8,8.16848629]
["bitfinex","ETHUSD",1757996359728,1e-08,4503.9,4503.8,8.16848629]
["bitfinex","ETHUSD",1757996360559,1e-08,4503.9,4503.8,13.67204808]
["bitfinex","ETHUSD",1757996360854,1e-08,4503.9,4503.8,13.39048629]
["bitfinex","ETHUSD",1757996364252,0.16,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757996364253,1e-08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1757996364458,1e-08,4504.8,4504.7,8.38989181]
["bitfinex","ETHUSD",1757996364657,1e-08,4504.8,4504.7,9.13959181]
["bitfinex","ETHUSD",1757996365170,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1757996365501,1e-08,4504.9,4504.8,2.51235437]
["bitfinex","ETHUSD",1757996365799,1e-08,4504.9,4504.8,6.52835437]
["bitfinex","ETHUSD",1757996365998,1e-08,4504.9,4504.8,7.88599678]
["bitfinex","ETHUSD",1757996366444,1e-08,4504.9,4504.8,8.34319678]
["bitfinex","ETHUSD",1757996367187,1e-08,4504.9,4504.8,8.45359678]
["bitfinex","ETHUSD",1757996370204,1e-08,4504.9,4504.8,7.99639678]
["bitfinex","ETHUSD",1757996370691,1e-08,4504.9,4504.8,8.45359678]
["bitfinex","ETHUSD",1757996372373,1e-08,4504.9,4504.8,23.74559678]
["bitfinex","ETHUSD",1757996378515,1e-08,4504.9,4504.8,26.74559678]
["bitfinex","ETHUSD",1757996379226,1e-08,4504.9,4504.8,26.95579678]
["bitfinex","ETHUSD",1757996379978,1e-08,4504.9,4504.8,26.74559678]
["bitfinex","ETHUSD",1757996380583,1e-08,4504.9,4504.8,22.72959678]
["bitfinex","ETHUSD",1757996380785,1e-08,4504.9,4504.8,26.70459678]
["bitfinex","ETHUSD",1757996381014,1.19240001,4504.9,4504.8,22.16289678]
["bitfinex","ETHUSD",1757996381397,0.01,4505.9,4504.8,22.16289678]
["bitfinex","ETHUSD",1757996381398,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1757996381606,0.01,4505.9,4505.8,6.21555532]
["bitfinex","ETHUSD",1757996381821,0.3109,4505.9,4505.8,6.30376171]
["bitfinex","ETHUSD",1757996382220,0.3109,4505.9,4505.8,20.80376171]
["bitfinex","ETHUSD",1757996383098,0.3109,4505.9,4505.8,20.80276171]
["bitfinex","ETHUSD",1757996383431,1.2024,4505.9,4505.8,20.80276171]
["bitfinex","ETHUSD",1757996384501,1.2024,4505.9,4505.8,20.79876171]
["bitfinex","ETHUSD",1757996385310,1.2024,4505.9,4505.8,21.24352223]
["bitfinex","ETHUSD",1757996386228,0.7689,4505.9,4505.8,21.98885636]
["bitfinex","ETHUSD",1757996386545,1.2044,4505.9,4505.8,21.98885636]
["bitfinex","ETHUSD",1757996386901,0.3129,4505.9,4505.8,21.98885636]
["bitfinex","ETHUSD",1757996389119,0.08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1757996389358,0.08,4506.8,4506.7,6.28731849]
["bitfinex","ETHUSD",1757996389659,1.2724,4506.8,4506.7,6.28731849]
["bitfinex","ETHUSD",1757996390049,1.2724,4506.8,4506.7,20.78731849]
["bitfinex","ETHUSD",1757996391719,1.2724,4506.8,4506.7,18.5634]
["bitfinex","ETHUSD",1757996391951,1.2724,4506.8,4506.7,20.78231849]
["bitfinex","ETHUSD",1757996397176,1.2724,4506.8,4506.7,6.28231849]
["bitfinex","ETHUSD",1757996397573,1.2724,4506.8,4506.7,20.78231849]
["bitfinex","ETHUSD",1757996398988,1.2724,4506.8,4506.7,18.5504]
["bitfinex","ETHUSD",1757996399198,1.2724,4506.8,4506.7,20.76931849]
["bitfinex","ETHUSD",1757996399349,1.2724,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996400055,1.2724,4506.8,4506.7,4.0504]
["bitfinex","ETHUSD",1757996400305,1.2724,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996400981,0.8369,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996401153,1.2972,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996401556,0.3809,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996401750,0.08,4506.8,4506.7,7.9513028]
["bitfinex","ETHUSD",1757996401951,0.08,4506.8,4506.7,8.7319028]
["bitfinex","ETHUSD",1757996402151,0.3841,4506.8,4506.7,7.9513028]
["bitfinex","ETHUSD",1757996402349,0.3841,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996402554,0.8444,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996402755,0.3841,4506.8,4506.7,6.26931849]
["bitfinex","ETHUSD",1757996403856,0.3841,4506.8,4506.7,20.76931849]
["bitfinex","ETHUSD",1757996404599,0.08,4506.8,4506.7,21.98871849]
["bitfinex","ETHUSD",1757996404789,0.08,4506.8,4506.7,24.12787032]
["bitfinex","ETHUSD",1757996405616,0.082,4506.8,4506.7,23.68907032]
["bitfinex","ETHUSD",1757996405767,0.082,4506.8,4506.7,24.12787032]
["bitfinex","ETHUSD",1757996406661,0.082,4506.8,4506.7,24.91987032]
["bitfinex","ETHUSD",1757996409091,0.01,4506.9,4506.8,3.01086926]
["bitfinex","ETHUSD",1757996409312,0.01,4506.9,4506.8,6.06822109]
["bitfinex","ETHUSD",1757996409599,1e-08,4506.9,4506.8,6.36942109]
["bitfinex","ETHUSD",1757996409962,1e-08,4506.9,4506.8,20.86942109]
["bitfinex","ETHUSD",1757996410270,1e-08,4506.9,4506.8,20.97982109]
["bitfinex","ETHUSD",1757996411999,1e-08,4506.9,4506.8,23.97982109]
["bitfinex","ETHUSD",1757996413910,1e-08,4506.9,4506.8,27.89282109]
["bitfinex","ETHUSD",1757996416302,1e-08,4506.9,4506.8,27.98173102]
["bitfinex","ETHUSD",1757996418222,1e-08,4506.9,4506.8,32.17173102]
["bitfinex","ETHUSD",1757996421015,1e-08,4507.9,4506.9,2.21882003]
["bitfinex","ETHUSD",1757996421220,1e-08,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1757996421434,1e-08,4507.9,4507.8,8.9444608]
["bitfinex","ETHUSD",1757996421637,1e-08,4507.9,4507.8,23.42227703]
["bitfinex","ETHUSD",1757996421930,1e-08,4507.9,4507.8,24.33767703]
["bitfinex","ETHUSD",1757996422644,1e-08,4507.9,4507.8,27.33767703]
["bitfinex","ETHUSD",1757996422867,1e-08,4507.9,4507.8,29.47682886]
["bitfinex","ETHUSD",1757996424544,0.31180001,4507.9,4507.8,28.24652886]
["bitfinex","ETHUSD",1757996424749,0.4635,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1757996425079,0.08,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1757996425276,0.08,4508.8,4508.7,6.10793421]
["bitfinex","ETHUSD",1757996425477,0.8439,4508.8,4508.7,8.6465283]
["bitfinex","ETHUSD",1757996425877,0.8439,4508.8,4508.7,23.1465283]
["bitfinex","ETHUSD",1757996426083,0.8439,4508.8,4508.7,23.1435283]
["bitfinex","ETHUSD",1757996429253,0.08,4508.8,4508.7,23.9355283]
["bitfinex","ETHUSD",1757996429782,0.08,4508.8,4508.7,24.38266694]
["bitfinex","ETHUSD",1757996429984,0.08,4508.8,4508.7,25.12816694]
["bitfinex","ETHUSD",1757996430356,1e-08,4508.8,4508.7,25.12816694]
["bitfinex","ETHUSD",1757996430694,0.012,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1757996430695,1e-08,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1757996430886,1e-08,4508.9,4508.8,5.1712157]
["bitfinex","ETHUSD",1757996431192,1e-08,4508.9,4508.8,6.00493685]
["bitfinex","ETHUSD",1757996431485,1e-08,4508.9,4508.8,6.48473685]
["bitfinex","ETHUSD",1757996431686,1e-08,4508.9,4508.8,9.37433685]
["bitfinex","ETHUSD",1757996431888,1e-08,4508.9,4508.8,9.48473685]
["bitfinex","ETHUSD",1757996432088,1e-08,4508.9,4508.8,9.94823685]
["bitfinex","ETHUSD",1757996432291,1e-08,4508.9,4508.8,24.44823685]
["bitfinex","ETHUSD",1757996434902,1e-08,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1757996435201,1e-08,4509.9,4509.8,9.12307925]
["bitfinex","ETHUSD",1757996435769,1e-08,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996436463,0.09900001,4509.9,4509.8,19.73707925]
["bitfinex","ETHUSD",1757996436703,0.56250001,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996437603,0.56250001,4509.9,4509.8,19.73707925]
["bitfinex","ETHUSD",1757996437773,0.56250001,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996438807,0.09900001,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996439008,1e-08,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996440113,1e-08,4509.9,4509.8,23.93297925]
["bitfinex","ETHUSD",1757996440271,1e-08,4509.9,4509.8,24.36857925]
["bitfinex","ETHUSD",1757996441742,1e-08,4509.9,4509.8,23.62307925]
["bitfinex","ETHUSD",1757996442966,0.09900001,4509.9,4509.8,19.73707925]
["bitfinex","ETHUSD",1757996443248,0.56250001,4509.9,4509.8,23.62207925]
["bitfinex","ETHUSD",1757996444627,0.09900001,4509.9,4509.8,23.62207925]
["bitfinex","ETHUSD",1757996444826,0.09900001,4509.9,4509.8,23.73247925]
["bitfinex","ETHUSD",1757996445006,0.56250001,4509.9,4509.8,14.6104]
["bitfinex","ETHUSD",1757996445202,0.76490001,4509.9,4509.1,1.705]
["bitfinex","ETHUSD",1757996445532,0.09900001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1757996445845,0.09900001,4509.9,4509.8,6.10239323]
["bitfinex","ETHUSD",1757996446048,0.76490001,4509.9,4509.8,3.885]
["bitfinex","ETHUSD",1757996446456,0.76490001,4509.9,4509.8,6.10239323]
["bitfinex","ETHUSD",1757996446940,0.56250001,4509.9,4509.8,6.10239323]
["bitfinex","ETHUSD",1757996447234,0.56250001,4509.9,4509.8,6.93437923]
["bitfinex","ETHUSD",1757996447434,0.09900001,4509.9,4509.8,6.93437923]
["bitfinex","ETHUSD",1757996447602,0.09900001,4509.9,4509.8,3.04937923]
["bitfinex","ETHUSD",1757996447603,0.56250001,4509.9,4509.8,3.04937923]
["bitfinex","ETHUSD",1757996447804,0.56250001,4509.9,4509.8,6.93437923]
["bitfinex","ETHUSD",1757996449146,0.56250001,4509.9,4509.8,6.93337923]
["bitfinex","ETHUSD",1757996450343,0.56250001,4509.9,4509.8,20.60139323]
["bitfinex","ETHUSD",1757996450646,0.76490001,4509.9,4509.1,1.705]
["bitfinex","ETHUSD",1757996450944,0.6963,4509.8,4509.2,3.884]
["bitfinex","ETHUSD",1757996451130,0.6973,4509.7,4509.1,1.705]
["bitfinex","ETHUSD",1757996451336,0.4969,4509.6,4509.2,6.10164164]
["bitfinex","ETHUSD",1757996451545,0.2974,4509.3,4509.2,6.10164164]
["bitfinex","ETHUSD",1757996451752,0.7913,4509.3,4509.2,6.10164164]
["bitfinex","ETHUSD",1757996453983,0.00590001,4509.9,4509.2,4.1939]
["bitfinex","ETHUSD",1757996453984,0.49390001,4509.9,4509.2,4.1939]
["bitfinex","ETHUSD",1757996454179,0.49390001,4509.9,4509.7,2.21740238]
["bitfinex","ETHUSD",1757996454391,0.49390001,4509.9,4509.8,3.884]
["bitfinex","ETHUSD",1757996454684,1e-08,4509.9,4509.8,6.10139323]
["bitfinex","ETHUSD",1757996454832,0.09900001,4509.9,4509.8,3.884]
["bitfinex","ETHUSD",1757996455032,0.79860001,4509.9,4509.8,3.884]
["bitfinex","ETHUSD",1757996455359,0.79860001,4509.9,4509.8,3.9944]
["bitfinex","ETHUSD",1757996457571,0.59620001,4509.9,4509.8,3.9944]
["bitfinex","ETHUSD",1757996457747,0.49720001,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996457955,0.59620001,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996458846,0.09900001,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996459565,1e-08,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996459746,0.10000001,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996460074,1e-08,4509.9,4509.8,6.21179323]
["bitfinex","ETHUSD",1757996460273,1e-08,4509.9,4509.8,9.11004506]
["bitfinex","ETHUSD",1757996460471,1e-08,4509.9,4509.8,7.44499323]
["bitfinex","ETHUSD",1757996460874,1e-08,4509.9,4509.8,21.94499323]
["bitfinex","ETHUSD",1757996461039,1e-08,4509.9,4509.8,22.73699323]
["bitfinex","ETHUSD",1757996462564,1e-08,4509.9,4509.8,22.73799323]
["bitfinex","ETHUSD",1757996462740,0.00200001,4509.9,4509.8,22.73799323]
["bitfinex","ETHUSD",1757996463078,0.00200001,4509.9,4509.8,24.87714506]
["bitfinex","ETHUSD",1757996466376,0.00200001,4509.9,4509.8,21.49034506]
["bitfinex","ETHUSD",1757996466542,0.00200001,4509.9,4509.8,20.55114506]
["bitfinex","ETHUSD",1757996466870,0.00200001,4509.9,4509.8,24.40104506]
["bitfinex","ETHUSD",1757996467247,0.00200001,4509.9,4509.8,22.84994506]
["bitfinex","ETHUSD",1757996467442,0.59820001,4509.9,4509.8,22.84994506]
["bitfinex","ETHUSD",1757996467643,0.00200001,4509.9,4509.8,22.84994506]
["bitfinex","ETHUSD",1757996470094,0.00200001,4509.9,4509.8,23.14394506]
["bitfinex","ETHUSD",1757996470259,0.00200001,4509.9,4509.8,24.08314506]
["bitfinex","ETHUSD",1757996471102,0.5772,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1757996471275,0.5772,4510.8,4510.7,6.0989508]
["bitfinex","ETHUSD",1757996471588,0.6762,4510.8,4510.7,6.2093508]
["bitfinex","ETHUSD",1757996472306,0.08,4510.8,4510.7,6.2093508]
["bitfinex","ETHUSD",1757996472519,0.08,4510.8,4510.7,7.34598828]
["bitfinex","ETHUSD",1757996472685,0.08,4510.8,4510.7,7.81108828]
["bitfinex","ETHUSD",1757996473701,0.08,4510.8,4510.7,8.28518828]
["bitfinex","ETHUSD",1757996474671,0.08,4510.8,4510.7,22.31108828]
["bitfinex","ETHUSD",1757996475183,0.08,4510.8,4510.7,17.66998828]
["bitfinex","ETHUSD",1757996475389,0.6762,4510.8,4510.7,21.55098828]
["bitfinex","ETHUSD",1757996476419,0.179,4510.8,4510.7,21.55098828]
["bitfinex","ETHUSD",1757996476572,0.08,4510.8,4510.7,21.84498828]
["bitfinex","ETHUSD",1757996476777,0.08,4510.8,4510.7,7.05098828]
["bitfinex","ETHUSD",1757996477213,0.08,4510.8,4510.7,7.81008828]
["bitfinex","ETHUSD",1757996477776,0.08,4510.8,4510.7,7.05098828]
["bitfinex","ETHUSD",1757996478126,0.08,4510.8,4510.7,8.28418828]
["bitfinex","ETHUSD",1757996478526,0.08,4510.8,4510.7,7.81008828]
["bitfinex","ETHUSD",1757996478676,0.08,4510.8,4510.7,8.28418828]
["bitfinex","ETHUSD",1757996478875,0.08,4510.8,4510.7,3.16998828]
["bitfinex","ETHUSD",1757996479095,0.08,4510.8,4510.7,7.04998828]
["bitfinex","ETHUSD",1757996479723,0.08,4510.8,4510.7,7.34398828]
["bitfinex","ETHUSD",1757996479930,0.08,4510.8,4510.7,7.80908828]
["bitfinex","ETHUSD",1757996480722,0.08,4510.8,4510.7,22.30908828]
["bitfinex","ETHUSD",1757996480922,0.08,4510.8,4510.7,22.78018828]
["bitfinex","ETHUSD",1757996481492,0.08,4510.8,4510.7,22.30908828]
["bitfinex","ETHUSD",1757996483211,0.082,4510.8,4510.7,22.30908828]
["bitfinex","ETHUSD",1757996483617,0.082,4510.8,4510.7,7.80808828]
["bitfinex","ETHUSD",1757996484134,0.082,4510.8,4510.7,22.74868828]
["bitfinex","ETHUSD",1757996484634,0.082,4510.8,4510.7,22.27758828]
["bitfinex","ETHUSD",1757996485839,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1757996486057,0.002,4511.3,4511.2,11.61387213]
["bitfinex","ETHUSD",1757996486199,0.002,4511.3,4511.2,12.79140508]
["bitfinex","ETHUSD",1757996486701,0.002,4511.3,4511.2,13.25430508]
["bitfinex","ETHUSD",1757996489661,0.002,4511.3,4511.2,13.70856274]
["bitfinex","ETHUSD",1757996489861,0.002,4511.3,4511.2,15.30109672]
["bitfinex","ETHUSD",1757996491039,0.002,4511.3,4511.2,17.10303872]
["bitfinex","ETHUSD",1757996492561,1e-08,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1757996492752,1e-08,4511.9,4511.8,9.8844103]
["bitfinex","ETHUSD",1757996493065,1e-08,4511.9,4511.8,12.29419971]
["bitfinex","ETHUSD",1757996493264,1e-08,4511.9,4511.8,12.76709971]
["bitfinex","ETHUSD",1757996493424,1e-08,4511.9,4511.8,27.26709971]
["bitfinex","ETHUSD",1757996495899,1e-08,4511.9,4511.8,27.37749971]
["bitfinex","ETHUSD",1757996505093,1e-08,4511.9,4511.8,23.03039971]
["bitfinex","ETHUSD",1757996505308,0.29820001,4511.9,4511.8,26.17379971]
["bitfinex","ETHUSD",1757996505721,0.00200001,4511.9,4511.8,26.60369971]
["bitfinex","ETHUSD",1757996505909,0.00200001,4511.9,4511.8,26.90239971]
["bitfinex","ETHUSD",1757996508602,0.00200001,4511.9,4511.8,26.17379971]
["bitfinex","ETHUSD",1757996508829,0.00200001,4511.9,4511.8,26.90239971]
["bitfinex","ETHUSD",1757996509116,0.00200001,4511.9,4511.8,25.38179971]
["bitfinex","ETHUSD",1757996509314,0.00200001,4511.9,4511.8,25.38079971]
["bitfinex","ETHUSD",1757996509315,0.56390001,4511.9,4511.8,25.38079971]
["bitfinex","ETHUSD",1757996509565,0.56390001,4511.9,4511.8,22.38079971]
["bitfinex","ETHUSD",1757996509704,0.56390001,4511.9,4511.8,21.1707103]
["bitfinex","ETHUSD",1757996509903,0.76630001,4511.9,4511.8,21.1707103]
["bitfinex","ETHUSD",1757996510441,0.56390001,4511.9,4511.8,20.6978103]
["bitfinex","ETHUSD",1757996511016,0.76630001,4511.9,4511.8,20.6978103]
["bitfinex","ETHUSD",1757996511541,0.76630001,4511.9,4511.8,20.6968103]
["bitfinex","ETHUSD",1757996511905,0.56390001,4511.9,4511.8,20.6968103]
["bitfinex","ETHUSD",1757996512743,0.56390001,4511.9,4511.8,2.3268103]
["bitfinex","ETHUSD",1757996512929,0.56390001,4511.9,4511.8,6.1968103]
["bitfinex","ETHUSD",1757996513354,0.56390001,4511.9,4511.8,20.6968103]
["bitfinex","ETHUSD",1757996514845,0.00200001,4511.9,4511.8,20.6968103]
["bitfinex","ETHUSD",1757996515033,0.00200001,4511.9,4511.8,23.57236213]
["bitfinex","ETHUSD",1757996515233,0.00200001,4511.9,4511.8,24.04006213]
["bitfinex","ETHUSD",1757996515467,0.00200001,4511.9,4511.8,23.27626213]
["bitfinex","ETHUSD",1757996516467,0.00200001,4511.9,4511.8,8.33596213]
["bitfinex","ETHUSD",1757996516658,0.77460001,4511.9,4511.8,6.1958103]
["bitfinex","ETHUSD",1757996516857,0.00200001,4511.9,4511.8,20.6958103]
["bitfinex","ETHUSD",1757996519670,0.00200001,4511.9,4511.8,21.1404103]
["bitfinex","ETHUSD",1757996520646,0.00200001,4511.9,4511.8,20.6958103]
["bitfinex","ETHUSD",1757996522158,0.00200001,4511.9,4511.8,21.4407103]
["bitfinex","ETHUSD",1757996522344,0.00200001,4511.9,4511.8,23.57986213]
["bitfinex","ETHUSD",1757996522568,0.00200001,4511.9,4511.8,24.07676213]
["bitfinex","ETHUSD",1757996523076,0.00200001,4511.9,4511.8,28.35266213]
["bitfinex","ETHUSD",1757996524075,0.00200001,4511.9,4511.8,28.35366213]
["bitfinex","ETHUSD",1757996527247,1e-08,4512.4,4512.3,3.0081647]
["bitfinex","ETHUSD",1757996527459,1e-08,4512.4,4512.3,12.2019691]
["bitfinex","ETHUSD",1757996527788,1e-08,4512.4,4512.3,13.53200746]
["bitfinex","ETHUSD",1757996528081,1e-08,4512.4,4512.3,28.12082046]
["bitfinex","ETHUSD",1757996531168,1e-08,4512.4,4512.3,25.12082046]
["bitfinex","ETHUSD",1757996531544,1e-08,4512.4,4512.3,29.31082046]
["bitfinex","ETHUSD",1757996532884,1e-08,4512.9,4512.7,3.00796826]
["bitfinex","ETHUSD",1757996533084,1e-08,4512.9,4512.8,4.97895602]
["bitfinex","ETHUSD",1757996533253,1e-08,4512.9,4512.8,8.52491599]
["bitfinex","ETHUSD",1757996533452,1e-08,4512.9,4512.8,23.02491599]
["bitfinex","ETHUSD",1757996533652,1e-08,4512.9,4512.8,23.22831599]
["bitfinex","ETHUSD",1757996536897,1e-08,4512.9,4512.8,22.73141599]
["bitfinex","ETHUSD",1757996541896,1e-08,4512.9,4512.8,23.19171599]
["bitfinex","ETHUSD",1757996542055,1e-08,4512.9,4512.8,22.73141599]
["bitfinex","ETHUSD",1757996543189,1e-08,4512.9,4512.8,22.73241599]
["bitfinex","ETHUSD",1757996543405,0.00200001,4512.9,4512.8,26.92241599]
["bitfinex","ETHUSD",1757996543812,0.00200001,4512.9,4512.8,26.91741599]
["bitfinex","ETHUSD",1757996545619,0.00200001,4512.9,4512.8,27.37771599]
["bitfinex","ETHUSD",1757996545809,0.00200001,4512.9,4512.8,26.91741599]
["bitfinex","ETHUSD",1757996549212,0.00200001,4512.9,4512.8,18.12351599]
["bitfinex","ETHUSD",1757996549412,0.77670001,4512.9,4512.8,21.18951599]
["bitfinex","ETHUSD",1757996549787,0.77670001,4512.9,4512.8,22.38831916]
["bitfinex","ETHUSD",1757996550517,0.47630001,4512.9,4512.8,22.38831916]
["bitfinex","ETHUSD",1757996550950,2.21502348,4514.7,4512.8,22.27790684]
["bitfinex","ETHUSD",1757996551125,2.21502348,4514.7,4513.5,2.2155397]
["bitfinex","ETHUSD",1757996551322,2.21516166,4514.4,4513.6,3.87915526]
["bitfinex","ETHUSD",1757996551526,2.21499102,4514.7,4513.6,3.87915526]
["bitfinex","ETHUSD",1757996551736,0.08,4514.8,4513.6,0.02215526]
["bitfinex","ETHUSD",1757996551928,2.21532835,4514.1,4513.7,3.857]
["bitfinex","ETHUSD",1757996552130,2.21532835,4514.1,4513.8,3.857]
["bitfinex","ETHUSD",1757996553049,0.3696,4514.0,4513.8,3.857]
["bitfinex","ETHUSD",1757996553217,2.2151724,4514.4,4513.8,3.857]
["bitfinex","ETHUSD",1757996553417,0.3696,4513.9,4513.8,3.857]
["bitfinex","ETHUSD",1757996554220,0.3696,4514.7,4514.0,2.215296]
["bitfinex","ETHUSD",1757996554420,0.3696,4514.7,4514.1,3.87815281]
["bitfinex","ETHUSD",1757996554726,0.3696,4514.7,4514.5,2.21506432]
["bitfinex","ETHUSD",1757996555065,0.3696,4514.7,4514.6,3.856]
["bitfinex","ETHUSD",1757996556643,0.365474,4514.7,4514.6,3.856]
["bitfinex","ETHUSD",1757996559261,0.365474,4514.7,4514.6,6.07103566]
["bitfinex","ETHUSD",1757996559452,0.365474,4514.7,4514.6,3.856]
["bitfinex","ETHUSD",1757996560364,0.08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757996560760,0.08,4514.8,4514.6,6.07102797]
["bitfinex","ETHUSD",1757996561356,0.08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757996561555,0.08,4514.8,4514.6,3.856]
["bitfinex","ETHUSD",1757996561556,0.08,4514.8,4514.6,6.07102493]
["bitfinex","ETHUSD",1757996562068,0.08,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1757996562765,0.08,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1757996563166,0.08,4514.8,4514.7,2.64343645]
["bitfinex","ETHUSD",1757996563465,0.08,4514.8,4514.7,0.13254986]
["bitfinex","ETHUSD",1757996563671,0.08,4514.8,4514.7,2.34753645]
["bitfinex","ETHUSD",1757996563855,0.08,4514.8,4514.7,0.13254986]
["bitfinex","ETHUSD",1757996564171,0.08,4514.8,4514.7,6.19953645]
["bitfinex","ETHUSD",1757996564348,0.08,4514.8,4514.7,6.17738659]
["bitfinex","ETHUSD",1757996564991,0.08,4514.8,4514.7,6.47328659]
["bitfinex","ETHUSD",1757996565155,0.08,4514.8,4514.7,8.12373288]
["bitfinex","ETHUSD",1757996565471,0.08,4514.8,4514.7,11.12373288]
["bitfinex","ETHUSD",1757996565833,0.08,4514.8,4514.7,11.2125104]
["bitfinex","ETHUSD",1757996567642,0.08,4514.8,4514.7,25.7125104]
["bitfinex","ETHUSD",1757996568645,0.08,4514.8,4514.7,21.8605104]
["bitfinex","ETHUSD",1757996568977,0.08,4514.8,4514.7,25.7105104]
["bitfinex","ETHUSD",1757996572541,0.08,4514.8,4514.7,26.5025104]
["bitfinex","ETHUSD",1757996573958,0.08,4514.8,4514.7,26.5005104]
["bitfinex","ETHUSD",1757996575191,0.08,4514.8,4514.7,26.6109104]
["bitfinex","ETHUSD",1757996576372,0.08,4514.8,4514.7,25.8189104]
["bitfinex","ETHUSD",1757996576572,0.08,4514.8,4514.7,25.8179104]
["bitfinex","ETHUSD",1757996576961,0.08,4514.8,4514.7,25.3576104]
["bitfinex","ETHUSD",1757996578098,0.08,4514.8,4514.7,25.8221104]
["bitfinex","ETHUSD",1757996578769,0.08,4514.8,4514.7,24.5994104]
["bitfinex","ETHUSD",1757996579302,0.08,4514.8,4514.7,25.0277104]
["bitfinex","ETHUSD",1757996581575,0.082,4514.8,4514.7,25.7898104]
["bitfinex","ETHUSD",1757996583802,0.082,4514.8,4514.7,26.5818104]
["bitfinex","ETHUSD",1757996584302,0.082,4514.8,4514.7,25.7898104]
["bitfinex","ETHUSD",1757996584502,0.082,4514.8,4514.7,25.7878104]
["bitfinex","ETHUSD",1757996585604,0.082,4514.8,4514.7,24.5974104]
["bitfinex","ETHUSD",1757996586001,0.082,4514.8,4514.7,25.7878104]
["bitfinex","ETHUSD",1757996590519,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1757996590704,1e-08,4514.9,4514.8,9.06203873]
["bitfinex","ETHUSD",1757996591022,1e-08,4514.9,4514.8,9.33648936]
["bitfinex","ETHUSD",1757996591316,1e-08,4514.9,4514.8,23.83648936]
["bitfinex","ETHUSD",1757996591482,1e-08,4514.9,4514.8,23.9252457]
["bitfinex","ETHUSD",1757996591888,1e-08,4515.3,4515.2,6.00674131]
["bitfinex","ETHUSD",1757996592121,1e-08,4515.3,4515.2,10.55881544]
["bitfinex","ETHUSD",1757996592318,1e-08,4515.3,4515.2,11.74921544]
["bitfinex","ETHUSD",1757996592508,1e-08,4515.3,4515.2,26.24921544]
["bitfinex","ETHUSD",1757996592712,1e-08,4515.3,4515.2,24.24516794]
["bitfinex","ETHUSD",1757996592896,1e-08,4515.3,4515.2,24.15641544]
["bitfinex","ETHUSD",1757996593287,1e-08,4515.3,4515.2,24.88131544]
["bitfinex","ETHUSD",1757996593514,1e-08,4515.3,4515.2,20.31541544]
["bitfinex","ETHUSD",1757996593713,1e-08,4515.3,4515.2,24.15641544]
["bitfinex","ETHUSD",1757996594131,1e-08,4515.3,4515.2,24.58471544]
["bitfinex","ETHUSD",1757996594330,1e-08,4515.3,4515.2,24.15541544]
["bitfinex","ETHUSD",1757996595021,1e-08,4515.3,4515.2,20.31541544]
["bitfinex","ETHUSD",1757996595222,1e-08,4515.3,4515.2,24.15541544]
["bitfinex","ETHUSD",1757996595992,1e-08,4515.3,4515.2,9.65541544]
["bitfinex","ETHUSD",1757996596690,1e-08,4515.3,4515.2,5.81541544]
["bitfinex","ETHUSD",1757996596995,1e-08,4515.3,4515.2,9.65541544]
["bitfinex","ETHUSD",1757996597691,1e-08,4515.3,4515.2,5.81541544]
["bitfinex","ETHUSD",1757996598008,1e-08,4515.3,4515.2,9.65441544]
["bitfinex","ETHUSD",1757996600027,1e-08,4515.3,4515.2,24.15441544]
["bitfinex","ETHUSD",1757996600823,1e-08,4515.3,4515.2,25.37211544]
["bitfinex","ETHUSD",1757996601425,1e-08,4515.3,4515.2,21.15441544]
["bitfinex","ETHUSD",1757996601632,1e-08,4515.3,4515.2,21.59241544]
["bitfinex","ETHUSD",1757996601800,1e-08,4515.3,4515.2,21.90681544]
["bitfinex","ETHUSD",1757996602006,1e-08,4515.3,4515.2,21.59241544]
["bitfinex","ETHUSD",1757996602692,1e-08,4515.3,4515.2,22.48251544]
["bitfinex","ETHUSD",1757996603022,1e-08,4515.3,4515.2,6.76481544]
["bitfinex","ETHUSD",1757996603228,1e-08,4515.3,4515.2,6.16414131]
["bitfinex","ETHUSD",1757996603426,1e-08,4515.3,4515.2,20.66414131]
["bitfinex","ETHUSD",1757996604138,1e-08,4515.3,4515.2,16.82514131]
["bitfinex","ETHUSD",1757996604338,1e-08,4515.3,4515.2,20.66214131]
["bitfinex","ETHUSD",1757996605731,1e-08,4515.3,4515.2,21.87984131]
["bitfinex","ETHUSD",1757996606033,1e-08,4515.3,4515.2,20.18199314]
["bitfinex","ETHUSD",1757996606233,1e-08,4515.3,4515.2,24.01799314]
["bitfinex","ETHUSD",1757996606404,1e-08,4515.3,4515.2,8.30029314]
["bitfinex","ETHUSD",1757996606599,1e-08,4515.3,4515.2,7.37884131]
["bitfinex","ETHUSD",1757996606999,1e-08,4515.3,4515.2,21.87884131]
["bitfinex","ETHUSD",1757996607205,1e-08,4515.3,4515.2,2.32514131]
["bitfinex","ETHUSD",1757996607415,1e-08,4515.3,4515.2,6.16114131]
["bitfinex","ETHUSD",1757996608531,1e-08,4515.3,4515.2,6.16014131]
["bitfinex","ETHUSD",1757996609202,1e-08,4515.3,4515.2,6.91254131]
["bitfinex","ETHUSD",1757996609403,1e-08,4515.3,4515.2,9.51699314]
["bitfinex","ETHUSD",1757996610906,1e-08,4515.3,4515.2,7.37784131]
["bitfinex","ETHUSD",1757996611318,1e-08,4515.3,4515.2,21.87784131]
["bitfinex","ETHUSD",1757996611711,1e-08,4515.3,4515.2,25.66984131]
["bitfinex","ETHUSD",1757996611912,1e-08,4515.3,4515.2,25.75859519]
["bitfinex","ETHUSD",1757996613740,1e-08,4515.3,4515.2,21.92359519]
["bitfinex","ETHUSD",1757996614045,1e-08,4515.3,4515.2,27.89674702]
["bitfinex","ETHUSD",1757996614252,1e-08,4515.3,4515.2,23.27074702]
["bitfinex","ETHUSD",1757996614423,1e-08,4515.3,4515.2,27.10374702]
["bitfinex","ETHUSD",1757996614775,1e-08,4515.3,4515.2,27.89574702]
["bitfinex","ETHUSD",1757996615251,1e-08,4515.3,4515.2,24.06274702]
["bitfinex","ETHUSD",1757996615449,1e-08,4515.3,4515.2,27.89574702]
["bitfinex","ETHUSD",1757996616443,1e-08,4515.3,4515.2,27.89474702]
["bitfinex","ETHUSD",1757996617545,1e-08,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1757996617816,1e-08,4515.9,4515.8,12.14209176]
["bitfinex","ETHUSD",1757996618020,1e-08,4515.9,4515.8,13.47019176]
["bitfinex","ETHUSD",1757996618221,1e-08,4515.9,4515.8,13.55893422]
["bitfinex","ETHUSD",1757996618590,1e-08,4515.9,4515.8,28.05893422]
["bitfinex","ETHUSD",1757996618911,0.002,4517.6,4516.2,6.00625091]
["bitfinex","ETHUSD",1757996618912,1e-08,4516.3,4516.2,6.00625091]
["bitfinex","ETHUSD",1757996619119,1e-08,4516.3,4516.2,11.0697109]
["bitfinex","ETHUSD",1757996619318,1e-08,4516.3,4516.2,12.2874109]
["bitfinex","ETHUSD",1757996619926,1e-08,4516.3,4516.2,26.7874109]
["bitfinex","ETHUSD",1757996620328,1e-08,4516.3,4516.2,22.9564109]
["bitfinex","ETHUSD",1757996620661,1e-08,4516.3,4516.2,26.7864109]
["bitfinex","ETHUSD",1757996621955,1e-08,4516.3,4516.2,26.87514214]
["bitfinex","ETHUSD",1757996622338,1e-08,4516.3,4516.2,24.86544214]
["bitfinex","ETHUSD",1757996623149,1e-08,4516.3,4516.2,21.03544214]
["bitfinex","ETHUSD",1757996623348,1e-08,4516.3,4516.2,19.91338215]
["bitfinex","ETHUSD",1757996623551,1e-08,4516.3,4516.2,23.74238215]
["bitfinex","ETHUSD",1757996624784,1e-08,4516.3,4516.2,19.91338215]
["bitfinex","ETHUSD",1757996624971,1e-08,4516.3,4516.2,23.74238215]
["bitfinex","ETHUSD",1757996625967,1e-08,4516.3,4516.2,24.96008215]
["bitfinex","ETHUSD",1757996626294,1e-08,4516.3,4516.2,27.09923398]
["bitfinex","ETHUSD",1757996626454,1e-08,4516.3,4516.2,12.59923398]
["bitfinex","ETHUSD",1757996626887,1e-08,4516.3,4516.2,22.05253398]
["bitfinex","ETHUSD",1757996627080,1e-08,4516.3,4516.2,25.88153398]
["bitfinex","ETHUSD",1757996627649,1e-08,4516.3,4516.2,25.79180274]
["bitfinex","ETHUSD",1757996627899,1e-08,4516.3,4516.2,23.65265091]
["bitfinex","ETHUSD",1757996628272,1e-08,4516.3,4516.2,19.82465091]
["bitfinex","ETHUSD",1757996628481,1e-08,4516.3,4516.2,23.65265091]
["bitfinex","ETHUSD",1757996630087,1e-08,4516.3,4516.2,10.36735091]
["bitfinex","ETHUSD",1757996630261,1e-08,4516.3,4516.2,11.15935091]
["bitfinex","ETHUSD",1757996630464,1e-08,4516.3,4516.2,27.08545864]
["bitfinex","ETHUSD",1757996635276,1e-08,4516.3,4516.2,31.27545864]
["bitfinex","ETHUSD",1757996635471,1e-08,4516.3,4516.2,27.08545864]
["bitfinex","ETHUSD",1757996641593,1e-08,4516.3,4516.2,27.08045864]
["bitfinex","ETHUSD",1757996642590,1e-08,4516.3,4516.2,27.07945864]
["bitfinex","ETHUSD",1757996645773,1e-08,4516.3,4516.2,12.57945864]
["bitfinex","ETHUSD",1757996646139,1e-08,4516.3,4516.2,27.07945864]
["bitfinex","ETHUSD",1757996646480,1e-08,4516.3,4516.2,25.86375864]
["bitfinex","ETHUSD",1757996646686,1e-08,4516.3,4516.2,26.66555864]
["bitfinex","ETHUSD",1757996646841,1e-08,4516.3,4516.2,27.13075864]
["bitfinex","ETHUSD",1757996649374,1e-08,4516.3,4516.2,31.32075864]
["bitfinex","ETHUSD",1757996652703,1e-08,4516.3,4516.2,27.49975864]
["bitfinex","ETHUSD",1757996652909,1e-08,4516.3,4516.2,30.85355864]
["bitfinex","ETHUSD",1757996653108,1e-08,4516.3,4516.2,31.31875864]
["bitfinex","ETHUSD",1757996654816,1e-08,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1757996654972,1e-08,4516.9,4516.8,15.71595678]
["bitfinex","ETHUSD",1757996655307,0.02,4517.9,4517.5,2.21361372]
["bitfinex","ETHUSD",1757996655486,0.02,4517.9,4517.5,6.03161372]
["bitfinex","ETHUSD",1757996655682,0.02,4517.9,4517.5,20.53161372]
["bitfinex","ETHUSD",1757996655883,0.02,4517.9,4517.5,22.17021261]
["bitfinex","ETHUSD",1757996656101,0.02,4517.9,4517.5,21.36841261]
["bitfinex","ETHUSD",1757996656316,0.02,4517.9,4517.5,20.90321261]
["bitfinex","ETHUSD",1757996656685,0.02,4517.9,4517.5,21.68021261]
["bitfinex","ETHUSD",1757996656906,0.02,4517.9,4517.5,22.17021261]
["bitfinex","ETHUSD",1757996657225,0.02,4517.9,4517.5,18.35221261]
["bitfinex","ETHUSD",1757996657444,0.02,4517.9,4517.5,22.16921261]
["bitfinex","ETHUSD",1757996657635,0.02,4517.9,4517.5,21.85741261]
["bitfinex","ETHUSD",1757996658086,0.02,4517.9,4517.5,22.16921261]
["bitfinex","ETHUSD",1757996659086,0.02,4517.9,4517.5,18.35221261]
["bitfinex","ETHUSD",1757996659415,0.02,4517.9,4517.6,2.21356472]
["bitfinex","ETHUSD",1757996659727,0.02,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1757996660045,0.02,4517.9,4517.8,6.31726673]
["bitfinex","ETHUSD",1757996660346,0.02,4517.9,4517.8,21.74276673]
["bitfinex","ETHUSD",1757996660918,0.02,4517.9,4517.8,21.83146629]
["bitfinex","ETHUSD",1757996662830,0.02,4517.9,4517.8,20.59416629]
["bitfinex","ETHUSD",1757996663031,0.02,4517.9,4517.8,26.54831812]
["bitfinex","ETHUSD",1757996663201,0.02,4517.9,4517.8,27.78031812]
["bitfinex","ETHUSD",1757996664547,0.02,4517.9,4517.8,25.75631812]
["bitfinex","ETHUSD",1757996664752,0.02,4517.9,4517.8,25.86671812]
["bitfinex","ETHUSD",1757996664902,0.02,4517.9,4517.8,22.05171812]
["bitfinex","ETHUSD",1757996665106,0.02,4517.9,4517.8,25.86571812]
["bitfinex","ETHUSD",1757996665554,0.3855,4517.9,4517.8,25.86571812]
["bitfinex","ETHUSD",1757996665853,0.3855,4517.9,4517.8,25.77701856]
["bitfinex","ETHUSD",1757996666005,0.02,4517.9,4517.8,25.77701856]
["bitfinex","ETHUSD",1757996669629,0.02,4517.9,4517.8,21.96301856]
["bitfinex","ETHUSD",1757996669932,0.3855,4517.9,4517.8,25.77501856]
["bitfinex","ETHUSD",1757996672064,0.02,4517.9,4517.8,25.77501856]
["bitfinex","ETHUSD",1757996672569,0.022,4517.9,4517.8,25.77501856]
["bitfinex","ETHUSD",1757996673130,0.022,4517.9,4517.8,26.22601856]
["bitfinex","ETHUSD",1757996673349,0.022,4517.9,4517.8,25.77501856]
["bitfinex","ETHUSD",1757996675678,0.022,4517.9,4517.8,26.70051856]
["bitfinex","ETHUSD",1757996675861,0.022,4517.9,4517.8,26.22601856]
["bitfinex","ETHUSD",1757996676068,0.022,4517.9,4517.8,27.00701856]
["bitfinex","ETHUSD",1757996676599,1e-08,4517.9,4517.8,27.79901856]
["bitfinex","ETHUSD",1757996676759,1e-08,4517.9,4517.8,28.24451856]
["bitfinex","ETHUSD",1757996691122,1e-08,4517.9,4517.8,28.24551856]
["bitfinex","ETHUSD",1757996693609,1e-08,4517.9,4517.8,24.43351856]
["bitfinex","ETHUSD",1757996693790,1e-08,4517.9,4517.8,28.23751856]
["bitfinex","ETHUSD",1757996696400,1e-08,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1757996696621,1e-08,4518.9,4518.8,11.62037689]
["bitfinex","ETHUSD",1757996696921,1e-08,4518.9,4518.8,12.06957689]
["bitfinex","ETHUSD",1757996697121,1e-08,4518.9,4518.8,12.43507689]
["bitfinex","ETHUSD",1757996697289,1e-08,4518.9,4518.8,26.93507689]
["bitfinex","ETHUSD",1757996697624,1e-08,4518.9,4518.8,29.07422872]
["bitfinex","ETHUSD",1757996698234,1e-08,4518.9,4518.8,29.39082872]
["bitfinex","ETHUSD",1757996698728,1e-08,4518.9,4518.8,29.07422872]
["bitfinex","ETHUSD",1757996699105,1e-08,4518.9,4518.8,29.51026669]
["bitfinex","ETHUSD",1757996700615,1e-08,4518.9,4518.8,29.06106669]
["bitfinex","ETHUSD",1757996701837,1e-08,4518.9,4518.8,29.05906669]
["bitfinex","ETHUSD",1757996704395,0.36550001,4518.9,4518.8,28.26606669]
["bitfinex","ETHUSD",1757996704595,1e-08,4518.9,4518.8,26.12691486]
["bitfinex","ETHUSD",1757996705154,1e-08,4518.9,4518.8,22.32691486]
["bitfinex","ETHUSD",1757996705360,0.36550001,4518.9,4518.8,26.12591486]
["bitfinex","ETHUSD",1757996705721,1e-08,4518.9,4518.8,26.12591486]
["bitfinex","ETHUSD",1757996706758,0.36550001,4518.9,4518.8,26.12591486]
["bitfinex","ETHUSD",1757996707654,0.36550001,4518.9,4518.8,7.82691486]
["bitfinex","ETHUSD",1757996707831,0.36550001,4518.9,4518.8,11.62591486]
["bitfinex","ETHUSD",1757996708030,0.36550001,4518.9,4518.8,19.32691486]
["bitfinex","ETHUSD",1757996708227,0.36550001,4518.9,4518.8,22.75941486]
["bitfinex","ETHUSD",1757996708426,0.36550001,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996708621,0.36550001,4518.9,4518.8,6.55741486]
["bitfinex","ETHUSD",1757996709044,0.36550001,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996709327,0.36550001,4518.9,4518.8,6.55741486]
["bitfinex","ETHUSD",1757996710762,1e-08,4518.9,4518.8,6.55741486]
["bitfinex","ETHUSD",1757996711823,1e-08,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996712029,1e-08,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996712275,1e-08,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996712474,0.36550001,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996713915,0.36550001,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996714054,0.36550001,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996714452,1e-08,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996714782,0.36550001,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996714940,0.36550001,4518.9,4518.8,6.55641486]
["bitfinex","ETHUSD",1757996715636,0.36550001,4518.9,4518.8,6.55541486]
["bitfinex","ETHUSD",1757996716063,1e-08,4518.9,4518.8,6.55541486]
["bitfinex","ETHUSD",1757996716678,1e-08,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996716877,0.36550001,4518.9,4518.8,6.55541486]
["bitfinex","ETHUSD",1757996717440,1e-08,4518.9,4518.8,6.55541486]
["bitfinex","ETHUSD",1757996718574,1e-08,4518.9,4518.8,7.00461486]
["bitfinex","ETHUSD",1757996718752,1e-08,4518.9,4518.8,6.55541486]
["bitfinex","ETHUSD",1757996719873,1e-08,4518.9,4518.8,6.55441486]
["bitfinex","ETHUSD",1757996721372,1e-08,4518.9,4518.8,2.75941486]
["bitfinex","ETHUSD",1757996721564,1e-08,4518.9,4518.8,6.55441486]
["bitfinex","ETHUSD",1757996721740,1e-08,4518.9,4518.8,4.34143797]
["bitfinex","ETHUSD",1757996721950,0.36550001,4518.9,4518.8,3.9044]
["bitfinex","ETHUSD",1757996722684,0.36550001,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1757996722870,0.36550001,4518.9,4518.8,3.9044]
["bitfinex","ETHUSD",1757996725084,1e-08,4518.9,4518.8,6.11737689]
["bitfinex","ETHUSD",1757996725283,1e-08,4518.9,4518.8,3.9044]
["bitfinex","ETHUSD",1757996725597,1e-08,4518.9,4518.8,3.9054]
["bitfinex","ETHUSD",1757996727285,1e-08,4518.9,4518.8,6.11837689]
["bitfinex","ETHUSD",1757996729811,1e-08,4518.9,4518.8,7.32567689]
["bitfinex","ETHUSD",1757996730012,1e-08,4518.9,4518.8,8.49421317]
["bitfinex","ETHUSD",1757996731307,1e-08,4518.9,4518.8,22.99421317]
["bitfinex","ETHUSD",1757996732189,1e-08,4518.9,4518.8,18.75681317]
["bitfinex","ETHUSD",1757996732388,1e-08,4518.9,4518.8,21.82367689]
["bitfinex","ETHUSD",1757996732892,1e-08,4518.9,4518.8,7.32367689]
["bitfinex","ETHUSD",1757996733817,1e-08,4518.9,4518.8,7.41237095]
["bitfinex","ETHUSD",1757996736882,1e-08,4518.9,4518.8,21.91237095]
["bitfinex","ETHUSD",1757996738713,1e-08,4518.9,4518.8,29.89437095]
["bitfinex","ETHUSD",1757996738957,1e-08,4518.9,4518.8,32.03352278]
["bitfinex","ETHUSD",1757996741404,1e-08,4518.9,4518.8,28.24152278]
["bitfinex","ETHUSD",1757996741602,1e-08,4518.9,4518.8,32.02952278]
["bitfinex","ETHUSD",1757996747517,1e-08,4518.9,4518.8,27.83952278]
["bitfinex","ETHUSD",1757996749420,0.002,4519.4,4519.3,6.00473206]
["bitfinex","ETHUSD",1757996749616,0.002,4519.4,4519.3,10.6114858]
["bitfinex","ETHUSD",1757996749821,0.002,4519.4,4519.3,11.9291858]
["bitfinex","ETHUSD",1757996750239,0.002,4519.4,4519.3,12.3746858]
["bitfinex","ETHUSD",1757996751957,0.002,4519.4,4519.3,12.3736858]
["bitfinex","ETHUSD",1757996752329,0.002,4519.4,4519.3,8.5896858]
["bitfinex","ETHUSD",1757996752528,0.002,4519.4,4519.3,12.3736858]
["bitfinex","ETHUSD",1757996755825,0.002,4519.4,4519.3,8.5896858]
["bitfinex","ETHUSD",1757996756033,0.002,4519.4,4519.3,12.3726858]
["bitfinex","ETHUSD",1757996758076,1e-08,4519.9,4519.8,3.00448727]
["bitfinex","ETHUSD",1757996758261,1e-08,4519.9,4519.8,11.92046087]
["bitfinex","ETHUSD",1757996758449,1e-08,4519.9,4519.8,27.599636]
["bitfinex","ETHUSD",1757996758845,1e-08,4519.9,4519.8,27.985136]
["bitfinex","ETHUSD",1757996759246,1e-08,4519.9,4519.8,24.203136]
["bitfinex","ETHUSD",1757996759464,1e-08,4519.9,4519.8,27.985136]
["bitfinex","ETHUSD",1757996761491,1e-08,4519.9,4519.8,27.984136]
["bitfinex","ETHUSD",1757996762480,1e-08,4519.9,4519.8,24.203136]
["bitfinex","ETHUSD",1757996762682,0.00200001,4519.9,4519.8,27.984136]
["bitfinex","ETHUSD",1757996768387,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757996768580,0.08,4520.8,4520.7,7.91325148]
["bitfinex","ETHUSD",1757996768779,0.08,4520.8,4520.7,9.22495148]
["bitfinex","ETHUSD",1757996769085,0.08,4520.8,4520.7,24.09045148]
["bitfinex","ETHUSD",1757996770703,0.08,4520.8,4520.7,22.88815148]
["bitfinex","ETHUSD",1757996775610,0.08,4520.8,4520.7,22.88615148]
["bitfinex","ETHUSD",1757996775781,0.4455,4520.8,4520.7,18.8889468]
["bitfinex","ETHUSD",1757996775985,0.4455,4520.8,4520.7,22.6649468]
["bitfinex","ETHUSD",1757996776869,0.4455,4520.8,4520.7,18.8889468]
["bitfinex","ETHUSD",1757996777076,0.4455,4520.8,4520.7,4.3889468]
["bitfinex","ETHUSD",1757996777302,0.4455,4520.8,4520.7,7.7994468]
["bitfinex","ETHUSD",1757996779434,0.4455,4520.8,4520.7,7.7984468]
["bitfinex","ETHUSD",1757996779779,0.4455,4520.8,4520.7,5.5864]
["bitfinex","ETHUSD",1757996781047,0.4475,4520.8,4520.7,5.5864]
["bitfinex","ETHUSD",1757996781349,0.4475,4520.8,4520.7,1.8114]
["bitfinex","ETHUSD",1757996781551,0.4475,4520.8,4520.7,5.5864]
["bitfinex","ETHUSD",1757996782136,0.4475,4520.8,4520.7,7.7984468]
["bitfinex","ETHUSD",1757996782539,0.4475,4520.8,4520.7,4.0234468]
["bitfinex","ETHUSD",1757996782856,0.4475,4520.8,4520.7,7.7974468]
["bitfinex","ETHUSD",1757996783359,0.082,4520.8,4520.7,7.7974468]
["bitfinex","ETHUSD",1757996784162,0.082,4520.8,4520.7,5.5854]
["bitfinex","ETHUSD",1757996784356,0.4475,4520.8,4520.7,5.5854]
["bitfinex","ETHUSD",1757996784555,0.4475,4520.8,4520.7,7.7974468]
["bitfinex","ETHUSD",1757996785557,0.4475,4520.8,4520.7,4.0234468]
["bitfinex","ETHUSD",1757996785857,0.4475,4520.8,4520.7,5.5854]
["bitfinex","ETHUSD",1757996786236,0.4475,4520.8,4520.7,7.7974468]
["bitfinex","ETHUSD",1757996787131,0.082,4520.8,4520.7,5.5854]
["bitfinex","ETHUSD",1757996787332,0.4475,4520.8,4520.7,5.5854]
["bitfinex","ETHUSD",1757996787542,0.4475,4520.8,4520.7,5.5844]
["bitfinex","ETHUSD",1757996790886,0.4475,4520.8,4520.7,1.8114]
["bitfinex","ETHUSD",1757996791054,0.4475,4520.8,4520.7,7.7954468]
["bitfinex","ETHUSD",1757996791055,0.082,4520.8,4520.7,7.7954468]
["bitfinex","ETHUSD",1757996791254,0.082,4520.8,4520.7,8.7493468]
["bitfinex","ETHUSD",1757996791750,0.082,4520.8,4520.7,9.0630468]
["bitfinex","ETHUSD",1757996792178,0.082,4520.8,4520.7,23.5630468]
["bitfinex","ETHUSD",1757996792763,0.082,4520.8,4520.7,24.12749289]
["bitfinex","ETHUSD",1757996797731,0.082,4520.8,4520.7,24.12549289]
["bitfinex","ETHUSD",1757996799328,0.082,4520.8,4520.7,24.49099289]
["bitfinex","ETHUSD",1757996801522,0.082,4520.8,4520.7,20.72099289]
["bitfinex","ETHUSD",1757996801725,0.082,4520.8,4520.7,24.48999289]
["bitfinex","ETHUSD",1757996801933,0.082,4520.8,4520.7,9.98999289]
["bitfinex","ETHUSD",1757996802417,0.082,4520.8,4520.7,24.48999289]
["bitfinex","ETHUSD",1757996805725,0.082,4520.8,4520.7,9.98999289]
["bitfinex","ETHUSD",1757996806120,0.082,4520.8,4520.7,24.48999289]
["bitfinex","ETHUSD",1757996806644,0.082,4520.8,4520.7,20.72099289]
["bitfinex","ETHUSD",1757996806829,0.082,4520.8,4520.7,24.02799289]
["bitfinex","ETHUSD",1757996807031,0.082,4520.8,4520.7,24.48899289]
["bitfinex","ETHUSD",1757996808506,0.082,4520.8,4520.7,23.22039289]
["bitfinex","ETHUSD",1757996810117,0.082,4520.8,4520.7,24.14489289]
["bitfinex","ETHUSD",1757996810318,0.082,4520.8,4520.7,24.43109289]
["bitfinex","ETHUSD",1757996811753,0.082,4520.8,4520.7,9.93109289]
["bitfinex","ETHUSD",1757996812256,0.082,4520.8,4520.7,24.43109289]
["bitfinex","ETHUSD",1757996815335,0.082,4520.8,4520.7,9.93109289]
["bitfinex","ETHUSD",1757996815844,0.082,4520.8,4520.7,24.43109289]
["bitfinex","ETHUSD",1757996818625,0.082,4520.8,4520.7,24.42809289]
["bitfinex","ETHUSD",1757996818861,0.082,4520.8,4520.7,9.92809289]
["bitfinex","ETHUSD",1757996819364,0.082,4520.8,4520.7,20.66409289]
["bitfinex","ETHUSD",1757996819567,0.082,4520.8,4520.7,24.42809289]
["bitfinex","ETHUSD",1757996821925,0.082,4520.8,4520.7,24.42709289]
["bitfinex","ETHUSD",1757996824369,0.082,4520.8,4520.7,6.16409289]
["bitfinex","ETHUSD",1757996824525,0.082,4520.8,4520.7,5.87789289]
["bitfinex","ETHUSD",1757996824725,0.082,4520.8,4520.7,9.63989289]
["bitfinex","ETHUSD",1757996825155,0.082,4520.8,4520.7,8.1509468]
["bitfinex","ETHUSD",1757996825637,0.082,4520.8,4520.7,22.6509468]
["bitfinex","ETHUSD",1757996825943,0.082,4520.8,4520.7,23.5924468]
["bitfinex","ETHUSD",1757996826562,0.082,4520.8,4520.7,18.8889468]
["bitfinex","ETHUSD",1757996826869,0.082,4520.8,4520.7,22.6509468]
["bitfinex","ETHUSD",1757996827073,0.082,4520.8,4520.7,23.8876468]
["bitfinex","ETHUSD",1757996827247,0.082,4520.8,4520.7,23.5924468]
["bitfinex","ETHUSD",1757996827442,0.082,4520.8,4520.7,23.8876468]
["bitfinex","ETHUSD",1757996828162,0.082,4520.8,4520.7,23.8866468]
["bitfinex","ETHUSD",1757996828334,0.082,4520.8,4520.7,26.02579863]
["bitfinex","ETHUSD",1757996828730,0.082,4520.8,4520.7,6.52809863]
["bitfinex","ETHUSD",1757996828948,0.082,4520.8,4520.7,8.1499468]
["bitfinex","ETHUSD",1757996829244,0.082,4520.8,4520.7,22.6499468]
["bitfinex","ETHUSD",1757996829557,0.082,4520.8,4520.7,23.8866468]
["bitfinex","ETHUSD",1757996829734,0.082,4520.8,4520.7,20.1256468]
["bitfinex","ETHUSD",1757996830068,0.082,4520.8,4520.7,23.8866468]
["bitfinex","ETHUSD",1757996830570,0.082,4520.8,4520.7,22.6499468]
["bitfinex","ETHUSD",1757996830935,0.082,4520.8,4520.7,18.8889468]
["bitfinex","ETHUSD",1757996831140,0.082,4520.8,4520.7,8.1489468]
["bitfinex","ETHUSD",1757996831470,0.4475,4520.8,4520.7,8.1489468]
["bitfinex","ETHUSD",1757996831631,0.4475,4520.8,4520.7,4.3889468]
["bitfinex","ETHUSD",1757996831834,0.4475,4520.8,4520.7,8.1489468]
["bitfinex","ETHUSD",1757996832989,0.4475,4520.8,4520.7,4.3889468]
["bitfinex","ETHUSD",1757996833295,0.4475,4520.8,4520.7,8.1489468]
["bitfinex","ETHUSD",1757996833654,0.4475,4520.8,4520.7,0.4759]
["bitfinex","ETHUSD",1757996833870,0.4475,4520.8,4520.7,3.76]
["bitfinex","ETHUSD",1757996836996,0.4475,4520.8,4520.7,3.759]
["bitfinex","ETHUSD",1757996838083,0.082,4520.8,4520.7,3.759]
["bitfinex","ETHUSD",1757996840062,0.082,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1757996840393,0.082,4520.8,4520.4,3.758]
["bitfinex","ETHUSD",1757996840694,0.4475,4520.8,4520.4,5.97019114]
["bitfinex","ETHUSD",1757996840883,0.082,4520.8,4520.4,3.758]
["bitfinex","ETHUSD",1757996841194,0.082,4520.8,4520.4,4.6533]
["bitfinex","ETHUSD",1757996841396,0.082,4520.8,4520.5,2.21214386]
["bitfinex","ETHUSD",1757996841603,0.082,4520.8,4520.6,3.758]
["bitfinex","ETHUSD",1757996844395,0.3655,4520.7,4520.3,0.1114]
["bitfinex","ETHUSD",1757996844698,0.3655,4520.6,4520.4,3.758]
["bitfinex","ETHUSD",1757996845201,0.3655,4520.5,4520.3,0.1114]
["bitfinex","ETHUSD",1757996845502,0.3655,4520.5,4520.4,3.757]
["bitfinex","ETHUSD",1757996847015,2.57764467,4520.5,4520.3,0.1114]
["bitfinex","ETHUSD",1757996847166,2.57764467,4520.5,4520.4,3.757]
["bitfinex","ETHUSD",1757996847367,2.21219361,4520.4,4520.3,3.8684]
["bitfinex","ETHUSD",1757996847567,2.21219361,4520.4,4520.3,3.758]
["bitfinex","ETHUSD",1757996847568,0.3655,4520.4,4520.3,3.758]
["bitfinex","ETHUSD",1757996848674,2.57769361,4520.4,4520.3,3.758]
["bitfinex","ETHUSD",1757996849477,2.57769361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757996849677,2.68809361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757996851602,0.1104,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757996852266,2.40443627,4520.8,4520.3,1.2059]
["bitfinex","ETHUSD",1757996852616,2.40439908,4520.8,4520.4,0.8953]
["bitfinex","ETHUSD",1757996852806,0.1924,4520.8,4520.4,0.8953]
["bitfinex","ETHUSD",1757996853110,2.40442089,4520.8,4520.4,0.8953]
["bitfinex","ETHUSD",1757996853305,2.21205619,4520.7,4520.4,0.8953]
["bitfinex","ETHUSD",1757996853471,2.2121059,4520.6,4520.3,3.757]
["bitfinex","ETHUSD",1757996853672,2.21214467,4520.5,4520.3,3.757]
["bitfinex","ETHUSD",1757996854707,2.21209573,4520.6,4520.3,3.757]
["bitfinex","ETHUSD",1757996855005,2.57759573,4520.6,4520.3,3.757]
["bitfinex","ETHUSD",1757996855365,2.21209573,4520.6,4520.3,3.757]
["bitfinex","ETHUSD",1757996855913,0.5579,4520.8,4520.3,3.757]
["bitfinex","ETHUSD",1757996855914,2.76991404,4520.8,4520.3,3.757]
["bitfinex","ETHUSD",1757996856280,2.40441404,4520.8,4520.3,3.757]
["bitfinex","ETHUSD",1757996856605,0.1924,4520.8,4520.4,0.8953]
["bitfinex","ETHUSD",1757996856791,0.1924,4520.8,4520.5,0.8953]
["bitfinex","ETHUSD",1757996856991,0.1924,4520.8,4520.3,3.756]
["bitfinex","ETHUSD",1757996856992,0.1924,4520.8,4520.7,0.3096]
["bitfinex","ETHUSD",1757996857502,0.1924,4520.8,4520.7,1.2049]
["bitfinex","ETHUSD",1757996860176,0.082,4520.8,4520.7,1.2049]
["bitfinex","ETHUSD",1757996863016,0.082,4520.8,4520.7,3.4169468]
["bitfinex","ETHUSD",1757996863597,0.082,4520.8,4520.7,1.2049]
["bitfinex","ETHUSD",1757996863806,0.082,4520.8,4520.7,3.4169468]
["bitfinex","ETHUSD",1757996863984,0.082,4520.8,4520.7,3.5273468]
["bitfinex","ETHUSD",1757996864189,0.082,4520.8,4520.7,4.47679334]
["bitfinex","ETHUSD",1757996864406,0.082,4520.8,4520.7,4.5654583]
["bitfinex","ETHUSD",1757996868219,0.082,4520.8,4520.7,4.47679334]
["bitfinex","ETHUSD",1757996885614,0.082,4520.8,4520.7,18.97679334]
["bitfinex","ETHUSD",1757996889571,0.082,4520.8,4520.7,18.54789334]
["bitfinex","ETHUSD",1757996889776,0.082,4520.8,4520.7,22.29489334]
["bitfinex","ETHUSD",1757996890003,0.082,4520.8,4520.7,6.0694468]
["bitfinex","ETHUSD",1757996890187,0.082,4520.8,4520.7,0.1104]
["bitfinex","ETHUSD",1757996890392,0.4475,4520.8,4520.7,3.8574]
["bitfinex","ETHUSD",1757996890569,0.082,4520.8,4520.7,3.8574]
["bitfinex","ETHUSD",1757996890769,0.082,4520.8,4520.7,6.0694468]
["bitfinex","ETHUSD",1757996893174,0.082,4520.8,4520.7,7.2546468]
["bitfinex","ETHUSD",1757996894112,0.082,4520.8,4520.7,7.1442468]
["bitfinex","ETHUSD",1757996894315,0.082,4520.8,4520.7,8.36038574]
["bitfinex","ETHUSD",1757996895417,0.082,4520.8,4520.7,22.86038574]
["bitfinex","ETHUSD",1757996897616,0.082,4520.8,4520.7,22.94903851]
["bitfinex","ETHUSD",1757996901125,0.082,4520.8,4520.7,26.74103851]
["bitfinex","ETHUSD",1757996903339,0.082,4520.8,4520.7,26.73703851]
["bitfinex","ETHUSD",1757996907151,0.082,4520.8,4520.7,21.01683851]
["bitfinex","ETHUSD",1757996907306,0.082,4520.8,4520.7,10.25983851]
["bitfinex","ETHUSD",1757996907508,0.082,4520.8,4520.7,10.25883851]
["bitfinex","ETHUSD",1757996907702,0.082,4520.8,4520.7,10.72023851]
["bitfinex","ETHUSD",1757996907908,0.082,4520.8,4520.7,11.47793851]
["bitfinex","ETHUSD",1757996908152,0.082,4520.8,4520.7,7.44883851]
["bitfinex","ETHUSD",1757996908355,0.082,4520.8,4520.7,11.19083851]
["bitfinex","ETHUSD",1757996910058,0.082,4520.8,4520.7,11.47793851]
["bitfinex","ETHUSD",1757996911383,0.082,4520.8,4520.7,25.97793851]
["bitfinex","ETHUSD",1757996913378,0.082,4520.8,4520.7,6.15209957]
["bitfinex","ETHUSD",1757996914122,0.082,4520.8,4520.7,6.0634468]
["bitfinex","ETHUSD",1757996914786,0.4475,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757996914978,0.4475,4520.8,4520.7,6.0634468]
["bitfinex","ETHUSD",1757996915312,0.082,4520.8,4520.7,6.8211468]
["bitfinex","ETHUSD",1757996915480,0.082,4520.8,4520.7,7.2825468]
["bitfinex","ETHUSD",1757996915809,0.082,4520.8,4520.7,6.5248468]
["bitfinex","ETHUSD",1757996916585,0.082,4520.8,4520.7,6.5238468]
["bitfinex","ETHUSD",1757996917568,0.082,4520.8,4520.7,6.9944468]
["bitfinex","ETHUSD",1757996917771,0.082,4520.8,4520.7,7.2815468]
["bitfinex","ETHUSD",1757996918006,0.082,4520.8,4520.7,8.40101549]
["bitfinex","ETHUSD",1757996922206,0.082,4520.8,4520.7,22.90101549]
["bitfinex","ETHUSD",1757996924679,0.082,4520.8,4520.7,22.98967141]
["bitfinex","ETHUSD",1757996925218,0.082,4520.8,4520.7,20.65010272]
["bitfinex","ETHUSD",1757996925426,0.082,4520.8,4520.7,16.91110272]
["bitfinex","ETHUSD",1757996925626,0.4475,4520.8,4520.7,2.3224468]
["bitfinex","ETHUSD",1757996925825,0.082,4520.8,4520.7,6.0614468]
["bitfinex","ETHUSD",1757996927424,0.082,4520.8,4520.7,6.3485468]
["bitfinex","ETHUSD",1757996927758,0.082,4520.8,4520.7,8.35285443]
["bitfinex","ETHUSD",1757996928144,0.082,4520.8,4520.7,8.44150976]
["bitfinex","ETHUSD",1757996928659,0.082,4520.8,4520.7,4.70250976]
["bitfinex","ETHUSD",1757996928826,0.082,4520.8,4520.7,8.44050976]
["bitfinex","ETHUSD",1757996929756,0.082,4520.8,4520.7,22.94050976]
["bitfinex","ETHUSD",1757996930943,0.082,4520.8,4520.7,18.91540976]
["bitfinex","ETHUSD",1757996931129,0.082,4520.8,4520.7,21.11970213]
["bitfinex","ETHUSD",1757996931457,0.082,4520.8,4520.7,20.64810213]
["bitfinex","ETHUSD",1757996931755,0.082,4520.8,4520.7,21.13530213]
["bitfinex","ETHUSD",1757996931929,0.082,4520.8,4520.7,21.91830213]
["bitfinex","ETHUSD",1757996933853,0.082,4520.8,4520.7,20.64810213]
["bitfinex","ETHUSD",1757996934242,0.082,4520.8,4520.7,6.14810213]
["bitfinex","ETHUSD",1757996934451,0.082,4520.8,4520.7,7.10830213]
["bitfinex","ETHUSD",1757996934653,0.082,4520.8,4520.7,7.41830213]
["bitfinex","ETHUSD",1757996935863,0.082,4520.8,4520.7,7.10830213]
["bitfinex","ETHUSD",1757996936070,0.082,4520.8,4520.7,7.41710213]
["bitfinex","ETHUSD",1757996936647,0.082,4520.8,4520.7,7.10830213]
["bitfinex","ETHUSD",1757996937258,0.082,4520.8,4520.7,6.14810213]
["bitfinex","ETHUSD",1757996937781,0.082,4520.8,4520.7,6.03670213]
["bitfinex","ETHUSD",1757996941880,0.082,4520.8,4520.7,6.99330213]
["bitfinex","ETHUSD",1757996943453,0.082,4520.8,4520.7,7.30210213]
["bitfinex","ETHUSD",1757996943875,0.082,4520.8,4520.7,8.423626]
["bitfinex","ETHUSD",1757996947564,0.082,4520.8,4520.7,11.423626]
["bitfinex","ETHUSD",1757996947762,0.082,4520.8,4520.7,11.534026]
["bitfinex","ETHUSD",1757996949085,0.082,4520.8,4520.7,11.532026]
["bitfinex","ETHUSD",1757996949578,0.082,4520.8,4520.7,7.798026]
["bitfinex","ETHUSD",1757996949782,0.082,4520.8,4520.7,11.532026]
["bitfinex","ETHUSD",1757996952956,0.082,4520.8,4520.7,7.798026]
["bitfinex","ETHUSD",1757996953290,0.082,4520.8,4520.7,11.532026]
["bitfinex","ETHUSD",1757996954687,1e-08,4520.8,4520.7,11.532026]
["bitfinex","ETHUSD",1757996958789,1e-08,4520.8,4520.7,11.530026]
["bitfinex","ETHUSD",1757996959155,1e-08,4520.8,4520.7,11.064926]
["bitfinex","ETHUSD",1757996959354,1e-08,4520.8,4520.7,7.024126]
["bitfinex","ETHUSD",1757996959582,1e-08,4520.8,4520.7,10.756126]
["bitfinex","ETHUSD",1757996959790,1e-08,4520.8,4520.7,11.530026]
["bitfinex","ETHUSD",1757996963863,1e-08,4520.8,4520.7,12.322026]
["bitfinex","ETHUSD",1757996972598,1e-08,4520.8,4520.7,26.822026]
["bitfinex","ETHUSD",1757996975025,1e-08,4520.8,4520.7,26.819026]
["bitfinex","ETHUSD",1757996978696,1e-08,4520.8,4520.7,25.553626]
["bitfinex","ETHUSD",1757996979335,1e-08,4520.8,4520.7,30.974926]
["bitfinex","ETHUSD",1757996979538,1e-08,4520.8,4520.7,30.973926]
["bitfinex","ETHUSD",1757996980934,1e-08,4520.8,4520.7,28.950626]
["bitfinex","ETHUSD",1757996981524,1e-08,4520.8,4520.7,29.891026]
["bitfinex","ETHUSD",1757996982244,1e-08,4520.8,4520.7,30.181926]
["bitfinex","ETHUSD",1757996982620,1e-08,4520.8,4520.7,26.453926]
["bitfinex","ETHUSD",1757996982825,1e-08,4520.8,4520.7,30.181926]
["bitfinex","ETHUSD",1757996988965,1e-08,4520.8,4520.7,10.612226]
["bitfinex","ETHUSD",1757996989174,1e-08,4520.8,4520.7,14.339226]
["bitfinex","ETHUSD",1757996989332,1e-08,4520.8,4520.7,15.279626]
["bitfinex","ETHUSD",1757996989538,1e-08,4520.8,4520.7,29.779626]
["bitfinex","ETHUSD",1757996989959,1e-08,4520.8,4520.7,28.839226]
["bitfinex","ETHUSD",1757996991143,1e-08,4520.8,4520.7,24.649226]
["bitfinex","ETHUSD",1757996991776,1e-08,4520.8,4520.7,25.084126]
["bitfinex","ETHUSD",1757996995678,1e-08,4520.8,4520.7,25.572926]
["bitfinex","ETHUSD",1757996998996,1e-08,4520.8,4520.7,25.683326]
["bitfinex","ETHUSD",1757996999493,1e-08,4520.8,4520.7,25.987226]
["bitfinex","ETHUSD",1757997001101,1e-08,4520.8,4520.7,22.260226]
["bitfinex","ETHUSD",1757997001309,1e-08,4520.8,4520.7,25.985226]
["bitfinex","ETHUSD",1757997001981,1e-08,4520.8,4520.7,22.260226]
["bitfinex","ETHUSD",1757997002186,1e-08,4520.8,4520.7,25.984226]
["bitfinex","ETHUSD",1757997002807,1e-08,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1757997003098,1e-08,4520.9,4520.8,13.2545497]
["bitfinex","ETHUSD",1757997003299,1e-08,4520.9,4520.8,13.5584497]
["bitfinex","ETHUSD",1757997003498,1e-08,4520.9,4520.8,28.0584497]
["bitfinex","ETHUSD",1757997004076,1e-08,4520.9,4520.8,28.1470899]
["bitfinex","ETHUSD",1757997005999,1e-08,4520.9,4520.8,28.59750446]
["bitfinex","ETHUSD",1757997006804,1e-08,4521.9,4521.4,2.21170433]
["bitfinex","ETHUSD",1757997007099,1e-08,4521.9,4521.8,0.792]
["bitfinex","ETHUSD",1757997007313,1e-08,4521.9,4521.8,10.03140869]
["bitfinex","ETHUSD",1757997007713,1e-08,4521.9,4521.8,24.96400869]
["bitfinex","ETHUSD",1757997008317,1e-08,4521.9,4521.8,25.45280869]
["bitfinex","ETHUSD",1757997008470,1e-08,4521.9,4521.8,27.59196052]
["bitfinex","ETHUSD",1757997008665,1e-08,4521.9,4521.8,27.68057657]
["bitfinex","ETHUSD",1757997011139,0.00200001,4521.9,4521.8,27.68057657]
["bitfinex","ETHUSD",1757997013094,0.00200001,4521.9,4521.8,29.46430374]
["bitfinex","ETHUSD",1757997015341,0.02,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757997015521,1e-08,4522.9,4522.8,8.07523095]
["bitfinex","ETHUSD",1757997015720,1e-08,4522.9,4522.8,8.99663095]
["bitfinex","ETHUSD",1757997015946,1e-08,4522.9,4522.8,9.30053095]
["bitfinex","ETHUSD",1757997016170,1e-08,4522.9,4522.8,24.16603095]
["bitfinex","ETHUSD",1757997016859,1e-08,4522.9,4522.8,24.27643095]
["bitfinex","ETHUSD",1757997017154,1e-08,4522.9,4522.8,23.05113095]
["bitfinex","ETHUSD",1757997019954,1e-08,4522.9,4522.8,23.78763095]
["bitfinex","ETHUSD",1757997020154,1e-08,4522.9,4522.8,24.24413095]
["bitfinex","ETHUSD",1757997021029,1e-08,4522.9,4522.8,24.25083095]
["bitfinex","ETHUSD",1757997023055,1e-08,4522.9,4522.8,23.79433095]
["bitfinex","ETHUSD",1757997023253,1e-08,4522.9,4522.8,19.32913095]
["bitfinex","ETHUSD",1757997023557,1e-08,4522.9,4522.8,23.04913095]
["bitfinex","ETHUSD",1757997024055,1e-08,4522.9,4522.8,19.32913095]
["bitfinex","ETHUSD",1757997024571,0.36550001,4522.9,4522.8,22.60691972]
["bitfinex","ETHUSD",1757997026472,0.36550001,4522.9,4522.8,8.10591972]
["bitfinex","ETHUSD",1757997027865,0.36550001,4522.9,4522.8,8.10691972]
["bitfinex","ETHUSD",1757997028032,0.36750001,4522.9,4522.8,8.10691972]
["bitfinex","ETHUSD",1757997029462,0.36750001,4522.9,4522.8,4.38791972]
["bitfinex","ETHUSD",1757997029658,0.36750001,4522.9,4522.8,8.10691972]
["bitfinex","ETHUSD",1757997030048,0.36750001,4522.9,4522.8,7.74141972]
["bitfinex","ETHUSD",1757997030361,0.00200001,4522.9,4522.8,7.74141972]
["bitfinex","ETHUSD",1757997030564,0.00200001,4522.9,4522.8,22.24141972]
["bitfinex","ETHUSD",1757997031236,0.00200001,4522.9,4522.8,18.88791972]
["bitfinex","ETHUSD",1757997031646,0.00200001,4522.9,4522.8,22.60691972]
["bitfinex","ETHUSD",1757997033068,0.00200001,4522.9,4522.8,4.38791972]
["bitfinex","ETHUSD",1757997033277,0.00200001,4522.9,4522.8,8.10691972]
["bitfinex","ETHUSD",1757997033434,0.00200001,4522.9,4522.8,7.74141972]
["bitfinex","ETHUSD",1757997034872,0.00200001,4522.9,4522.8,8.18071972]
["bitfinex","ETHUSD",1757997035235,0.00200001,4522.9,4522.8,8.54621972]
["bitfinex","ETHUSD",1757997035670,0.00200001,4522.9,4522.8,23.04621972]
["bitfinex","ETHUSD",1757997035860,0.00200001,4522.9,4522.8,23.81281972]
["bitfinex","ETHUSD",1757997037339,0.00200001,4522.9,4522.8,25.95197155]
["bitfinex","ETHUSD",1757997038667,0.00200001,4522.9,4522.8,11.45197155]
["bitfinex","ETHUSD",1757997039274,0.00200001,4522.9,4522.8,25.95197155]
["bitfinex","ETHUSD",1757997039575,0.00200001,4522.9,4522.8,24.74507155]
["bitfinex","ETHUSD",1757997042759,0.00200001,4522.9,4522.8,10.24507155]
["bitfinex","ETHUSD",1757997043302,0.00200001,4522.9,4522.8,24.74507155]
["bitfinex","ETHUSD",1757997044505,0.00200001,4522.9,4522.8,4.38791972]
["bitfinex","ETHUSD",1757997044665,0.00200001,4522.9,4522.8,8.10491972]
["bitfinex","ETHUSD",1757997044865,0.00200001,4522.9,4522.8,7.73941972]
["bitfinex","ETHUSD",1757997046875,0.00200001,4522.9,4522.8,4.02241972]
["bitfinex","ETHUSD",1757997047083,0.36750001,4522.9,4522.8,7.73941972]
["bitfinex","ETHUSD",1757997047401,0.36750001,4522.9,4522.8,5.5274]
["bitfinex","ETHUSD",1757997048417,0.36750001,4522.9,4522.8,7.73841972]
["bitfinex","ETHUSD",1757997049868,0.00200001,4522.9,4522.8,7.73841972]
["bitfinex","ETHUSD",1757997051426,0.00200001,4522.9,4522.8,1.8114]
["bitfinex","ETHUSD",1757997051719,0.36750001,4522.9,4522.8,5.5274]
["bitfinex","ETHUSD",1757997052088,0.36750001,4522.9,4522.8,1.8114]
["bitfinex","ETHUSD",1757997052285,0.36750001,4522.9,4522.8,5.5274]
["bitfinex","ETHUSD",1757997057042,0.36750001,4522.9,4522.8,3.8274]
["bitfinex","ETHUSD",1757997057499,0.00200001,4522.9,4522.8,0.1114]
["bitfinex","ETHUSD",1757997057708,0.00200001,4522.9,4522.8,3.8264]
["bitfinex","ETHUSD",1757997058022,0.00200001,4522.9,4522.8,6.03741972]
["bitfinex","ETHUSD",1757997058211,0.00200001,4522.9,4522.8,6.81391972]
["bitfinex","ETHUSD",1757997058644,0.00200001,4522.9,4522.8,7.25971972]
["bitfinex","ETHUSD",1757997058859,0.00200001,4522.9,4522.8,6.95431972]
["bitfinex","ETHUSD",1757997059224,0.00200001,4522.9,4522.8,2.32241972]
["bitfinex","ETHUSD",1757997059560,0.00200001,4522.9,4522.8,3.8264]
["bitfinex","ETHUSD",1757997061146,0.00200001,4522.9,4522.8,0.1114]
["bitfinex","ETHUSD",1757997061329,0.00200001,4522.9,4522.8,3.8264]
["bitfinex","ETHUSD",1757997061958,0.00200001,4522.9,4522.8,6.03741972]
["bitfinex","ETHUSD",1757997062631,0.00200001,4522.9,4522.8,3.8264]
["bitfinex","ETHUSD",1757997062867,0.00200001,4522.9,4522.8,6.03741972]
["bitfinex","ETHUSD",1757997063240,0.00200001,4522.9,4522.8,3.8264]
["bitfinex","ETHUSD",1757997064260,0.00200001,4522.9,4522.8,3.716]
["bitfinex","ETHUSD",1757997065932,0.00200001,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997065933,0.36750001,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997066893,2.57847084,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997067909,5.78478974,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997068057,5.99110705,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997068258,5.78478815,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997072895,9.49878815,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997073695,10.29078815,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997076064,11.09465769,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997076281,11.56575769,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997079587,11.91215343,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997081776,14.24315343,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997083607,15.09037761,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997083985,14.83560053,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997085496,14.83460053,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997085697,13.52983512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997087284,7.48583512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997087578,10.40583512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997087783,11.19783512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997088285,6.69383512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997088485,9.46077744,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997088781,10.72673512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997089377,7.01473512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997089710,10.25277744,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997089889,10.72673512,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997092208,10.72673512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997092579,7.01473512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997092779,11.17863512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997093884,11.17863512,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997094091,11.17863512,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997094407,11.17867742,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997094609,11.17867742,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997094817,11.17867742,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997095811,7.46667742,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997096016,10.72677742,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997096234,11.31922452,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997096726,10.72677742,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997099124,11.31922452,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997099738,11.31822452,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997100240,11.11190721,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997100409,11.31816484,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997101623,7.60716484,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997101829,11.31816484,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997102945,10.72571774,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997103122,11.31996328,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997103323,10.72571774,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997103752,10.72571774,4522.9,4522.8,0.4529]
["bitfinex","ETHUSD",1757997103924,10.72571774,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997104860,7.01471774,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1757997105045,10.72571774,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997105665,11.39069904,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997106035,7.67969904,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997106222,10.51846011,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997106540,10.72489554,4522.9,4522.8,0.8945]
["bitfinex","ETHUSD",1757997107395,7.72489554,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997107649,10.72489554,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997110523,0.20843543,4522.9,4522.8,1.2095]
["bitfinex","ETHUSD",1757997110860,0.002,4523.4,4522.8,3.42050143]
["bitfinex","ETHUSD",1757997111180,0.002,4523.4,4522.9,0.9527097]
["bitfinex","ETHUSD",1757997111355,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1757997111526,0.002,4523.4,4523.3,0.2867]
["bitfinex","ETHUSD",1757997111722,0.002,4523.4,4523.3,2.49747531]
["bitfinex","ETHUSD",1757997112045,0.002,4523.4,4523.3,1.2173]
["bitfinex","ETHUSD",1757997112771,0.002,4523.4,4523.3,3.42807531]
["bitfinex","ETHUSD",1757997112922,0.002,4523.4,4523.3,3.99197461]
["bitfinex","ETHUSD",1757997113123,0.002,4523.4,4523.3,4.12448236]
["bitfinex","ETHUSD",1757997113349,0.002,4523.4,4523.3,4.10237461]
["bitfinex","ETHUSD",1757997114946,0.002,4523.4,4523.3,4.54050158]
["bitfinex","ETHUSD",1757997116290,0.002,4523.4,4523.3,4.43010158]
["bitfinex","ETHUSD",1757997116591,0.002,4523.4,4523.3,4.54050158]
["bitfinex","ETHUSD",1757997117858,0.002,4523.4,4523.3,22.74850158]
["bitfinex","ETHUSD",1757997121547,0.002,4523.4,4523.3,22.83710193]
["bitfinex","ETHUSD",1757997124254,0.002,4523.4,4523.3,8.33710193]
["bitfinex","ETHUSD",1757997124873,0.002,4523.4,4523.3,22.83710193]
["bitfinex","ETHUSD",1757997130374,0.002,4523.4,4523.3,22.83510193]
["bitfinex","ETHUSD",1757997130575,0.002,4523.4,4523.3,22.74650158]
["bitfinex","ETHUSD",1757997131123,0.002,4523.4,4523.3,18.58210158]
["bitfinex","ETHUSD",1757997131413,0.2062,4523.4,4523.3,7.50140158]
["bitfinex","ETHUSD",1757997131576,0.002,4523.4,4523.3,7.50140158]
["bitfinex","ETHUSD",1757997132707,0.002,4523.4,4523.3,7.02920158]
["bitfinex","ETHUSD",1757997133906,0.002,4523.4,4523.3,7.02820158]
["bitfinex","ETHUSD",1757997134104,0.2062,4523.4,4523.3,3.32320158]
["bitfinex","ETHUSD",1757997134308,0.2062,4523.4,4523.3,7.02820158]
["bitfinex","ETHUSD",1757997134917,0.002,4523.4,4523.3,7.49060158]
["bitfinex","ETHUSD",1757997135681,0.002,4523.4,4523.3,8.23820158]
["bitfinex","ETHUSD",1757997140610,0.002,4523.4,4523.3,4.07210158]
["bitfinex","ETHUSD",1757997140919,0.002,4523.4,4523.3,8.22350158]
["bitfinex","ETHUSD",1757997141385,0.002,4523.4,4523.3,22.72350158]
["bitfinex","ETHUSD",1757997144521,0.002,4523.4,4523.3,8.22350158]
["bitfinex","ETHUSD",1757997144928,0.002,4523.4,4523.3,22.72350158]
["bitfinex","ETHUSD",1757997147312,0.002,4523.4,4523.3,22.91390158]
["bitfinex","ETHUSD",1757997158341,0.002,4523.4,4523.3,4.26250158]
["bitfinex","ETHUSD",1757997158548,0.002,4523.4,4523.3,7.96550158]
["bitfinex","ETHUSD",1757997158742,0.002,4523.4,4523.3,8.41190158]
["bitfinex","ETHUSD",1757997159522,0.002,4523.4,4523.3,10.11190158]
["bitfinex","ETHUSD",1757997159747,0.002,4523.4,4523.3,9.37900158]
["bitfinex","ETHUSD",1757997160057,0.2162,4523.4,4523.3,8.91660158]
["bitfinex","ETHUSD",1757997160264,0.2162,4523.4,4523.3,9.36820158]
["bitfinex","ETHUSD",1757997160558,0.002,4523.4,4523.3,9.36820158]
["bitfinex","ETHUSD",1757997160922,0.2184,4523.4,4523.3,5.21360158]
["bitfinex","ETHUSD",1757997161123,0.2184,4523.4,4523.3,8.91560158]
["bitfinex","ETHUSD",1757997161324,0.2184,4523.4,4523.3,9.36720158]
["bitfinex","ETHUSD",1757997161645,0.002,4523.4,4523.3,9.17680158]
["bitfinex","ETHUSD",1757997162360,0.002,4523.4,4523.3,23.67680158]
["bitfinex","ETHUSD",1757997162773,0.5839,4523.4,4523.3,22.66130228]
["bitfinex","ETHUSD",1757997163060,1.0182,4523.4,4523.3,1.8104]
["bitfinex","ETHUSD",1757997163283,1.0182,4523.4,4523.3,3.702]
["bitfinex","ETHUSD",1757997165439,1.0182,4523.4,4523.2,3.702]
["bitfinex","ETHUSD",1757997165665,0.7998,4523.3,4523.2,3.702]
["bitfinex","ETHUSD",1757997165868,1.0184,4523.3,4523.2,3.702]
["bitfinex","ETHUSD",1757997174042,2.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997174679,3.22702419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997174834,6.22702419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997177394,7.01902419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997177604,10.72002419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997184101,10.92541223,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997184810,11.13076171,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997184977,11.72692952,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997186013,11.9817066,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997186339,11.72692952,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997187201,24.51551552,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757997187409,3.00301972,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997187576,12.04835318,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997187776,13.53752505,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997188193,13.62611591,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997188905,24.00098299,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997189794,26.33198299,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997189986,26.67883263,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997190820,28.34140197,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997191025,28.54289299,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997191336,28.19604335,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997191704,33.57696835,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997192027,31.74253335,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997192621,28.90799705,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997192818,35.67567105,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997193154,35.52386727,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997193305,34.73141991,4522.8,4522.7,1e-08]
["bitfinex","ETHUSD",1757997193704,5.33411749,4522.6,4521.8,1e-08]
["bitfinex","ETHUSD",1757997193929,3.00345978,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997194140,25.3369518,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997194443,24.20142067,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997194613,25.09842814,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997194942,41.21135907,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997195236,33.88170714,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997195537,33.60296414,4521.9,4521.8,1e-08]
["bitfinex","ETHUSD",1757997196056,3.123,4521.7,4521.1,1e-08]
["bitfinex","ETHUSD",1757997196348,0.792,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757997196499,12.1120774,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757997196703,12.58504927,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757997196910,31.10865339,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757997197115,23.03851553,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1757997197549,23.03851553,4520.2,4519.7,1e-08]
["bitfinex","ETHUSD",1757997197550,3.00448727,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997197747,10.11607318,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997197946,11.60594505,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997198160,11.24974505,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997198328,10.67968388,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997198521,6.68248388,4519.8,4519.7,1e-08]
["bitfinex","ETHUSD",1757997198851,6.32209464,4519.8,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997199053,9.8190699,4519.8,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997199428,6.1170699,4519.8,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997199630,11.5200699,4519.8,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997199835,7.8180699,4519.8,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997200036,1.701,4520.0,4519.7,1.22770001]
["bitfinex","ETHUSD",1757997200233,3.702,4519.9,4519.8,0.9233]
["bitfinex","ETHUSD",1757997200439,6.702,4519.9,4519.8,0.9233]
["bitfinex","ETHUSD",1757997200638,6.702,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997201418,8.91443832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997201820,6.702,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997202035,8.91443832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997202849,6.702,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997203367,8.91443832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997204147,9.70643832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997204966,3.792,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997205196,6.702,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997205597,3.0,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997205783,6.702,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997205960,8.91443832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997207283,9.11900543,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997208582,6.90656711,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997209704,3.20456711,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997209868,3.0,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997211065,5.21243832,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997211683,3.0,4519.9,4519.8,0.7465]
["bitfinex","ETHUSD",1757997211861,3.0,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997212372,5.21243832,4519.9,4519.8,0.7465]
["bitfinex","ETHUSD",1757997212576,5.41728759,4519.9,4519.8,0.7465]
["bitfinex","ETHUSD",1757997213117,5.41928759,4519.9,4519.8,0.7465]
["bitfinex","ETHUSD",1757997213472,5.4184026,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997214184,5.89087378,4519.9,4519.8,1.2167]
["bitfinex","ETHUSD",1757997215709,5.89087378,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997217986,3.67843546,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997218192,7.38043546,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997218600,3.67843546,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997218920,7.01836428,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997219914,3.31636428,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997222139,3.79059727,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997222341,3.31636428,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997223130,3.79076986,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997223437,3.31636428,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997224227,5.5288026,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997225139,9.2308026,4519.9,4519.8,0.562731]
["bitfinex","ETHUSD",1757997225345,9.70520756,4519.9,4519.8,0.109631]
["bitfinex","ETHUSD",1757997226145,3.79076924,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997226443,7.01836428,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997226618,7.49276924,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997227763,9.70520756,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997228062,7.49276924,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997229465,9.70520756,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997229777,7.49276924,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997230281,9.70520756,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997230734,7.49276924,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997230937,9.70520756,4519.9,4519.8,1.326331]
["bitfinex","ETHUSD",1757997231135,9.70520756,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997231537,7.49276924,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997232036,3.79076924,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997232237,3.31636428,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997232452,3.31636428,4519.9,4519.8,1.321631]
["bitfinex","ETHUSD",1757997232650,3.79076924,4519.9,4519.8,1.321631]
["bitfinex","ETHUSD",1757997233337,3.79076924,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997233338,3.31636428,4519.9,4519.8,0.856131]
["bitfinex","ETHUSD",1757997235294,3.31636428,4519.9,4519.8,1.302131]
["bitfinex","ETHUSD",1757997235295,3.00111501,4519.9,4519.8,1.302131]
["bitfinex","ETHUSD",1757997235677,3.00111501,4519.9,4519.8,3.51461827]
["bitfinex","ETHUSD",1757997236385,3.00111501,4519.9,4519.8,3.86192412]
["bitfinex","ETHUSD",1757997236585,0.002,4519.9,4519.8,3.97232412]
["bitfinex","ETHUSD",1757997238172,0.002,4519.9,4519.8,3.99444899]
["bitfinex","ETHUSD",1757997240899,0.002,4519.9,4519.8,3.97232412]
["bitfinex","ETHUSD",1757997241097,0.002,4519.9,4519.8,18.47232412]
["bitfinex","ETHUSD",1757997241809,0.002,4519.9,4519.8,3.97232412]
["bitfinex","ETHUSD",1757997242173,0.002,4519.9,4519.8,3.99444899]
["bitfinex","ETHUSD",1757997243799,0.002,4519.9,4519.8,3.97232412]
["bitfinex","ETHUSD",1757997244524,0.002,4519.9,4519.8,7.67332412]
["bitfinex","ETHUSD",1757997245829,0.002,4519.9,4519.8,22.17332412]
["bitfinex","ETHUSD",1757997248505,0.002,4519.9,4519.8,22.17432412]
["bitfinex","ETHUSD",1757997248833,0.002,4519.9,4519.8,7.67432412]
["bitfinex","ETHUSD",1757997249213,0.002,4519.9,4519.8,22.17432412]
["bitfinex","ETHUSD",1757997264845,0.002,4519.9,4519.8,18.47332412]
["bitfinex","ETHUSD",1757997265053,0.6527,4519.9,4519.8,6.47982412]
["bitfinex","ETHUSD",1757997265465,1.0182,4519.9,4519.8,2.78082412]
["bitfinex","ETHUSD",1757997265760,1.0182,4519.9,4519.8,6.47982412]
["bitfinex","ETHUSD",1757997266928,0.6527,4519.9,4519.8,6.47982412]
["bitfinex","ETHUSD",1757997267854,0.2195,4519.9,4519.8,6.47982412]
["bitfinex","ETHUSD",1757997268945,0.2195,4519.9,4519.8,20.97982412]
["bitfinex","ETHUSD",1757997271186,0.2195,4519.9,4519.8,20.63251827]
["bitfinex","ETHUSD",1757997271363,0.002,4519.9,4519.8,7.38511827]
["bitfinex","ETHUSD",1757997271745,0.002,4519.9,4519.8,6.91391827]
["bitfinex","ETHUSD",1757997271950,0.002,4519.9,4519.8,21.41391827]
["bitfinex","ETHUSD",1757997272155,0.002,4519.9,4519.8,21.88511827]
["bitfinex","ETHUSD",1757997272487,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757997272638,1e-08,4520.4,4520.3,7.63436497]
["bitfinex","ETHUSD",1757997272848,1e-08,4520.4,4520.3,8.97524255]
["bitfinex","ETHUSD",1757997273252,1e-08,4520.4,4520.3,23.47524255]
["bitfinex","ETHUSD",1757997282199,1e-08,4520.4,4520.3,23.47624255]
["bitfinex","ETHUSD",1757997282401,1e-08,4520.4,4520.3,25.61539438]
["bitfinex","ETHUSD",1757997284582,1e-08,4520.4,4520.3,26.40739438]
["bitfinex","ETHUSD",1757997285269,1e-08,4520.4,4520.3,26.49604008]
["bitfinex","ETHUSD",1757997285993,1e-08,4520.4,4520.3,25.23184008]
["bitfinex","ETHUSD",1757997286366,1e-08,4520.4,4520.3,25.70304008]
["bitfinex","ETHUSD",1757997287777,1e-08,4520.4,4520.3,29.89304008]
["bitfinex","ETHUSD",1757997291638,1e-08,4520.4,4520.3,29.42184008]
["bitfinex","ETHUSD",1757997292511,1e-08,4520.4,4520.3,29.87454008]
["bitfinex","ETHUSD",1757997293082,0.30190001,4520.4,4520.3,24.94244008]
["bitfinex","ETHUSD",1757997293296,0.30190001,4520.4,4520.3,28.63944008]
["bitfinex","ETHUSD",1757997293698,0.30190001,4520.4,4520.3,24.44944008]
["bitfinex","ETHUSD",1757997295720,1e-08,4520.4,4520.3,24.90674008]
["bitfinex","ETHUSD",1757997296121,1e-08,4520.4,4520.3,25.21894008]
["bitfinex","ETHUSD",1757997296442,1e-08,4520.4,4520.3,25.67084008]
["bitfinex","ETHUSD",1757997302538,0.19600001,4520.4,4520.3,24.90674008]
["bitfinex","ETHUSD",1757997302738,0.19600001,4520.4,4520.3,24.44944008]
["bitfinex","ETHUSD",1757997303347,0.19600001,4520.4,4520.3,20.75244008]
["bitfinex","ETHUSD",1757997303672,0.19600001,4520.4,4520.3,24.44944008]
["bitfinex","ETHUSD",1757997303822,0.002,4520.9,4520.4,2.21219361]
["bitfinex","ETHUSD",1757997304023,0.002,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1757997304224,0.002,4520.9,4520.8,6.01939787]
["bitfinex","ETHUSD",1757997304438,0.101,4520.9,4520.8,6.01939787]
["bitfinex","ETHUSD",1757997306559,0.101,4520.9,4520.8,20.51939787]
["bitfinex","ETHUSD",1757997307124,0.4665,4520.9,4520.8,16.82239787]
["bitfinex","ETHUSD",1757997307347,0.8229,4520.9,4520.8,20.51939787]
["bitfinex","ETHUSD",1757997307858,0.8229,4520.9,4520.8,6.01939787]
["bitfinex","ETHUSD",1757997309170,0.8229,4520.9,4520.8,3.697]
["bitfinex","ETHUSD",1757997310773,0.8229,4520.9,4520.4,0.1104]
["bitfinex","ETHUSD",1757997310973,0.8229,4520.9,4520.5,3.697]
["bitfinex","ETHUSD",1757997311273,0.8229,4520.9,4520.6,3.697]
["bitfinex","ETHUSD",1757997311274,0.7219,4520.8,4520.6,3.697]
["bitfinex","ETHUSD",1757997311575,0.821,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997313572,0.4671,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997314442,0.821,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997316746,0.4671,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997317889,0.4691,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997318096,0.823,4520.7,4520.6,3.697]
["bitfinex","ETHUSD",1757997318795,0.823,4520.7,4520.3,1.702]
["bitfinex","ETHUSD",1757997319108,0.7194,4520.6,4520.4,3.697]
["bitfinex","ETHUSD",1757997319309,0.821,4520.5,4520.4,3.697]
["bitfinex","ETHUSD",1757997321199,3.03315471,4520.5,4520.3,0.001]
["bitfinex","ETHUSD",1757997321401,0.3514,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997321867,0.8235,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997322393,3.03319361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997322965,6.03319361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997325774,3.821,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997326186,6.03319361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997326390,3.4721,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997326590,3.1066,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997328514,5.31879361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997329522,3.1066,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997330019,5.31879361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997330316,5.68429361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997331022,6.03319361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997331220,5.68429361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997332419,3.1066,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997334629,5.31879361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997336411,3.1066,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997340208,5.31879361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997344626,5.89053986,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997345045,5.52503986,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997345769,5.98983986,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997348384,5.98983986,4520.4,4520.3,0.4658]
["bitfinex","ETHUSD",1757997349484,5.98995299,4520.4,4520.3,0.4658]
["bitfinex","ETHUSD",1757997351456,5.88033699,4520.4,4520.3,0.4658]
["bitfinex","ETHUSD",1757997352051,6.35599823,4520.4,4520.3,0.4658]
["bitfinex","ETHUSD",1757997352987,6.35799823,4520.4,4520.3,0.4658]
["bitfinex","ETHUSD",1757997353689,6.35799823,4520.4,4520.3,0.9262]
["bitfinex","ETHUSD",1757997355288,6.35799823,4520.4,4520.3,1.2376]
["bitfinex","ETHUSD",1757997355474,6.35799823,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997356065,5.88233699,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997356991,9.57833699,4520.4,4520.3,0.4878]
["bitfinex","ETHUSD",1757997357499,9.70218998,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997357702,10.38423148,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997357902,11.89163148,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997360570,11.64073148,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997360771,11.89163148,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997361301,11.89134812,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997361501,12.48530666,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997361669,11.89134812,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997362067,12.48514925,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997362906,12.48485074,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997363209,11.89105584,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997363388,11.89088753,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997364314,12.48450483,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997364478,8.17210483,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997364679,11.17448753,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997366794,7.47896437,4520.4,4520.3,0.7992]
["bitfinex","ETHUSD",1757997367028,11.17396437,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997368150,6.68696437,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997368430,9.90692845,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997368610,10.38196437,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997369125,6.68696437,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997369327,6.21192845,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997369508,9.90692845,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997369704,10.38196437,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997370502,9.57711069,4520.4,4520.3,1.2535]
["bitfinex","ETHUSD",1757997371241,9.57711069,4520.4,4520.3,0.9421]
["bitfinex","ETHUSD",1757997371443,9.57711069,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997371662,9.57711069,4520.4,4520.3,0.4878]
["bitfinex","ETHUSD",1757997371813,9.57711069,4520.4,4520.3,0.9421]
["bitfinex","ETHUSD",1757997372009,9.57711069,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997372233,10.05220268,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997372423,9.57711069,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997372622,9.57711069,4520.4,4520.3,0.4878]
["bitfinex","ETHUSD",1757997373249,11.82765455,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997373957,11.89145455,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997374552,11.82765455,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997375669,11.82773808,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997376142,11.89153808,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997376455,12.48515538,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997377021,11.89153808,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997378566,11.89146784,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997381478,11.82766784,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997381659,11.46216784,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997382255,12.05563393,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997382461,11.46216784,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997382861,8.36064389,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997383061,11.76764389,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997383275,12.05334389,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997383784,12.05326109,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997386279,11.76756109,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997386794,11.76756109,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997386960,11.86656109,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997387160,12.23206109,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997387458,11.63858504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997388659,12.6753784,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997389101,11.88948504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997389260,12.6807889,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997390723,13.0278119,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997391095,15.3608119,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997391424,14.56950804,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997391624,24.27139704,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997391783,18.97401804,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997392184,18.43752204,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997392822,13.50708504,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997393113,16.70289284,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997393316,14.74402019,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997393718,14.64502019,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997393906,14.74552019,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997394788,15.11102019,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997395684,14.74552019,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997395889,14.74532553,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997396520,14.64454184,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997396711,14.6444598,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997396912,8.6164598,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997397118,12.3114598,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997399319,11.964452,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997400517,8.269452,4520.4,4520.3,0.813]
["bitfinex","ETHUSD",1757997400721,11.17352465,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997402612,11.52051675,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997404240,12.3114441,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997405933,12.3104441,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997406135,8.6164441,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997406342,12.3104441,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997408746,11.51976149,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997411645,11.51991696,4520.4,4520.3,1.2857]
["bitfinex","ETHUSD",1757997412447,7.82591696,4520.4,4520.3,0.813]
["bitfinex","ETHUSD",1757997412635,11.51991696,4520.4,4520.3,1.1615002]
["bitfinex","ETHUSD",1757997413410,11.51991929,4520.4,4520.3,1.1615002]
["bitfinex","ETHUSD",1757997415251,12.31084664,4520.4,4520.3,1.1615002]
["bitfinex","ETHUSD",1757997416075,11.51991929,4520.4,4520.3,1.1615002]
["bitfinex","ETHUSD",1757997417257,12.11380765,4520.4,4520.3,1.1615002]
["bitfinex","ETHUSD",1757997417464,12.11380765,4520.4,4520.3,0.7147002]
["bitfinex","ETHUSD",1757997417779,11.76681555,4520.4,4520.3,0.3985002]
["bitfinex","ETHUSD",1757997418278,11.76681555,4520.4,4520.3,0.8577002]
["bitfinex","ETHUSD",1757997418443,11.76681555,4520.4,4520.3,1.1674002]
["bitfinex","ETHUSD",1757997420740,11.76681555,4520.4,4520.3,1.1684002]
["bitfinex","ETHUSD",1757997422274,11.76681555,4520.4,4520.3,0.3995002]
["bitfinex","ETHUSD",1757997422480,11.76681555,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997423082,11.76681555,4520.4,4520.3,0.4985]
["bitfinex","ETHUSD",1757997423279,11.76681555,4520.4,4520.3,0.8082]
["bitfinex","ETHUSD",1757997423498,11.76681555,4520.4,4520.3,1.2674]
["bitfinex","ETHUSD",1757997423676,8.07281555,4520.4,4520.3,1.2674]
["bitfinex","ETHUSD",1757997423872,12.05681555,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997424179,11.46292719,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997424382,12.71665454,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997424566,11.98652719,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997424972,11.92572719,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997425777,11.98652719,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997425986,13.43391352,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997426149,15.76691352,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997426346,31.32020348,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997427288,28.95421048,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1757997427973,3.792,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1757997428173,9.2874281,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997428372,9.5761281,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997428753,11.78856642,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997429282,10.7083879,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997429686,10.79711895,4519.9,4519.8,0.8082]
["bitfinex","ETHUSD",1757997429987,10.79711895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997431667,7.10411895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997431899,10.32200736,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997432195,10.79711895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997432399,7.10411895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997432563,5.83700736,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997432764,10.12342043,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997432967,10.79711895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997433183,7.10411895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997433385,10.32200736,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997433598,10.79711895,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997433871,10.00524023,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997434204,10.79724023,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997434368,7.10424023,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997434569,10.79724023,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997437569,10.26128096,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997437788,10.79726233,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997439287,7.10426233,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997439614,10.79726233,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997440379,10.79733361,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997440812,8.58489529,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997440989,10.79733361,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997444115,10.00533361,4519.9,4519.8,1.2674]
["bitfinex","ETHUSD",1757997446524,10.00533361,4519.9,4519.8,0.8082]
["bitfinex","ETHUSD",1757997446801,10.00533361,4519.9,4519.8,1.2657]
["bitfinex","ETHUSD",1757997452123,10.00433361,4519.9,4519.8,1.2657]
["bitfinex","ETHUSD",1757997452801,10.00443335,4519.9,4519.8,1.2657]
["bitfinex","ETHUSD",1757997456902,10.00443335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997457902,10.10343335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997458397,10.00443335,4519.9,4519.8,1.2268]
["bitfinex","ETHUSD",1757997459501,10.00443335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997459723,10.10343335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997460600,10.89543335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997461230,11.35303335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997461424,11.94644642,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997461628,11.35303335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997462105,12.39541187,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997462835,19.46541187,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997463039,18.67393335,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997463403,19.46655901,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997464218,19.46675775,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997464622,18.65925775,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997464801,17.86663209,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997465205,17.86663209,4519.9,4519.8,0.4708]
["bitfinex","ETHUSD",1757997465602,10.79663209,4519.9,4519.8,0.4708]
["bitfinex","ETHUSD",1757997466330,7.10463209,4519.9,4519.8,0.4708]
["bitfinex","ETHUSD",1757997466607,10.79663209,4519.9,4519.8,0.4708]
["bitfinex","ETHUSD",1757997467325,10.89563209,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997467809,11.3533846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997468009,11.6042846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997468317,11.3533846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997471108,10.8957846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997473152,11.39078313,4519.9,4519.8,1.2135]
["bitfinex","ETHUSD",1757997476054,11.38978313,4519.9,4519.8,1.2135]
["bitfinex","ETHUSD",1757997476250,11.38978313,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997476443,10.7957846,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997476824,7.1047846,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997477019,10.7957846,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997477220,7.1047846,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997477420,10.7957846,4519.9,4519.8,1.2115]
["bitfinex","ETHUSD",1757997479153,10.7957846,4519.9,4519.8,0.7789]
["bitfinex","ETHUSD",1757997479352,10.7957846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997479858,10.7957846,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997480217,10.7957846,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997481456,10.7957846,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997481755,10.7957846,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997483051,7.1047846,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997483255,10.7957846,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997483927,4.10034628,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997484133,7.79134628,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997484337,6.98614775,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997485347,3.29514775,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997485550,6.98614775,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997487370,3.29514775,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997487738,3.08873105,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997488178,3.19913105,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997489165,3.1104,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997490632,5.32283832,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997491073,9.01383832,4519.9,4519.8,0.7901]
["bitfinex","ETHUSD",1757997491249,9.01383832,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997491784,9.01383832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997492283,9.01383832,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997492482,9.01383832,4519.9,4519.8,0.932]
["bitfinex","ETHUSD",1757997493089,9.01383832,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997493987,9.01383832,4519.9,4519.8,0.7901]
["bitfinex","ETHUSD",1757997494194,9.01383832,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997495775,9.01383832,4519.9,4519.8,0.932]
["bitfinex","ETHUSD",1757997496378,9.01383832,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997496567,9.01383832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997496986,9.01383832,4519.9,4519.8,0.7901]
["bitfinex","ETHUSD",1757997497188,9.01383832,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997497590,9.31953832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997498409,10.20024791,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997498579,11.67337715,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997498761,11.71967715,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997499365,11.21057715,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1757997499675,10.90487715,4519.9,4519.8,0.4994]
["bitfinex","ETHUSD",1757997499895,10.90487715,4519.9,4519.8,1.2227]
["bitfinex","ETHUSD",1757997500206,10.79347715,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997501065,9.98917749,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997501695,5.50717749,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997501878,9.19717749,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997502080,5.50717749,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997502280,9.19717749,4519.9,4519.8,1.2443]
["bitfinex","ETHUSD",1757997502987,0.1104,4520.2,4519.8,1.36883]
["bitfinex","ETHUSD",1757997503298,0.002,4520.3,4519.9,0.97522438]
["bitfinex","ETHUSD",1757997503462,0.002,4520.3,4520.1,2.2123113]
["bitfinex","ETHUSD",1757997503671,0.002,4520.3,4520.2,2.5263144]
["bitfinex","ETHUSD",1757997503869,0.002,4520.3,4520.2,2.87425584]
["bitfinex","ETHUSD",1757997504065,0.002,4520.3,4520.2,1.61506435]
["bitfinex","ETHUSD",1757997504369,0.002,4520.3,4520.2,1.245]
["bitfinex","ETHUSD",1757997509223,0.002,4520.3,4520.2,3.45729149]
["bitfinex","ETHUSD",1757997509704,0.002,4520.3,4520.2,3.4794144]
["bitfinex","ETHUSD",1757997510116,0.002,4520.3,4520.2,1.245]
["bitfinex","ETHUSD",1757997511837,0.002,4520.3,4520.2,3.45729149]
["bitfinex","ETHUSD",1757997511993,0.002,4520.3,4520.2,3.81406064]
["bitfinex","ETHUSD",1757997512918,0.002,4520.3,4520.2,3.83618355]
["bitfinex","ETHUSD",1757997515022,0.002,4520.3,4520.2,3.81406064]
["bitfinex","ETHUSD",1757997515649,0.002,4520.3,4520.2,18.31406064]
["bitfinex","ETHUSD",1757997519840,0.002,4520.3,4520.2,3.81406064]
["bitfinex","ETHUSD",1757997522856,0.101,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1757997523156,0.002,4520.3,4519.9,0.9531]
["bitfinex","ETHUSD",1757997523354,0.002,4520.3,4520.0,0.9531]
["bitfinex","ETHUSD",1757997523719,0.002,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997525860,0.002,4520.3,4520.1,0.4999]
["bitfinex","ETHUSD",1757997526759,0.002,4520.3,4520.1,0.9541]
["bitfinex","ETHUSD",1757997527446,0.002,4520.3,4520.2,0.4989]
["bitfinex","ETHUSD",1757997527640,0.002,4520.3,4520.2,0.81292291]
["bitfinex","ETHUSD",1757997527856,0.002,4520.3,4520.2,1.26712291]
["bitfinex","ETHUSD",1757997529054,0.002,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997529254,0.002,4520.3,4520.1,0.4999]
["bitfinex","ETHUSD",1757997529443,0.002,4520.3,4520.2,0.02212291]
["bitfinex","ETHUSD",1757997530462,0.002,4520.3,4520.2,1.1856]
["bitfinex","ETHUSD",1757997531769,0.002,4520.3,4520.2,0.462]
["bitfinex","ETHUSD",1757997532872,0.002,4520.3,4520.2,1.1856]
["bitfinex","ETHUSD",1757997533068,0.002,4520.3,4520.2,1.52550367]
["bitfinex","ETHUSD",1757997533269,0.002,4520.3,4520.2,7.56131807]
["bitfinex","ETHUSD",1757997533447,0.002,4520.3,4520.2,7.53919516]
["bitfinex","ETHUSD",1757997533647,0.002,4520.3,4520.2,22.03919516]
["bitfinex","ETHUSD",1757997535069,0.002,4520.3,4520.2,19.39310367]
["bitfinex","ETHUSD",1757997535285,0.002,4520.3,4520.2,1.20210367]
["bitfinex","ETHUSD",1757997535481,0.002,4520.3,4520.2,7.10639516]
["bitfinex","ETHUSD",1757997535783,0.002,4520.3,4520.2,7.56489516]
["bitfinex","ETHUSD",1757997536383,0.002,4520.3,4520.2,5.35260367]
["bitfinex","ETHUSD",1757997536585,0.002,4520.3,4520.2,7.56489516]
["bitfinex","ETHUSD",1757997539388,0.002,4520.3,4520.2,22.06489516]
["bitfinex","ETHUSD",1757997542178,0.002,4520.3,4520.2,7.56489516]
["bitfinex","ETHUSD",1757997542689,0.002,4520.3,4520.2,22.06489516]
["bitfinex","ETHUSD",1757997544294,0.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997544454,0.101,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997546595,3.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997546895,0.4628,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997547056,2.92599149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997547257,3.02649149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997549002,5.77559149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997549206,6.02499149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997551220,6.11369381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997552816,5.86429381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997558984,5.40149381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997559323,9.11149381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997561722,9.57089381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997562727,9.11149381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997563101,6.89920232,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997563422,9.11149381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997565704,5.86089381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997565903,9.56789381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997568242,9.10849381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997568805,6.79570232,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997569033,9.00799381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997569542,9.00799381,4520.2,4520.1,0.4667]
["bitfinex","ETHUSD",1757997570252,9.00799381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997570856,9.10999381,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997572326,9.31635708,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997573560,7.00206559,4520.2,4520.1,0.4667]
["bitfinex","ETHUSD",1757997573842,6.79270232,4520.2,4520.1,1.2202]
["bitfinex","ETHUSD",1757997574254,6.99931515,4520.2,4520.1,1.2202]
["bitfinex","ETHUSD",1757997575071,9.21160664,4520.2,4520.1,1.2202]
["bitfinex","ETHUSD",1757997576172,0.29531515,4520.2,4520.1,1.34232]
["bitfinex","ETHUSD",1757997576455,0.08870232,4520.2,4520.1,3.55466043]
["bitfinex","ETHUSD",1757997576661,0.08870232,4520.2,4520.1,3.57678383]
["bitfinex","ETHUSD",1757997576820,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1757997577010,0.002,4520.3,4520.2,5.20356193]
["bitfinex","ETHUSD",1757997577223,0.002,4520.3,4520.2,5.47143902]
["bitfinex","ETHUSD",1757997585665,0.002,4520.3,4520.2,9.17243902]
["bitfinex","ETHUSD",1757997586540,0.002,4520.3,4520.2,6.96014753]
["bitfinex","ETHUSD",1757997586741,0.002,4520.3,4520.2,9.17243902]
["bitfinex","ETHUSD",1757997586936,0.002,4520.3,4520.2,6.49664753]
["bitfinex","ETHUSD",1757997587170,0.002,4520.3,4520.2,5.74094753]
["bitfinex","ETHUSD",1757997587782,0.002,4520.3,4520.2,9.17243902]
["bitfinex","ETHUSD",1757997587980,0.002,4520.3,4520.2,7.13249149]
["bitfinex","ETHUSD",1757997588838,0.002,4520.3,4520.2,4.9202]
["bitfinex","ETHUSD",1757997589246,0.101,4520.3,4520.1,3.701]
["bitfinex","ETHUSD",1757997589544,0.101,4520.3,4520.1,4.1667]
["bitfinex","ETHUSD",1757997589545,0.002,4520.3,4520.1,4.1667]
["bitfinex","ETHUSD",1757997589777,0.002,4520.3,4520.1,6.37902994]
["bitfinex","ETHUSD",1757997590084,0.002,4520.3,4520.1,6.84252994]
["bitfinex","ETHUSD",1757997590266,0.002,4520.3,4520.2,2.69819149]
["bitfinex","ETHUSD",1757997590580,0.002,4520.3,4520.2,3.4744144]
["bitfinex","ETHUSD",1757997598161,0.002,4520.3,4520.2,3.45149149]
["bitfinex","ETHUSD",1757997598360,0.002,4520.3,4520.2,3.56189149]
["bitfinex","ETHUSD",1757997598982,0.002,4520.3,4520.2,7.25889149]
["bitfinex","ETHUSD",1757997599186,0.002,4520.3,4520.2,8.00048255]
["bitfinex","ETHUSD",1757997599565,0.002,4520.3,4520.2,8.29778255]
["bitfinex","ETHUSD",1757997600973,0.002,4520.3,4520.2,4.84629106]
["bitfinex","ETHUSD",1757997601175,0.2883,4520.3,4520.2,3.8074]
["bitfinex","ETHUSD",1757997602397,0.002,4520.3,4520.2,3.8074]
["bitfinex","ETHUSD",1757997603099,0.002,4520.3,4520.2,6.01969149]
["bitfinex","ETHUSD",1757997603728,0.002,4520.3,4520.2,7.24089149]
["bitfinex","ETHUSD",1757997604515,0.002,4520.3,4520.2,5.0286]
["bitfinex","ETHUSD",1757997604816,0.002,4520.3,4520.2,4.53159575]
["bitfinex","ETHUSD",1757997605015,0.002,4520.3,4520.2,4.99949575]
["bitfinex","ETHUSD",1757997605394,0.002,4520.3,4520.2,5.45549575]
["bitfinex","ETHUSD",1757997606336,0.002,4520.3,4520.2,3.8074]
["bitfinex","ETHUSD",1757997606494,0.002,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997606495,0.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997606690,0.101,4520.3,4520.2,3.697]
["bitfinex","ETHUSD",1757997606896,0.5638,4520.3,4520.2,3.697]
["bitfinex","ETHUSD",1757997608435,0.002,4520.3,4520.2,3.697]
["bitfinex","ETHUSD",1757997608798,0.002,4520.3,4520.2,4.1649]
["bitfinex","ETHUSD",1757997610152,0.101,4520.3,4520.2,3.697]
["bitfinex","ETHUSD",1757997610303,0.002,4520.3,4520.2,3.697]
["bitfinex","ETHUSD",1757997616002,0.002,4520.3,4520.2,4.4622]
["bitfinex","ETHUSD",1757997616225,0.002,4520.3,4520.2,4.9182]
["bitfinex","ETHUSD",1757997616761,0.002,4520.3,4520.2,7.13049149]
["bitfinex","ETHUSD",1757997616959,0.002,4520.3,4520.2,7.84364064]
["bitfinex","ETHUSD",1757997618265,0.002,4520.3,4520.2,5.63134915]
["bitfinex","ETHUSD",1757997618429,0.002,4520.3,4520.2,4.9182]
["bitfinex","ETHUSD",1757997619072,0.002,4520.3,4520.2,7.13049149]
["bitfinex","ETHUSD",1757997619243,0.002,4520.3,4520.2,4.9182]
["bitfinex","ETHUSD",1757997619828,0.002,4520.3,4520.2,7.13049149]
["bitfinex","ETHUSD",1757997620930,0.002,4520.3,4520.2,7.12649149]
["bitfinex","ETHUSD",1757997622242,0.002,4520.3,4520.2,4.9142]
["bitfinex","ETHUSD",1757997622965,0.002,4520.3,4520.2,7.12649149]
["bitfinex","ETHUSD",1757997625966,0.002,4520.3,4520.2,8.07151878]
["bitfinex","ETHUSD",1757997627471,0.002,4520.3,4520.2,8.18191878]
["bitfinex","ETHUSD",1757997630372,0.002,4520.3,4520.2,5.96962729]
["bitfinex","ETHUSD",1757997630569,0.002,4520.3,4520.2,8.18191878]
["bitfinex","ETHUSD",1757997632490,0.002,4520.3,4520.2,0.8756]
["bitfinex","ETHUSD",1757997632779,0.5608,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997632989,0.101,4520.3,4520.2,3.692]
["bitfinex","ETHUSD",1757997634898,0.101,4520.3,4520.2,6.36499149]
["bitfinex","ETHUSD",1757997634899,0.002,4520.3,4520.2,6.36499149]
["bitfinex","ETHUSD",1757997635035,0.002,4520.3,4520.2,7.10539149]
["bitfinex","ETHUSD",1757997635236,0.002,4520.3,4520.2,4.8931]
["bitfinex","ETHUSD",1757997635476,0.002,4520.3,4520.2,4.1527]
["bitfinex","ETHUSD",1757997635785,0.002,4520.3,4520.2,3.71412291]
["bitfinex","ETHUSD",1757997637278,0.002,4520.3,4520.2,3.692]
["bitfinex","ETHUSD",1757997637583,0.002,4520.3,4520.2,7.1275144]
["bitfinex","ETHUSD",1757997637742,0.002,4520.3,4520.2,7.10539149]
["bitfinex","ETHUSD",1757997639650,0.002,4520.3,4520.2,6.67629149]
["bitfinex","ETHUSD",1757997639985,0.002,4520.3,4520.2,8.11579867]
["bitfinex","ETHUSD",1757997642010,0.002,4520.3,4520.2,6.91469867]
["bitfinex","ETHUSD",1757997642219,0.002,4520.3,4520.2,3.8024]
["bitfinex","ETHUSD",1757997642510,0.101,4520.3,4520.2,2.32269149]
["bitfinex","ETHUSD",1757997642818,0.002,4520.3,4520.2,7.21579149]
["bitfinex","ETHUSD",1757997646114,0.002,4520.3,4520.2,3.52379149]
["bitfinex","ETHUSD",1757997646414,0.002,4520.3,4520.2,7.21479149]
["bitfinex","ETHUSD",1757997651180,0.002,4520.3,4520.2,3.8014]
["bitfinex","ETHUSD",1757997652480,0.002,4520.3,4520.2,6.01369149]
["bitfinex","ETHUSD",1757997654595,0.002,4520.3,4520.2,6.48239149]
["bitfinex","ETHUSD",1757997656019,0.002,4520.3,4520.2,6.94109149]
["bitfinex","ETHUSD",1757997656227,0.002,4520.3,4520.2,7.23759149]
["bitfinex","ETHUSD",1757997667414,0.002,4520.3,4520.2,4.7288]
["bitfinex","ETHUSD",1757997667620,0.002,4520.3,4520.2,4.2701]
["bitfinex","ETHUSD",1757997667821,0.5638,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997668063,0.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997668247,0.5638,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997668825,0.8147,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997669940,0.5638,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997670423,0.002,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997670856,0.002,4520.3,4520.2,4.1826]
["bitfinex","ETHUSD",1757997671031,0.002,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997671243,0.3144,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997673880,0.002,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997674167,0.002,4520.3,4520.2,4.95992291]
["bitfinex","ETHUSD",1757997674473,0.002,4520.3,4520.2,4.9378]
["bitfinex","ETHUSD",1757997678176,0.101,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997678480,0.002,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997678639,0.002,4520.3,4520.2,4.9378]
["bitfinex","ETHUSD",1757997679470,0.002,4520.3,4520.2,7.15009149]
["bitfinex","ETHUSD",1757997680537,0.002,4520.3,4520.2,4.9378]
["bitfinex","ETHUSD",1757997681649,0.002,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997682981,0.002,4520.3,4520.2,4.1581]
["bitfinex","ETHUSD",1757997684073,0.002,4520.3,4520.2,4.623]
["bitfinex","ETHUSD",1757997686460,0.002,4520.3,4520.2,4.1581]
["bitfinex","ETHUSD",1757997686656,0.101,4520.3,4520.2,3.691]
["bitfinex","ETHUSD",1757997687510,0.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997687672,0.5638,4520.3,4520.1,3.692]
["bitfinex","ETHUSD",1757997687988,2.92599149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997688179,5.92599149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997688381,6.02649149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997688756,6.11519164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997688958,6.65629164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997689186,6.90569164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997690694,6.65629164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997695371,4.44400015,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997695693,3.98120015,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997695901,6.19349164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997703813,9.88449164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997706425,9.78399164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997708317,9.88599164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997708856,9.78399164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997709613,6.09299164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997709941,9.78299164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997710123,9.78299164,4520.2,4520.1,0.5008]
["bitfinex","ETHUSD",1757997712663,9.78299164,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997713778,3.08870015,4520.2,4520.1,1.2546]
["bitfinex","ETHUSD",1757997716394,3.29502685,4520.2,4520.1,1.2546]
["bitfinex","ETHUSD",1757997717734,5.50731834,4520.2,4520.1,1.2546]
["bitfinex","ETHUSD",1757997717952,5.50731834,4520.2,4520.1,0.5008]
["bitfinex","ETHUSD",1757997718370,6.00789561,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997719277,5.71379561,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997719583,5.71379561,4520.2,4520.1,0.451]
["bitfinex","ETHUSD",1757997719992,3.50150412,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997722793,3.50150195,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997722990,5.71379344,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997723188,7.26269344,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997723498,7.27495324,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997723995,4.29350195,4520.2,4520.1,0.7365]
["bitfinex","ETHUSD",1757997724192,6.50579344,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997724667,3.50150195,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997724992,3.29502685,4520.2,4520.1,1.1879]
["bitfinex","ETHUSD",1757997725165,3.0,4520.2,4520.1,1.2100234]
["bitfinex","ETHUSD",1757997725362,3.0,4520.2,4520.1,3.54346617]
["bitfinex","ETHUSD",1757997725562,3.0,4520.2,4520.1,1.33112574]
["bitfinex","ETHUSD",1757997725762,0.002,4520.3,4520.1,1.33112574]
["bitfinex","ETHUSD",1757997726099,0.002,4520.3,4520.2,0.9014]
["bitfinex","ETHUSD",1757997726293,0.2941,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997726651,0.1124,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997726851,0.1124,4520.3,4520.1,1.1879]
["bitfinex","ETHUSD",1757997727200,0.1124,4520.3,4520.2,0.9014]
["bitfinex","ETHUSD",1757997727553,0.1124,4520.3,4520.2,1.1869]
["bitfinex","ETHUSD",1757997728465,3.1124,4520.3,4520.2,1.1869]
["bitfinex","ETHUSD",1757997728666,0.1124,4520.3,4520.2,1.1869]
["bitfinex","ETHUSD",1757997731294,0.002,4520.3,4520.2,1.52914571]
["bitfinex","ETHUSD",1757997733495,0.002,4520.3,4520.2,3.76356011]
["bitfinex","ETHUSD",1757997734661,0.002,4520.3,4520.2,1.55126862]
["bitfinex","ETHUSD",1757997735864,0.002,4520.3,4520.2,3.76356011]
["bitfinex","ETHUSD",1757997736265,0.002,4520.3,4520.2,1.55126862]
["bitfinex","ETHUSD",1757997740513,0.002,4520.3,4520.2,1.55206862]
["bitfinex","ETHUSD",1757997742710,0.002,4520.3,4520.2,3.76436011]
["bitfinex","ETHUSD",1757997754528,0.002,4520.3,4520.2,3.31216011]
["bitfinex","ETHUSD",1757997754703,0.002,4520.3,4520.2,1.52994571]
["bitfinex","ETHUSD",1757997754902,0.002,4520.3,4520.2,1.07774571]
["bitfinex","ETHUSD",1757997755123,0.002,4520.3,4520.2,1.52994571]
["bitfinex","ETHUSD",1757997755329,0.002,4520.3,4520.2,3.7422372]
["bitfinex","ETHUSD",1757997757203,0.101,4520.3,4520.2,3.688]
["bitfinex","ETHUSD",1757997758162,0.5638,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997758334,0.6742,4520.3,4520.2,3.688]
["bitfinex","ETHUSD",1757997758539,1.33940248,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997758939,0.4628,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997759462,0.5633,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1757997761160,0.77760248,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1757997761348,0.77760248,4520.3,4520.1,0.7775234]
["bitfinex","ETHUSD",1757997761523,0.002,4520.3,4520.2,0.4649]
["bitfinex","ETHUSD",1757997761724,0.101,4520.3,4520.2,0.4649]
["bitfinex","ETHUSD",1757997761949,0.002,4520.3,4520.2,0.9171]
["bitfinex","ETHUSD",1757997762156,0.002,4520.3,4520.2,1.2193]
["bitfinex","ETHUSD",1757997762926,0.002,4520.3,4520.2,3.4537144]
["bitfinex","ETHUSD",1757997763261,0.002,4520.3,4520.2,4.4002646]
["bitfinex","ETHUSD",1757997763448,0.002,4520.3,4520.2,4.37814169]
["bitfinex","ETHUSD",1757997765028,0.002,4520.3,4520.2,8.06614169]
["bitfinex","ETHUSD",1757997766959,0.002,4520.3,4520.2,1.4114502]
["bitfinex","ETHUSD",1757997767159,0.002,4520.3,4520.2,4.1529]
["bitfinex","ETHUSD",1757997767332,0.002,4520.3,4520.2,7.11959149]
["bitfinex","ETHUSD",1757997767768,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997770966,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997774104,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997774608,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997775489,0.002,4520.3,4520.2,23.86914332]
["bitfinex","ETHUSD",1757997777773,0.002,4520.3,4520.2,9.36914332]
["bitfinex","ETHUSD",1757997777970,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997778206,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997781292,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997781891,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997784824,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997785339,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997786697,0.002,4520.3,4520.2,23.86914332]
["bitfinex","ETHUSD",1757997788536,0.002,4520.3,4520.2,9.36914332]
["bitfinex","ETHUSD",1757997788733,0.002,4520.3,4520.2,7.22999149]
["bitfinex","ETHUSD",1757997789242,0.002,4520.3,4520.2,21.72999149]
["bitfinex","ETHUSD",1757997789938,0.002,4520.3,4520.2,21.81865606]
["bitfinex","ETHUSD",1757997791396,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1757997791634,1e-08,4520.4,4520.3,3.15576497]
["bitfinex","ETHUSD",1757997791936,1e-08,4520.4,4520.3,5.5952168]
["bitfinex","ETHUSD",1757997792136,1e-08,4520.4,4520.3,5.57309438]
["bitfinex","ETHUSD",1757997792769,1e-08,4520.4,4520.3,5.66175188]
["bitfinex","ETHUSD",1757997792968,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757997793265,1e-08,4520.8,4520.7,7.84237194]
["bitfinex","ETHUSD",1757997793467,1e-08,4520.8,4520.7,9.04195148]
["bitfinex","ETHUSD",1757997793662,1e-08,4520.8,4520.7,9.13060131]
["bitfinex","ETHUSD",1757997802405,1e-08,4520.8,4520.7,8.69350131]
["bitfinex","ETHUSD",1757997802610,1e-08,4520.8,4520.7,9.12150131]
["bitfinex","ETHUSD",1757997803322,1e-08,4520.8,4520.7,8.82120131]
["bitfinex","ETHUSD",1757997803700,1e-08,4520.8,4520.7,7.90790131]
["bitfinex","ETHUSD",1757997804028,1e-08,4520.8,4520.7,9.09970131]
["bitfinex","ETHUSD",1757997805786,0.31340001,4520.8,4520.7,4.22290131]
["bitfinex","ETHUSD",1757997806019,0.77620001,4520.8,4520.7,4.13425148]
["bitfinex","ETHUSD",1757997806320,0.77620001,4520.8,4520.7,7.81925148]
["bitfinex","ETHUSD",1757997806927,0.81480001,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997807134,0.77620001,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997807291,0.31340001,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997808902,1e-08,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997809886,0.77350001,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997810526,0.31070001,4520.8,4520.7,7.5980468]
["bitfinex","ETHUSD",1757997811339,0.31070001,4520.8,4520.7,22.0980468]
["bitfinex","ETHUSD",1757997813948,1e-08,4520.8,4520.7,23.0026468]
["bitfinex","ETHUSD",1757997815024,1e-08,4520.8,4520.7,24.23719863]
["bitfinex","ETHUSD",1757997815325,1e-08,4520.8,4520.7,25.14179863]
["bitfinex","ETHUSD",1757997817160,1e-08,4520.8,4520.7,25.42899863]
["bitfinex","ETHUSD",1757997818460,1e-08,4520.8,4520.7,25.51765573]
["bitfinex","ETHUSD",1757997820531,1e-08,4520.8,4520.7,25.08965573]
["bitfinex","ETHUSD",1757997820735,1e-08,4520.8,4520.7,25.51765573]
["bitfinex","ETHUSD",1757997832799,1e-08,4520.8,4520.7,25.62805573]
["bitfinex","ETHUSD",1757997833277,1e-08,4520.8,4520.7,26.42005573]
["bitfinex","ETHUSD",1757997833611,1e-08,4520.8,4520.7,21.94305573]
["bitfinex","ETHUSD",1757997833782,1e-08,4520.8,4520.7,25.65295573]
["bitfinex","ETHUSD",1757997834972,1e-08,4520.8,4520.7,25.36575573]
["bitfinex","ETHUSD",1757997835299,1e-08,4520.8,4520.7,25.68195573]
["bitfinex","ETHUSD",1757997838619,1e-08,4520.8,4520.7,21.99795573]
["bitfinex","ETHUSD",1757997838825,1e-08,4520.8,4520.7,25.68095573]
["bitfinex","ETHUSD",1757997840827,1e-08,4520.8,4520.7,21.99795573]
["bitfinex","ETHUSD",1757997841141,1e-08,4520.8,4520.7,25.68095573]
["bitfinex","ETHUSD",1757997846436,1e-08,4520.8,4520.7,20.75125573]
["bitfinex","ETHUSD",1757997846637,0.09900001,4520.8,4520.7,24.43425573]
["bitfinex","ETHUSD",1757997846840,1e-08,4520.8,4520.7,25.67665573]
["bitfinex","ETHUSD",1757997847542,1e-08,4520.8,4520.7,24.43425573]
["bitfinex","ETHUSD",1757997849744,1e-08,4520.8,4520.7,20.75125573]
["bitfinex","ETHUSD",1757997850048,1e-08,4520.8,4520.7,24.43425573]
["bitfinex","ETHUSD",1757997853628,1e-08,4520.8,4520.7,24.90665573]
["bitfinex","ETHUSD",1757997854259,0.55860001,4520.8,4520.7,4.0017039]
["bitfinex","ETHUSD",1757997854461,1e-08,4520.8,4520.7,7.70582436]
["bitfinex","ETHUSD",1757997854632,1e-08,4520.8,4520.7,23.1099039]
["bitfinex","ETHUSD",1757997854828,1e-08,4520.8,4520.7,23.3374468]
["bitfinex","ETHUSD",1757997857935,1e-08,4520.8,4520.7,8.8374468]
["bitfinex","ETHUSD",1757997858453,1e-08,4520.8,4520.7,24.45136983]
["bitfinex","ETHUSD",1757997862065,1e-08,4520.8,4520.7,23.99756983]
["bitfinex","ETHUSD",1757997862373,1e-08,4520.8,4520.7,24.46416983]
["bitfinex","ETHUSD",1757997863875,1e-08,4520.8,4520.7,23.68136983]
["bitfinex","ETHUSD",1757997864238,1e-08,4520.8,4520.7,24.54586983]
["bitfinex","ETHUSD",1757997865173,1e-08,4520.8,4520.7,24.07926983]
["bitfinex","ETHUSD",1757997865472,1e-08,4520.8,4520.7,24.54586983]
["bitfinex","ETHUSD",1757997866179,1e-08,4520.8,4520.7,24.63452556]
["bitfinex","ETHUSD",1757997866544,1e-08,4520.8,4520.7,23.40802556]
["bitfinex","ETHUSD",1757997867200,1e-08,4520.8,4520.7,23.88122556]
["bitfinex","ETHUSD",1757997867372,1e-08,4520.8,4520.7,24.34782556]
["bitfinex","ETHUSD",1757997873507,1e-08,4520.8,4520.7,24.63532556]
["bitfinex","ETHUSD",1757997875674,1e-08,4520.8,4520.7,24.54666983]
["bitfinex","ETHUSD",1757997879411,1e-08,4520.8,4520.7,24.63531613]
["bitfinex","ETHUSD",1757997884015,1e-08,4520.8,4520.7,28.82531613]
["bitfinex","ETHUSD",1757997890612,1e-08,4520.8,4520.7,24.63531613]
["bitfinex","ETHUSD",1757997891345,1e-08,4520.8,4520.7,24.16871613]
["bitfinex","ETHUSD",1757997891643,1e-08,4520.8,4520.7,24.61101613]
["bitfinex","ETHUSD",1757997900912,0.30500001,4520.8,4520.7,19.72601613]
["bitfinex","ETHUSD",1757997901096,0.76780001,4520.8,4520.7,18.5234468]
["bitfinex","ETHUSD",1757997901273,0.76780001,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997901703,0.76780001,4520.8,4520.7,18.5234468]
["bitfinex","ETHUSD",1757997902007,0.81470001,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997903309,0.76780001,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997905208,0.81470001,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997905505,0.76780001,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997905706,0.30500001,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997906099,0.30500001,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997908715,1e-08,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997909017,1e-08,4520.8,4520.7,7.7044468]
["bitfinex","ETHUSD",1757997909507,1e-08,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997909675,1e-08,4520.8,4520.7,22.7033468]
["bitfinex","ETHUSD",1757997911112,0.30240001,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997912598,1e-08,4520.8,4520.7,22.7033468]
["bitfinex","ETHUSD",1757997916014,1e-08,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997916541,1e-08,4520.8,4520.7,22.7033468]
["bitfinex","ETHUSD",1757997916704,1e-08,4520.8,4520.7,23.1547468]
["bitfinex","ETHUSD",1757997920136,1e-08,4520.8,4520.7,22.7033468]
["bitfinex","ETHUSD",1757997920727,0.30240001,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997921100,1e-08,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997921326,1e-08,4520.8,4520.7,22.6967468]
["bitfinex","ETHUSD",1757997922337,1e-08,4520.8,4520.7,23.0040468]
["bitfinex","ETHUSD",1757997922632,0.09900001,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997923001,1e-08,4520.8,4520.7,23.1652468]
["bitfinex","ETHUSD",1757997923229,1e-08,4520.8,4520.7,23.4725468]
["bitfinex","ETHUSD",1757997926332,1e-08,4520.8,4520.7,22.2044468]
["bitfinex","ETHUSD",1757997927065,1e-08,4520.8,4520.7,23.1652468]
["bitfinex","ETHUSD",1757997927451,1e-08,4520.8,4520.7,23.4725468]
["bitfinex","ETHUSD",1757997928069,1e-08,4520.8,4520.7,25.61169863]
["bitfinex","ETHUSD",1757997929475,1e-08,4520.8,4520.7,25.70034453]
["bitfinex","ETHUSD",1757997931385,1e-08,4520.8,4520.7,29.89034453]
["bitfinex","ETHUSD",1757997932158,1e-08,4520.8,4520.7,25.43354453]
["bitfinex","ETHUSD",1757997932382,1e-08,4520.8,4520.7,29.89034453]
["bitfinex","ETHUSD",1757997936786,1e-08,4520.8,4520.7,24.94124453]
["bitfinex","ETHUSD",1757997936997,0.30400001,4520.8,4520.7,28.62124453]
["bitfinex","ETHUSD",1757997937163,0.30400001,4520.8,4520.7,24.94124453]
["bitfinex","ETHUSD",1757997937357,1e-08,4520.8,4520.7,28.62124453]
["bitfinex","ETHUSD",1757997937686,1e-08,4520.8,4520.7,29.58204453]
["bitfinex","ETHUSD",1757997939306,1e-08,4520.8,4520.7,29.11354453]
["bitfinex","ETHUSD",1757997939498,1e-08,4520.8,4520.7,28.62124453]
["bitfinex","ETHUSD",1757997941672,1e-08,4520.8,4520.7,29.88934453]
["bitfinex","ETHUSD",1757997942110,1e-08,4520.8,4520.7,29.58204453]
["bitfinex","ETHUSD",1757997942519,0.30400001,4520.8,4520.7,28.62124453]
["bitfinex","ETHUSD",1757997942822,0.30400001,4520.8,4520.7,26.3934468]
["bitfinex","ETHUSD",1757997942981,0.76680001,4520.8,4520.7,26.3934468]
["bitfinex","ETHUSD",1757997943177,0.76680001,4520.8,4520.7,22.2034468]
["bitfinex","ETHUSD",1757997945510,0.76680001,4520.8,4520.7,1.8114]
["bitfinex","ETHUSD",1757997945715,0.81480001,4520.8,4520.7,5.381]
["bitfinex","ETHUSD",1757997947703,0.81480001,4520.8,4520.7,3.68]
["bitfinex","ETHUSD",1757997951745,0.81480001,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757997951917,0.048,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997952433,0.8122,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997956759,0.7642,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997957464,0.3014,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997959546,0.7642,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997961989,0.3014,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997962929,0.3014,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757997963386,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757997963585,0.2909,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997963891,0.7537,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997964290,0.2909,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997964488,0.2909,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1757997964689,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757997965392,1e-08,4520.8,4520.6,0.4858]
["bitfinex","ETHUSD",1757997966024,1e-08,4520.8,4520.6,2.69788764]
["bitfinex","ETHUSD",1757997967102,1e-08,4520.8,4520.6,3.17108764]
["bitfinex","ETHUSD",1757997967922,1e-08,4520.8,4520.7,6.6755468]
["bitfinex","ETHUSD",1757997968103,1e-08,4520.8,4520.7,7.1487468]
["bitfinex","ETHUSD",1757997969024,1e-08,4520.8,4520.7,5.8930468]
["bitfinex","ETHUSD",1757997969214,1e-08,4520.8,4520.7,7.1487468]
["bitfinex","ETHUSD",1757997970001,1e-08,4520.8,4520.7,4.9367]
["bitfinex","ETHUSD",1757997970528,0.29090001,4520.8,4520.6,0.1114]
["bitfinex","ETHUSD",1757997970698,0.29090001,4520.8,4520.7,3.681]
["bitfinex","ETHUSD",1757997971099,0.75370001,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1757997971323,0.4628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997971822,0.7514,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997972704,0.2886,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997972906,2.9634468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997973120,5.9634468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997973445,7.14887903,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997973941,7.91952684,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997978143,7.38291777,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997978742,7.71288593,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997978945,3.66327097,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997979248,5.39974341,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997979418,5.52351152,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997979743,5.87531777,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997981044,6.33811777,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997981213,5.87531777,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997981640,5.99912011,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997981909,5.99912028,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997982215,7.25392028,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997982849,6.79112028,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997984144,4.57907348,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997984336,6.79112028,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997986951,6.69212028,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997987463,6.21654592,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1757997988565,3.0,4520.7,4520.6,0.804]
["bitfinex","ETHUSD",1757997988766,3.1104,4520.7,4520.6,1.2766]
["bitfinex","ETHUSD",1757997989231,3.0,4520.7,4520.6,1.2766]
["bitfinex","ETHUSD",1757997989744,3.0,4520.7,4520.6,3.48869573]
["bitfinex","ETHUSD",1757997990466,3.0,4520.7,4520.6,1.2766]
["bitfinex","ETHUSD",1757997991368,3.0,4520.7,4520.6,3.48869573]
["bitfinex","ETHUSD",1757997992565,3.0,4520.7,4520.6,1.2766]
["bitfinex","ETHUSD",1757997995576,3.0,4520.7,4520.6,3.48869573]
["bitfinex","ETHUSD",1757997996259,3.0,4520.7,4520.6,4.06982892]
["bitfinex","ETHUSD",1757997996972,1e-08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1757997997172,1e-08,4520.8,4520.7,3.20296726]
["bitfinex","ETHUSD",1757997997477,1e-08,4520.8,4520.7,3.4876468]
["bitfinex","ETHUSD",1757997997788,1e-08,4520.8,4520.7,4.62749483]
["bitfinex","ETHUSD",1757997998081,1e-08,4520.8,4520.7,19.10537437]
["bitfinex","ETHUSD",1757998002599,1e-08,4520.8,4520.7,22.78537437]
["bitfinex","ETHUSD",1757998006412,1e-08,4520.8,4520.7,22.67497437]
["bitfinex","ETHUSD",1757998006643,1e-08,4520.8,4520.7,22.78537437]
["bitfinex","ETHUSD",1757998007437,1e-08,4520.8,4520.7,22.87402754]
["bitfinex","ETHUSD",1757998012930,1e-08,4520.8,4520.7,22.78537437]
["bitfinex","ETHUSD",1757998026601,1e-08,4520.8,4520.7,22.87402027]
["bitfinex","ETHUSD",1757998029066,1e-08,4521.2,4520.9,0.792]
["bitfinex","ETHUSD",1757998029276,1e-08,4521.2,4521.0,5.81815183]
["bitfinex","ETHUSD",1757998029479,1e-08,4521.2,4521.1,2.12381851]
["bitfinex","ETHUSD",1757998029794,1e-08,4521.2,4521.1,5.34110627]
["bitfinex","ETHUSD",1757998029997,1e-08,4521.2,4521.1,19.81898776]
["bitfinex","ETHUSD",1757998030601,1e-08,4521.4,4521.1,17.60713667]
["bitfinex","ETHUSD",1757998030909,1e-08,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1757998031364,1e-08,4521.4,4521.3,17.91885325]
["bitfinex","ETHUSD",1757998031697,1e-08,4521.4,4521.3,18.00748619]
["bitfinex","ETHUSD",1757998031897,1e-08,4521.4,4521.3,17.57248619]
["bitfinex","ETHUSD",1757998032868,1e-08,4521.4,4521.3,18.00748619]
["bitfinex","ETHUSD",1757998033069,1e-08,4521.4,4521.3,19.42133802]
["bitfinex","ETHUSD",1757998033270,1e-08,4521.4,4521.3,19.85633802]
["bitfinex","ETHUSD",1757998034002,1e-08,4521.4,4521.3,20.14663802]
["bitfinex","ETHUSD",1757998034567,1e-08,4521.4,4521.3,23.30200508]
["bitfinex","ETHUSD",1757998035193,1e-08,4521.4,4521.3,23.73700508]
["bitfinex","ETHUSD",1757998036013,0.02,4521.9,4521.3,27.63940508]
["bitfinex","ETHUSD",1757998036212,0.4628,4523.4,4522.7,2.2110686]
["bitfinex","ETHUSD",1757998036416,0.4628,4523.6,4522.7,5.8900686]
["bitfinex","ETHUSD",1757998036611,0.4628,4523.6,4522.7,21.5971686]
["bitfinex","ETHUSD",1757998038810,0.2524,4523.8,4522.7,21.5971686]
["bitfinex","ETHUSD",1757998039138,0.4628,4523.4,4522.7,21.5971686]
["bitfinex","ETHUSD",1757998041719,0.4549,4523.5,4522.7,21.6202686]
["bitfinex","ETHUSD",1757998042427,0.4549,4523.5,4522.7,22.06022432]
["bitfinex","ETHUSD",1757998042615,0.4549,4523.5,4522.7,23.86764936]
["bitfinex","ETHUSD",1757998043436,0.02,4523.9,4522.7,23.86764936]
["bitfinex","ETHUSD",1757998043652,1e-08,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1757998043859,1e-08,4522.9,4522.8,3.13361972]
["bitfinex","ETHUSD",1757998044170,1e-08,4522.9,4522.8,3.43721972]
["bitfinex","ETHUSD",1757998044371,1e-08,4522.9,4522.8,4.99476104]
["bitfinex","ETHUSD",1757998044667,1e-08,4522.9,4522.8,19.49476104]
["bitfinex","ETHUSD",1757998045359,1e-08,4522.9,4522.8,19.58336375]
["bitfinex","ETHUSD",1757998046371,1e-08,4522.9,4522.8,19.69376375]
["bitfinex","ETHUSD",1757998048165,1e-08,4522.9,4522.8,23.48576375]
["bitfinex","ETHUSD",1757998049162,1e-08,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1757998049345,1e-08,4523.3,4523.2,6.62061485]
["bitfinex","ETHUSD",1757998049539,1e-08,4523.3,4523.2,7.82470661]
["bitfinex","ETHUSD",1757998050060,1e-08,4523.3,4523.2,22.57710661]
["bitfinex","ETHUSD",1757998051978,1e-08,4523.3,4523.2,21.35090661]
["bitfinex","ETHUSD",1757998052177,1e-08,4523.3,4523.2,22.57710661]
["bitfinex","ETHUSD",1757998056347,1e-08,4523.3,4523.2,23.36910661]
["bitfinex","ETHUSD",1757998059477,1e-08,4523.3,4523.2,26.36910661]
["bitfinex","ETHUSD",1757998059677,1e-08,4523.9,4523.3,3.792]
["bitfinex","ETHUSD",1757998059878,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757998060080,1e-08,4523.9,4523.8,7.89113096]
["bitfinex","ETHUSD",1757998060471,1e-08,4523.9,4523.8,23.31373096]
["bitfinex","ETHUSD",1757998061075,1e-08,4523.9,4523.8,24.10573096]
["bitfinex","ETHUSD",1757998061377,1e-08,4523.9,4523.8,23.79893096]
["bitfinex","ETHUSD",1757998061581,1e-08,4523.9,4523.8,25.47358279]
["bitfinex","ETHUSD",1757998061998,1e-08,4523.9,4523.8,24.22668279]
["bitfinex","ETHUSD",1757998065361,1e-08,4523.9,4523.8,25.45288279]
["bitfinex","ETHUSD",1757998068690,0.80480001,4523.9,4523.8,18.41053096]
["bitfinex","ETHUSD",1757998068866,0.80480001,4523.9,4523.8,22.08653096]
["bitfinex","ETHUSD",1757998069590,0.80480001,4523.9,4523.8,7.69693096]
["bitfinex","ETHUSD",1757998070474,0.80480001,4523.9,4523.8,4.02093096]
["bitfinex","ETHUSD",1757998070805,0.80480001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998071176,0.80480001,4523.9,4523.8,4.02093096]
["bitfinex","ETHUSD",1757998071377,0.80480001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998071672,0.80480001,4523.9,4523.8,5.4954]
["bitfinex","ETHUSD",1757998072062,0.80480001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998073472,0.55390001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998073672,0.09900001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998074292,1e-08,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998074474,0.09900001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998076505,0.09900001,4523.9,4523.8,22.20593096]
["bitfinex","ETHUSD",1757998076707,1e-08,4523.9,4523.8,22.20593096]
["bitfinex","ETHUSD",1757998077425,0.56330001,4523.9,4523.8,22.20593096]
["bitfinex","ETHUSD",1757998078110,0.10050001,4523.9,4523.8,22.20593096]
["bitfinex","ETHUSD",1757998078911,0.10050001,4523.9,4523.8,4.02093096]
["bitfinex","ETHUSD",1757998079112,0.56330001,4523.9,4523.8,7.70593096]
["bitfinex","ETHUSD",1757998079815,0.56330001,4523.9,4523.8,1.8104]
["bitfinex","ETHUSD",1757998079982,0.81270001,4523.9,4523.8,1.8104]
["bitfinex","ETHUSD",1757998080186,0.81270001,4523.9,4523.8,1.7]
["bitfinex","ETHUSD",1757998080428,0.81270001,4523.9,4523.8,5.385]
["bitfinex","ETHUSD",1757998081200,0.81270001,4523.9,4523.1,16.7118677]
["bitfinex","ETHUSD",1757998081201,2.21053096,4523.8,4523.1,0.001]
["bitfinex","ETHUSD",1757998081431,0.81270001,4523.9,4523.1,0.001]
["bitfinex","ETHUSD",1757998081432,0.1104,4523.6,4523.1,3.686]
["bitfinex","ETHUSD",1757998081737,0.102,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998081906,0.102,4523.2,4523.1,3.688]
["bitfinex","ETHUSD",1757998082235,0.8127,4523.2,4523.1,3.688]
["bitfinex","ETHUSD",1757998082444,3.02352419,4523.2,4523.1,3.688]
["bitfinex","ETHUSD",1757998082842,6.02352419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998083404,3.5648,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998083605,3.8127,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998084113,3.5648,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998084286,0.102,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998084491,0.102,4523.2,4523.1,2.32227307]
["bitfinex","ETHUSD",1757998085425,0.4628,4523.5,4523.3,2.21076658]
["bitfinex","ETHUSD",1757998085628,0.4628,4523.5,4523.4,3.689]
["bitfinex","ETHUSD",1757998086125,0.5663,4523.5,4523.4,3.689]
["bitfinex","ETHUSD",1757998087301,0.1035,4523.5,4523.4,3.689]
["bitfinex","ETHUSD",1757998087891,0.5663,4523.5,4523.4,3.689]
["bitfinex","ETHUSD",1757998089208,0.1035,4523.5,4523.4,3.689]
["bitfinex","ETHUSD",1757998089604,0.5732,4523.8,4523.4,5.89972644]
["bitfinex","ETHUSD",1757998089808,1e-08,4523.9,4523.5,2.21063069]
["bitfinex","ETHUSD",1757998090140,1e-08,4523.9,4523.6,3.688]
["bitfinex","ETHUSD",1757998093318,1e-08,4523.9,4523.6,5.89862726]
["bitfinex","ETHUSD",1757998093549,1e-08,4523.9,4523.7,0.4925]
["bitfinex","ETHUSD",1757998094222,1e-08,4523.9,4523.8,3.688]
["bitfinex","ETHUSD",1757998096054,0.09900001,4523.9,4523.8,3.688]
["bitfinex","ETHUSD",1757998097854,3.0,4523.8,4523.4,0.1104]
["bitfinex","ETHUSD",1757998098156,0.4628,4523.7,4523.4,0.1104]
["bitfinex","ETHUSD",1757998098352,1e-08,4523.9,4523.3,3.686]
["bitfinex","ETHUSD",1757998098656,0.11040001,4523.9,4523.4,0.4925]
["bitfinex","ETHUSD",1757998098862,1e-08,4523.9,4523.8,0.2945]
["bitfinex","ETHUSD",1757998099170,1e-08,4523.9,4523.8,1.2404]
["bitfinex","ETHUSD",1757998101343,0.09900001,4523.9,4523.7,3.687]
["bitfinex","ETHUSD",1757998101544,0.7038,4523.8,4523.6,3.687]
["bitfinex","ETHUSD",1757998101747,0.2109,4523.7,4523.6,3.687]
["bitfinex","ETHUSD",1757998102059,0.6638,4523.7,4523.6,3.687]
["bitfinex","ETHUSD",1757998102229,0.6638,4523.7,4523.1,2.21186936]
["bitfinex","ETHUSD",1757998102230,0.6638,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757998102437,0.6638,4523.7,4523.2,3.687]
["bitfinex","ETHUSD",1757998102631,0.4529,4523.6,4523.2,3.687]
["bitfinex","ETHUSD",1757998102833,0.102,4523.3,4523.2,3.688]
["bitfinex","ETHUSD",1757998103043,0.8028,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757998103257,2.66372419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998103727,2.76722419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998105055,0.5564,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998106348,2.76722419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998106548,0.5564,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998107160,0.1035,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998107533,0.1104,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998108027,0.1104,4523.4,4523.1,0.4615]
["bitfinex","ETHUSD",1757998108225,0.1104,4523.4,4523.3,0.2923]
["bitfinex","ETHUSD",1757998108669,0.1104,4523.4,4523.3,1.1898]
["bitfinex","ETHUSD",1757998109178,0.1104,4523.4,4523.3,3.40057531]
["bitfinex","ETHUSD",1757998109363,0.1104,4523.7,4523.3,3.40057531]
["bitfinex","ETHUSD",1757998109673,0.1104,4523.7,4523.4,0.8975]
["bitfinex","ETHUSD",1757998110166,0.1104,4523.7,4523.5,0.8975]
["bitfinex","ETHUSD",1757998110355,0.1104,4523.7,4523.1,3.689]
["bitfinex","ETHUSD",1757998110537,0.1104,4523.7,4523.4,0.4605]
["bitfinex","ETHUSD",1757998110951,0.315,4523.5,4523.1,3.689]
["bitfinex","ETHUSD",1757998111145,0.1104,4523.4,4523.1,3.689]
["bitfinex","ETHUSD",1757998111461,0.3122,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998112234,5.97592419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998112428,6.01572419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998112629,10.62059949,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998112971,11.30271582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998113166,11.50915333,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998113467,11.30271582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998116866,11.26291582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998117568,7.57391582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998117755,11.26291582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998117930,7.57391582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998118136,11.30171582,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998119547,11.30138286,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998120253,11.09527385,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998120637,11.30134117,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998121778,11.26154117,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998124122,10.80857411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998124418,10.49537411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998125301,10.81037411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998126703,10.49537411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998127269,6.80837411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998127472,10.01869975,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998127710,10.49437411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998128416,10.49437411,4523.2,4523.1,0.7538]
["bitfinex","ETHUSD",1757998128613,10.80657411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998128914,9.70237411,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998129202,9.70217183,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998130793,10.01097183,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998131386,9.70217183,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998132903,9.70217183,4523.2,4523.1,0.7607]
["bitfinex","ETHUSD",1757998133103,9.70217183,4523.2,4523.1,1.2201]
["bitfinex","ETHUSD",1757998133829,6.01617183,4523.2,4523.1,0.7607]
["bitfinex","ETHUSD",1757998134009,9.22549747,4523.2,4523.1,1.2201]
["bitfinex","ETHUSD",1757998134183,9.70117183,4523.2,4523.1,1.2201]
["bitfinex","ETHUSD",1757998136582,9.70117183,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998136803,9.57749881,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998136976,9.70139081,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998138011,9.70039081,4523.2,4523.1,0.7846]
["bitfinex","ETHUSD",1757998138213,3.80556662,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998138379,7.01389226,4523.2,4523.1,0.7846]
["bitfinex","ETHUSD",1757998138581,7.01389226,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998138981,7.28361533,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998139182,9.01876516,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998139380,9.70108328,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998139681,3.59961533,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998139882,6.80794097,4523.2,4523.1,1.2195]
["bitfinex","ETHUSD",1757998140077,2.2107278,4523.4,4523.1,1.2195]
["bitfinex","ETHUSD",1757998140314,0.47567436,4523.6,4523.1,1.2195]
["bitfinex","ETHUSD",1757998140315,6.7944,4523.3,4523.2,0.9311]
["bitfinex","ETHUSD",1757998140608,6.7944,4523.3,4523.2,0.4962]
["bitfinex","ETHUSD",1757998140812,6.7944,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998141633,9.00517531,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998143211,5.32117531,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998143626,3.1104,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998144105,5.32117531,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998144434,3.1104,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998145503,5.32117531,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998146737,3.1104,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998146912,5.32117531,4523.3,4523.2,1.2434]
["bitfinex","ETHUSD",1757998147237,5.32117531,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757998147238,5.21082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998147402,9.35662419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998147601,10.45551223,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998148020,10.45550721,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998149045,10.45550186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998149940,9.99270186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998150461,11.24750186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998150647,11.30730186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998150848,11.24750186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998151258,11.45413695,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998151462,10.99133695,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998151659,10.78470186,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1757998151957,9.70160186,4523.2,4523.1,0.8095]
["bitfinex","ETHUSD",1757998152125,9.70160186,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998152531,9.70260186,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998153868,9.7026145,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998156280,6.0176145,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998156478,9.22647152,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998156677,9.7026145,4523.2,4523.1,1.2444]
["bitfinex","ETHUSD",1757998158253,1e-08,4523.9,4523.1,1.2444]
["bitfinex","ETHUSD",1757998158561,0.12405281,4523.9,4523.3,2.21075932]
["bitfinex","ETHUSD",1757998158753,1e-08,4523.9,4523.2,3.14191798]
["bitfinex","ETHUSD",1757998158946,3.00000001,4523.9,4523.8,0.3123]
["bitfinex","ETHUSD",1757998159262,3.00000001,4523.9,4523.8,1.2434]
["bitfinex","ETHUSD",1757998160282,1e-08,4523.9,4523.8,1.2434]
["bitfinex","ETHUSD",1757998167386,2.21053289,4523.8,4523.4,0.4913]
["bitfinex","ETHUSD",1757998167726,5.21053289,4523.8,4523.5,0.4302]
["bitfinex","ETHUSD",1757998167986,5.21053289,4523.8,4523.5,0.9215]
["bitfinex","ETHUSD",1757998168377,0.1005,4523.6,4523.1,0.1114]
["bitfinex","ETHUSD",1757998168558,0.1104,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998168975,2.32116963,4523.4,4523.1,0.9225]
["bitfinex","ETHUSD",1757998169184,2.21078411,4523.3,4523.1,0.9225]
["bitfinex","ETHUSD",1757998169395,2.21078411,4523.3,4523.1,0.4923]
["bitfinex","ETHUSD",1757998169810,0.1104,4523.4,4523.1,0.4923]
["bitfinex","ETHUSD",1757998170115,0.1104,4523.4,4523.3,0.2995]
["bitfinex","ETHUSD",1757998170395,2.32112644,4523.4,4523.3,0.2995]
["bitfinex","ETHUSD",1757998170558,2.32112644,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998170758,2.32112644,4523.4,4523.1,0.4923]
["bitfinex","ETHUSD",1757998170994,0.1104,4523.4,4523.3,0.2995]
["bitfinex","ETHUSD",1757998171306,0.1104,4523.4,4523.1,0.4923]
["bitfinex","ETHUSD",1757998171710,0.1104,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998171913,2.21078206,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1757998172291,2.21078206,4523.3,4523.1,0.4923]
["bitfinex","ETHUSD",1757998172623,2.32113361,4523.4,4523.1,0.4923]
["bitfinex","ETHUSD",1757998172819,0.1104,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998173034,0.1104,4523.4,4523.3,0.2995]
["bitfinex","ETHUSD",1757998173192,0.1104,4523.4,4523.3,1.221]
["bitfinex","ETHUSD",1757998175722,0.1104,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998175891,0.1104,4523.4,4523.3,0.2995]
["bitfinex","ETHUSD",1757998176090,0.1104,4523.4,4523.3,1.221]
["bitfinex","ETHUSD",1757998178023,3.4079,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998178233,0.4079,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1757998178391,0.1104,4523.4,4523.2,0.9215]
["bitfinex","ETHUSD",1757998178725,0.1104,4523.4,4523.3,0.7908]
["bitfinex","ETHUSD",1757998178927,0.1104,4523.4,4523.3,1.221]
["bitfinex","ETHUSD",1757998179914,3.685,4523.7,4523.3,1.221]
["bitfinex","ETHUSD",1757998180120,3.0,4523.6,4523.3,1.221]
["bitfinex","ETHUSD",1757998180424,3.0,4523.6,4523.4,0.9215]
["bitfinex","ETHUSD",1757998180625,3.0,4523.6,4523.5,1.221]
["bitfinex","ETHUSD",1757998181546,3.0,4523.6,4523.5,0.7908]
["bitfinex","ETHUSD",1757998181918,3.0,4523.6,4523.5,1.221]
["bitfinex","ETHUSD",1757998183148,5.3096287,4523.6,4523.1,0.4923]
["bitfinex","ETHUSD",1757998183347,5.3096287,4523.6,4523.2,0.4302]
["bitfinex","ETHUSD",1757998183516,5.2106287,4523.6,4523.1,0.001]
["bitfinex","ETHUSD",1757998183852,3.0,4523.6,4523.2,0.9215]
["bitfinex","ETHUSD",1757998184049,3.0,4523.6,4523.3,0.9215]
["bitfinex","ETHUSD",1757998184247,3.0,4523.6,4523.4,0.9215]
["bitfinex","ETHUSD",1757998184552,6.00498402,4523.7,4523.5,0.4913]
["bitfinex","ETHUSD",1757998184753,5.32098402,4523.7,4523.5,0.4913]
["bitfinex","ETHUSD",1757998184955,9.00498402,4523.7,4523.5,0.4913]
["bitfinex","ETHUSD",1757998185151,2.32098402,4523.7,4523.5,0.4913]
["bitfinex","ETHUSD",1757998185357,6.00498402,4523.7,4523.5,0.9215]
["bitfinex","ETHUSD",1757998185721,5.2106287,4523.6,4523.5,0.9215]
["bitfinex","ETHUSD",1757998186020,3.0,4523.6,4523.5,0.9215]
["bitfinex","ETHUSD",1757998186575,3.0,4523.6,4523.5,1.221]
["bitfinex","ETHUSD",1757998189000,6.7934,4523.7,4523.1,0.001]
["bitfinex","ETHUSD",1757998189284,6.7934,4523.7,4523.5,0.7297]
["bitfinex","ETHUSD",1757998189449,6.7934,4523.7,4523.5,1.221]
["bitfinex","ETHUSD",1757998189450,7.26982461,4523.7,4523.5,1.221]
["bitfinex","ETHUSD",1757998189851,9.48042035,4523.7,4523.5,1.221]
["bitfinex","ETHUSD",1757998190158,9.00399574,4523.7,4523.5,1.221]
["bitfinex","ETHUSD",1757998190348,2.2106287,4523.6,4523.5,1.221]
["bitfinex","ETHUSD",1757998190704,2.2106287,4523.6,4523.5,0.4913]
["bitfinex","ETHUSD",1757998191187,2.2106287,4523.6,4523.3,0.9087]
["bitfinex","ETHUSD",1757998191382,2.33472512,4523.6,4523.4,0.4663]
["bitfinex","ETHUSD",1757998191563,2.33472512,4523.6,4523.4,0.9087]
["bitfinex","ETHUSD",1757998191962,9.00398538,4523.7,4523.4,0.9087]
["bitfinex","ETHUSD",1757998192175,2.2106313,4523.6,4523.4,0.9087]
["bitfinex","ETHUSD",1757998192384,2.33474753,4523.6,4523.4,0.9087]
["bitfinex","ETHUSD",1757998192568,0.12411623,4523.6,4523.4,0.9087]
["bitfinex","ETHUSD",1757998192802,2.21063963,4523.6,4523.4,0.9087]
["bitfinex","ETHUSD",1757998192971,2.21063963,4523.6,4523.4,0.4663]
["bitfinex","ETHUSD",1757998193176,5.21063963,4523.6,4523.4,0.4663]
["bitfinex","ETHUSD",1757998194191,0.099,4523.5,4523.1,0.001]
["bitfinex","ETHUSD",1757998194361,3.1104,4523.4,4523.2,0.9087]
["bitfinex","ETHUSD",1757998194561,3.1104,4523.4,4523.3,0.4663]
["bitfinex","ETHUSD",1757998194787,3.1104,4523.4,4523.3,1.1981]
["bitfinex","ETHUSD",1757998195604,0.1104,4523.4,4523.3,1.1981]
["bitfinex","ETHUSD",1757998196097,3.0,4523.6,4523.3,1.1981]
["bitfinex","ETHUSD",1757998196303,0.12417471,4523.5,4523.4,0.9633]
["bitfinex","ETHUSD",1757998196487,0.12417471,4523.5,4523.4,0.499]
["bitfinex","ETHUSD",1757998196691,0.12417471,4523.5,4523.4,0.4643]
["bitfinex","ETHUSD",1757998197197,0.12417471,4523.5,4523.4,1.2543]
["bitfinex","ETHUSD",1757998198495,0.12417471,4523.5,4523.4,0.79]
["bitfinex","ETHUSD",1757998198670,3.1104,4523.7,4523.4,0.79]
["bitfinex","ETHUSD",1757998198870,0.33113473,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998199108,0.33113473,4523.6,4523.5,0.4643]
["bitfinex","ETHUSD",1757998199273,0.33113473,4523.6,4523.1,0.001]
["bitfinex","ETHUSD",1757998199597,0.33113473,4523.6,4523.2,0.9633]
["bitfinex","ETHUSD",1757998199598,4.01313473,4523.6,4523.2,0.9633]
["bitfinex","ETHUSD",1757998199800,3.12417552,4523.5,4523.2,0.499]
["bitfinex","ETHUSD",1757998199993,3.47656269,4523.5,4523.2,0.499]
["bitfinex","ETHUSD",1757998200188,3.47656269,4523.5,4523.4,0.291]
["bitfinex","ETHUSD",1757998200396,3.60074713,4523.5,4523.4,1.2543]
["bitfinex","ETHUSD",1757998200582,3.60074713,4523.5,4523.4,0.499]
["bitfinex","ETHUSD",1757998200917,3.60074713,4523.5,4523.2,0.9633]
["bitfinex","ETHUSD",1757998201084,3.60074713,4523.5,4523.1,0.001]
["bitfinex","ETHUSD",1757998201085,5.21067969,4523.5,4523.1,0.001]
["bitfinex","ETHUSD",1757998201409,5.68724238,4523.5,4523.2,0.499]
["bitfinex","ETHUSD",1757998201770,3.47656269,4523.5,4523.3,0.499]
["bitfinex","ETHUSD",1757998202207,3.0,4523.5,4523.3,0.4643]
["bitfinex","ETHUSD",1757998202384,3.0,4523.5,4523.4,0.499]
["bitfinex","ETHUSD",1757998202580,3.12420351,4523.5,4523.4,1.2543]
["bitfinex","ETHUSD",1757998202887,3.47656269,4523.6,4523.4,1.2543]
["bitfinex","ETHUSD",1757998203293,3.0,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998203505,3.33133615,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998203698,3.80789884,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998204405,3.80789884,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998205286,4.10639884,4523.6,4523.2,0.4643]
["bitfinex","ETHUSD",1757998205604,3.77506269,4523.6,4523.3,0.499]
["bitfinex","ETHUSD",1757998205795,3.47656269,4523.6,4523.4,0.499]
["bitfinex","ETHUSD",1757998205997,3.0,4523.6,4523.4,0.9633]
["bitfinex","ETHUSD",1757998206879,3.47656269,4523.6,4523.4,0.9633]
["bitfinex","ETHUSD",1757998207372,3.0,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998207572,3.33133856,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998207772,3.80790125,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998208077,6.11753789,4523.6,4523.1,0.001]
["bitfinex","ETHUSD",1757998208275,6.11753789,4523.6,4523.2,0.499]
["bitfinex","ETHUSD",1757998208276,5.78619933,4523.6,4523.2,0.499]
["bitfinex","ETHUSD",1757998208476,5.78619933,4523.6,4523.3,0.499]
["bitfinex","ETHUSD",1757998208700,3.57556269,4523.6,4523.3,0.9633]
["bitfinex","ETHUSD",1757998208895,3.47656269,4523.6,4523.4,0.9633]
["bitfinex","ETHUSD",1757998209210,3.0,4523.6,4523.4,0.9633]
["bitfinex","ETHUSD",1757998209703,3.47656269,4523.6,4523.4,0.4643]
["bitfinex","ETHUSD",1757998209905,3.47656269,4523.6,4523.5,0.79]
["bitfinex","ETHUSD",1757998210108,3.80793885,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998210504,3.60082875,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998212016,3.60082875,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998212311,3.60082875,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998212519,3.60082875,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998212692,3.60082189,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998213317,3.47656269,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998213504,3.0,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998214521,3.0,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998216216,3.12425232,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998216396,3.60081501,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998216599,3.60081547,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998217424,0.60081547,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998217621,6.80525278,4523.6,4523.5,0.499]
["bitfinex","ETHUSD",1757998217838,6.681,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998218391,7.15756269,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998218602,6.681,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998219019,7.15756269,4523.6,4523.5,0.9633]
["bitfinex","ETHUSD",1757998219320,7.15756269,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998219524,6.681,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998220592,3.0,4523.6,4523.5,1.2543]
["bitfinex","ETHUSD",1757998220805,1e-08,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1757998221026,1e-08,4523.9,4523.6,0.9155]
["bitfinex","ETHUSD",1757998221326,1e-08,4523.9,4523.8,2.52703096]
["bitfinex","ETHUSD",1757998221824,1e-08,4523.9,4523.8,3.44253096]
["bitfinex","ETHUSD",1757998222028,1e-08,4523.9,4523.8,4.41170118]
["bitfinex","ETHUSD",1757998226051,1e-08,4523.9,4523.8,2.20117022]
["bitfinex","ETHUSD",1757998226256,1e-08,4523.9,4523.8,4.41170118]
["bitfinex","ETHUSD",1757998230759,1e-08,4523.9,4523.8,4.52210118]
["bitfinex","ETHUSD",1757998231759,1e-08,4523.9,4523.8,16.81157022]
["bitfinex","ETHUSD",1757998231957,1e-08,4523.9,4523.8,19.02210118]
["bitfinex","ETHUSD",1757998232261,1e-08,4523.9,4523.8,4.52210118]
["bitfinex","ETHUSD",1757998234059,1e-08,4523.9,4523.8,8.20210118]
["bitfinex","ETHUSD",1757998241694,1e-08,4523.9,4523.8,22.70210118]
["bitfinex","ETHUSD",1757998243151,1e-08,4523.9,4523.8,8.20210118]
["bitfinex","ETHUSD",1757998245457,1e-08,4523.9,4523.8,8.20310118]
["bitfinex","ETHUSD",1757998247284,1e-08,4523.9,4523.8,22.70310118]
["bitfinex","ETHUSD",1757998247663,0.30430001,4523.9,4523.8,4.76057022]
["bitfinex","ETHUSD",1757998247862,0.30430001,4523.9,4523.8,3.7914]
["bitfinex","ETHUSD",1757998248292,0.30430001,4523.9,4523.8,6.00193096]
["bitfinex","ETHUSD",1757998248989,0.30430001,4523.9,4523.8,3.7914]
["bitfinex","ETHUSD",1757998249306,0.75580001,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1757998252766,1e-08,4523.9,4523.8,2.97983096]
["bitfinex","ETHUSD",1757998252974,1e-08,4523.9,4523.8,3.41013096]
["bitfinex","ETHUSD",1757998253492,1e-08,4523.9,4523.8,4.48385012]
["bitfinex","ETHUSD",1757998253691,1e-08,4523.9,4523.8,4.46174482]
["bitfinex","ETHUSD",1757998255001,1e-08,4523.9,4523.8,2.25121386]
["bitfinex","ETHUSD",1757998255689,1e-08,4523.9,4523.8,4.46174482]
["bitfinex","ETHUSD",1757998256008,0.09900001,4523.9,4523.8,1.05261386]
["bitfinex","ETHUSD",1757998256213,0.09900001,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1757998256725,1e-08,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1757998257023,1e-08,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1757998257173,1e-08,4523.9,4523.8,2.78243096]
["bitfinex","ETHUSD",1757998257604,1e-08,4523.9,4523.8,0.5719]
["bitfinex","ETHUSD",1757998258184,1e-08,4523.9,4523.8,3.07363096]
["bitfinex","ETHUSD",1757998258385,1e-08,4523.9,4523.8,4.19653875]
["bitfinex","ETHUSD",1757998259809,1e-08,4523.9,4523.8,1.336]
["bitfinex","ETHUSD",1757998260009,1e-08,4523.9,4523.8,0.8631]
["bitfinex","ETHUSD",1757998260526,1e-08,4523.9,4523.8,3.07363096]
["bitfinex","ETHUSD",1757998260884,1e-08,4523.9,4523.8,2.78243096]
["bitfinex","ETHUSD",1757998261109,1e-08,4523.9,4523.8,3.07363096]
["bitfinex","ETHUSD",1757998261413,1e-08,4523.9,4523.8,3.54653096]
["bitfinex","ETHUSD",1757998262524,1e-08,4523.9,4523.8,1.336]
["bitfinex","ETHUSD",1757998262915,1e-08,4523.9,4523.8,3.54653096]
["bitfinex","ETHUSD",1757998263108,1e-08,4523.9,4523.8,1.336]
["bitfinex","ETHUSD",1757998263521,1e-08,4523.9,4523.8,3.54653096]
["bitfinex","ETHUSD",1757998263698,1e-08,4523.9,4523.8,1.336]
["bitfinex","ETHUSD",1757998263907,1e-08,4523.9,4523.8,3.54653096]
["bitfinex","ETHUSD",1757998268817,1e-08,4523.9,4523.8,0.5719]
["bitfinex","ETHUSD",1757998269825,1e-08,4523.9,4523.8,3.54653096]
["bitfinex","ETHUSD",1757998270130,1e-08,4523.9,4523.8,4.51245]
["bitfinex","ETHUSD",1757998270333,1e-08,4523.9,4523.8,4.4903447]
["bitfinex","ETHUSD",1757998271199,1e-08,4523.9,4523.8,18.9903447]
["bitfinex","ETHUSD",1757998272331,1e-08,4523.9,4523.8,19.07892857]
["bitfinex","ETHUSD",1757998292274,1e-08,4523.9,4523.8,17.85432857]
["bitfinex","ETHUSD",1757998292669,1e-08,4523.9,4523.8,18.30592857]
["bitfinex","ETHUSD",1757998292875,1e-08,4523.9,4523.8,19.06132857]
["bitfinex","ETHUSD",1757998301797,0.47749156,4526.3,4525.7,2.20960293]
["bitfinex","ETHUSD",1757998302024,1e-08,4525.9,4525.8,10.60864965]
["bitfinex","ETHUSD",1757998302318,1e-08,4525.9,4525.8,12.58555411]
["bitfinex","ETHUSD",1757998302523,1e-08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1757998302725,1e-08,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757998302885,0.02,4527.9,4526.8,3.001066]
["bitfinex","ETHUSD",1757998302886,0.02,4527.9,4526.9,3.792]
["bitfinex","ETHUSD",1757998303085,0.02,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757998303316,0.02,4527.9,4527.8,7.62066389]
["bitfinex","ETHUSD",1757998303515,0.119,4527.9,4527.8,7.59857811]
["bitfinex","ETHUSD",1757998303713,0.119,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998303920,0.119,4527.9,4527.8,18.40757811]
["bitfinex","ETHUSD",1757998304089,0.119,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998304615,0.02,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998304984,0.119,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998305594,0.8327,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998305816,0.5818,4527.9,4527.8,22.09857811]
["bitfinex","ETHUSD",1757998306613,0.8327,4527.9,4527.8,19.89]
["bitfinex","ETHUSD",1757998306833,0.8327,4527.9,4527.8,5.39]
["bitfinex","ETHUSD",1757998307033,0.8327,4527.9,4527.8,3.691]
["bitfinex","ETHUSD",1757998307308,0.8327,4527.9,4527.8,3.692]
["bitfinex","ETHUSD",1757998308050,0.8327,4527.9,4527.6,3.691]
["bitfinex","ETHUSD",1757998308210,0.119,4527.9,4527.5,3.691]
["bitfinex","ETHUSD",1757998308407,0.7137,4527.8,4527.6,3.691]
["bitfinex","ETHUSD",1757998308639,0.8127,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998310240,0.1005,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998310406,0.8127,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998311112,0.5633,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998311452,0.1005,4527.7,4527.6,5.89967567]
["bitfinex","ETHUSD",1757998311742,0.8127,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998311941,0.5633,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998312146,0.1005,4527.7,4527.6,5.89967567]
["bitfinex","ETHUSD",1757998314347,0.5633,4527.7,4527.6,3.691]
["bitfinex","ETHUSD",1757998314958,0.1005,4527.7,4527.6,5.89967567]
["bitfinex","ETHUSD",1757998315665,0.02,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757998316026,0.119,4527.9,4527.8,5.89657811]
["bitfinex","ETHUSD",1757998316423,0.119,4527.9,4527.8,3.688]
["bitfinex","ETHUSD",1757998316657,0.8327,4527.9,4527.8,3.688]
["bitfinex","ETHUSD",1757998316840,0.5818,4527.9,4527.8,5.89657811]
["bitfinex","ETHUSD",1757998317024,0.5818,4527.9,4527.8,3.688]
["bitfinex","ETHUSD",1757998317628,0.119,4527.9,4527.8,5.89657811]
["bitfinex","ETHUSD",1757998318094,0.119,4527.9,4527.8,3.688]
["bitfinex","ETHUSD",1757998319962,0.5818,4527.9,4527.8,3.688]
["bitfinex","ETHUSD",1757998320173,0.8327,4527.9,4527.8,3.687]
["bitfinex","ETHUSD",1757998320397,0.8327,4527.9,4527.6,0.1104]
["bitfinex","ETHUSD",1757998320549,0.4628,4527.8,4527.6,0.1104]
["bitfinex","ETHUSD",1757998320737,0.4628,4527.8,4527.6,3.7974]
["bitfinex","ETHUSD",1757998320932,0.1005,4527.7,4527.6,3.7974]
["bitfinex","ETHUSD",1757998321244,0.8127,4527.7,4527.5,3.687]
["bitfinex","ETHUSD",1757998321460,0.4628,4527.6,4527.5,3.687]
["bitfinex","ETHUSD",1757998321644,0.02,4527.9,4527.5,4.49098724]
["bitfinex","ETHUSD",1757998321868,0.02,4527.9,4527.6,0.9367]
["bitfinex","ETHUSD",1757998322178,0.02,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1757998322378,0.02,4527.9,4527.8,3.44828705]
["bitfinex","ETHUSD",1757998322551,0.02,4527.9,4527.8,18.90707283]
["bitfinex","ETHUSD",1757998322882,0.02,4527.9,4527.8,18.88498705]
["bitfinex","ETHUSD",1757998328388,0.02,4527.9,4527.8,20.39957811]
["bitfinex","ETHUSD",1757998328557,0.119,4527.9,4527.8,20.40057811]
["bitfinex","ETHUSD",1757998329186,0.119,4527.9,4527.8,5.90057811]
["bitfinex","ETHUSD",1757998329490,0.5818,4527.9,4527.5,2.20867702]
["bitfinex","ETHUSD",1757998329689,0.3699,4527.9,4527.6,3.692]
["bitfinex","ETHUSD",1757998329848,0.4628,4527.8,4527.3,2.20880734]
["bitfinex","ETHUSD",1757998330052,0.4628,4527.7,4527.4,3.692]
["bitfinex","ETHUSD",1757998330246,0.1005,4527.5,4527.4,3.692]
["bitfinex","ETHUSD",1757998330493,0.1005,4527.5,4527.4,5.90077324]
["bitfinex","ETHUSD",1757998330987,0.1005,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1757998331289,0.1005,4527.5,4527.4,5.90077324]
["bitfinex","ETHUSD",1757998331486,0.1005,4527.5,4527.4,3.692]
["bitfinex","ETHUSD",1757998331687,0.1005,4527.5,4527.4,5.90077324]
["bitfinex","ETHUSD",1757998331989,0.1005,4527.5,4527.4,5.89977324]
["bitfinex","ETHUSD",1757998332161,0.099,4527.5,4527.4,3.691]
["bitfinex","ETHUSD",1757998332363,0.5618,4527.5,4527.3,0.1104]
["bitfinex","ETHUSD",1757998332577,0.7137,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1757998332893,0.7137,4527.4,4527.3,3.691]
["bitfinex","ETHUSD",1757998333060,0.8142,4527.4,4527.3,3.691]
["bitfinex","ETHUSD",1757998333603,2.20907271,4526.8,4525.6,3.691]
["bitfinex","ETHUSD",1757998333754,0.102,4525.9,4525.6,3.691]
["bitfinex","ETHUSD",1757998333954,0.93652673,4526.5,4525.7,0.9367]
["bitfinex","ETHUSD",1757998334257,0.4628,4526.5,4525.7,1.91277]
["bitfinex","ETHUSD",1757998334474,0.4628,4526.5,4525.5,0.9367]
["bitfinex","ETHUSD",1757998334475,0.4628,4526.5,4525.8,3.694]
["bitfinex","ETHUSD",1757998334749,0.4628,4526.5,4525.9,5.36446073]
["bitfinex","ETHUSD",1757998334949,0.4628,4526.5,4525.9,5.90446073]
["bitfinex","ETHUSD",1757998335571,0.4628,4526.5,4525.9,3.695]
["bitfinex","ETHUSD",1757998336086,0.4628,4526.5,4525.9,5.90449516]
["bitfinex","ETHUSD",1757998336404,3.0,4526.6,4525.9,3.695]
["bitfinex","ETHUSD",1757998336685,0.2977,4526.0,4525.9,3.695]
["bitfinex","ETHUSD",1757998336901,0.4628,4526.4,4525.9,3.695]
["bitfinex","ETHUSD",1757998337117,0.4628,4526.7,4526.0,2.20942537]
["bitfinex","ETHUSD",1757998337470,0.4628,4526.9,4526.1,2.20940072]
["bitfinex","ETHUSD",1757998337773,2.20892896,4527.1,4526.2,2.20935669]
["bitfinex","ETHUSD",1757998338000,0.4628,4527.1,4526.2,2.68611691]
["bitfinex","ETHUSD",1757998338273,0.4628,4527.1,4526.2,6.38011691]
["bitfinex","ETHUSD",1757998338573,2.67171971,4527.1,4526.2,6.38011691]
["bitfinex","ETHUSD",1757998338773,0.4628,4527.1,4526.3,2.20930262]
["bitfinex","ETHUSD",1757998338974,2.67172619,4527.1,4526.3,2.20930262]
["bitfinex","ETHUSD",1757998339187,2.20897817,4527.0,4526.2,4.1708]
["bitfinex","ETHUSD",1757998339396,2.20897817,4527.0,4526.2,6.38015395]
["bitfinex","ETHUSD",1757998339594,2.20897817,4527.0,4526.2,4.1708]
["bitfinex","ETHUSD",1757998339783,2.20901795,4526.9,4526.2,4.1708]
["bitfinex","ETHUSD",1757998339994,2.67181795,4526.9,4526.2,4.1708]
["bitfinex","ETHUSD",1757998340195,3.0,4526.8,4526.2,4.1708]
["bitfinex","ETHUSD",1757998340399,0.4628,4526.9,4526.2,4.1708]
["bitfinex","ETHUSD",1757998340595,3.4628,4526.9,4526.2,6.38015117]
["bitfinex","ETHUSD",1757998340983,5.67172756,4527.1,4526.2,2.68615117]
["bitfinex","ETHUSD",1757998341204,3.0,4526.9,4526.2,0.4768]
["bitfinex","ETHUSD",1757998341974,3.0,4526.9,4526.2,2.68615447]
["bitfinex","ETHUSD",1757998342391,2.20902635,4526.9,4526.2,0.4768]
["bitfinex","ETHUSD",1757998342595,0.4628,4527.0,4526.2,2.68615729]
["bitfinex","ETHUSD",1757998342797,5.20902264,4526.9,4526.2,0.4768]
["bitfinex","ETHUSD",1757998343194,2.20913085,4526.7,4526.2,0.4768]
["bitfinex","ETHUSD",1757998343515,2.31953085,4526.7,4526.1,4.1539]
["bitfinex","ETHUSD",1757998343706,0.1104,4526.7,4526.1,4.1539]
["bitfinex","ETHUSD",1757998344509,2.31954483,4526.7,4526.1,3.693]
["bitfinex","ETHUSD",1757998344674,0.5732,4526.7,4526.1,3.693]
["bitfinex","ETHUSD",1757998344876,2.78232483,4526.7,4526.1,3.693]
["bitfinex","ETHUSD",1757998345074,2.31952483,4526.7,4526.1,3.693]
["bitfinex","ETHUSD",1757998345385,2.31952483,4526.7,4526.0,0.458]
["bitfinex","ETHUSD",1757998345577,2.67200286,4526.6,4525.9,0.1114]
["bitfinex","ETHUSD",1757998345780,0.4628,4526.6,4525.9,0.1114]
["bitfinex","ETHUSD",1757998346120,2.6719898,4526.6,4525.9,0.1114]
["bitfinex","ETHUSD",1757998346411,2.30845647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998347002,0.5618,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998347177,2.77125647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998347379,0.5618,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998347678,2.77125647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998348598,5.77125647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998348802,9.71815647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998349181,9.83006856,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998349413,9.71815647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998350528,10.51015647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998350700,10.98401895,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998354246,28.75089278,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1757998354551,28.75089278,4526.0,4525.1,1e-08]
["bitfinex","ETHUSD",1757998354552,6.00184707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998354844,11.93398726,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998355015,13.22054974,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998355214,13.3091707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998355927,13.3091157,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998356122,13.90077638,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998357838,13.90072526,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998358181,13.18852526,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998359251,12.59686458,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998359813,12.59636298,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998361774,13.30856298,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998361921,14.09744388,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998362122,13.30856298,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998362725,13.64028975,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998363027,13.30856298,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998363262,12.98019091,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998363787,12.98019023,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998364108,13.10358082,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998364452,12.64852348,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998364970,12.52512891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998365475,8.82612891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998365651,12.52512891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998366053,13.18579371,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998366254,13.30916934,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998367016,12.89790454,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998367310,12.77452891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998367453,12.52512891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998368606,13.71234669,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998368913,12.52512891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998369215,13.71234669,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998370283,12.52512891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998370483,12.06232891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998371275,8.36332891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998371490,12.05932891,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998372117,12.5942257,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998372325,12.38849353,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998372617,12.59432641,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1757998373322,6.00194475,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998373625,11.89250334,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998373978,13.00580841,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998374211,11.8196082,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998374564,11.81975412,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998374869,11.71775412,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998375183,11.71675412,4525.0,4524.9,1.254]
["bitfinex","ETHUSD",1757998375917,11.71675412,4525.0,4524.9,0.4738]
["bitfinex","ETHUSD",1757998376274,11.71675412,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998377217,8.02205331,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998377419,11.71705331,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1757998378175,5.20999359,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757998378483,6.21879708,4524.9,4524.8,1.0225]
["bitfinex","ETHUSD",1757998378671,6.09505859,4524.9,4524.8,1.0225]
["bitfinex","ETHUSD",1757998378876,6.88361383,4524.9,4524.8,1.0225]
["bitfinex","ETHUSD",1757998379276,6.88361383,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998380508,6.88361383,4524.9,4524.8,0.8602]
["bitfinex","ETHUSD",1757998380880,6.88361383,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998382333,7.67561383,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998382494,11.36861383,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998383296,11.36961383,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998383496,11.37086325,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998384294,7.67686325,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998384609,11.36986325,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998385924,7.67686325,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998386121,1.67486966,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998386335,6.912209,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998386510,11.10568866,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998386695,5.20369507,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998386895,7.70321541,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998387337,8.49857907,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998387505,7.70321541,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998388627,9.913209,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998389030,7.70321541,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998389212,8.29949091,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998389839,7.70321541,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998390337,7.49729039,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998390722,7.70423192,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998390925,7.49729039,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998391133,9.91422497,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998391460,9.91420992,4524.9,4524.8,1.333]
["bitfinex","ETHUSD",1757998393953,12.78607358,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1757998394151,12.78607358,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998394527,12.78809206,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998395029,12.53719206,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998396357,12.53653663,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998396859,11.7418284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998397265,11.9927284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998397459,11.7418284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998398184,11.2790284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998398985,11.9927284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998399350,11.7418284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998399661,11.2790284,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998400387,12.08846707,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998400548,0.792,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998400749,10.70432608,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998400980,12.71050574,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998401454,12.46110574,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998402392,11.26762608,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998402689,12.45913034,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998402982,12.70853034,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998403393,11.51702608,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998403603,11.26762608,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998404557,10.81838253,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998404756,11.35603208,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998404957,11.98292599,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998405201,10.89073208,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998405800,10.79173208,4524.7,4524.6,1.2061]
["bitfinex","ETHUSD",1757998408402,10.79173208,4524.7,4524.6,0.7771]
["bitfinex","ETHUSD",1757998409419,10.79173208,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998409420,10.79273208,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1757998409715,11.13938416,4524.7,4524.6,0.43]
["bitfinex","ETHUSD",1757998409916,11.13938416,4524.7,4524.6,1.2061]
["bitfinex","ETHUSD",1757998411183,11.13938416,4524.7,4524.6,0.906]
["bitfinex","ETHUSD",1757998411710,11.13938416,4524.7,4524.6,1.2061]
["bitfinex","ETHUSD",1757998412095,6.00223782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998412309,10.70424825,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998412625,10.70424825,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998412989,12.40424825,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998414408,9.50687014,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998414711,12.40324825,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998415624,13.06796876,4524.4,4524.3,0.906]
["bitfinex","ETHUSD",1757998415826,13.86159065,4524.4,4524.3,0.906]
["bitfinex","ETHUSD",1757998415987,13.06796876,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998416406,13.86159065,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998416607,13.06796876,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998416807,13.86159065,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998419739,13.8615508,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998420117,13.06792891,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998421897,13.06798557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998422692,9.37798557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998422897,13.06598557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998423194,9.37798557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998423391,13.06598557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998424002,9.37798557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998424216,13.06598557,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998424596,13.06613842,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998426432,13.06632691,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998428134,14.25752082,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998429505,10.56952082,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998429706,14.25552082,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998430829,8.58632691,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998431051,12.1962248,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998431227,12.40390523,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998432820,12.52986915,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998433056,12.7371311,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998433259,12.52986915,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998433658,12.86148604,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998433961,12.65422548,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998434261,12.52986915,4524.4,4524.3,1.2061]
["bitfinex","ETHUSD",1757998435843,12.52986915,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998436457,12.52986915,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998437962,13.06879538,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998438531,13.06878477,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998438738,13.06877791,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998439066,13.06878235,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998439649,13.06877531,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998441345,12.27315911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998442071,13.16415911,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998442372,13.95977531,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998442665,13.62695911,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998443162,13.16415911,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998445052,14.35535302,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998445448,14.25635302,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998445666,14.35685302,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998449337,14.25635302,4524.4,4524.3,0.7753]
["bitfinex","ETHUSD",1757998449572,14.25535302,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998450078,13.06415911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998450947,9.37915911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998451140,13.06415911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998453996,9.37915911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998454294,13.06415911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998456393,9.37915911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998456710,13.06415911,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998458293,14.25535302,4524.4,4524.3,1.2256]
["bitfinex","ETHUSD",1757998458492,14.25535302,4524.4,4524.3,0.7753]
["bitfinex","ETHUSD",1757998458964,13.06415911,4524.4,4524.3,0.7753]
["bitfinex","ETHUSD",1757998459166,14.25535302,4524.4,4524.3,0.7753]
["bitfinex","ETHUSD",1757998459414,14.25544449,4524.4,4524.3,0.7753]
["bitfinex","ETHUSD",1757998460109,14.25544449,4524.4,4524.3,1.2224]
["bitfinex","ETHUSD",1757998460416,13.06425058,4524.4,4524.3,1.2224]
["bitfinex","ETHUSD",1757998461366,13.06455468,4524.4,4524.3,1.2224]
["bitfinex","ETHUSD",1757998462064,13.06455468,4524.4,4524.3,0.7892]
["bitfinex","ETHUSD",1757998462264,13.06455468,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998462712,13.06455468,4524.4,4524.3,0.7892]
["bitfinex","ETHUSD",1757998462914,13.06455468,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998463560,13.06907265,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998465104,13.06908112,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998465687,12.86165412,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998467819,8.38465412,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998468104,12.06865412,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998472600,5.07155472,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998472845,0.77505425,4524.4,4524.3,1.36193]
["bitfinex","ETHUSD",1757998473027,3.77505425,4524.4,4524.3,1.36193]
["bitfinex","ETHUSD",1757998473444,0.1104,4524.4,4524.3,1.36193]
["bitfinex","ETHUSD",1757998473650,0.1104,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998483951,3.1104,4524.4,4524.3,1.2363]
["bitfinex","ETHUSD",1757998484353,0.002,4524.6,4524.3,1.2363]
["bitfinex","ETHUSD",1757998484659,0.002,4524.6,4524.4,0.95630237]
["bitfinex","ETHUSD",1757998485018,0.002,4524.6,4524.5,1.2353]
["bitfinex","ETHUSD",1757998486569,6.685,4524.6,4524.5,1.2353]
["bitfinex","ETHUSD",1757998490559,3.002,4524.6,4524.5,1.2353]
["bitfinex","ETHUSD",1757998491623,3.002,4524.6,4524.5,0.4871]
["bitfinex","ETHUSD",1757998492253,3.47873301,4524.6,4524.5,0.939]
["bitfinex","ETHUSD",1757998492832,3.47873301,4524.6,4524.5,1.2453]
["bitfinex","ETHUSD",1757998494762,3.66654235,4524.6,4524.5,1.2453]
["bitfinex","ETHUSD",1757998494993,4.14327536,4524.6,4524.5,1.2453]
["bitfinex","ETHUSD",1757998498688,4.14327536,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998500582,3.47873301,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998501492,3.60315985,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998502162,3.60316162,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998503258,3.47873301,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998503870,3.60322976,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998504272,3.47873301,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998507192,3.47873301,4524.6,4524.5,1.26840188]
["bitfinex","ETHUSD",1757998507359,3.47873301,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998508279,3.47873301,4524.6,4524.5,1.26840188]
["bitfinex","ETHUSD",1757998508480,3.47873301,4524.6,4524.5,1.2463]
["bitfinex","ETHUSD",1757998508676,0.47873301,4524.6,4524.5,3.47859085]
["bitfinex","ETHUSD",1757998508999,0.002,4524.6,4524.5,3.93695082]
["bitfinex","ETHUSD",1757998510514,0.002,4524.6,4524.5,3.91484894]
["bitfinex","ETHUSD",1757998510915,0.002,4524.6,4524.5,18.41484894]
["bitfinex","ETHUSD",1757998513669,0.002,4524.6,4524.5,22.09684894]
["bitfinex","ETHUSD",1757998514015,0.002,4524.6,4524.5,7.59684894]
["bitfinex","ETHUSD",1757998514518,0.002,4524.6,4524.5,22.09684894]
["bitfinex","ETHUSD",1757998517412,0.002,4524.6,4524.5,7.59684894]
["bitfinex","ETHUSD",1757998517917,0.002,4524.6,4524.5,22.09684894]
["bitfinex","ETHUSD",1757998520981,0.002,4524.6,4524.5,7.59684894]
["bitfinex","ETHUSD",1757998521384,0.002,4524.6,4524.5,22.09684894]
["bitfinex","ETHUSD",1757998524515,0.002,4524.6,4524.5,7.59684894]
["bitfinex","ETHUSD",1757998525053,0.002,4524.6,4524.5,22.09684894]
["bitfinex","ETHUSD",1757998540383,0.002,4524.6,4524.5,3.15664894]
["bitfinex","ETHUSD",1757998540548,0.3161,4524.6,4524.5,6.35054894]
["bitfinex","ETHUSD",1757998540884,0.002,4524.6,4524.5,7.60194894]
["bitfinex","ETHUSD",1757998542085,0.002,4524.6,4524.5,7.49154894]
["bitfinex","ETHUSD",1757998543475,0.002,4524.6,4524.5,7.49054894]
["bitfinex","ETHUSD",1757998544966,0.002,4524.6,4524.5,21.99054894]
["bitfinex","ETHUSD",1757998549863,0.002,4524.6,4524.5,21.67984894]
["bitfinex","ETHUSD",1757998550068,0.002,4524.6,4524.5,20.73914894]
["bitfinex","ETHUSD",1757998550474,0.002,4524.6,4524.5,21.21184894]
["bitfinex","ETHUSD",1757998550681,0.002,4524.6,4524.5,21.98254894]
["bitfinex","ETHUSD",1757998552007,0.002,4524.6,4524.5,22.09294894]
["bitfinex","ETHUSD",1757998552379,0.002,4524.6,4524.5,20.84954894]
["bitfinex","ETHUSD",1757998552581,0.002,4524.6,4524.5,22.09294894]
["bitfinex","ETHUSD",1757998552901,0.002,4524.6,4524.5,18.41294894]
["bitfinex","ETHUSD",1757998553103,0.002,4524.6,4524.5,22.09294894]
["bitfinex","ETHUSD",1757998561877,0.002,4524.6,4524.5,21.32224894]
["bitfinex","ETHUSD",1757998562285,0.002,4524.6,4524.5,22.09164894]
["bitfinex","ETHUSD",1757998565143,0.002,4524.6,4524.5,21.32224894]
["bitfinex","ETHUSD",1757998565531,0.002,4524.6,4524.5,20.84954894]
["bitfinex","ETHUSD",1757998566037,0.5638,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1757998566219,0.5638,4524.6,4524.5,3.7124]
["bitfinex","ETHUSD",1757998566413,0.8147,4524.6,4524.5,3.7904]
["bitfinex","ETHUSD",1757998567629,0.8147,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998568417,0.5638,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998569042,0.5638,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1757998569242,0.8147,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998569443,0.8147,4524.6,4524.5,2.32158897]
["bitfinex","ETHUSD",1757998569647,0.8147,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998569949,0.5638,4524.6,4524.5,3.7904]
["bitfinex","ETHUSD",1757998570324,0.5638,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998571055,0.5638,4524.6,4524.5,2.32158897]
["bitfinex","ETHUSD",1757998571263,0.5638,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998573363,0.101,4524.6,4524.5,2.32158897]
["bitfinex","ETHUSD",1757998573536,0.101,4524.6,4524.5,6.00058897]
["bitfinex","ETHUSD",1757998579186,0.002,4524.6,4524.5,6.65228897]
["bitfinex","ETHUSD",1757998579483,0.002,4524.6,4524.5,9.3716408]
["bitfinex","ETHUSD",1757998580467,0.002,4524.6,4524.5,7.23248897]
["bitfinex","ETHUSD",1757998580964,0.002,4524.6,4524.5,21.73248897]
["bitfinex","ETHUSD",1757998583891,0.002,4524.6,4524.5,7.23248897]
["bitfinex","ETHUSD",1757998584289,0.002,4524.6,4524.5,21.73248897]
["bitfinex","ETHUSD",1757998585095,0.002,4524.6,4524.5,21.26268897]
["bitfinex","ETHUSD",1757998585296,0.002,4524.6,4524.5,2.32158897]
["bitfinex","ETHUSD",1757998585514,0.002,4524.6,4524.5,7.23958897]
["bitfinex","ETHUSD",1757998589200,0.002,4524.6,4524.5,21.73958897]
["bitfinex","ETHUSD",1757998592400,0.002,4524.6,4524.5,7.23958897]
["bitfinex","ETHUSD",1757998592800,0.002,4524.6,4524.5,21.73958897]
["bitfinex","ETHUSD",1757998596112,0.002,4524.6,4524.5,7.23958897]
["bitfinex","ETHUSD",1757998596507,0.002,4524.6,4524.5,21.73958897]
["bitfinex","ETHUSD",1757998598008,0.002,4524.6,4524.5,23.8787408]
["bitfinex","ETHUSD",1757998599579,0.002,4524.6,4524.5,9.3787408]
["bitfinex","ETHUSD",1757998599782,0.002,4524.6,4524.5,7.23958897]
["bitfinex","ETHUSD",1757998600107,0.002,4524.6,4524.5,21.73958897]
["bitfinex","ETHUSD",1757998605311,0.002,4524.6,4524.5,23.43858897]
["bitfinex","ETHUSD",1757998611697,0.002,4524.6,4524.5,22.98428897]
["bitfinex","ETHUSD",1757998611903,0.002,4524.6,4524.5,23.44418897]
["bitfinex","ETHUSD",1757998612404,0.002,4524.6,4524.5,10.3274408]
["bitfinex","ETHUSD",1757998612604,0.002,4524.6,4524.5,8.64818897]
["bitfinex","ETHUSD",1757998612803,0.002,4524.6,4524.5,23.46478897]
["bitfinex","ETHUSD",1757998613029,0.002,4524.6,4524.5,23.55336675]
["bitfinex","ETHUSD",1757998615229,0.101,4524.6,4524.5,18.60916675]
["bitfinex","ETHUSD",1757998615543,0.101,4524.6,4524.5,22.28616675]
["bitfinex","ETHUSD",1757998615736,0.002,4524.6,4524.5,24.42531858]
["bitfinex","ETHUSD",1757998618411,0.3109,4524.6,4524.5,24.3367408]
["bitfinex","ETHUSD",1757998620014,0.002,4524.6,4524.5,24.3367408]
["bitfinex","ETHUSD",1757998620444,0.002,4524.6,4524.5,9.8367408]
["bitfinex","ETHUSD",1757998621010,0.002,4524.6,4524.5,25.2649408]
["bitfinex","ETHUSD",1757998621743,0.002,4524.6,4524.5,25.5700408]
["bitfinex","ETHUSD",1757998626751,0.002,4524.6,4524.5,25.65861859]
["bitfinex","ETHUSD",1757998628259,0.002,4524.6,4524.5,25.35351859]
["bitfinex","ETHUSD",1757998628553,0.002,4525.1,4524.6,2.21011484]
["bitfinex","ETHUSD",1757998628725,0.002,4525.1,4525.0,2.32034475]
["bitfinex","ETHUSD",1757998628926,0.002,4525.1,4525.0,6.01944419]
["bitfinex","ETHUSD",1757998629136,0.002,4525.1,4525.0,5.99734475]
["bitfinex","ETHUSD",1757998629331,0.002,4525.1,4525.0,6.5644141]
["bitfinex","ETHUSD",1757998629536,0.002,4525.1,4525.0,7.0141141]
["bitfinex","ETHUSD",1757998629756,0.002,4525.1,4525.0,8.15044241]
["bitfinex","ETHUSD",1757998630661,0.002,4525.1,4525.0,4.47344241]
["bitfinex","ETHUSD",1757998630848,0.002,4525.1,4525.0,8.45554241]
["bitfinex","ETHUSD",1757998632050,0.002,4525.1,4525.0,8.90213219]
["bitfinex","ETHUSD",1757998632277,0.002,4525.1,4525.0,23.40213219]
["bitfinex","ETHUSD",1757998637448,0.002,4525.1,4525.0,22.95243219]
["bitfinex","ETHUSD",1757998637864,0.002,4525.1,4525.0,23.40213219]
["bitfinex","ETHUSD",1757998642283,1e-08,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1757998642477,1e-08,4525.2,4525.1,8.28614669]
["bitfinex","ETHUSD",1757998642680,1e-08,4525.2,4525.1,8.55674774]
["bitfinex","ETHUSD",1757998643079,1e-08,4525.2,4525.1,8.64530474]
["bitfinex","ETHUSD",1757998645892,1e-08,4525.2,4525.1,23.14530474]
["bitfinex","ETHUSD",1757998646741,1e-08,4526.9,4525.2,0.792]
["bitfinex","ETHUSD",1757998646896,1e-08,4526.9,4525.4,3.792]
["bitfinex","ETHUSD",1757998647081,1e-08,4526.9,4526.8,2.501766]
["bitfinex","ETHUSD",1757998647282,1e-08,4526.9,4526.8,10.89785666]
["bitfinex","ETHUSD",1757998647580,1e-08,4526.9,4526.8,26.290766]
["bitfinex","ETHUSD",1757998647779,1e-08,4526.9,4526.8,28.42991783]
["bitfinex","ETHUSD",1757998648179,1e-08,4526.9,4526.8,28.89271783]
["bitfinex","ETHUSD",1757998649600,1e-08,4526.9,4526.8,24.01001783]
["bitfinex","ETHUSD",1757998649778,0.30170001,4526.9,4526.8,24.01001783]
["bitfinex","ETHUSD",1757998649985,0.30170001,4526.9,4526.8,27.68501783]
["bitfinex","ETHUSD",1757998650180,1e-08,4526.9,4526.8,27.68501783]
["bitfinex","ETHUSD",1757998651014,1e-08,4526.9,4526.8,28.42071783]
["bitfinex","ETHUSD",1757998652392,1e-08,4526.9,4526.8,28.53111783]
["bitfinex","ETHUSD",1757998652727,0.30370001,4526.9,4526.8,27.79541783]
["bitfinex","ETHUSD",1757998652931,0.30370001,4526.9,4526.8,21.12041783]
["bitfinex","ETHUSD",1757998653099,0.30370001,4526.9,4526.8,22.656266]
["bitfinex","ETHUSD",1757998655699,0.30370001,4526.9,4526.8,22.193466]
["bitfinex","ETHUSD",1757998656094,0.30370001,4526.9,4526.8,18.518466]
["bitfinex","ETHUSD",1757998656302,0.30370001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998656607,0.81670001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998657027,0.30370001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998657346,0.30120001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998657816,0.30120001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998660123,0.30120001,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757998660547,0.30120001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998660844,0.00200001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998662068,0.00200001,4526.9,4526.8,22.635466]
["bitfinex","ETHUSD",1757998663062,0.00200001,4526.9,4526.8,22.928166]
["bitfinex","ETHUSD",1757998663984,0.00200001,4526.9,4526.8,25.53931783]
["bitfinex","ETHUSD",1757998664566,0.00200001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998664762,0.00200001,4526.9,4526.8,25.06731783]
["bitfinex","ETHUSD",1757998665134,0.00200001,4526.9,4526.8,25.53931783]
["bitfinex","ETHUSD",1757998668298,0.00200001,4526.9,4526.8,25.31971783]
["bitfinex","ETHUSD",1757998670061,0.00200001,4526.9,4526.8,25.34421783]
["bitfinex","ETHUSD",1757998672203,0.00200001,4526.9,4526.8,25.34521783]
["bitfinex","ETHUSD",1757998672689,0.00200001,4526.9,4526.8,25.09281783]
["bitfinex","ETHUSD",1757998676079,0.29430001,4526.9,4526.8,20.65861783]
["bitfinex","ETHUSD",1757998676280,0.29430001,4526.9,4526.8,24.33261783]
["bitfinex","ETHUSD",1757998677004,0.00200001,4526.9,4526.8,25.56591783]
["bitfinex","ETHUSD",1757998677203,0.00200001,4526.9,4526.8,24.79921783]
["bitfinex","ETHUSD",1757998677517,0.00200001,4526.9,4526.8,24.63871783]
["bitfinex","ETHUSD",1757998677724,0.00200001,4526.9,4526.8,25.10531783]
["bitfinex","ETHUSD",1757998683436,0.00200001,4526.9,4526.8,25.56591783]
["bitfinex","ETHUSD",1757998691234,0.00200001,4526.9,4526.8,25.10531783]
["bitfinex","ETHUSD",1757998693014,0.00200001,4526.9,4526.8,25.10431783]
["bitfinex","ETHUSD",1757998693850,0.00200001,4526.9,4526.8,21.43131783]
["bitfinex","ETHUSD",1757998694081,0.00200001,4526.9,4526.8,10.60431783]
["bitfinex","ETHUSD",1757998694249,0.00200001,4526.9,4526.8,8.465166]
["bitfinex","ETHUSD",1757998694753,0.00200001,4526.9,4526.8,22.965166]
["bitfinex","ETHUSD",1757998695317,0.10100001,4526.9,4526.8,18.519466]
["bitfinex","ETHUSD",1757998695523,0.10100001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998695722,0.10100001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998696456,0.00200001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998698260,0.00200001,4526.9,4526.8,20.65861783]
["bitfinex","ETHUSD",1757998698469,0.10100001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998699344,0.10100001,4526.9,4526.8,9.83161783]
["bitfinex","ETHUSD",1757998699548,0.10100001,4526.9,4526.8,7.692466]
["bitfinex","ETHUSD",1757998703169,0.10100001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998703645,0.00200001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998706090,0.10100001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998706899,0.00200001,4526.9,4526.8,22.192466]
["bitfinex","ETHUSD",1757998707205,0.10250001,4526.9,4526.8,24.33161783]
["bitfinex","ETHUSD",1757998707403,0.10250001,4526.9,4526.8,20.65861783]
["bitfinex","ETHUSD",1757998707612,0.81470001,4526.9,4526.8,1.8104]
["bitfinex","ETHUSD",1757998707768,0.81470001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998707959,0.56530001,4526.9,4526.8,1.7]
["bitfinex","ETHUSD",1757998708167,0.56530001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998708667,0.56530001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998708868,0.10250001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998709365,0.10250001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998709569,0.81470001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998710185,0.81470001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998710801,0.10250001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998710970,0.10250001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998711488,0.10250001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998711795,0.10250001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998712164,0.10250001,4526.9,4526.8,7.582066]
["bitfinex","ETHUSD",1757998712478,0.10250001,4526.9,4526.8,5.373]
["bitfinex","ETHUSD",1757998712911,0.56530001,4526.9,4526.8,3.674]
["bitfinex","ETHUSD",1757998713111,0.92510001,4526.9,4526.8,3.674]
["bitfinex","ETHUSD",1757998713310,3.13411721,4526.9,4526.8,3.674]
["bitfinex","ETHUSD",1757998714029,3.13411721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998714607,6.13411721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998718522,6.92611721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998722558,7.40207797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998726666,7.15267797,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998726851,7.5260131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998727069,7.61458892,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998729682,7.61457767,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998731891,7.36517767,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998734364,7.57183561,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998734765,7.10903561,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998735674,10.78303561,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998736496,7.10903561,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998736801,8.3660037,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998736987,10.5750209,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998737383,10.78189763,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998738084,10.5750209,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998738287,10.68292226,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998738700,10.4760209,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998742169,11.07104021,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998742375,11.27815608,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998745831,10.35195379,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998747120,10.47626821,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998747307,10.5591445,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998747697,10.35195379,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998749228,10.68349179,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998750659,10.68351944,4526.9,4526.8,0.4692]
["bitfinex","ETHUSD",1757998751459,10.78251944,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998751758,11.48002833,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998751961,10.68351944,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998752127,10.68351944,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998752462,9.89151944,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998752648,7.38671517,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998752957,7.26236077,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998753162,7.38672618,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998754059,9.59573084,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998754675,5.92173084,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998757477,5.79737797,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998758375,3.58836077,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998758985,5.79737797,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998762791,5.92168241,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998763171,5.79737797,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998763367,5.92168523,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998773349,3.71266803,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998773550,3.71271028,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998773714,5.92172748,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998777243,5.92173643,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998777937,7.38571923,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998780304,7.38573492,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998781136,9.59475212,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998782007,7.38573492,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998783743,9.59475212,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998786306,3.71273492,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998786506,7.38573492,4526.9,4526.8,1.2472]
["bitfinex","ETHUSD",1757998787538,0.47796077,4526.9,4526.8,3.456266]
["bitfinex","ETHUSD",1757998787744,0.47796077,4526.9,4526.8,3.8129326]
["bitfinex","ETHUSD",1757998788341,0.00200001,4526.9,4526.8,3.8129326]
["bitfinex","ETHUSD",1757998790346,0.00200001,4526.9,4526.8,1.6038666]
["bitfinex","ETHUSD",1757998790776,0.00200001,4526.9,4526.8,1.62595726]
["bitfinex","ETHUSD",1757998793871,0.00200001,4526.9,4526.8,18.33502326]
["bitfinex","ETHUSD",1757998794168,0.00200001,4526.9,4526.8,18.3129326]
["bitfinex","ETHUSD",1757998795197,0.00200001,4526.9,4526.8,21.9859326]
["bitfinex","ETHUSD",1757998795800,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998797073,0.00200001,4526.9,4526.8,7.5963326]
["bitfinex","ETHUSD",1757998797595,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998800515,0.00200001,4526.9,4526.8,7.5963326]
["bitfinex","ETHUSD",1757998801092,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998802388,0.00200001,4526.9,4526.8,19.8872666]
["bitfinex","ETHUSD",1757998804005,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998807725,0.00200001,4526.9,4526.8,19.8872666]
["bitfinex","ETHUSD",1757998809506,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998812244,0.00200001,4526.9,4526.8,7.5963326]
["bitfinex","ETHUSD",1757998812823,0.00200001,4526.9,4526.8,22.0963326]
["bitfinex","ETHUSD",1757998813328,0.00200001,4526.9,4526.8,21.9859326]
["bitfinex","ETHUSD",1757998813516,0.00200001,4526.9,4526.8,18.3129326]
["bitfinex","ETHUSD",1757998813714,0.00200001,4526.9,4526.8,21.9849326]
["bitfinex","ETHUSD",1757998816541,0.00200001,4526.9,4526.8,21.5167326]
["bitfinex","ETHUSD",1757998816743,0.00200001,4526.9,4526.8,17.0667326]
["bitfinex","ETHUSD",1757998816943,0.00200001,4526.9,4526.8,20.7387326]
["bitfinex","ETHUSD",1757998817245,0.00200001,4526.9,4526.8,21.6472326]
["bitfinex","ETHUSD",1757998817448,0.00200001,4526.9,4526.8,21.9568326]
["bitfinex","ETHUSD",1757998817613,0.00200001,4526.9,4526.8,19.7477666]
["bitfinex","ETHUSD",1757998817818,0.76860001,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998818033,0.76860001,4526.9,4526.8,3.673]
["bitfinex","ETHUSD",1757998818236,0.30580001,4526.9,4526.8,3.673]
["bitfinex","ETHUSD",1757998822054,5.97761721,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998822260,6.50279113,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998822429,8.0832803,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998822854,8.88671324,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998823049,12.55871324,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998823652,11.96237084,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998826526,11.96205092,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998828559,12.75855981,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998829141,11.96205092,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998836467,8.24195092,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998836834,8.83649543,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998837037,11.96164131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998838151,11.91354131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998838763,11.96164131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998839966,11.91354131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998840838,11.96164131,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998841542,12.30813739,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998841850,13.05232848,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998842345,9.38031354,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998842551,12.30813739,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998843570,12.26003739,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998845377,12.30813739,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998845577,13.4993313,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998846055,13.83105807,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1757998846259,13.83105807,4526.9,4526.3,0.001]
["bitfinex","ETHUSD",1757998846260,3.00126122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998846456,10.48094608,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998846687,11.23344608,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998846892,11.57997481,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998847089,12.06097481,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998847391,20.60251141,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998847789,20.13971141,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998848789,20.13988388,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998849090,20.60268388,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998849674,35.70211935,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1757998849993,35.70211935,4526.4,4525.8,0.001]
["bitfinex","ETHUSD",1757998849994,6.00150529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998850290,20.72489922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998850496,21.53949922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998851096,23.34239922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998851265,23.87779922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998851464,20.20279922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998851669,21.26029922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998851869,21.26029922,4525.9,4525.8,0.4913]
["bitfinex","ETHUSD",1757998852485,21.54549922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998852697,21.26029922,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1757998852899,21.26029922,4525.9,4525.8,0.4913]
["bitfinex","ETHUSD",1757998853192,6.00199359,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998853395,14.07277468,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998853599,14.5498486,4524.9,4524.8,0.382]
["bitfinex","ETHUSD",1757998854095,14.63845738,4524.9,4524.8,0.382]
["bitfinex","ETHUSD",1757998854300,14.63849041,4524.9,4524.8,0.382]
["bitfinex","ETHUSD",1757998855169,14.63849041,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998855596,11.63649682,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998855763,7.836451,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998855973,13.72244459,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998856895,3.5656827,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998857100,11.03537708,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998859713,11.14577708,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998860208,7.46977708,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998861812,3.19900878,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998868819,3.19900878,4524.9,4524.8,2.88659]
["bitfinex","ETHUSD",1757998869019,3.0,4524.9,4524.8,2.88659]
["bitfinex","ETHUSD",1757998870310,3.0,4524.9,4524.8,1.3059]
["bitfinex","ETHUSD",1757998870514,3.0,4524.9,4524.8,0.835]
["bitfinex","ETHUSD",1757998870827,3.0,4524.9,4524.8,0.382]
["bitfinex","ETHUSD",1757998870828,5.32039359,4524.9,4524.8,0.382]
["bitfinex","ETHUSD",1757998870997,5.98489619,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998872491,6.46176468,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998873248,6.77736468,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998873451,7.72956468,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998873739,9.24119736,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998873939,9.44827488,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998874109,9.11695651,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998874444,9.24121729,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998874726,9.11695651,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1757998875022,2.21014012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998875225,15.08374038,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998875426,15.75499486,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998875722,16.54699486,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998877738,17.14354038,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998878105,17.4750014,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998878314,17.47497146,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998879433,17.56359006,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998882323,16.75991134,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998882524,17.5635253,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998883131,17.56346853,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998883709,17.56345323,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998884015,6.70346698,4524.6,4524.5,0.7962]
["bitfinex","ETHUSD",1757998884324,3.1990186,4524.6,4524.5,1.239]
["bitfinex","ETHUSD",1757998884752,3.67588709,4524.6,4524.5,1.239]
["bitfinex","ETHUSD",1757998885251,3.1990186,4524.6,4524.5,1.239]
["bitfinex","ETHUSD",1757998885429,3.0886186,4524.6,4524.5,1.239]
["bitfinex","ETHUSD",1757998885603,0.0886186,4524.6,4524.5,1.239]
["bitfinex","ETHUSD",1757998888049,0.1124,4524.9,4524.5,1.239]
["bitfinex","ETHUSD",1757998888373,0.776882,4524.9,4524.6,0.9349]
["bitfinex","ETHUSD",1757998888537,0.776882,4524.9,4524.8,0.3031]
["bitfinex","ETHUSD",1757998888858,0.776882,4524.9,4524.8,1.238]
["bitfinex","ETHUSD",1757998889559,3.776882,4524.9,4524.8,1.238]
["bitfinex","ETHUSD",1757998890076,3.0,4524.8,4524.6,0.4921]
["bitfinex","ETHUSD",1757998890276,8.12418625,4524.7,4524.6,0.4921]
["bitfinex","ETHUSD",1757998890669,8.12418625,4524.7,4524.6,0.7952]
["bitfinex","ETHUSD",1757998890865,8.12418625,4524.7,4524.6,1.238]
["bitfinex","ETHUSD",1757998892388,3.0,4524.7,4524.6,1.238]
["bitfinex","ETHUSD",1757998895086,3.0,4524.7,4524.6,1.3621]
["bitfinex","ETHUSD",1757998895463,3.0,4524.7,4524.6,15.8621]
["bitfinex","ETHUSD",1757998896185,3.0,4524.7,4524.6,1.3621]
["bitfinex","ETHUSD",1757998896390,3.0,4524.7,4524.6,3.68264012]
["bitfinex","ETHUSD",1757998896562,0.002,4524.9,4524.6,18.18262092]
["bitfinex","ETHUSD",1757998896763,0.002,4524.9,4524.7,3.07405183]
["bitfinex","ETHUSD",1757998897183,0.002,4524.9,4524.8,0.3031]
["bitfinex","ETHUSD",1757998897378,0.002,4524.9,4524.8,1.238]
["bitfinex","ETHUSD",1757998897577,0.002,4524.9,4524.8,15.738]
["bitfinex","ETHUSD",1757998900397,0.002,4524.9,4524.8,15.739]
["bitfinex","ETHUSD",1757998900562,0.002,4524.9,4524.8,1.239]
["bitfinex","ETHUSD",1757998900763,0.002,4524.9,4524.8,0.7962]
["bitfinex","ETHUSD",1757998900960,3.3053,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998901167,6.48259359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998902672,4.2726,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998904102,4.7657,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998904301,4.2726,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998904593,4.7657,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998904804,6.97569359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998905606,4.7657,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998908011,4.2931,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998908220,3.7984,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998908375,3.002,4524.9,4524.8,0.3041]
["bitfinex","ETHUSD",1757998911483,3.002,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998911678,3.002,4524.9,4524.8,0.4887]
["bitfinex","ETHUSD",1757998912691,3.002,4524.9,4524.8,0.7944]
["bitfinex","ETHUSD",1757998915516,3.7569,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998916022,0.002,4524.9,4524.8,0.7991]
["bitfinex","ETHUSD",1757998917038,0.002,4524.9,4524.8,1.2516]
["bitfinex","ETHUSD",1757998918328,0.002,4524.9,4524.8,1.362]
["bitfinex","ETHUSD",1757998919592,0.002,4524.9,4524.8,15.862]
["bitfinex","ETHUSD",1757998920939,0.002,4524.9,4524.8,19.536]
["bitfinex","ETHUSD",1757998923834,7.2719033,4524.9,4524.8,19.536]
["bitfinex","ETHUSD",1757998934531,7.2719033,4524.9,4524.8,19.0835]
["bitfinex","ETHUSD",1757998935448,4.2719033,4524.9,4524.8,20.03094743]
["bitfinex","ETHUSD",1757998935625,4.2719033,4524.9,4524.8,20.48344743]
["bitfinex","ETHUSD",1757998935956,4.2719033,4524.9,4524.8,22.69348986]
["bitfinex","ETHUSD",1757998936155,4.2719033,4524.9,4524.8,20.48344743]
["bitfinex","ETHUSD",1757998938360,4.2719033,4524.9,4524.8,22.69348986]
["bitfinex","ETHUSD",1757998940427,4.2719033,4524.9,4524.8,20.48344743]
["bitfinex","ETHUSD",1757998941460,4.2719033,4524.9,4524.8,22.69348986]
["bitfinex","ETHUSD",1757998942137,0.002,4524.9,4524.8,22.69348986]
["bitfinex","ETHUSD",1757998943858,4.2719033,4524.9,4524.8,20.48344743]
["bitfinex","ETHUSD",1757998944062,4.2719033,4524.9,4524.8,20.03094743]
["bitfinex","ETHUSD",1757998944265,4.2719033,4524.9,4524.8,22.24098986]
["bitfinex","ETHUSD",1757998944752,4.2719033,4524.9,4524.8,20.03094743]
["bitfinex","ETHUSD",1757998945979,4.2719033,4524.9,4524.8,22.24098986]
["bitfinex","ETHUSD",1757998946336,4.2719033,4524.9,4524.8,22.70948986]
["bitfinex","ETHUSD",1757998947363,4.2719033,4524.9,4524.8,20.03094743]
["bitfinex","ETHUSD",1757998947565,4.2719033,4524.9,4524.8,19.0835]
["bitfinex","ETHUSD",1757998948066,4.2719033,4524.9,4524.8,18.5911]
["bitfinex","ETHUSD",1757998949766,8.5063033,4524.9,4524.8,0.1114]
["bitfinex","ETHUSD",1757998949963,8.5063033,4524.9,4524.8,2.976]
["bitfinex","ETHUSD",1757998949964,10.71629689,4524.9,4524.8,2.976]
["bitfinex","ETHUSD",1757998950470,10.71629689,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1757998950697,10.71629689,4524.9,4524.5,0.001]
["bitfinex","ETHUSD",1757998950698,2.21014012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998950858,10.08199082,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998951197,11.19201516,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1757998951478,11.19201516,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1757998951479,3.0,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1757998951644,13.63071286,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1757998951843,2.2106287,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998952042,9.95810374,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998952257,11.19250374,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998953272,10.714932,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998953495,10.82862444,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998953978,6.55872114,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998954182,10.82862444,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998957356,10.36972444,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998957595,10.82862444,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998961498,10.36972444,4523.6,4523.3,0.001]
["bitfinex","ETHUSD",1757998961866,3.0,4523.6,4523.5,0.2954]
["bitfinex","ETHUSD",1757998962191,4.2699033,4523.7,4523.5,1.2317]
["bitfinex","ETHUSD",1757998962504,4.2699033,4523.7,4523.6,0.95840628]
["bitfinex","ETHUSD",1757998962795,4.2699033,4523.7,4523.6,1.25280628]
["bitfinex","ETHUSD",1757998966071,4.2699033,4523.7,4523.6,15.75280628]
["bitfinex","ETHUSD",1757998966401,4.2699033,4523.7,4523.6,15.7307]
["bitfinex","ETHUSD",1757998968970,4.2699033,4523.7,4523.6,15.2622]
["bitfinex","ETHUSD",1757998969168,4.2699033,4523.7,4523.6,14.7944]
["bitfinex","ETHUSD",1757998970198,4.2699033,4523.7,4523.6,15.2611]
["bitfinex","ETHUSD",1757998970513,4.2699033,4523.7,4523.6,0.7611]
["bitfinex","ETHUSD",1757998970981,4.2699033,4523.7,4523.6,4.4361]
["bitfinex","ETHUSD",1757998971582,4.2699033,4523.7,4523.6,4.8845]
["bitfinex","ETHUSD",1757998973806,4.2699033,4523.7,4523.6,4.4361]
["bitfinex","ETHUSD",1757998975485,4.2699033,4523.7,4523.6,4.8845]
["bitfinex","ETHUSD",1757998976199,4.2699033,4523.7,4523.6,4.4361]
["bitfinex","ETHUSD",1757998976403,4.2699033,4523.7,4523.6,4.24025]
["bitfinex","ETHUSD",1757998976720,4.2699033,4523.7,4523.6,4.0746]
["bitfinex","ETHUSD",1757998976882,4.2699033,4523.7,4523.6,4.5492]
["bitfinex","ETHUSD",1757998979686,4.2699033,4523.7,4523.6,4.0746]
["bitfinex","ETHUSD",1757998979883,4.2699033,4523.7,4523.6,3.7854]
["bitfinex","ETHUSD",1757998981184,4.2699033,4523.7,4523.6,4.5492]
["bitfinex","ETHUSD",1757998981910,4.2699033,4523.7,4523.6,4.9891]
["bitfinex","ETHUSD",1757998983089,4.2699033,4523.7,4523.6,5.70927723]
["bitfinex","ETHUSD",1757998983384,4.2699033,4523.7,4523.6,5.26937723]
["bitfinex","ETHUSD",1757998983586,4.2699033,4523.7,4523.6,5.70927723]
["bitfinex","ETHUSD",1757998983916,5.12664951,4523.7,4523.6,5.70927723]
["bitfinex","ETHUSD",1757998984492,0.002,4523.8,4523.6,7.80950593]
["bitfinex","ETHUSD",1757998984705,0.002,4523.8,4523.7,4.02757516]
["bitfinex","ETHUSD",1757998985219,0.002,4523.8,4523.7,4.31677516]
["bitfinex","ETHUSD",1757998986519,0.002,4523.8,4523.7,4.20637516]
["bitfinex","ETHUSD",1757998987086,0.002,4523.8,4523.7,18.70637516]
["bitfinex","ETHUSD",1757998988006,0.002,4523.8,4523.7,7.44047516]
["bitfinex","ETHUSD",1757998988206,0.002,4523.8,4523.7,7.88037516]
["bitfinex","ETHUSD",1757998988942,0.002,4523.8,4523.7,4.4378]
["bitfinex","ETHUSD",1757998989442,0.002,4523.8,4523.7,19.3777]
["bitfinex","ETHUSD",1757998989732,0.002,4523.8,4523.7,21.58827983]
["bitfinex","ETHUSD",1757998990088,0.002,4523.8,4523.7,21.14837983]
["bitfinex","ETHUSD",1757998991504,0.002,4523.8,4523.7,6.64837983]
["bitfinex","ETHUSD",1757998991707,0.2931,4523.8,4523.7,3.678]
["bitfinex","ETHUSD",1757998991912,0.2931,4523.8,4523.7,18.178]
["bitfinex","ETHUSD",1757998992248,1.2515,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1757998992407,5.12664951,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757998992746,5.12664951,4523.7,4523.6,3.679]
["bitfinex","ETHUSD",1757998993094,6.37614951,4523.7,4523.6,3.679]
["bitfinex","ETHUSD",1757998993323,6.37614951,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1757998993522,8.58672934,4523.7,4523.6,3.68]
["bitfinex","ETHUSD",1757998993728,2.2106287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757998993926,2.2106287,4523.6,4523.5,3.68]
["bitfinex","ETHUSD",1757998994142,3.4601287,4523.6,4523.5,3.68]
["bitfinex","ETHUSD",1757998994986,1.2495,4523.6,4523.5,3.68]
["bitfinex","ETHUSD",1757998995446,3.4601287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1757998995960,7.3374737,4523.2,4523.0,0.001]
["bitfinex","ETHUSD",1757998996159,7.3374737,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757998996360,8.5869737,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757998996737,6.37614951,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757998997553,5.90574951,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757998999069,6.37614951,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757999000098,6.37614951,4523.2,4523.1,18.2]
["bitfinex","ETHUSD",1757999002868,5.41774951,4523.2,4523.1,18.2]
["bitfinex","ETHUSD",1757999003103,5.12664951,4523.2,4523.1,3.7]
["bitfinex","ETHUSD",1757999003301,5.12664951,4523.2,4523.1,4.9364]
["bitfinex","ETHUSD",1757999003478,0.002,4523.8,4523.1,19.5468]
["bitfinex","ETHUSD",1757999003679,5.12664951,4523.4,4523.2,0.49720824]
["bitfinex","ETHUSD",1757999003991,5.12664951,4523.4,4523.3,3.9747]
["bitfinex","ETHUSD",1757999004173,5.12664951,4523.4,4523.3,4.4498]
["bitfinex","ETHUSD",1757999006198,5.12664951,4523.4,4523.3,4.9154]
["bitfinex","ETHUSD",1757999007279,5.12664951,4523.4,4523.3,19.4154]
["bitfinex","ETHUSD",1757999009416,5.12664951,4523.4,4523.3,18.9498]
["bitfinex","ETHUSD",1757999009605,5.12664951,4523.4,4523.3,18.4747]
["bitfinex","ETHUSD",1757999010412,5.12664951,4523.4,4523.3,4.4498]
["bitfinex","ETHUSD",1757999010918,5.12664951,4523.4,4523.3,18.9498]
["bitfinex","ETHUSD",1757999011219,0.002,4523.6,4523.3,22.24131058]
["bitfinex","ETHUSD",1757999011390,0.002,4523.6,4523.4,0.96280726]
["bitfinex","ETHUSD",1757999011597,0.002,4523.6,4523.5,3.677]
["bitfinex","ETHUSD",1757999013226,0.002,4523.6,4523.5,3.9727]
["bitfinex","ETHUSD",1757999013423,0.002,4523.6,4523.5,4.4478]
["bitfinex","ETHUSD",1757999014827,0.002,4523.6,4523.5,18.9478]
["bitfinex","ETHUSD",1757999016494,0.002,4523.6,4523.5,9.2632294]
["bitfinex","ETHUSD",1757999016820,0.002,4523.6,4523.5,7.23447757]
["bitfinex","ETHUSD",1757999017021,0.002,4523.6,4523.5,21.73447757]
["bitfinex","ETHUSD",1757999021244,0.002,4523.6,4523.5,21.26987757]
["bitfinex","ETHUSD",1757999021631,0.002,4523.6,4523.5,21.73547757]
["bitfinex","ETHUSD",1757999036478,0.002,4523.6,4523.5,21.26687757]
["bitfinex","ETHUSD",1757999036675,0.002,4523.6,4523.5,23.4060294]
["bitfinex","ETHUSD",1757999037369,0.002,4523.6,4523.5,23.8603294]
["bitfinex","ETHUSD",1757999038261,0.002,4523.6,4523.5,20.1853294]
["bitfinex","ETHUSD",1757999038584,0.002,4523.6,4523.5,25.5593294]
["bitfinex","ETHUSD",1757999041082,0.002,4523.6,4523.5,25.1050294]
["bitfinex","ETHUSD",1757999041470,0.002,4523.6,4523.5,25.5593294]
["bitfinex","ETHUSD",1757999047188,0.002,4523.6,4523.5,25.1050294]
["bitfinex","ETHUSD",1757999047349,0.002,4523.6,4523.5,24.3342294]
["bitfinex","ETHUSD",1757999048283,0.002,4523.6,4523.5,25.1265294]
["bitfinex","ETHUSD",1757999048491,0.002,4523.6,4523.5,25.5808294]
["bitfinex","ETHUSD",1757999049384,0.002,4523.6,4523.5,28.5808294]
["bitfinex","ETHUSD",1757999055067,0.002,4523.6,4523.5,29.3728294]
["bitfinex","ETHUSD",1757999055273,0.002,4523.6,4523.5,28.1292294]
["bitfinex","ETHUSD",1757999055594,0.002,4523.6,4523.5,28.9215294]
["bitfinex","ETHUSD",1757999056492,0.002,4523.6,4523.5,29.3758294]
["bitfinex","ETHUSD",1757999065588,0.002,4523.6,4523.5,28.9215294]
["bitfinex","ETHUSD",1757999067432,0.002,4523.6,4523.5,28.9195294]
["bitfinex","ETHUSD",1757999068611,0.002,4523.6,4523.5,29.3898294]
["bitfinex","ETHUSD",1757999071036,0.002,4523.6,4523.5,28.9195294]
["bitfinex","ETHUSD",1757999071635,0.002,4523.6,4523.5,29.3898294]
["bitfinex","ETHUSD",1757999076009,0.002,4523.6,4523.5,28.9195294]
["bitfinex","ETHUSD",1757999077159,0.002,4523.6,4523.5,29.3898294]
["bitfinex","ETHUSD",1757999077763,0.002,4523.6,4523.5,28.9195294]
["bitfinex","ETHUSD",1757999077956,0.002,4523.6,4523.5,28.6149294]
["bitfinex","ETHUSD",1757999078165,0.002,4523.6,4523.5,28.1272294]
["bitfinex","ETHUSD",1757999078455,0.002,4523.6,4523.5,28.4348294]
["bitfinex","ETHUSD",1757999078660,0.002,4523.6,4523.5,28.9290294]
["bitfinex","ETHUSD",1757999082148,0.002,4523.6,4523.5,28.1272294]
["bitfinex","ETHUSD",1757999082347,0.3145,4523.6,4523.5,28.1272294]
["bitfinex","ETHUSD",1757999082751,0.002,4523.6,4523.5,28.1272294]
["bitfinex","ETHUSD",1757999083557,0.002,4523.6,4523.5,28.9290294]
["bitfinex","ETHUSD",1757999084061,0.002,4523.6,4523.5,29.3993294]
["bitfinex","ETHUSD",1757999084474,0.002,4523.6,4523.5,29.48790503]
["bitfinex","ETHUSD",1757999087488,0.002,4523.6,4523.5,29.01760503]
["bitfinex","ETHUSD",1757999087785,0.002,4523.6,4523.5,29.48790503]
["bitfinex","ETHUSD",1757999088673,0.002,4523.6,4523.5,29.48590503]
["bitfinex","ETHUSD",1757999091093,0.002,4523.6,4523.5,29.01560503]
["bitfinex","ETHUSD",1757999091856,0.4408,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1757999091857,0.002,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1757999091992,0.002,4524.1,4524.0,7.21883139]
["bitfinex","ETHUSD",1757999092193,0.002,4524.1,4524.0,7.30712706]
["bitfinex","ETHUSD",1757999092694,0.002,4524.1,4524.0,21.80712706]
["bitfinex","ETHUSD",1757999092903,0.002,4524.1,4524.0,24.80712706]
["bitfinex","ETHUSD",1757999093896,0.002,4524.1,4524.0,25.29122706]
["bitfinex","ETHUSD",1757999095792,0.002,4524.1,4524.0,25.59492706]
["bitfinex","ETHUSD",1757999095997,0.21997816,4526.4,4524.7,0.792]
["bitfinex","ETHUSD",1757999095998,0.4724,4525.3,4524.7,0.792]
["bitfinex","ETHUSD",1757999096196,4.27022362,4526.2,4524.6,2.21014012]
["bitfinex","ETHUSD",1757999096197,0.4724,4525.5,4525.3,2.20979824]
["bitfinex","ETHUSD",1757999096410,0.4724,4525.5,4525.3,5.90489622]
["bitfinex","ETHUSD",1757999096609,0.7654,4525.4,4525.3,20.85519824]
["bitfinex","ETHUSD",1757999097544,0.7654,4525.4,4525.3,22.99435007]
["bitfinex","ETHUSD",1757999099151,0.7654,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999100142,0.293,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999100534,0.7654,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999103945,0.002,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999104150,0.293,4525.4,4525.3,23.92916772]
["bitfinex","ETHUSD",1757999104861,0.293,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999105423,0.7654,4525.4,4525.3,23.43086772]
["bitfinex","ETHUSD",1757999105962,0.293,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999106267,0.7654,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999106446,0.293,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999107766,0.7654,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999111548,0.002,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999111756,0.293,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999112366,0.7654,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999113284,0.293,4525.4,4525.3,23.54126772]
["bitfinex","ETHUSD",1757999117773,0.002,4525.4,4525.3,24.03956772]
["bitfinex","ETHUSD",1757999117975,0.002,4525.4,4525.3,25.14006772]
["bitfinex","ETHUSD",1757999119200,0.002,4525.4,4525.3,28.14006772]
["bitfinex","ETHUSD",1757999120148,0.002,4525.4,4525.3,24.46706772]
["bitfinex","ETHUSD",1757999120275,0.3027,4525.4,4525.3,27.83056772]
["bitfinex","ETHUSD",1757999120807,0.002,4525.4,4525.3,27.83056772]
["bitfinex","ETHUSD",1757999121405,0.002,4525.4,4525.3,28.12496772]
["bitfinex","ETHUSD",1757999122813,0.002,4525.4,4525.3,24.45296772]
["bitfinex","ETHUSD",1757999123114,0.002,4525.4,4525.3,28.12696772]
["bitfinex","ETHUSD",1757999125411,0.002,4525.4,4525.3,28.56966772]
["bitfinex","ETHUSD",1757999125915,0.002,4525.4,4525.3,24.89566772]
["bitfinex","ETHUSD",1757999126114,0.002,4525.4,4525.3,28.56966772]
["bitfinex","ETHUSD",1757999129581,0.002,4525.4,4525.3,28.12796772]
["bitfinex","ETHUSD",1757999129880,0.002,4525.4,4525.3,28.57066772]
["bitfinex","ETHUSD",1757999130080,0.002,4525.4,4525.3,28.12796772]
["bitfinex","ETHUSD",1757999130304,0.002,4525.4,4525.3,28.57066772]
["bitfinex","ETHUSD",1757999130500,0.4713,4526.7,4526.3,3.00131003]
["bitfinex","ETHUSD",1757999130829,0.08,4526.8,4526.3,9.22772015]
["bitfinex","ETHUSD",1757999131002,0.7574,4526.4,4526.3,9.22772015]
["bitfinex","ETHUSD",1757999131204,0.7574,4526.4,4526.3,24.19902015]
["bitfinex","ETHUSD",1757999131411,0.3027,4526.4,4526.3,24.19902015]
["bitfinex","ETHUSD",1757999131616,0.002,4526.4,4526.3,24.68452015]
["bitfinex","ETHUSD",1757999133811,0.002,4526.4,4526.3,27.97892015]
["bitfinex","ETHUSD",1757999134108,1e-08,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1757999134315,1e-08,4526.8,4526.7,5.9965148]
["bitfinex","ETHUSD",1757999134611,1e-08,4526.8,4526.7,7.2191148]
["bitfinex","ETHUSD",1757999134911,1e-08,4526.8,4526.7,21.7191148]
["bitfinex","ETHUSD",1757999135110,1e-08,4526.8,4526.7,24.7191148]
["bitfinex","ETHUSD",1757999135411,1e-08,4526.8,4526.7,26.85826663]
["bitfinex","ETHUSD",1757999135616,1e-08,4526.8,4526.7,26.41556663]
["bitfinex","ETHUSD",1757999135822,1e-08,4526.8,4526.7,27.65026663]
["bitfinex","ETHUSD",1757999136909,0.4713,4528.6,4527.4,0.792]
["bitfinex","ETHUSD",1757999137112,0.4547,4528.4,4527.8,2.20857811]
["bitfinex","ETHUSD",1757999137309,0.4547,4528.4,4527.8,6.89349799]
["bitfinex","ETHUSD",1757999137528,0.3227,4527.9,4527.8,21.84271221]
["bitfinex","ETHUSD",1757999137811,0.3227,4527.9,4527.8,23.07457032]
["bitfinex","ETHUSD",1757999138007,0.022,4527.9,4527.8,24.30017032]
["bitfinex","ETHUSD",1757999138207,0.4547,4528.6,4528.5,2.20823672]
["bitfinex","ETHUSD",1757999138443,0.4547,4528.6,4528.5,8.05597403]
["bitfinex","ETHUSD",1757999138637,0.3007,4528.6,4528.5,8.03389167]
["bitfinex","ETHUSD",1757999138841,0.08,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757999139051,0.4713,4530.0,4528.7,4.91627448]
["bitfinex","ETHUSD",1757999139233,0.61651376,4531.9,4528.8,3.792]
["bitfinex","ETHUSD",1757999139234,0.4547,4529.4,4528.8,3.792]
["bitfinex","ETHUSD",1757999139437,0.926,4529.3,4529.2,2.20786902]
["bitfinex","ETHUSD",1757999139609,0.926,4529.3,4529.2,5.89886902]
["bitfinex","ETHUSD",1757999139815,1.2267,4529.3,4529.2,5.89886902]
["bitfinex","ETHUSD",1757999140043,1.2267,4529.3,4529.2,20.39886902]
["bitfinex","ETHUSD",1757999140444,1.2267,4529.3,4529.2,14.5]
["bitfinex","ETHUSD",1757999140640,6.34655175,4529.3,4529.2,18.191]
["bitfinex","ETHUSD",1757999140814,6.34655175,4529.3,4529.2,14.5]
["bitfinex","ETHUSD",1757999141014,6.34655175,4529.3,4529.2,18.191]
["bitfinex","ETHUSD",1757999141626,6.34655175,4529.3,4528.7,1.698]
["bitfinex","ETHUSD",1757999141825,5.11985175,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1757999142047,5.11985175,4528.8,4528.7,3.906]
["bitfinex","ETHUSD",1757999142048,6.34655175,4528.8,4528.7,3.906]
["bitfinex","ETHUSD",1757999142341,6.34655175,4528.8,4528.7,18.406]
["bitfinex","ETHUSD",1757999144626,1.2267,4528.8,4528.7,18.406]
["bitfinex","ETHUSD",1757999144836,0.7554,4528.8,4528.7,18.406]
["bitfinex","ETHUSD",1757999145032,0.7554,4528.8,4528.7,20.6141392]
["bitfinex","ETHUSD",1757999145470,0.3007,4528.8,4528.7,20.6141392]
["bitfinex","ETHUSD",1757999145672,0.7554,4528.8,4528.7,20.6141392]
["bitfinex","ETHUSD",1757999145989,0.3007,4528.8,4528.7,20.6141392]
["bitfinex","ETHUSD",1757999146278,0.7554,4528.8,4528.7,20.6141392]
["bitfinex","ETHUSD",1757999146843,0.7554,4528.8,4528.7,18.406]
["bitfinex","ETHUSD",1757999147050,0.7554,4528.8,4528.7,18.5164]
["bitfinex","ETHUSD",1757999147463,1.2267,4528.8,4528.7,20.7245392]
["bitfinex","ETHUSD",1757999147863,0.7554,4528.8,4528.7,20.7245392]
["bitfinex","ETHUSD",1757999148141,0.7554,4528.8,4528.7,18.5164]
["bitfinex","ETHUSD",1757999148733,0.7554,4528.8,4528.7,20.7245392]
["bitfinex","ETHUSD",1757999149058,0.7554,4528.8,4528.7,18.5164]
["bitfinex","ETHUSD",1757999149258,1.2267,4528.8,4528.7,19.9984]
["bitfinex","ETHUSD",1757999149775,0.7554,4528.8,4528.7,19.9984]
["bitfinex","ETHUSD",1757999150465,0.7554,4528.8,4528.7,16.3084]
["bitfinex","ETHUSD",1757999150667,0.7554,4528.8,4528.7,22.2055392]
["bitfinex","ETHUSD",1757999151170,0.46,4529.2,4529.0,2.20798074]
["bitfinex","ETHUSD",1757999151478,0.3018,4529.1,4528.8,0.4531]
["bitfinex","ETHUSD",1757999151675,0.3018,4529.1,4529.0,2.31759293]
["bitfinex","ETHUSD",1757999153072,0.7618,4529.1,4529.0,2.31759293]
["bitfinex","ETHUSD",1757999153859,0.3018,4529.1,4529.0,2.31759293]
["bitfinex","ETHUSD",1757999154461,0.7618,4529.1,4529.0,2.31759293]
["bitfinex","ETHUSD",1757999155378,0.3018,4529.1,4529.0,2.31759293]
["bitfinex","ETHUSD",1757999156079,0.002,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1757999156265,0.002,4529.3,4529.2,5.89689543]
["bitfinex","ETHUSD",1757999156445,0.3051,4529.3,4529.2,5.89689543]
["bitfinex","ETHUSD",1757999157175,0.7797,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999157473,0.002,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999157656,0.3051,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999158448,0.7797,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999159368,0.3051,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999159569,0.7797,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999159874,0.7797,4529.3,4529.2,18.189]
["bitfinex","ETHUSD",1757999160079,1.11142677,4529.3,4529.2,14.5]
["bitfinex","ETHUSD",1757999160283,0.3051,4529.3,4529.2,18.189]
["bitfinex","ETHUSD",1757999160482,0.002,4529.3,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999160987,5.11985175,4530.1,4529.2,20.39689543]
["bitfinex","ETHUSD",1757999160988,0.4746,4530.6,4529.3,3.792]
["bitfinex","ETHUSD",1757999161281,0.02,4530.9,4529.3,3.792]
["bitfinex","ETHUSD",1757999161282,5.13985175,4530.9,4530.2,2.20740806]
["bitfinex","ETHUSD",1757999161487,0.4746,4530.7,4530.2,7.60440806]
["bitfinex","ETHUSD",1757999161680,0.3051,4530.3,4530.2,7.60440806]
["bitfinex","ETHUSD",1757999161886,0.3051,4530.3,4530.2,22.10440806]
["bitfinex","ETHUSD",1757999163783,0.002,4530.3,4530.2,22.41990806]
["bitfinex","ETHUSD",1757999164859,0.002,4530.3,4530.2,18.198]
["bitfinex","ETHUSD",1757999164860,0.7797,4530.3,4530.2,18.198]
["bitfinex","ETHUSD",1757999165473,0.002,4530.3,4530.2,20.72090806]
["bitfinex","ETHUSD",1757999166766,0.002,4530.3,4530.2,21.15650806]
["bitfinex","ETHUSD",1757999166966,0.002,4530.3,4530.2,23.29565989]
["bitfinex","ETHUSD",1757999167202,0.002,4530.3,4530.2,23.72847936]
["bitfinex","ETHUSD",1757999168983,0.002,4530.3,4530.2,23.29287936]
["bitfinex","ETHUSD",1757999169305,0.002,4530.3,4530.2,22.97737936]
["bitfinex","ETHUSD",1757999169473,0.002,4530.3,4530.2,20.83822753]
["bitfinex","ETHUSD",1757999170191,0.002,4530.3,4530.2,21.26332753]
["bitfinex","ETHUSD",1757999171120,0.002,4530.3,4530.2,20.94782753]
["bitfinex","ETHUSD",1757999172111,0.3051,4530.3,4530.2,20.94782753]
["bitfinex","ETHUSD",1757999172502,0.7797,4530.3,4530.2,14.6096]
["bitfinex","ETHUSD",1757999172702,0.7797,4530.3,4530.2,3.701]
["bitfinex","ETHUSD",1757999173035,5.03789332,4530.3,4529.6,1.698]
["bitfinex","ETHUSD",1757999173229,4.25819332,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1757999173519,5.03589332,4529.7,4529.6,1.698]
["bitfinex","ETHUSD",1757999173726,5.03589332,4529.7,4529.6,5.399]
["bitfinex","ETHUSD",1757999174021,0.3031,4529.7,4529.6,5.399]
["bitfinex","ETHUSD",1757999174318,0.7777,4529.7,4529.6,5.399]
["bitfinex","ETHUSD",1757999174492,0.3031,4529.7,4529.6,5.399]
["bitfinex","ETHUSD",1757999174882,0.7777,4529.7,4529.6,5.399]
["bitfinex","ETHUSD",1757999175078,0.7777,4529.7,4529.6,7.60670045]
["bitfinex","ETHUSD",1757999175808,4.25819332,4529.9,4529.6,5.399]
["bitfinex","ETHUSD",1757999176033,4.25819332,4529.9,4529.6,5.7145]
["bitfinex","ETHUSD",1757999176453,4.25819332,4529.9,4529.7,14.5]
["bitfinex","ETHUSD",1757999176784,0.7777,4529.8,4529.7,14.5]
["bitfinex","ETHUSD",1757999176911,0.7777,4529.8,4529.7,18.203]
["bitfinex","ETHUSD",1757999177742,0.7777,4529.8,4529.7,3.703]
["bitfinex","ETHUSD",1757999178815,0.7777,4529.8,4529.6,16.198]
["bitfinex","ETHUSD",1757999178816,0.3031,4529.8,4529.6,16.198]
["bitfinex","ETHUSD",1757999179068,4.25819332,4529.8,4529.7,3.703]
["bitfinex","ETHUSD",1757999179216,4.25819332,4529.8,4529.7,5.93272823]
["bitfinex","ETHUSD",1757999179434,4.25819332,4529.9,4529.7,3.703]
["bitfinex","ETHUSD",1757999179742,0.002,4530.3,4529.8,0.3155]
["bitfinex","ETHUSD",1757999179941,0.002,4530.3,4530.0,2.20750551]
["bitfinex","ETHUSD",1757999180243,0.002,4530.3,4529.8,0.3155]
["bitfinex","ETHUSD",1757999180244,0.002,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1757999180542,0.002,4530.3,4530.2,5.91440806]
["bitfinex","ETHUSD",1757999180741,0.3112,4530.3,4530.2,14.5]
["bitfinex","ETHUSD",1757999180930,0.002,4530.3,4530.2,18.5143]
["bitfinex","ETHUSD",1757999181129,4.56939332,4530.3,4530.2,18.212]
["bitfinex","ETHUSD",1757999181642,0.002,4530.3,4530.2,20.72170806]
["bitfinex","ETHUSD",1757999182143,0.002,4530.3,4530.2,18.212]
["bitfinex","ETHUSD",1757999182303,0.002,4530.3,4530.2,20.41940806]
["bitfinex","ETHUSD",1757999182737,0.002,4530.3,4530.2,20.83130806]
["bitfinex","ETHUSD",1757999182950,0.002,4530.3,4530.2,21.26050806]
["bitfinex","ETHUSD",1757999183471,0.002,4530.3,4530.2,23.39965989]
["bitfinex","ETHUSD",1757999188618,0.002,4530.3,4530.2,22.97045989]
["bitfinex","ETHUSD",1757999188824,0.7713,4530.3,4530.2,14.5]
["bitfinex","ETHUSD",1757999189023,4.56939332,4530.3,4530.2,14.5]
["bitfinex","ETHUSD",1757999189359,0.3112,4530.3,4530.2,20.42240806]
["bitfinex","ETHUSD",1757999189652,0.002,4530.3,4530.2,21.15590806]
["bitfinex","ETHUSD",1757999190154,0.3112,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999190524,0.002,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999190721,0.002,4530.3,4530.2,20.72670806]
["bitfinex","ETHUSD",1757999191121,4.56939332,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999191429,4.26019332,4530.3,4530.2,20.72670806]
["bitfinex","ETHUSD",1757999191629,0.002,4530.3,4530.2,20.73070806]
["bitfinex","ETHUSD",1757999192227,0.3112,4530.3,4530.2,20.42840806]
["bitfinex","ETHUSD",1757999192626,0.002,4530.3,4530.2,20.42840806]
["bitfinex","ETHUSD",1757999193054,0.3112,4530.3,4530.2,20.42840806]
["bitfinex","ETHUSD",1757999193229,0.002,4530.3,4530.2,20.42840806]
["bitfinex","ETHUSD",1757999193568,4.56939332,4530.3,4530.2,18.221]
["bitfinex","ETHUSD",1757999193977,4.56939332,4530.3,4530.2,16.70740806]
["bitfinex","ETHUSD",1757999194273,4.26019332,4530.3,4530.2,20.42640806]
["bitfinex","ETHUSD",1757999194458,4.26019332,4530.3,4530.2,20.72870806]
["bitfinex","ETHUSD",1757999194962,4.26019332,4530.3,4530.2,20.42640806]
["bitfinex","ETHUSD",1757999195532,4.56939332,4530.3,4530.2,20.42540806]
["bitfinex","ETHUSD",1757999195761,4.56939332,4530.3,4530.2,18.218]
["bitfinex","ETHUSD",1757999196070,5.02949332,4530.3,4530.2,18.217]
["bitfinex","ETHUSD",1757999196764,4.56939332,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999197361,0.002,4530.3,4530.2,20.72670806]
["bitfinex","ETHUSD",1757999197770,0.3112,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999198432,0.002,4530.3,4530.2,20.42440806]
["bitfinex","ETHUSD",1757999198634,0.002,4530.3,4530.2,20.72670806]
["bitfinex","ETHUSD",1757999198846,0.002,4530.3,4530.2,20.83630806]
["bitfinex","ETHUSD",1757999199670,0.002,4530.3,4530.2,20.53400806]
["bitfinex","ETHUSD",1757999199966,0.3112,4530.3,4530.2,20.53400806]
["bitfinex","ETHUSD",1757999200142,0.7713,4530.3,4530.2,18.3266]
["bitfinex","ETHUSD",1757999200343,0.002,4530.3,4530.2,20.53400806]
["bitfinex","ETHUSD",1757999200548,0.3112,4530.3,4530.2,20.83630806]
["bitfinex","ETHUSD",1757999200747,2.20750551,4530.0,4529.9,1.697]
["bitfinex","ETHUSD",1757999200971,2.20750551,4530.0,4529.6,0.001]
["bitfinex","ETHUSD",1757999200972,5.02749332,4530.0,4529.6,0.001]
["bitfinex","ETHUSD",1757999201171,5.02749332,4530.0,4529.6,2.362]
["bitfinex","ETHUSD",1757999201469,0.79182677,4529.9,4529.6,2.362]
["bitfinex","ETHUSD",1757999201678,8.51838664,4530.3,4529.6,2.362]
["bitfinex","ETHUSD",1757999201679,0.002,4530.3,4529.6,2.362]
["bitfinex","ETHUSD",1757999201859,0.3092,4529.7,4529.6,2.362]
["bitfinex","ETHUSD",1757999202374,0.7693,4529.7,4529.6,16.862]
["bitfinex","ETHUSD",1757999202875,5.02749332,4529.7,4529.6,16.862]
["bitfinex","ETHUSD",1757999203038,5.02749332,4529.7,4529.6,18.238]
["bitfinex","ETHUSD",1757999203373,5.02749332,4529.7,4529.6,3.737]
["bitfinex","ETHUSD",1757999203871,7.23514504,4529.7,4529.6,3.737]
["bitfinex","ETHUSD",1757999204071,7.23514504,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757999204278,4.56739332,4529.7,4529.6,3.737]
["bitfinex","ETHUSD",1757999204574,5.02749332,4529.7,4529.6,3.737]
["bitfinex","ETHUSD",1757999204776,5.02749332,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999205385,7.23514504,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999205768,2.97695172,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999206675,0.7693,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999206881,2.97695172,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999207488,0.7693,4529.7,4529.6,3.736]
["bitfinex","ETHUSD",1757999207794,0.002,4530.3,4529.6,4.0383]
["bitfinex","ETHUSD",1757999207975,0.002,4530.3,4529.7,0.02207651]
["bitfinex","ETHUSD",1757999208168,0.002,4530.3,4529.6,5.94369624]
["bitfinex","ETHUSD",1757999208485,0.002,4530.3,4529.8,14.5]
["bitfinex","ETHUSD",1757999208684,0.002,4530.3,4529.9,3.733]
["bitfinex","ETHUSD",1757999208991,0.4601,4530.2,4529.9,3.733]
["bitfinex","ETHUSD",1757999209161,0.3092,4530.0,4529.9,3.733]
["bitfinex","ETHUSD",1757999209363,0.002,4530.3,4529.9,4.0353]
["bitfinex","ETHUSD",1757999210386,0.4347,4530.2,4529.9,3.733]
["bitfinex","ETHUSD",1757999210594,0.298,4530.0,4529.9,3.733]
["bitfinex","ETHUSD",1757999210891,0.298,4530.0,4529.9,3.8426]
["bitfinex","ETHUSD",1757999212961,0.7327,4530.0,4529.9,3.8426]
["bitfinex","ETHUSD",1757999214258,2.94020551,4530.0,4529.9,3.8426]
["bitfinex","ETHUSD",1757999215391,2.50550551,4530.0,4529.9,3.8426]
["bitfinex","ETHUSD",1757999215598,0.298,4530.0,4529.9,0.1096]
["bitfinex","ETHUSD",1757999215765,2.50550551,4530.0,4529.9,3.8386]
["bitfinex","ETHUSD",1757999216620,0.298,4530.0,4529.9,18.3386]
["bitfinex","ETHUSD",1757999216798,2.50550551,4530.0,4529.9,18.3386]
["bitfinex","ETHUSD",1757999217571,2.20765172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757999218085,2.96085172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757999218966,5.96085172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1757999219300,2.20789543,4529.2,4529.1,3.729]
["bitfinex","ETHUSD",1757999219499,2.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999219500,2.96109543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999219686,5.96109543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999220286,3.3109,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999220514,3.7532,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999220723,3.0,4529.2,4529.1,0.2918]
["bitfinex","ETHUSD",1757999220892,5.51879543,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999221223,5.96109543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999221723,3.3109,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999222028,5.20789543,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999223831,5.51879543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999224167,5.96109543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999226334,3.7532,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999226495,5.96109543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999226893,3.0,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999227089,3.3109,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999227633,5.51879543,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999227813,9.78106084,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999228715,7.57316541,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999228909,9.78106084,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999229429,7.57316541,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999229629,7.26226541,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999229833,8.11462524,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999230497,10.32252067,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999230831,10.63342067,4529.2,4529.1,0.4807]
["bitfinex","ETHUSD",1757999231234,10.63342067,4529.2,4529.1,0.7715]
["bitfinex","ETHUSD",1757999231235,8.11462524,4529.2,4529.1,0.7715]
["bitfinex","ETHUSD",1757999233542,5.11462524,4529.2,4529.1,0.7715]
["bitfinex","ETHUSD",1757999233696,3.0,4529.5,4529.1,0.7715]
["bitfinex","ETHUSD",1757999234033,3.0,4529.5,4529.2,0.9446]
["bitfinex","ETHUSD",1757999234210,3.0,4529.5,4529.4,0.4004]
["bitfinex","ETHUSD",1757999234412,3.0,4529.5,4529.4,4.1244]
["bitfinex","ETHUSD",1757999234736,3.0,4529.5,4529.4,4.6041]
["bitfinex","ETHUSD",1757999236143,3.0,4529.5,4529.4,4.3133]
["bitfinex","ETHUSD",1757999236303,3.0,4529.5,4529.4,4.6041]
["bitfinex","ETHUSD",1757999237534,3.0,4529.5,4529.4,19.1041]
["bitfinex","ETHUSD",1757999237894,0.002,4529.6,4529.4,4.6041]
["bitfinex","ETHUSD",1757999238149,0.002,4529.6,4529.5,0.4797]
["bitfinex","ETHUSD",1757999239948,0.002,4529.6,4529.5,0.7705]
["bitfinex","ETHUSD",1757999241900,0.002,4529.6,4529.5,15.2705]
["bitfinex","ETHUSD",1757999243228,0.002,4529.6,4529.5,14.9797]
["bitfinex","ETHUSD",1757999243544,0.3018,4529.6,4529.5,14.9797]
["bitfinex","ETHUSD",1757999244744,0.2018,4529.6,4529.5,14.9797]
["bitfinex","ETHUSD",1757999245321,5.11462524,4529.7,4529.5,14.9797]
["bitfinex","ETHUSD",1757999245519,5.11462524,4529.7,4529.6,4.2006]
["bitfinex","ETHUSD",1757999246884,0.002,4530.1,4529.6,4.4857]
["bitfinex","ETHUSD",1757999247028,5.11462524,4529.7,4529.4,0.1096]
["bitfinex","ETHUSD",1757999247347,5.11462524,4529.7,4529.5,18.217]
["bitfinex","ETHUSD",1757999247546,5.11462524,4529.7,4529.6,0.1096]
["bitfinex","ETHUSD",1757999247747,5.11462524,4529.7,4529.6,0.5922]
["bitfinex","ETHUSD",1757999247935,5.11462524,4529.7,4529.6,0.8773]
["bitfinex","ETHUSD",1757999248261,5.11462524,4529.7,4529.6,0.5922]
["bitfinex","ETHUSD",1757999248628,5.11462524,4529.7,4529.6,0.8773]
["bitfinex","ETHUSD",1757999249762,8.08527696,4529.7,4529.6,3.8256]
["bitfinex","ETHUSD",1757999250258,7.62207696,4529.7,4529.6,3.8256]
["bitfinex","ETHUSD",1757999250560,7.62207696,4529.7,4529.6,4.3082]
["bitfinex","ETHUSD",1757999250746,5.41442524,4529.7,4529.6,4.3082]
["bitfinex","ETHUSD",1757999251329,7.62207696,4529.7,4529.6,3.8246]
["bitfinex","ETHUSD",1757999251854,8.08527696,4529.7,4529.6,3.8246]
["bitfinex","ETHUSD",1757999252656,7.62207696,4529.7,4529.6,4.3072]
["bitfinex","ETHUSD",1757999253956,8.08527696,4529.7,4529.6,4.3072]
["bitfinex","ETHUSD",1757999254372,7.62207696,4529.7,4529.6,3.8246]
["bitfinex","ETHUSD",1757999254593,2.2078226,4529.4,4529.3,3.714]
["bitfinex","ETHUSD",1757999254791,2.2078226,4529.4,4529.1,0.001]
["bitfinex","ETHUSD",1757999254792,2.20784668,4529.3,4529.1,0.001]
["bitfinex","ETHUSD",1757999254958,5.20789543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999255284,6.46471062,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999256779,6.44761062,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999257274,5.97089543,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999257473,6.44750464,4529.2,4529.1,0.001]
["bitfinex","ETHUSD",1757999257642,6.44750464,4529.2,4528.6,0.001]
["bitfinex","ETHUSD",1757999257643,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757999258043,2.9711392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1757999260785,2.20823672,4528.5,4528.2,0.001]
["bitfinex","ETHUSD",1757999260960,8.11462524,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1757999261146,8.41442524,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1757999261346,11.08595949,4528.3,4528.2,0.001]
["bitfinex","ETHUSD",1757999261542,2.20857811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757999261971,9.68257811,4527.8,4527.7,0.001]
["bitfinex","ETHUSD",1757999262172,9.68257811,4527.8,4527.1,4.2136]
["bitfinex","ETHUSD",1757999262173,2.20881744,4527.4,4527.1,0.5026]
["bitfinex","ETHUSD",1757999262400,7.32349606,4527.2,4527.1,0.5026]
["bitfinex","ETHUSD",1757999262701,7.62329606,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757999263267,5.41442524,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1757999263503,5.11462524,4527.2,4527.1,0.5026]
["bitfinex","ETHUSD",1757999263701,2.20882345,4527.3,4527.1,0.5026]
["bitfinex","ETHUSD",1757999263702,0.1104,4527.4,4527.1,1.2568]
["bitfinex","ETHUSD",1757999264005,5.11462524,4527.5,4527.2,0.4691]
["bitfinex","ETHUSD",1757999264209,8.11462524,4527.7,4527.4,0.2851]
["bitfinex","ETHUSD",1757999264386,8.11462524,4527.7,4527.5,0.4826]
["bitfinex","ETHUSD",1757999264707,10.32326713,4527.7,4527.6,0.4826]
["bitfinex","ETHUSD",1757999265581,0.1104,4527.8,4527.6,0.7677]
["bitfinex","ETHUSD",1757999265783,5.11462524,4527.9,4527.6,0.7677]
["bitfinex","ETHUSD",1757999266101,5.11462524,4527.9,4527.7,0.4826]
["bitfinex","ETHUSD",1757999266407,5.11462524,4527.9,4527.8,0.2851]
["bitfinex","ETHUSD",1757999266904,5.11462524,4527.9,4527.8,1.2368]
["bitfinex","ETHUSD",1757999268217,5.11462524,4527.9,4527.8,4.9488]
["bitfinex","ETHUSD",1757999270214,5.11462524,4527.9,4527.8,19.4488]
["bitfinex","ETHUSD",1757999272218,3.0,4528.2,4527.8,21.65737811]
["bitfinex","ETHUSD",1757999272438,3.0,4528.2,4527.9,0.4756]
["bitfinex","ETHUSD",1757999272730,5.11462524,4528.3,4527.9,0.4756]
["bitfinex","ETHUSD",1757999273819,5.11462524,4528.3,4527.9,0.9351]
["bitfinex","ETHUSD",1757999274515,5.11462524,4528.3,4528.0,0.4756]
["bitfinex","ETHUSD",1757999275290,5.11662524,4528.3,4528.0,0.4756]
["bitfinex","ETHUSD",1757999276513,0.002,4528.3,4528.2,0.2955]
["bitfinex","ETHUSD",1757999276729,0.002,4528.3,4528.2,1.3544]
["bitfinex","ETHUSD",1757999277553,0.002,4528.3,4528.2,3.56278302]
["bitfinex","ETHUSD",1757999277846,0.002,4528.3,4528.2,1.3544]
["bitfinex","ETHUSD",1757999278049,0.002,4528.3,4528.2,3.56278302]
["bitfinex","ETHUSD",1757999278647,0.002,4528.3,4528.2,4.02885362]
["bitfinex","ETHUSD",1757999278854,0.002,4528.3,4528.2,4.00676979]
["bitfinex","ETHUSD",1757999279648,0.002,4528.3,4528.2,1.79838677]
["bitfinex","ETHUSD",1757999280056,0.002,4528.3,4528.2,4.00676979]
["bitfinex","ETHUSD",1757999280749,0.002,4528.3,4528.2,1.3544]
["bitfinex","ETHUSD",1757999281718,0.002,4528.3,4528.2,0.8916]
["bitfinex","ETHUSD",1757999281964,0.002,4528.3,4528.2,1.3544]
["bitfinex","ETHUSD",1757999282265,0.002,4528.3,4528.2,3.58486685]
["bitfinex","ETHUSD",1757999283454,0.002,4528.3,4528.2,3.47446685]
["bitfinex","ETHUSD",1757999283757,0.002,4528.3,4528.2,4.50197673]
["bitfinex","ETHUSD",1757999286587,0.002,4528.3,4528.2,4.03917673]
["bitfinex","ETHUSD",1757999286746,0.002,4528.3,4528.2,4.41366056]
["bitfinex","ETHUSD",1757999286944,0.002,4528.8,4528.2,4.41366056]
["bitfinex","ETHUSD",1757999286945,0.002,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1757999287145,0.002,4528.8,4528.7,7.6321392]
["bitfinex","ETHUSD",1757999287363,0.002,4528.8,4528.7,9.86017457]
["bitfinex","ETHUSD",1757999289668,0.002,4528.8,4528.7,6.56643008]
["bitfinex","ETHUSD",1757999289988,0.002,4528.8,4528.7,10.29143008]
["bitfinex","ETHUSD",1757999296856,0.002,4528.8,4528.7,10.40183008]
["bitfinex","ETHUSD",1757999302160,0.002,4528.8,4528.7,11.19383008]
["bitfinex","ETHUSD",1757999302366,0.002,4528.8,4528.7,11.19183008]
["bitfinex","ETHUSD",1757999302566,0.002,4528.8,4528.7,14.19183008]
["bitfinex","ETHUSD",1757999304307,0.002,4528.8,4528.7,12.93603008]
["bitfinex","ETHUSD",1757999305079,0.002,4528.8,4528.7,13.38343008]
["bitfinex","ETHUSD",1757999310398,0.002,4528.8,4528.7,14.17543008]
["bitfinex","ETHUSD",1757999313517,0.002,4528.8,4528.7,17.92633008]
["bitfinex","ETHUSD",1757999313686,0.002,4528.8,4528.7,18.37373008]
["bitfinex","ETHUSD",1757999314718,0.002,4528.8,4528.7,32.87373008]
["bitfinex","ETHUSD",1757999315453,0.002,4528.8,4528.7,32.42633008]
["bitfinex","ETHUSD",1757999315740,0.002,4528.8,4528.7,32.87373008]
["bitfinex","ETHUSD",1757999316442,0.002,4528.8,4528.7,29.15573008]
["bitfinex","ETHUSD",1757999316647,0.002,4528.8,4528.7,32.87273008]
["bitfinex","ETHUSD",1757999318746,0.002,4528.8,4528.7,29.15573008]
["bitfinex","ETHUSD",1757999318915,0.002,4528.8,4528.7,32.87073008]
["bitfinex","ETHUSD",1757999319316,0.002,4528.8,4528.7,28.68073008]
["bitfinex","ETHUSD",1757999319624,0.002,4528.8,4528.7,28.23333008]
["bitfinex","ETHUSD",1757999319810,0.002,4528.8,4528.7,28.68073008]
["bitfinex","ETHUSD",1757999320850,0.002,4528.8,4528.7,28.23333008]
["bitfinex","ETHUSD",1757999321437,0.002,4528.8,4528.7,28.68073008]
["bitfinex","ETHUSD",1757999321964,0.002,4528.8,4528.7,24.96573008]
["bitfinex","ETHUSD",1757999322167,0.002,4528.8,4528.7,28.67873008]
["bitfinex","ETHUSD",1757999322671,0.002,4528.8,4528.7,23.29103008]
["bitfinex","ETHUSD",1757999322826,0.002,4528.8,4528.7,27.31083008]
["bitfinex","ETHUSD",1757999323425,0.002,4528.8,4528.7,27.75823008]
["bitfinex","ETHUSD",1757999323632,0.002,4528.8,4528.7,28.55023008]
["bitfinex","ETHUSD",1757999326468,0.002,4528.8,4528.7,24.83823008]
["bitfinex","ETHUSD",1757999326670,0.002,4528.8,4528.7,28.54823008]
["bitfinex","ETHUSD",1757999331161,0.002,4528.8,4528.7,32.73823008]
["bitfinex","ETHUSD",1757999331561,0.002,4528.8,4528.7,32.76333008]
["bitfinex","ETHUSD",1757999332689,0.002,4528.8,4528.7,32.87373008]
["bitfinex","ETHUSD",1757999333464,1e-08,4529.3,4529.2,5.99989543]
["bitfinex","ETHUSD",1757999333789,1e-08,4529.3,4529.2,10.63728163]
["bitfinex","ETHUSD",1757999333960,0.28540001,4529.3,4529.2,10.63728163]
["bitfinex","ETHUSD",1757999334295,0.28540001,4529.3,4529.2,25.63098163]
["bitfinex","ETHUSD",1757999334894,1e-08,4529.3,4529.2,26.37538163]
["bitfinex","ETHUSD",1757999335094,1e-08,4529.3,4529.2,26.37118163]
["bitfinex","ETHUSD",1757999335301,1e-08,4529.3,4529.2,26.81868163]
["bitfinex","ETHUSD",1757999337294,1e-08,4529.3,4529.2,31.00868163]
["bitfinex","ETHUSD",1757999337594,1e-08,4529.3,4529.2,30.26828163]
["bitfinex","ETHUSD",1757999337891,0.29500001,4529.3,4529.2,30.26828163]
["bitfinex","ETHUSD",1757999338259,0.29500001,4529.3,4529.2,30.27228163]
["bitfinex","ETHUSD",1757999339588,1e-08,4529.3,4529.2,30.27228163]
["bitfinex","ETHUSD",1757999339975,1e-08,4529.3,4529.2,26.56228163]
["bitfinex","ETHUSD",1757999340185,1e-08,4529.3,4529.2,30.27128163]
["bitfinex","ETHUSD",1757999340378,1e-08,4529.3,4529.2,26.56228163]
["bitfinex","ETHUSD",1757999340579,1e-08,4529.3,4529.2,30.27128163]
["bitfinex","ETHUSD",1757999343200,1e-08,4529.3,4529.2,30.57878163]
["bitfinex","ETHUSD",1757999344521,1e-08,4529.3,4529.2,31.02628163]
["bitfinex","ETHUSD",1757999345289,1e-08,4529.3,4529.2,31.02728163]
["bitfinex","ETHUSD",1757999345489,1e-08,4529.3,4529.2,26.83728163]
["bitfinex","ETHUSD",1757999345891,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1757999346117,0.002,4530.1,4530.0,11.87514274]
["bitfinex","ETHUSD",1757999346298,0.002,4530.1,4530.0,12.18264274]
["bitfinex","ETHUSD",1757999346498,0.002,4530.1,4530.0,12.20350551]
["bitfinex","ETHUSD",1757999346711,0.002,4530.1,4530.0,26.79195754]
["bitfinex","ETHUSD",1757999346915,0.002,4530.1,4530.0,29.37860937]
["bitfinex","ETHUSD",1757999348024,0.002,4530.1,4530.0,28.93110937]
["bitfinex","ETHUSD",1757999348262,0.002,4530.1,4530.0,28.62360937]
["bitfinex","ETHUSD",1757999349141,0.297,4530.1,4530.0,28.62360937]
["bitfinex","ETHUSD",1757999349299,0.002,4530.1,4530.0,28.62360937]
["bitfinex","ETHUSD",1757999349499,0.002,4530.1,4530.0,28.93110937]
["bitfinex","ETHUSD",1757999350640,0.297,4530.1,4530.0,28.62360937]
["bitfinex","ETHUSD",1757999351289,0.002,4530.1,4530.0,28.62360937]
["bitfinex","ETHUSD",1757999352208,0.002,4530.1,4530.0,28.93110937]
["bitfinex","ETHUSD",1757999353093,1e-08,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1757999353297,1e-08,4530.2,4530.1,8.62810861]
["bitfinex","ETHUSD",1757999353497,1e-08,4530.2,4530.1,9.38310861]
["bitfinex","ETHUSD",1757999353907,1e-08,4530.2,4530.1,23.88310861]
["bitfinex","ETHUSD",1757999354804,1e-08,4530.2,4530.1,23.43560861]
["bitfinex","ETHUSD",1757999355004,1e-08,4530.2,4530.1,23.88310861]
["bitfinex","ETHUSD",1757999356154,1e-08,4530.2,4530.1,23.99270861]
["bitfinex","ETHUSD",1757999357015,1e-08,4530.2,4530.1,23.54520861]
["bitfinex","ETHUSD",1757999358429,1e-08,4530.2,4530.1,23.98870861]
["bitfinex","ETHUSD",1757999359049,1e-08,4530.2,4530.1,24.43620861]
["bitfinex","ETHUSD",1757999359572,1e-08,4530.2,4530.1,23.98870861]
["bitfinex","ETHUSD",1757999360053,0.31250001,4530.2,4530.1,23.68120861]
["bitfinex","ETHUSD",1757999362957,1e-08,4530.2,4530.1,23.68120861]
["bitfinex","ETHUSD",1757999363160,1e-08,4530.2,4530.1,23.97160861]
["bitfinex","ETHUSD",1757999364835,1e-08,4530.2,4530.1,23.97260861]
["bitfinex","ETHUSD",1757999365556,1e-08,4530.2,4530.1,23.68220861]
["bitfinex","ETHUSD",1757999366257,1e-08,4530.2,4530.1,23.97260861]
["bitfinex","ETHUSD",1757999366457,0.31250001,4530.2,4530.1,23.68220861]
["bitfinex","ETHUSD",1757999367157,1e-08,4530.2,4530.1,23.68220861]
["bitfinex","ETHUSD",1757999372176,1e-08,4530.2,4530.1,23.97260861]
["bitfinex","ETHUSD",1757999372780,1e-08,4530.2,4530.1,31.86060861]
["bitfinex","ETHUSD",1757999373488,1e-08,4530.7,4530.3,0.792]
["bitfinex","ETHUSD",1757999373659,1e-08,4530.7,4530.6,0.9016]
["bitfinex","ETHUSD",1757999373867,1e-08,4530.7,4530.6,7.893]
["bitfinex","ETHUSD",1757999374070,1e-08,4530.7,4530.6,25.07781317]
["bitfinex","ETHUSD",1757999374262,1e-08,4530.7,4530.6,27.30539748]
["bitfinex","ETHUSD",1757999374622,0.08,4530.8,4530.7,5.99916445]
["bitfinex","ETHUSD",1757999374746,1e-08,4530.8,4530.7,6.47676445]
["bitfinex","ETHUSD",1757999374950,1e-08,4530.8,4530.7,6.76716445]
["bitfinex","ETHUSD",1757999375146,1e-08,4530.8,4530.7,21.26716445]
["bitfinex","ETHUSD",1757999375484,1e-08,4530.8,4530.7,23.94024759]
["bitfinex","ETHUSD",1757999378398,1e-08,4530.8,4530.7,26.91034759]
["bitfinex","ETHUSD",1757999379592,1e-08,4530.8,4530.7,27.20074759]
["bitfinex","ETHUSD",1757999380157,1e-08,4530.8,4530.7,27.64624759]
["bitfinex","ETHUSD",1757999380553,1e-08,4530.8,4530.7,27.19974759]
["bitfinex","ETHUSD",1757999381584,0.23100001,4530.8,4530.7,22.72674759]
["bitfinex","ETHUSD",1757999381788,1e-08,4530.8,4530.7,27.64424759]
["bitfinex","ETHUSD",1757999382091,1e-08,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1757999382305,1e-08,4530.9,4530.8,8.61586757]
["bitfinex","ETHUSD",1757999382509,1e-08,4530.9,4530.8,13.05676757]
["bitfinex","ETHUSD",1757999382877,1e-08,4530.9,4530.8,27.55676757]
["bitfinex","ETHUSD",1757999385303,0.002,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1757999385304,1e-08,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1757999385605,1e-08,4531.4,4531.3,12.29965638]
["bitfinex","ETHUSD",1757999385936,1e-08,4531.4,4531.3,28.01315638]
["bitfinex","ETHUSD",1757999386075,1e-08,4531.4,4531.3,28.47715638]
["bitfinex","ETHUSD",1757999386276,1e-08,4531.4,4531.3,27.74125638]
["bitfinex","ETHUSD",1757999386474,0.23100001,4531.4,4531.3,27.74125638]
["bitfinex","ETHUSD",1757999387088,0.23100001,4531.4,4531.3,24.03725638]
["bitfinex","ETHUSD",1757999387287,1e-08,4531.4,4531.3,27.74025638]
["bitfinex","ETHUSD",1757999387575,1e-08,4531.4,4531.3,28.17191042]
["bitfinex","ETHUSD",1757999387987,1e-08,4531.4,4531.3,24.46891042]
["bitfinex","ETHUSD",1757999388185,1e-08,4531.4,4531.3,28.17191042]
["bitfinex","ETHUSD",1757999388402,0.23100001,4531.4,4531.3,28.17191042]
["bitfinex","ETHUSD",1757999392544,0.23100001,4531.4,4531.3,24.10091042]
["bitfinex","ETHUSD",1757999392751,0.68920001,4531.4,4531.3,26.54591042]
["bitfinex","ETHUSD",1757999393109,0.23100001,4531.4,4531.3,26.54591042]
["bitfinex","ETHUSD",1757999393545,0.23100001,4531.4,4531.3,27.02501042]
["bitfinex","ETHUSD",1757999394347,0.23100001,4531.4,4531.3,23.32401042]
["bitfinex","ETHUSD",1757999394537,0.23100001,4531.4,4531.3,27.02401042]
["bitfinex","ETHUSD",1757999394734,1e-08,4531.4,4531.3,28.13211042]
["bitfinex","ETHUSD",1757999395242,1e-08,4531.4,4531.3,28.58891042]
["bitfinex","ETHUSD",1757999395634,1e-08,4531.4,4531.3,27.81601042]
["bitfinex","ETHUSD",1757999396036,1e-08,4531.4,4531.3,28.13211042]
["bitfinex","ETHUSD",1757999396251,1e-08,4531.4,4531.3,25.58891042]
["bitfinex","ETHUSD",1757999398373,1e-08,4531.4,4531.3,24.81601042]
["bitfinex","ETHUSD",1757999400672,0.23370001,4531.4,4531.3,20.63691042]
["bitfinex","ETHUSD",1757999400836,0.23370001,4531.4,4531.3,24.33391042]
["bitfinex","ETHUSD",1757999401157,0.23370001,4531.4,4531.3,19.84491042]
["bitfinex","ETHUSD",1757999401360,0.23370001,4531.4,4531.3,23.54191042]
["bitfinex","ETHUSD",1757999401521,0.23370001,4531.4,4531.3,24.01501042]
["bitfinex","ETHUSD",1757999401725,1e-08,4531.4,4531.3,24.33111042]
["bitfinex","ETHUSD",1757999402157,0.28560001,4531.4,4531.3,24.01501042]
["bitfinex","ETHUSD",1757999402345,0.28560001,4531.4,4531.3,19.84491042]
["bitfinex","ETHUSD",1757999402524,0.28560001,4531.4,4531.3,23.54191042]
["bitfinex","ETHUSD",1757999402858,0.28560001,4531.4,4531.3,24.01501042]
["bitfinex","ETHUSD",1757999403167,0.28560001,4531.4,4531.3,20.31801042]
["bitfinex","ETHUSD",1757999403458,0.28560001,4531.4,4531.3,24.01401042]
["bitfinex","ETHUSD",1757999403951,1e-08,4531.4,4531.3,20.31801042]
["bitfinex","ETHUSD",1757999404125,1e-08,4531.4,4531.3,24.01401042]
["bitfinex","ETHUSD",1757999405983,1e-08,4531.4,4531.3,24.33011042]
["bitfinex","ETHUSD",1757999408511,1e-08,4531.4,4531.3,24.01401042]
["bitfinex","ETHUSD",1757999411786,1e-08,4531.4,4531.3,24.33011042]
["bitfinex","ETHUSD",1757999412192,1e-08,4531.4,4531.3,24.01401042]
["bitfinex","ETHUSD",1757999412416,0.23370001,4531.4,4531.3,22.63712624]
["bitfinex","ETHUSD",1757999412615,0.71180001,4531.4,4531.3,18.94512624]
["bitfinex","ETHUSD",1757999412904,0.71180001,4531.4,4531.3,22.63712624]
["bitfinex","ETHUSD",1757999413197,0.23370001,4531.4,4531.3,22.63712624]
["bitfinex","ETHUSD",1757999413396,0.23370001,4531.4,4531.3,18.94512624]
["bitfinex","ETHUSD",1757999413698,0.23370001,4531.4,4531.3,22.63812624]
["bitfinex","ETHUSD",1757999414795,0.23370001,4531.4,4531.3,23.11122624]
["bitfinex","ETHUSD",1757999415098,1e-08,4531.4,4531.3,22.34937807]
["bitfinex","ETHUSD",1757999415304,1e-08,4531.4,4531.3,26.04337807]
["bitfinex","ETHUSD",1757999416060,1e-08,4531.4,4531.3,22.34937807]
["bitfinex","ETHUSD",1757999416292,1e-08,4531.4,4531.3,26.04337807]
["bitfinex","ETHUSD",1757999416992,0.23370001,4531.4,4531.3,26.04337807]
["bitfinex","ETHUSD",1757999417986,1e-08,4531.4,4531.3,26.81627807]
["bitfinex","ETHUSD",1757999418679,1e-08,4531.4,4531.3,26.81527807]
["bitfinex","ETHUSD",1757999422529,1e-08,4531.4,4531.3,26.70567807]
["bitfinex","ETHUSD",1757999422827,1e-08,4531.4,4531.3,26.81527807]
["bitfinex","ETHUSD",1757999423191,1e-08,4531.4,4531.3,22.66547807]
["bitfinex","ETHUSD",1757999423429,1e-08,4531.4,4531.3,21.55737807]
["bitfinex","ETHUSD",1757999423598,0.29860001,4531.4,4531.3,25.24937807]
["bitfinex","ETHUSD",1757999424227,1e-08,4531.4,4531.3,25.24937807]
["bitfinex","ETHUSD",1757999425130,0.29860001,4531.4,4531.3,25.24937807]
["bitfinex","ETHUSD",1757999425905,0.29860001,4531.4,4531.3,21.08427807]
["bitfinex","ETHUSD",1757999426125,0.29860001,4531.4,4531.3,24.77627807]
["bitfinex","ETHUSD",1757999426835,0.29860001,4531.4,4531.3,25.26187807]
["bitfinex","ETHUSD",1757999427348,0.29860001,4531.4,4531.3,21.08427807]
["bitfinex","ETHUSD",1757999427551,0.29860001,4531.4,4531.3,24.77627807]
["bitfinex","ETHUSD",1757999427927,0.29860001,4531.4,4531.3,25.26187807]
["bitfinex","ETHUSD",1757999429236,1e-08,4531.4,4531.3,25.26187807]
["bitfinex","ETHUSD",1757999429637,1e-08,4531.4,4531.3,25.26087807]
["bitfinex","ETHUSD",1757999429855,0.29860001,4531.4,4531.3,25.26087807]
["bitfinex","ETHUSD",1757999430954,0.29860001,4531.4,4531.3,18.94512624]
["bitfinex","ETHUSD",1757999431157,0.69340001,4531.4,4531.3,22.63612624]
["bitfinex","ETHUSD",1757999432463,0.29860001,4531.4,4531.3,22.63612624]
["bitfinex","ETHUSD",1757999432627,1e-08,4531.4,4531.3,23.43452624]
["bitfinex","ETHUSD",1757999432959,1e-08,4531.4,4531.3,26.03317807]
["bitfinex","ETHUSD",1757999433159,1e-08,4531.4,4531.3,21.88267807]
["bitfinex","ETHUSD",1757999433374,1e-08,4531.4,4531.3,30.28913399]
["bitfinex","ETHUSD",1757999433958,1e-08,4531.4,4531.3,26.03417807]
["bitfinex","ETHUSD",1757999435067,1e-08,4531.4,4531.3,25.57467807]
["bitfinex","ETHUSD",1757999435428,1e-08,4531.4,4531.3,26.03417807]
["bitfinex","ETHUSD",1757999436075,1e-08,4531.4,4531.3,25.57467807]
["bitfinex","ETHUSD",1757999436364,1e-08,4531.4,4531.3,26.03417807]
["bitfinex","ETHUSD",1757999436725,1e-08,4531.4,4531.3,26.36667807]
["bitfinex","ETHUSD",1757999436929,1e-08,4531.4,4531.3,26.82617807]
["bitfinex","ETHUSD",1757999438771,0.02,4532.9,4532.7,2.20619057]
["bitfinex","ETHUSD",1757999439072,0.02,4532.9,4532.7,7.70279057]
["bitfinex","ETHUSD",1757999439367,0.3287,4532.8,4532.7,8.18839057]
["bitfinex","ETHUSD",1757999439530,0.08,4532.8,4532.7,8.18839057]
["bitfinex","ETHUSD",1757999439732,0.08,4532.8,4532.7,5.53685591]
["bitfinex","ETHUSD",1757999439949,0.3287,4532.8,4532.7,7.70279057]
["bitfinex","ETHUSD",1757999440441,0.3287,4532.8,4532.7,22.68839057]
["bitfinex","ETHUSD",1757999440873,0.08,4532.8,4532.7,23.00119057]
["bitfinex","ETHUSD",1757999442386,0.08,4532.8,4532.7,22.68839057]
["bitfinex","ETHUSD",1757999442591,0.3287,4532.8,4532.7,22.68839057]
["bitfinex","ETHUSD",1757999442761,0.3287,4532.8,4532.7,24.28933963]
["bitfinex","ETHUSD",1757999444195,0.3287,4532.8,4532.7,23.80373963]
["bitfinex","ETHUSD",1757999445064,0.3287,4532.8,4532.7,24.28933963]
["bitfinex","ETHUSD",1757999445361,0.08,4532.8,4532.7,24.28933963]
["bitfinex","ETHUSD",1757999447400,0.08,4532.8,4532.7,25.06163963]
["bitfinex","ETHUSD",1757999448190,1e-08,4532.8,4532.7,29.99899555]
["bitfinex","ETHUSD",1757999448498,1e-08,4532.8,4532.7,25.85363963]
["bitfinex","ETHUSD",1757999449159,1e-08,4532.9,4532.8,2.99814189]
["bitfinex","ETHUSD",1757999449374,1e-08,4532.9,4532.8,6.08239372]
["bitfinex","ETHUSD",1757999449578,1e-08,4532.9,4532.8,6.39519372]
["bitfinex","ETHUSD",1757999449880,1e-08,4532.9,4532.8,20.89519372]
["bitfinex","ETHUSD",1757999451909,1e-08,4532.9,4532.8,24.58619372]
["bitfinex","ETHUSD",1757999454018,1e-08,4532.9,4532.8,20.89519372]
["bitfinex","ETHUSD",1757999454217,1e-08,4532.9,4532.8,24.12569372]
["bitfinex","ETHUSD",1757999454519,1e-08,4532.9,4532.8,24.57919372]
["bitfinex","ETHUSD",1757999457106,0.00200001,4532.9,4532.8,24.57919372]
["bitfinex","ETHUSD",1757999457528,0.00200001,4532.9,4532.8,23.33369372]
["bitfinex","ETHUSD",1757999458653,0.00200001,4532.9,4532.8,24.55869372]
["bitfinex","ETHUSD",1757999458845,0.00200001,4532.9,4532.8,28.74869372]
["bitfinex","ETHUSD",1757999459200,0.00200001,4532.9,4532.8,28.85829372]
["bitfinex","ETHUSD",1757999462398,0.29340001,4532.9,4532.8,27.62689372]
["bitfinex","ETHUSD",1757999462620,0.29340001,4532.9,4532.8,23.93689372]
["bitfinex","ETHUSD",1757999462826,0.29340001,4532.9,4532.8,28.10229372]
["bitfinex","ETHUSD",1757999463033,0.00200001,4532.9,4532.8,28.10229372]
["bitfinex","ETHUSD",1757999463245,0.00200001,4532.9,4532.8,24.71719372]
["bitfinex","ETHUSD",1757999463532,0.00200001,4532.9,4532.8,30.53619372]
["bitfinex","ETHUSD",1757999463738,0.23510001,4532.9,4532.8,29.79829372]
["bitfinex","ETHUSD",1757999463937,0.23510001,4532.9,4532.8,27.65914189]
["bitfinex","ETHUSD",1757999464138,0.23510001,4532.9,4532.8,22.27314189]
["bitfinex","ETHUSD",1757999464341,0.23510001,4532.9,4532.8,21.00574189]
["bitfinex","ETHUSD",1757999464549,0.69470001,4532.9,4532.8,4.01174189]
["bitfinex","ETHUSD",1757999464841,0.71380001,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1757999465070,0.71380001,4532.9,4532.8,19.9956]
["bitfinex","ETHUSD",1757999465459,0.71380001,4532.9,4532.8,22.20174189]
["bitfinex","ETHUSD",1757999465772,0.71380001,4532.9,4532.8,19.9956]
["bitfinex","ETHUSD",1757999465968,0.69470001,4532.9,4532.8,22.20174189]
["bitfinex","ETHUSD",1757999466481,0.23510001,4532.9,4532.8,22.20174189]
["bitfinex","ETHUSD",1757999466669,0.00200001,4532.9,4532.8,25.55419372]
["bitfinex","ETHUSD",1757999467650,0.00200001,4532.9,4532.8,25.12119372]
["bitfinex","ETHUSD",1757999467969,0.00200001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999468269,0.23510001,4532.9,4532.8,24.34089372]
["bitfinex","ETHUSD",1757999468692,0.00200001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999469779,0.23740001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999469981,0.00200001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999471276,0.23510001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999471576,0.23510001,4532.9,4532.8,22.20174189]
["bitfinex","ETHUSD",1757999472039,0.23510001,4532.9,4532.8,22.67714189]
["bitfinex","ETHUSD",1757999472457,0.00200001,4532.9,4532.8,22.67714189]
["bitfinex","ETHUSD",1757999472662,0.00200001,4532.9,4532.8,22.98204189]
["bitfinex","ETHUSD",1757999473081,0.00200001,4532.9,4532.8,22.67714189]
["bitfinex","ETHUSD",1757999473397,0.00200001,4532.9,4532.8,25.12119372]
["bitfinex","ETHUSD",1757999473761,0.23510001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999473961,0.23510001,4532.9,4532.8,22.67714189]
["bitfinex","ETHUSD",1757999474390,0.00200001,4532.9,4532.8,8.17714189]
["bitfinex","ETHUSD",1757999474965,0.00200001,4532.9,4532.8,18.98714189]
["bitfinex","ETHUSD",1757999475166,0.00200001,4532.9,4532.8,22.67714189]
["bitfinex","ETHUSD",1757999475696,0.00200001,4532.9,4532.8,22.98204189]
["bitfinex","ETHUSD",1757999475874,0.00200001,4532.9,4532.8,25.12119372]
["bitfinex","ETHUSD",1757999476377,0.00200001,4532.9,4532.8,24.81629372]
["bitfinex","ETHUSD",1757999476597,0.00200001,4532.9,4532.8,24.81729372]
["bitfinex","ETHUSD",1757999476787,0.00200001,4532.9,4532.8,21.12729372]
["bitfinex","ETHUSD",1757999476990,0.00200001,4532.9,4532.8,24.81729372]
["bitfinex","ETHUSD",1757999478367,0.00200001,4532.9,4532.8,21.12729372]
["bitfinex","ETHUSD",1757999478695,0.23740001,4532.9,4532.8,16.3066]
["bitfinex","ETHUSD",1757999478872,0.69470001,4532.9,4532.8,22.20274189]
["bitfinex","ETHUSD",1757999479205,0.71380001,4532.9,4532.8,19.9966]
["bitfinex","ETHUSD",1757999479402,5.81756161,4532.9,4532.8,19.9966]
["bitfinex","ETHUSD",1757999480587,5.81756161,4532.9,4532.8,18.51274189]
["bitfinex","ETHUSD",1757999480917,5.81756161,4532.9,4532.8,19.9966]
["bitfinex","ETHUSD",1757999481499,6.14928838,4532.9,4532.8,16.3066]
["bitfinex","ETHUSD",1757999481739,5.81756161,4532.9,4532.8,0.1106]
["bitfinex","ETHUSD",1757999482038,5.81756161,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999482191,5.81756161,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999482586,0.23740001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999482809,0.69470001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999483020,0.69470001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999483215,0.69470001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999483393,0.71380001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999484709,0.71380001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999484888,0.71380001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999485084,0.71380001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999485302,0.71380001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999486306,0.71380001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999486307,2.46259323,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999486510,2.20619057,4532.7,4532.6,3.69]
["bitfinex","ETHUSD",1757999486714,11.02175217,4532.7,4532.6,3.69]
["bitfinex","ETHUSD",1757999487020,2.20633393,4532.5,4531.9,16.196]
["bitfinex","ETHUSD",1757999487322,5.4137616,4532.0,4531.9,16.196]
["bitfinex","ETHUSD",1757999487487,5.8163616,4532.0,4531.9,19.886]
["bitfinex","ETHUSD",1757999487707,5.8163616,4532.0,4531.9,16.196]
["bitfinex","ETHUSD",1757999487903,5.8163616,4532.0,4531.9,5.386]
["bitfinex","ETHUSD",1757999488725,5.7972616,4532.0,4531.9,5.386]
["bitfinex","ETHUSD",1757999488932,0.31,4532.0,4531.9,5.386]
["bitfinex","ETHUSD",1757999490741,0.6935,4532.0,4531.9,5.386]
["bitfinex","ETHUSD",1757999491039,0.6935,4532.0,4531.9,5.387]
["bitfinex","ETHUSD",1757999492544,0.31,4532.0,4531.9,5.387]
["bitfinex","ETHUSD",1757999492744,5.1037616,4532.2,4531.9,5.8771]
["bitfinex","ETHUSD",1757999493131,0.2272,4532.0,4531.9,5.8771]
["bitfinex","ETHUSD",1757999493647,0.2272,4532.0,4531.9,5.387]
["bitfinex","ETHUSD",1757999494945,0.2272,4532.0,4531.9,2.1861]
["bitfinex","ETHUSD",1757999495123,0.2272,4532.0,4531.9,5.387]
["bitfinex","ETHUSD",1757999496255,0.2272,4532.0,4531.9,5.8771]
["bitfinex","ETHUSD",1757999496546,0.1096,4532.5,4531.9,5.8771]
["bitfinex","ETHUSD",1757999496717,5.1037616,4532.1,4531.9,5.8771]
["bitfinex","ETHUSD",1757999496916,5.1037616,4532.3,4531.9,1.696]
["bitfinex","ETHUSD",1757999497231,0.3835,4532.2,4532.0,3.8006]
["bitfinex","ETHUSD",1757999497431,0.31,4532.1,4532.0,3.8006]
["bitfinex","ETHUSD",1757999498135,0.31,4532.1,4532.0,0.1096]
["bitfinex","ETHUSD",1757999498343,5.1037616,4532.3,4532.0,6.49721872]
["bitfinex","ETHUSD",1757999498530,5.1037616,4532.3,4532.1,0.4901]
["bitfinex","ETHUSD",1757999498866,0.2272,4532.2,4532.1,0.4901]
["bitfinex","ETHUSD",1757999499357,0.2272,4532.2,4532.1,4.1811]
["bitfinex","ETHUSD",1757999499717,0.2272,4532.2,4532.1,3.691]
["bitfinex","ETHUSD",1757999500557,0.2272,4532.2,4532.1,18.191]
["bitfinex","ETHUSD",1757999500922,0.00200001,4532.9,4532.1,18.9964]
["bitfinex","ETHUSD",1757999501258,0.00200001,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1757999501421,0.00200001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999501621,0.00200001,4532.9,4532.8,4.1811]
["bitfinex","ETHUSD",1757999504600,0.22920001,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999506518,0.22920001,4532.9,4532.8,4.1811]
["bitfinex","ETHUSD",1757999507424,0.00200001,4532.9,4532.8,4.1811]
["bitfinex","ETHUSD",1757999509833,0.00200001,4532.9,4532.8,4.4964]
["bitfinex","ETHUSD",1757999510039,0.00200001,4532.9,4532.8,4.9635]
["bitfinex","ETHUSD",1757999510331,0.00200001,4532.9,4532.8,19.4635]
["bitfinex","ETHUSD",1757999511494,0.00200001,4532.9,4532.8,18.9964]
["bitfinex","ETHUSD",1757999511693,0.00200001,4532.9,4532.8,25.41825189]
["bitfinex","ETHUSD",1757999513414,0.00200001,4532.9,4532.8,23.46224189]
["bitfinex","ETHUSD",1757999514024,0.00200001,4532.9,4532.8,23.46324189]
["bitfinex","ETHUSD",1757999523129,0.00200001,4532.9,4532.8,23.00914189]
["bitfinex","ETHUSD",1757999523452,0.00200001,4532.9,4532.8,23.45994189]
["bitfinex","ETHUSD",1757999528453,0.00200001,4532.9,4532.8,19.76894189]
["bitfinex","ETHUSD",1757999528625,0.00200001,4532.9,4532.8,23.45894189]
["bitfinex","ETHUSD",1757999528961,0.00200001,4532.9,4532.8,19.31814189]
["bitfinex","ETHUSD",1757999529161,0.23220001,4532.9,4532.8,16.81674189]
["bitfinex","ETHUSD",1757999529344,11.00455483,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1757999529542,8.81756161,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999530145,11.02365483,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999532426,11.00455483,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999536356,10.15574968,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999536558,9.69324968,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999536758,7.48715646,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999537152,9.69324968,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999537351,10.15574968,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999538279,7.48715646,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1757999540634,3.00200001,4532.9,4532.8,0.4987]
["bitfinex","ETHUSD",1757999540862,3.00200001,4532.9,4532.8,4.1887]
["bitfinex","ETHUSD",1757999541173,3.00200001,4532.9,4532.8,4.9518]
["bitfinex","ETHUSD",1757999541877,3.00200001,4532.9,4532.8,5.0614]
["bitfinex","ETHUSD",1757999544369,3.00200001,4532.9,4532.8,19.5614]
["bitfinex","ETHUSD",1757999544844,0.00200001,4532.9,4532.8,21.76754189]
["bitfinex","ETHUSD",1757999545046,0.00200001,4532.9,4532.8,20.21669372]
["bitfinex","ETHUSD",1757999545247,0.00200001,4532.9,4532.8,23.90669372]
["bitfinex","ETHUSD",1757999547988,0.00200001,4532.9,4532.8,9.40669372]
["bitfinex","ETHUSD",1757999548148,0.00200001,4532.9,4532.8,7.26754189]
["bitfinex","ETHUSD",1757999548574,0.00200001,4532.9,4532.8,21.76754189]
["bitfinex","ETHUSD",1757999555282,0.00200001,4532.9,4532.8,19.5614]
["bitfinex","ETHUSD",1757999555482,0.00200001,4532.9,4532.8,5.0614]
["bitfinex","ETHUSD",1757999555787,0.00200001,4532.9,4532.8,3.57754189]
["bitfinex","ETHUSD",1757999555994,0.00200001,4532.9,4532.8,7.26654189]
["bitfinex","ETHUSD",1757999556200,0.00200001,4532.9,4532.8,8.21381984]
["bitfinex","ETHUSD",1757999556502,0.00200001,4532.9,4532.8,6.00767795]
["bitfinex","ETHUSD",1757999556665,0.00200001,4532.9,4532.8,8.21381984]
["bitfinex","ETHUSD",1757999557084,0.00200001,4532.9,4532.8,4.52481984]
["bitfinex","ETHUSD",1757999557282,0.00200001,4532.9,4532.8,8.21381984]
["bitfinex","ETHUSD",1757999558654,0.00200001,4532.9,4532.8,4.52481984]
["bitfinex","ETHUSD",1757999558994,0.00200001,4532.9,4532.8,8.21381984]
["bitfinex","ETHUSD",1757999559652,0.00200001,4532.9,4532.8,20.50767795]
["bitfinex","ETHUSD",1757999559856,0.00200001,4532.9,4532.8,22.25641984]
["bitfinex","ETHUSD",1757999560352,0.00200001,4532.9,4532.8,18.56741984]
["bitfinex","ETHUSD",1757999560576,0.00200001,4532.9,4532.8,22.25641984]
["bitfinex","ETHUSD",1757999561554,0.00200001,4532.9,4532.8,22.71381984]
["bitfinex","ETHUSD",1757999562821,0.00200001,4532.9,4532.8,22.25641984]
["bitfinex","ETHUSD",1757999563029,0.00200001,4532.9,4532.8,22.71381984]
["bitfinex","ETHUSD",1757999575108,0.00200001,4532.9,4532.8,22.80221636]
["bitfinex","ETHUSD",1757999575537,0.00200001,4532.9,4532.8,19.90521636]
["bitfinex","ETHUSD",1757999575735,0.00200001,4532.9,4532.8,23.59321636]
["bitfinex","ETHUSD",1757999584187,0.00200001,4532.9,4532.8,19.87621636]
["bitfinex","ETHUSD",1757999584359,0.00200001,4532.9,4532.8,23.56321636]
["bitfinex","ETHUSD",1757999584758,0.00200001,4532.9,4532.8,23.13481636]
["bitfinex","ETHUSD",1757999584961,0.00200001,4532.9,4532.8,23.56321636]
["bitfinex","ETHUSD",1757999587890,0.002,4533.4,4533.1,2.20597026]
["bitfinex","ETHUSD",1757999587891,1e-08,4533.4,4533.1,2.20597026]
["bitfinex","ETHUSD",1757999588077,1e-08,4533.4,4533.3,10.25285502]
["bitfinex","ETHUSD",1757999588264,1e-08,4533.4,4533.3,10.66085502]
["bitfinex","ETHUSD",1757999588470,1e-08,4533.4,4533.3,11.55755502]
["bitfinex","ETHUSD",1757999588693,1e-08,4533.4,4533.3,26.48905502]
["bitfinex","ETHUSD",1757999588877,1e-08,4533.4,4533.3,28.62820685]
["bitfinex","ETHUSD",1757999589300,0.26310001,4533.4,4533.3,26.4318504]
["bitfinex","ETHUSD",1757999589468,1e-08,4533.4,4533.3,27.5191504]
["bitfinex","ETHUSD",1757999589678,1e-08,4533.4,4533.3,27.78225041]
["bitfinex","ETHUSD",1757999591285,1e-08,4533.4,4533.3,27.35385041]
["bitfinex","ETHUSD",1757999592000,1e-08,4533.4,4533.3,27.78225041]
["bitfinex","ETHUSD",1757999593629,1e-08,4533.4,4533.3,27.35385041]
["bitfinex","ETHUSD",1757999593793,1e-08,4533.4,4533.3,27.78225041]
["bitfinex","ETHUSD",1757999599229,1e-08,4533.4,4533.3,27.89185041]
["bitfinex","ETHUSD",1757999601914,1e-08,4533.4,4533.3,27.46345041]
["bitfinex","ETHUSD",1757999602237,1e-08,4533.4,4533.3,27.91535041]
["bitfinex","ETHUSD",1757999604207,1e-08,4533.4,4533.3,25.90375041]
["bitfinex","ETHUSD",1757999604208,0.23800001,4533.4,4533.3,25.90375041]
["bitfinex","ETHUSD",1757999604744,1e-08,4533.4,4533.3,26.40245041]
["bitfinex","ETHUSD",1757999606139,1e-08,4533.4,4533.3,26.70875041]
["bitfinex","ETHUSD",1757999606526,1e-08,4533.4,4533.3,27.16165041]
["bitfinex","ETHUSD",1757999606726,1e-08,4533.4,4533.3,27.50175041]
["bitfinex","ETHUSD",1757999606931,1e-08,4533.4,4533.3,27.95365041]
["bitfinex","ETHUSD",1757999607955,1e-08,4533.4,4533.3,24.26765041]
["bitfinex","ETHUSD",1757999608153,1e-08,4533.4,4533.3,27.95265041]
["bitfinex","ETHUSD",1757999611962,1e-08,4533.4,4533.3,27.50075041]
["bitfinex","ETHUSD",1757999612667,1e-08,4533.4,4533.3,27.95265041]
["bitfinex","ETHUSD",1757999613572,1e-08,4533.4,4533.3,24.26765041]
["bitfinex","ETHUSD",1757999613775,1e-08,4533.4,4533.3,27.95265041]
["bitfinex","ETHUSD",1757999616993,1e-08,4533.4,4533.3,24.26765041]
["bitfinex","ETHUSD",1757999617293,1e-08,4533.4,4533.3,27.95265041]
["bitfinex","ETHUSD",1757999618172,1e-08,4533.4,4533.3,24.26765041]
["bitfinex","ETHUSD",1757999618473,1e-08,4533.4,4533.3,27.95265041]
["bitfinex","ETHUSD",1757999618864,1e-08,4533.4,4533.3,32.14265041]
["bitfinex","ETHUSD",1757999622089,1e-08,4533.4,4533.3,31.69075041]
["bitfinex","ETHUSD",1757999622287,1e-08,4533.4,4533.3,32.14265041]
["bitfinex","ETHUSD",1757999622693,1e-08,4533.9,4533.8,8.09779504]
["bitfinex","ETHUSD",1757999622896,1e-08,4533.9,4533.8,12.8131472]
["bitfinex","ETHUSD",1757999623073,1e-08,4533.9,4533.8,13.2290472]
["bitfinex","ETHUSD",1757999623270,0.08,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1757999623579,0.08,4534.8,4534.7,22.08521754]
["bitfinex","ETHUSD",1757999623905,0.318,4534.8,4534.7,22.69351754]
["bitfinex","ETHUSD",1757999624491,0.318,4534.8,4534.7,23.13058724]
["bitfinex","ETHUSD",1757999624809,0.318,4534.8,4534.7,22.63188724]
["bitfinex","ETHUSD",1757999625187,0.318,4534.8,4534.7,23.08668724]
["bitfinex","ETHUSD",1757999626509,0.08,4534.8,4534.7,25.22583907]
["bitfinex","ETHUSD",1757999626706,0.318,4534.8,4534.7,25.72453907]
["bitfinex","ETHUSD",1757999631185,0.318,4534.8,4534.7,25.22583907]
["bitfinex","ETHUSD",1757999632109,0.318,4534.8,4534.7,25.68033907]
["bitfinex","ETHUSD",1757999633501,0.318,4534.8,4534.7,25.67933907]
["bitfinex","ETHUSD",1757999633713,0.318,4534.8,4534.7,23.54018724]
["bitfinex","ETHUSD",1757999634236,0.08,4534.8,4534.7,23.54018724]
["bitfinex","ETHUSD",1757999634513,0.3201,4534.8,4534.7,23.54018724]
["bitfinex","ETHUSD",1757999638326,0.3201,4534.8,4534.7,23.08538724]
["bitfinex","ETHUSD",1757999638731,0.2701,4534.8,4534.7,23.08538724]
["bitfinex","ETHUSD",1757999642239,0.03,4534.8,4534.7,23.08538724]
["bitfinex","ETHUSD",1757999642837,0.032,4534.8,4534.7,23.08538724]
["bitfinex","ETHUSD",1757999645318,0.032,4534.8,4534.7,23.08438724]
["bitfinex","ETHUSD",1757999645530,0.2721,4534.8,4534.7,22.62988724]
["bitfinex","ETHUSD",1757999645933,0.2721,4534.8,4534.7,23.10698724]
["bitfinex","ETHUSD",1757999648021,0.2721,4534.8,4534.7,18.94688724]
["bitfinex","ETHUSD",1757999648345,0.2721,4534.8,4534.7,22.62988724]
["bitfinex","ETHUSD",1757999648527,0.2721,4534.8,4534.7,23.10698724]
["bitfinex","ETHUSD",1757999648921,0.032,4534.8,4534.7,23.10698724]
["bitfinex","ETHUSD",1757999649138,0.032,4534.8,4534.7,25.53393907]
["bitfinex","ETHUSD",1757999649661,0.032,4534.8,4534.7,25.24613907]
["bitfinex","ETHUSD",1757999650370,0.032,4534.8,4534.7,25.53393907]
["bitfinex","ETHUSD",1757999650570,0.032,4534.8,4534.7,25.96753907]
["bitfinex","ETHUSD",1757999651226,0.032,4534.8,4534.7,25.53393907]
["bitfinex","ETHUSD",1757999651423,0.032,4534.8,4534.7,25.96753907]
["bitfinex","ETHUSD",1757999651862,1e-08,4534.8,4534.7,26.32593907]
["bitfinex","ETHUSD",1757999652079,1e-08,4534.8,4534.7,26.64993907]
["bitfinex","ETHUSD",1757999652273,1e-08,4534.8,4534.7,26.75953907]
["bitfinex","ETHUSD",1757999652473,1e-08,4534.8,4534.7,26.84789068]
["bitfinex","ETHUSD",1757999655893,0.022,4534.9,4534.8,2.99716891]
["bitfinex","ETHUSD",1757999656091,0.022,4534.9,4534.8,6.04702074]
["bitfinex","ETHUSD",1757999656250,0.022,4534.9,4534.8,6.33482074]
["bitfinex","ETHUSD",1757999656661,0.022,4534.9,4534.8,20.83482074]
["bitfinex","ETHUSD",1757999657846,0.02,4535.9,4534.8,20.83482074]
["bitfinex","ETHUSD",1757999657847,0.02,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1757999658042,0.02,4535.9,4535.8,8.04467359]
["bitfinex","ETHUSD",1757999658349,0.2804,4535.9,4535.8,8.60932677]
["bitfinex","ETHUSD",1757999658542,0.2804,4535.9,4535.8,4.92732677]
["bitfinex","ETHUSD",1757999658746,0.2804,4535.9,4535.8,22.63222677]
["bitfinex","ETHUSD",1757999658997,0.2804,4535.9,4535.8,23.10932677]
["bitfinex","ETHUSD",1757999659949,0.2804,4535.9,4535.8,18.50928274]
["bitfinex","ETHUSD",1757999660182,0.7129,4535.9,4535.8,22.19128274]
["bitfinex","ETHUSD",1757999660884,0.2804,4535.9,4535.8,22.19128274]
["bitfinex","ETHUSD",1757999662081,0.2824,4535.9,4535.8,22.66598274]
["bitfinex","ETHUSD",1757999662286,0.022,4535.9,4535.8,22.95998274]
["bitfinex","ETHUSD",1757999662472,0.022,4535.9,4535.8,32.79005361]
["bitfinex","ETHUSD",1757999662782,0.022,4535.9,4535.8,33.47245361]
["bitfinex","ETHUSD",1757999662957,0.022,4535.9,4535.8,33.56077537]
["bitfinex","ETHUSD",1757999663159,0.002,4536.4,4536.3,5.99643974]
["bitfinex","ETHUSD",1757999663458,0.002,4536.4,4536.3,8.88643974]
["bitfinex","ETHUSD",1757999663671,0.002,4536.4,4536.3,10.09933974]
["bitfinex","ETHUSD",1757999663857,0.002,4536.4,4536.3,24.68765955]
["bitfinex","ETHUSD",1757999664263,0.002,4536.4,4536.3,21.00565955]
["bitfinex","ETHUSD",1757999664554,0.002,4536.4,4536.3,21.24345955]
["bitfinex","ETHUSD",1757999664768,0.002,4536.4,4536.3,21.68765955]
["bitfinex","ETHUSD",1757999665185,0.002,4536.4,4536.3,18.00565955]
["bitfinex","ETHUSD",1757999665382,0.2642,4536.4,4536.3,17.26745955]
["bitfinex","ETHUSD",1757999665583,0.2642,4536.4,4536.3,20.94945955]
["bitfinex","ETHUSD",1757999665772,0.2642,4536.4,4536.3,16.79275955]
["bitfinex","ETHUSD",1757999665967,0.2642,4536.4,4536.3,16.70443974]
["bitfinex","ETHUSD",1757999666169,0.2642,4536.4,4536.3,22.08143974]
["bitfinex","ETHUSD",1757999666878,0.2642,4536.4,4536.3,22.55613974]
["bitfinex","ETHUSD",1757999667564,0.2642,4536.4,4536.3,19.876]
["bitfinex","ETHUSD",1757999667767,0.002,4536.4,4536.3,22.55513974]
["bitfinex","ETHUSD",1757999668095,0.3096,4536.4,4536.3,22.55513974]
["bitfinex","ETHUSD",1757999669385,0.3096,4536.4,4536.3,18.87413974]
["bitfinex","ETHUSD",1757999669899,0.6954,4536.4,4536.3,16.195]
["bitfinex","ETHUSD",1757999670089,0.7145,4536.4,4536.3,14.5]
["bitfinex","ETHUSD",1757999670292,0.7145,4536.4,4536.3,19.876]
["bitfinex","ETHUSD",1757999670600,0.6954,4536.4,4536.3,14.5]
["bitfinex","ETHUSD",1757999670897,0.6954,4536.4,4536.3,19.876]
["bitfinex","ETHUSD",1757999671078,0.6954,4536.4,4536.3,14.5]
["bitfinex","ETHUSD",1757999671277,0.6954,4536.4,4536.3,19.876]
["bitfinex","ETHUSD",1757999671600,0.3096,4536.4,4536.3,19.876]
["bitfinex","ETHUSD",1757999672102,0.3096,4536.4,4536.3,14.5]
["bitfinex","ETHUSD",1757999672587,0.002,4536.4,4536.3,22.95873974]
["bitfinex","ETHUSD",1757999672897,0.002,4536.4,4536.3,23.29333974]
["bitfinex","ETHUSD",1757999673572,0.002,4536.4,4536.3,23.38165878]
["bitfinex","ETHUSD",1757999676111,0.002,4536.4,4536.3,19.25645878]
["bitfinex","ETHUSD",1757999676307,0.2642,4536.4,4536.3,22.64345878]
["bitfinex","ETHUSD",1757999676509,0.002,4536.4,4536.3,23.38165878]
["bitfinex","ETHUSD",1757999677224,0.002,4536.4,4536.3,19.70065878]
["bitfinex","ETHUSD",1757999677438,0.002,4536.4,4536.3,23.38165878]
["bitfinex","ETHUSD",1757999678328,0.002,4536.4,4536.3,22.93745878]
["bitfinex","ETHUSD",1757999678988,0.002,4536.4,4536.3,18.96245878]
["bitfinex","ETHUSD",1757999679194,0.2642,4536.4,4536.3,18.39943974]
["bitfinex","ETHUSD",1757999679432,0.002,4536.4,4536.3,22.08043974]
["bitfinex","ETHUSD",1757999679719,0.002,4536.4,4536.3,18.87413974]
["bitfinex","ETHUSD",1757999679921,0.695,4536.4,4536.3,16.195]
["bitfinex","ETHUSD",1757999680134,0.002,4536.4,4536.3,22.55513974]
["bitfinex","ETHUSD",1757999680493,0.002,4536.4,4536.3,23.29333974]
["bitfinex","ETHUSD",1757999681927,0.2642,4536.4,4536.3,16.195]
["bitfinex","ETHUSD",1757999682131,2.91849114,4536.4,4536.3,16.195]
["bitfinex","ETHUSD",1757999682329,2.91849114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999682496,2.91849114,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999683323,2.91849114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999683324,4.96081904,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999683530,4.96081904,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999684198,7.16521018,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999684393,4.96081904,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999684713,7.16521018,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999685605,4.96081904,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999685803,7.16521018,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999686000,4.96081904,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999686224,0.2642,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999686430,0.7141,4536.4,4536.3,5.4856]
["bitfinex","ETHUSD",1757999686726,0.695,4536.4,4536.3,5.4856]
["bitfinex","ETHUSD",1757999687123,0.2642,4536.4,4536.3,5.4856]
["bitfinex","ETHUSD",1757999687935,0.2642,4536.4,4536.3,1.8046]
["bitfinex","ETHUSD",1757999688091,0.2642,4536.4,4536.3,5.4856]
["bitfinex","ETHUSD",1757999688725,0.695,4536.4,4536.3,5.4856]
["bitfinex","ETHUSD",1757999690430,0.695,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999690431,0.7141,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999691056,2.91849114,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999693263,2.91849114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999693555,2.91849114,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999694128,2.91849114,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999694427,2.91849114,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999695058,5.91849114,4536.4,4536.3,5.376]
["bitfinex","ETHUSD",1757999695260,10.95721018,4536.4,4536.3,1.695]
["bitfinex","ETHUSD",1757999695487,0.792,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1757999695632,9.45135318,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999695960,10.14435318,4535.9,4535.8,3.307]
["bitfinex","ETHUSD",1757999698266,7.93971904,4535.9,4535.8,3.307]
["bitfinex","ETHUSD",1757999698508,7.51061904,4535.9,4535.8,3.307]
["bitfinex","ETHUSD",1757999699508,5.20468274,4535.8,4535.5,1.695]
["bitfinex","ETHUSD",1757999699710,4.24671904,4535.6,4535.5,1.695]
["bitfinex","ETHUSD",1757999699994,4.51221904,4535.6,4535.5,4.067]
["bitfinex","ETHUSD",1757999700506,4.51221904,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1757999700507,5.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999700859,5.49102857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999701201,5.91692857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999701408,5.89782857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999701584,3.2671,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999701977,5.89782857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1757999702819,5.88749503,4536.2,4535.4,0.001]
["bitfinex","ETHUSD",1757999702820,2.20463456,4535.9,4535.4,0.7822]
["bitfinex","ETHUSD",1757999703097,3.0,4535.8,4535.5,0.4685]
["bitfinex","ETHUSD",1757999703300,3.0,4535.8,4535.6,3.684]
["bitfinex","ETHUSD",1757999703495,3.0,4535.8,4535.6,18.6525]
["bitfinex","ETHUSD",1757999703667,3.0,4535.8,4535.6,18.184]
["bitfinex","ETHUSD",1757999703868,3.0,4535.8,4535.7,0.4685]
["bitfinex","ETHUSD",1757999704068,3.2639,4535.8,4535.7,0.4685]
["bitfinex","ETHUSD",1757999705873,4.24671904,4535.9,4535.7,0.7812]
["bitfinex","ETHUSD",1757999706073,3.0,4535.8,4535.7,0.7812]
["bitfinex","ETHUSD",1757999706313,3.0,4535.8,4535.7,0.7621]
["bitfinex","ETHUSD",1757999706716,0.002,4536.4,4535.7,0.7621]
["bitfinex","ETHUSD",1757999706923,4.24671904,4536.0,4535.7,2.5667]
["bitfinex","ETHUSD",1757999707117,3.0,4535.9,4535.8,0.9179]
["bitfinex","ETHUSD",1757999707289,4.24671904,4536.0,4535.8,0.9179]
["bitfinex","ETHUSD",1757999707487,3.002,4536.4,4535.9,0.7812]
["bitfinex","ETHUSD",1757999707692,7.24671904,4536.1,4536.0,4.6019]
["bitfinex","ETHUSD",1757999707888,7.24671904,4536.1,4536.0,4.9146]
["bitfinex","ETHUSD",1757999708845,0.002,4536.4,4536.0,4.9146]
["bitfinex","ETHUSD",1757999708976,3.002,4536.4,4536.1,0.1096]
["bitfinex","ETHUSD",1757999709177,3.002,4536.4,4536.2,3.683]
["bitfinex","ETHUSD",1757999709611,3.002,4536.4,4536.3,0.4685]
["bitfinex","ETHUSD",1757999710401,3.002,4536.4,4536.2,3.683]
["bitfinex","ETHUSD",1757999710402,0.002,4536.4,4536.2,3.683]
["bitfinex","ETHUSD",1757999710597,4.24871904,4536.4,4536.3,0.7621]
["bitfinex","ETHUSD",1757999711410,4.24871904,4536.4,4536.3,3.54463974]
["bitfinex","ETHUSD",1757999711411,0.002,4536.4,4536.3,3.54463974]
["bitfinex","ETHUSD",1757999711711,0.002,4536.4,4536.3,18.04463974]
["bitfinex","ETHUSD",1757999717232,0.002,4536.4,4536.3,17.93503974]
["bitfinex","ETHUSD",1757999721816,0.02,4537.9,4536.4,0.792]
["bitfinex","ETHUSD",1757999722019,0.02,4537.9,4537.8,2.50911104]
["bitfinex","ETHUSD",1757999722226,0.02,4537.9,4537.8,7.90911104]
["bitfinex","ETHUSD",1757999722545,0.02,4537.9,4537.8,23.37451104]
["bitfinex","ETHUSD",1757999722840,0.02,4537.9,4537.8,23.80938507]
["bitfinex","ETHUSD",1757999724832,0.02,4537.9,4537.8,23.34218507]
["bitfinex","ETHUSD",1757999725024,0.02,4537.9,4537.8,23.80938507]
["bitfinex","ETHUSD",1757999726745,0.02,4537.9,4537.8,19.63718507]
["bitfinex","ETHUSD",1757999726945,0.02,4537.9,4537.8,23.80638507]
["bitfinex","ETHUSD",1757999727139,0.02,4537.9,4537.8,23.91598507]
["bitfinex","ETHUSD",1757999730852,1e-08,4537.9,4537.8,26.80638507]
["bitfinex","ETHUSD",1757999731221,0.23950001,4537.9,4537.8,14.9982]
["bitfinex","ETHUSD",1757999731443,1e-08,4537.9,4537.8,21.67651104]
["bitfinex","ETHUSD",1757999732133,1e-08,4537.9,4537.8,25.46851104]
["bitfinex","ETHUSD",1757999732648,1e-08,4537.9,4537.8,21.41939992]
["bitfinex","ETHUSD",1757999732952,1e-08,4537.9,4537.8,25.15239992]
["bitfinex","ETHUSD",1757999733640,1e-08,4537.9,4537.8,25.15439992]
["bitfinex","ETHUSD",1757999734152,1e-08,4537.9,4537.8,21.41939992]
["bitfinex","ETHUSD",1757999734353,1e-08,4537.9,4537.8,25.15339992]
["bitfinex","ETHUSD",1757999734722,1e-08,4537.9,4537.8,25.94539992]
["bitfinex","ETHUSD",1757999735148,1e-08,4537.9,4537.8,22.21139992]
["bitfinex","ETHUSD",1757999735363,1e-08,4537.9,4537.8,25.94639992]
["bitfinex","ETHUSD",1757999735730,0.08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1757999736051,0.08,4538.8,4538.7,7.63127406]
["bitfinex","ETHUSD",1757999736230,0.3173,4538.8,4538.7,5.43]
["bitfinex","ETHUSD",1757999736430,0.3173,4538.8,4538.7,22.13327406]
["bitfinex","ETHUSD",1757999736651,0.08,4538.8,4538.7,18.89547406]
["bitfinex","ETHUSD",1757999736860,0.08,4538.8,4538.7,22.64947406]
["bitfinex","ETHUSD",1757999737153,0.08,4538.8,4538.7,22.95487406]
["bitfinex","ETHUSD",1757999737454,0.3173,4538.8,4538.7,22.15127406]
["bitfinex","ETHUSD",1757999737826,0.3173,4538.8,4538.7,22.64947406]
["bitfinex","ETHUSD",1757999738157,0.3173,4538.8,4538.7,18.39727406]
["bitfinex","ETHUSD",1757999738454,0.3173,4538.8,4538.7,22.15227406]
["bitfinex","ETHUSD",1757999738654,0.7728,4538.8,4538.7,22.15227406]
["bitfinex","ETHUSD",1757999738839,0.7748,4538.8,4538.7,22.15227406]
["bitfinex","ETHUSD",1757999739041,0.3193,4538.8,4538.7,16.194]
["bitfinex","ETHUSD",1757999739370,0.3193,4538.8,4538.7,19.95]
["bitfinex","ETHUSD",1757999739527,0.7748,4538.8,4538.7,19.95]
["bitfinex","ETHUSD",1757999739728,0.7748,4538.8,4538.7,22.15327406]
["bitfinex","ETHUSD",1757999740027,0.3193,4538.8,4538.7,22.15327406]
["bitfinex","ETHUSD",1757999740850,0.3193,4538.8,4538.7,20.0596]
["bitfinex","ETHUSD",1757999741050,0.7748,4538.8,4538.7,20.0586]
["bitfinex","ETHUSD",1757999741334,0.3193,4538.8,4538.7,14.6096]
["bitfinex","ETHUSD",1757999741537,0.3193,4538.8,4538.7,3.753]
["bitfinex","ETHUSD",1757999741538,5.88849503,4538.8,4538.7,3.753]
["bitfinex","ETHUSD",1757999741978,8.09172055,4538.8,4538.7,3.753]
["bitfinex","ETHUSD",1757999742325,5.88849503,4538.8,4538.7,3.753]
["bitfinex","ETHUSD",1757999742557,8.09172055,4538.8,4538.7,3.753]
["bitfinex","ETHUSD",1757999742954,8.09172055,4538.8,4538.7,3.755]
["bitfinex","ETHUSD",1757999743470,2.20337115,4538.5,4538.4,1.694]
["bitfinex","ETHUSD",1757999743623,2.20337115,4538.5,4538.4,5.448]
["bitfinex","ETHUSD",1757999743824,2.91587115,4538.5,4538.4,5.448]
["bitfinex","ETHUSD",1757999744029,6.70787115,4538.5,4538.4,1.694]
["bitfinex","ETHUSD",1757999744249,6.70787115,4538.5,4538.4,3.443]
["bitfinex","ETHUSD",1757999745269,6.70787115,4538.5,4538.4,1.694]
["bitfinex","ETHUSD",1757999745566,6.70787115,4538.5,4538.4,5.447]
["bitfinex","ETHUSD",1757999745758,3.0,4538.4,4537.7,1.694]
["bitfinex","ETHUSD",1757999745964,4.5045,4538.5,4537.7,1.694]
["bitfinex","ETHUSD",1757999745965,2.50231104,4537.8,4537.7,1.694]
["bitfinex","ETHUSD",1757999746163,5.91621104,4537.8,4537.7,5.446]
["bitfinex","ETHUSD",1757999746640,3.7125,4537.8,4537.2,14.5]
["bitfinex","ETHUSD",1757999746966,5.09459503,4537.4,4537.2,14.5]
["bitfinex","ETHUSD",1757999747190,7.31746145,4537.7,4537.3,3.751]
["bitfinex","ETHUSD",1757999747354,0.2986,4537.4,4537.3,3.751]
["bitfinex","ETHUSD",1757999747757,0.6934,4537.4,4537.3,3.751]
["bitfinex","ETHUSD",1757999748354,2.67798195,4538.0,4537.3,4.2492]
["bitfinex","ETHUSD",1757999748355,3.0,4538.0,4537.3,4.2492]
["bitfinex","ETHUSD",1757999748755,5.66131711,4538.0,4537.3,4.2492]
["bitfinex","ETHUSD",1757999749270,0.2373,4537.4,4537.3,4.2492]
["bitfinex","ETHUSD",1757999749771,5.66132048,4538.0,4537.3,4.2492]
["bitfinex","ETHUSD",1757999749971,2.20367069,4537.9,4537.3,4.2492]
["bitfinex","ETHUSD",1757999750472,0.2373,4537.4,4537.3,3.751]
["bitfinex","ETHUSD",1757999751595,0.2373,4537.4,4537.3,3.8606]
["bitfinex","ETHUSD",1757999751967,0.2373,4537.4,4537.2,14.5]
["bitfinex","ETHUSD",1757999752167,0.2373,4537.4,4537.3,3.749]
["bitfinex","ETHUSD",1757999752766,0.6878,4537.4,4537.3,3.749]
["bitfinex","ETHUSD",1757999753394,0.6878,4537.4,4537.1,1.694]
["bitfinex","ETHUSD",1757999753395,0.7069,4537.4,4537.1,1.694]
["bitfinex","ETHUSD",1757999753600,5.54509503,4537.3,4537.2,3.749]
["bitfinex","ETHUSD",1757999753813,5.78949503,4537.3,4537.2,3.749]
["bitfinex","ETHUSD",1757999754265,5.78739503,4537.3,4537.2,3.749]
["bitfinex","ETHUSD",1757999754703,0.2444,4537.3,4537.2,3.749]
["bitfinex","ETHUSD",1757999755002,0.1096,4537.7,4537.2,4.5234]
["bitfinex","ETHUSD",1757999755184,2.20385234,4537.6,4537.3,0.4598]
["bitfinex","ETHUSD",1757999755499,2.20380818,4537.6,4537.4,3.751]
["bitfinex","ETHUSD",1757999755702,0.2651,4537.5,4537.4,3.751]
["bitfinex","ETHUSD",1757999756111,0.2651,4537.5,4537.3,0.4598]
["bitfinex","ETHUSD",1757999756316,2.46897252,4537.5,4537.4,3.75]
["bitfinex","ETHUSD",1757999756467,0.2651,4537.5,4537.4,3.75]
["bitfinex","ETHUSD",1757999757910,2.89685674,4537.5,4537.4,3.75]
["bitfinex","ETHUSD",1757999758661,2.89685674,4537.5,4537.1,1.695]
["bitfinex","ETHUSD",1757999758662,0.693,4537.5,4537.1,1.695]
["bitfinex","ETHUSD",1757999758869,7.29859749,4537.2,4537.1,1.695]
["bitfinex","ETHUSD",1757999759110,8.10149749,4537.2,4537.1,5.444]
["bitfinex","ETHUSD",1757999760295,5.89749503,4537.2,4537.1,5.444]
["bitfinex","ETHUSD",1757999760507,7.70209749,4537.2,4537.1,1.695]
["bitfinex","ETHUSD",1757999760708,7.70209749,4537.2,4537.1,5.444]
["bitfinex","ETHUSD",1757999760878,8.10149749,4537.2,4537.1,5.444]
["bitfinex","ETHUSD",1757999761203,7.70209749,4537.2,4537.1,5.444]
["bitfinex","ETHUSD",1757999761620,0.1096,4537.2,4537.1,6.2184]
["bitfinex","ETHUSD",1757999761912,3.00660246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999762080,6.81770246,4537.2,4537.1,3.749]
["bitfinex","ETHUSD",1757999762280,4.5946,4537.2,4537.1,3.749]
["bitfinex","ETHUSD",1757999762520,6.79860246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999762721,6.70810246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999762878,6.68900246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999763075,6.26110246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999767021,6.68900246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999767178,6.26110246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999767385,5.46910246,4537.2,4537.1,0.4608]
["bitfinex","ETHUSD",1757999767807,3.91775982,4538.0,4537.1,0.4608]
["bitfinex","ETHUSD",1757999767808,0.6112073,4538.4,4537.1,0.7754]
["bitfinex","ETHUSD",1757999768114,5.09659503,4537.9,4537.1,0.7754]
["bitfinex","ETHUSD",1757999768305,2.20381114,4537.6,4537.2,0.8938]
["bitfinex","ETHUSD",1757999768508,3.0,4537.7,4537.3,0.4598]
["bitfinex","ETHUSD",1757999768691,0.002,4537.9,4537.5,0.3146]
["bitfinex","ETHUSD",1757999769013,3.002,4537.9,4537.6,4.2128]
["bitfinex","ETHUSD",1757999769213,3.002,4537.9,4537.7,0.4598]
["bitfinex","ETHUSD",1757999769416,5.20566816,4537.9,4537.6,3.753]
["bitfinex","ETHUSD",1757999769630,5.20566816,4537.9,4537.7,0.4598]
["bitfinex","ETHUSD",1757999771727,3.002,4537.9,4537.7,0.4598]
["bitfinex","ETHUSD",1757999771923,3.002,4537.9,4537.6,3.753]
["bitfinex","ETHUSD",1757999772124,3.002,4537.9,4537.7,0.4598]
["bitfinex","ETHUSD",1757999772647,0.1096,4537.8,4537.6,4.187]
["bitfinex","ETHUSD",1757999773003,0.1096,4537.8,4537.7,0.3146]
["bitfinex","ETHUSD",1757999773243,0.1096,4537.8,4537.7,0.7744]
["bitfinex","ETHUSD",1757999773455,2.31331104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999773621,2.60721104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999773819,0.4035,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999774443,2.60721104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999774753,0.1096,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999775157,2.60721104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999775354,0.1096,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999775558,2.31331104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999775761,0.1096,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999776558,2.31331104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999777037,0.1096,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999777244,2.31331104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999777767,2.57841104,4537.8,4537.7,0.4598]
["bitfinex","ETHUSD",1757999778060,2.57842252,4537.8,4537.6,3.753]
["bitfinex","ETHUSD",1757999778237,2.20375961,4537.7,4537.6,3.753]
["bitfinex","ETHUSD",1757999778567,2.47045961,4537.7,4537.6,3.753]
["bitfinex","ETHUSD",1757999779114,2.47045961,4537.7,4537.6,4.2128]
["bitfinex","ETHUSD",1757999779947,6.7166062,4537.7,4537.6,4.2128]
["bitfinex","ETHUSD",1757999780751,4.24614659,4537.7,4537.6,4.9797]
["bitfinex","ETHUSD",1757999781061,4.24614659,4537.7,4537.6,1.2267]
["bitfinex","ETHUSD",1757999781221,4.24614659,4537.7,4537.6,4.5129]
["bitfinex","ETHUSD",1757999781834,6.4499062,4537.7,4537.6,4.5129]
["bitfinex","ETHUSD",1757999782647,4.24614659,4537.7,4537.6,4.5129]
["bitfinex","ETHUSD",1757999782857,6.4499062,4537.7,4537.6,4.5129]
["bitfinex","ETHUSD",1757999783021,4.24614659,4537.7,4537.6,4.5129]
["bitfinex","ETHUSD",1757999783224,6.6867062,4537.7,4537.6,4.2038]
["bitfinex","ETHUSD",1757999783837,2.20392064,4537.4,4537.2,14.9578]
["bitfinex","ETHUSD",1757999784057,0.1096,4537.8,4537.1,0.1106]
["bitfinex","ETHUSD",1757999784058,4.24614659,4537.3,4537.1,0.1106]
["bitfinex","ETHUSD",1757999784320,6.45010048,4537.3,4537.1,0.1106]
["bitfinex","ETHUSD",1757999784518,6.68880246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999784742,6.68880246,4537.2,4537.1,3.741]
["bitfinex","ETHUSD",1757999786244,6.68880246,4537.2,4537.1,3.743]
["bitfinex","ETHUSD",1757999787189,7.16410213,4537.2,4537.1,3.743]
["bitfinex","ETHUSD",1757999787373,7.16410213,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999787981,7.28787341,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999788340,7.16410213,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999788768,7.30695662,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1757999789559,7.30695662,4537.2,4536.6,1.696]
["bitfinex","ETHUSD",1757999789560,5.99624537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757999790072,6.68904537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757999790859,6.70814537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1757999791144,0.792,4536.5,4536.1,0.02]
["bitfinex","ETHUSD",1757999791348,3.8356271,4536.7,4536.1,0.02]
["bitfinex","ETHUSD",1757999791349,5.99648833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999791548,6.28918833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999792587,6.10861521,4536.2,4536.1,0.8278]
["bitfinex","ETHUSD",1757999792795,6.10861521,4536.2,4536.1,0.5187]
["bitfinex","ETHUSD",1757999792944,6.10861521,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999792945,6.34541521,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999793391,6.34541521,4536.2,4536.1,0.5187]
["bitfinex","ETHUSD",1757999793590,6.10861521,4536.2,4536.1,0.5187]
["bitfinex","ETHUSD",1757999793747,6.10861521,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999793748,11.0475618,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999794068,6.8223817,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999794274,11.06852829,4536.2,4536.1,0.5187]
["bitfinex","ETHUSD",1757999794579,11.06852829,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999795186,10.5937618,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999795925,10.5937618,4536.2,4536.1,0.5187]
["bitfinex","ETHUSD",1757999796201,10.5937618,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1757999797564,10.5757618,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999799662,14.82190839,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999800795,10.5757618,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999802166,6.32961521,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999806198,6.09061521,4536.2,4536.1,0.8288]
["bitfinex","ETHUSD",1757999806403,6.09061521,4536.2,4536.1,1.2866]
["bitfinex","ETHUSD",1757999806818,6.09061521,4536.2,4536.1,0.8288]
["bitfinex","ETHUSD",1757999807645,6.09061521,4536.2,4536.1,0.5197]
["bitfinex","ETHUSD",1757999809765,6.09061521,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999809766,6.32741521,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999809931,6.32741521,4536.2,4536.1,0.5197]
["bitfinex","ETHUSD",1757999809932,6.09061521,4536.2,4536.1,0.5197]
["bitfinex","ETHUSD",1757999810725,6.35241521,4536.2,4536.1,0.5197]
["bitfinex","ETHUSD",1757999811268,6.09061521,4536.2,4536.1,0.8053]
["bitfinex","ETHUSD",1757999812254,6.56545982,4536.2,4536.1,0.8053]
["bitfinex","ETHUSD",1757999813856,6.56545982,4536.2,4536.1,1.2645]
["bitfinex","ETHUSD",1757999815668,6.56545982,4536.2,4536.1,0.8053]
["bitfinex","ETHUSD",1757999816164,6.56545982,4536.2,4536.1,1.247]
["bitfinex","ETHUSD",1757999817148,6.56745982,4536.2,4536.1,1.247]
["bitfinex","ETHUSD",1757999819770,6.69151184,4536.2,4536.1,1.247]
["bitfinex","ETHUSD",1757999820354,6.92481184,4536.2,4536.1,0.5197]
["bitfinex","ETHUSD",1757999820553,7.51691914,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999820868,8.70284641,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999821071,8.11073911,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999821256,11.86183911,4536.2,4536.1,0.021]
["bitfinex","ETHUSD",1757999821671,0.792,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999821875,10.53535804,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999822043,11.24725804,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999822281,11.22815804,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999823965,11.31655514,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999825122,10.85935514,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999825419,11.65292025,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999827253,12.12922025,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999827398,12.11012025,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999829003,12.10983974,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999831026,12.12893974,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999831231,11.33537463,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1757999831601,2.99682857,4535.5,4535.4,1e-08]
["bitfinex","ETHUSD",1757999831818,3.9016,4535.4,4535.1,1e-08]
["bitfinex","ETHUSD",1757999832017,6.23477442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999832302,6.83348849,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999832502,7.28848849,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999832865,7.37689966,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999834522,6.92189966,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999835319,7.51611928,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999839746,7.27831928,4535.2,4535.1,1.20070001]
["bitfinex","ETHUSD",1757999840042,7.27831928,4535.2,4535.1,0.46760001]
["bitfinex","ETHUSD",1757999840427,7.51161928,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999840634,6.91739966,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999841174,11.23343329,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999844240,10.84597804,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999846474,10.84598529,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999847487,11.30538529,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999847945,10.84598529,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1757999848150,0.792,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1757999848480,5.99721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757999848701,11.6286126,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1757999848901,2.20546072,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999849106,10.31517479,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999849268,10.62927479,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999849467,11.08567479,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999850383,11.55857479,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999850602,12.14445586,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999852271,11.29215586,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999852995,12.14445586,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999853299,12.93754466,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999853491,12.08524466,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999854074,12.08512203,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999854281,12.93742203,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999857399,12.14433323,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999858201,11.76493323,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999858396,7.25893323,4534.2,4534.1,1.2223]
["bitfinex","ETHUSD",1757999858624,10.77595195,4534.2,4534.1,0.7659]
["bitfinex","ETHUSD",1757999858784,11.19703576,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999859191,11.99012456,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999859614,12.93242456,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999860185,11.99012456,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999860391,10.97383576,4534.2,4534.1,0.7659]
["bitfinex","ETHUSD",1757999860599,11.28793576,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999860919,10.97383576,4534.2,4534.1,0.4623]
["bitfinex","ETHUSD",1757999861107,10.97383576,4534.2,4534.1,0.7659]
["bitfinex","ETHUSD",1757999861289,10.97383576,4534.2,4534.1,1.2223]
["bitfinex","ETHUSD",1757999862417,10.97385835,4534.2,4534.1,1.2223]
["bitfinex","ETHUSD",1757999862803,10.97385835,4534.2,4534.1,0.7659]
["bitfinex","ETHUSD",1757999863223,11.19705835,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999863527,11.99014715,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999865538,11.99015617,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999866331,11.19706737,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999866541,12.13936737,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999866899,11.19706737,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999867456,11.65910959,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999868417,10.86690533,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1757999869027,10.64370533,4534.2,4534.1,0.4623]
["bitfinex","ETHUSD",1757999869215,11.43596319,4534.2,4534.1,0.4623]
["bitfinex","ETHUSD",1757999869413,11.43596319,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1757999869414,2.99760665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757999869623,10.18645126,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757999869807,10.78070694,4533.9,4533.8,0.3046]
["bitfinex","ETHUSD",1757999870006,11.62050246,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757999870324,11.32102187,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757999870501,10.60502187,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1757999870841,10.60502187,4533.9,4533.8,0.7222]
["bitfinex","ETHUSD",1757999871355,2.99770395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999871662,7.51468043,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999871865,10.51468043,4533.7,4533.6,0.2882]
["bitfinex","ETHUSD",1757999872040,10.60311916,4533.7,4533.6,0.74]
["bitfinex","ETHUSD",1757999873358,11.39560665,4533.7,4533.6,0.74]
["bitfinex","ETHUSD",1757999875052,7.68360665,4533.7,4533.6,1.1875]
["bitfinex","ETHUSD",1757999875239,10.60211916,4533.7,4533.6,0.74]
["bitfinex","ETHUSD",1757999875942,6.89111916,4533.7,4533.6,0.74]
["bitfinex","ETHUSD",1757999876550,6.89142547,4533.7,4533.6,0.4528]
["bitfinex","ETHUSD",1757999876863,7.98301296,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999877260,7.68410648,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999877465,6.89161899,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999879166,6.89161899,4533.7,4533.6,0.7736]
["bitfinex","ETHUSD",1757999880155,6.76762995,4533.7,4533.6,0.7736]
["bitfinex","ETHUSD",1757999880556,6.56098729,4533.7,4533.6,0.7736]
["bitfinex","ETHUSD",1757999881864,6.89207087,4533.7,4533.6,0.7736]
["bitfinex","ETHUSD",1757999882262,6.89207087,4533.7,4533.6,0.4872]
["bitfinex","ETHUSD",1757999882482,6.89207087,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1757999883201,0.792,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757999883498,6.8037728,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757999883659,7.1028728,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757999883997,8.08921799,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1757999885394,0.1096,4533.3,4533.1,1e-08]
["bitfinex","ETHUSD",1757999885559,10.30394818,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999885758,10.80997012,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999885980,11.70787012,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999886178,12.37125304,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999887388,14.69325304,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999887599,13.56286459,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1757999887803,5.99833659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757999887972,7.1929934,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1757999888173,6.59733754,4532.4,4532.3,0.2874]
["bitfinex","ETHUSD",1757999888571,6.59733754,4532.4,4532.3,1.2211]
["bitfinex","ETHUSD",1757999888572,7.69899062,4532.4,4532.3,1.2211]
["bitfinex","ETHUSD",1757999889705,7.69899062,4532.4,4530.9,0.001]
["bitfinex","ETHUSD",1757999889706,11.13565403,4532.4,4530.9,0.001]
["bitfinex","ETHUSD",1757999889866,2.99896961,4531.1,4531.0,0.9337]
["bitfinex","ETHUSD",1757999890071,6.59784047,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999890401,6.47381422,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999890603,6.66259539,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999890810,4.45562578,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999890976,6.66259539,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999891163,4.45562578,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999891594,6.66259539,4531.1,4531.0,0.2864]
["bitfinex","ETHUSD",1757999891911,4.45562578,4531.1,4531.0,0.7339]
["bitfinex","ETHUSD",1757999893294,3.66362578,4531.1,4531.0,0.7339]
["bitfinex","ETHUSD",1757999893913,0.66362578,4531.1,4531.0,0.7339]
["bitfinex","ETHUSD",1757999896734,0.66362578,4531.1,4531.0,1.2201]
["bitfinex","ETHUSD",1757999897300,0.66362578,4531.1,4531.0,0.7726]
["bitfinex","ETHUSD",1757999897627,0.66362578,4531.1,4531.0,4.9601]
["bitfinex","ETHUSD",1757999898235,0.66362578,4531.1,4531.0,0.2864]
["bitfinex","ETHUSD",1757999898535,0.66362578,4531.1,4531.0,4.0264]
["bitfinex","ETHUSD",1757999898703,0.66362578,4531.1,4531.0,4.9601]
["bitfinex","ETHUSD",1757999899105,0.66362578,4531.1,4531.0,4.5126]
["bitfinex","ETHUSD",1757999899335,0.66362578,4531.1,4531.0,4.0264]
["bitfinex","ETHUSD",1757999899535,0.66362578,4531.1,4531.0,0.2864]
["bitfinex","ETHUSD",1757999899757,0.66362578,4531.1,4531.0,4.0264]
["bitfinex","ETHUSD",1757999901051,0.66362578,4531.1,4531.0,4.9303]
["bitfinex","ETHUSD",1757999901257,0.66362578,4531.1,4531.0,4.9293]
["bitfinex","ETHUSD",1757999902143,0.66362578,4531.1,4531.0,4.4874]
["bitfinex","ETHUSD",1757999902309,0.66362578,4531.1,4531.0,4.0254]
["bitfinex","ETHUSD",1757999902830,0.66362578,4531.1,4531.0,0.2864]
["bitfinex","ETHUSD",1757999903029,0.66362578,4531.1,4531.0,3.737]
["bitfinex","ETHUSD",1757999903350,0.66362578,4531.1,4531.0,4.0302]
["bitfinex","ETHUSD",1757999903810,4.9215096,4531.1,4531.0,4.0302]
["bitfinex","ETHUSD",1757999904232,4.9215096,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757999904439,4.9215096,4531.1,4530.9,3.736]
["bitfinex","ETHUSD",1757999905035,4.9215096,4531.1,4531.0,3.735]
["bitfinex","ETHUSD",1757999905408,5.6688096,4531.1,4530.8,0.08]
["bitfinex","ETHUSD",1757999905609,2.20706702,4530.9,4530.8,0.08]
["bitfinex","ETHUSD",1757999905914,2.20706702,4530.9,4530.8,3.814]
["bitfinex","ETHUSD",1757999906315,6.15869666,4530.9,4530.8,3.814]
["bitfinex","ETHUSD",1757999907850,6.95069666,4530.9,4530.8,3.814]
["bitfinex","ETHUSD",1757999908214,4.45552964,4530.9,4530.8,4.1082]
["bitfinex","ETHUSD",1757999908628,4.45552964,4530.9,4530.8,5.0121]
["bitfinex","ETHUSD",1757999909020,3.66352964,4530.9,4530.8,5.0131]
["bitfinex","ETHUSD",1757999912151,3.66352964,4530.9,4530.8,1.2791]
["bitfinex","ETHUSD",1757999912453,3.66352964,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999912681,6.65369666,4530.9,4530.8,3.811]
["bitfinex","ETHUSD",1757999912964,8.79370069,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999913328,9.38813766,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999913840,8.79370069,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999914242,9.38813766,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999917654,8.91770878,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999917871,9.51295867,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999918165,9.51295748,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999918335,8.91770878,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999919439,8.91772741,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999920770,13.44393523,4530.9,4530.8,0.081]
["bitfinex","ETHUSD",1757999920970,12.64972741,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757999921179,13.84103914,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757999921376,12.64972741,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757999922154,13.44329508,4530.9,4530.8,1e-08]
["bitfinex","ETHUSD",1757999922353,13.44329508,4530.9,4530.7,0.001]
["bitfinex","ETHUSD",1757999922354,5.99911574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1757999922551,5.99926189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999922767,12.35149969,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999922963,8.58861587,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999923175,15.87357213,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999923379,16.33277213,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999923568,15.87357213,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999924190,16.33277213,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999925001,15.87357213,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999925358,7.69517748,4530.5,4530.4,0.2952]
["bitfinex","ETHUSD",1757999925702,6.18456159,4530.5,4530.4,0.7572]
["bitfinex","ETHUSD",1757999925880,6.500783,4530.5,4530.4,0.7572]
["bitfinex","ETHUSD",1757999926268,6.500783,4530.5,4530.4,0.2952]
["bitfinex","ETHUSD",1757999926859,6.50070058,4530.5,4530.4,0.2952]
["bitfinex","ETHUSD",1757999928086,3.29500839,4530.5,4530.4,0.7572]
["bitfinex","ETHUSD",1757999928418,3.19809567,4530.5,4530.4,1.1991]
["bitfinex","ETHUSD",1757999928722,5.40535756,4530.5,4530.4,0.2952]
["bitfinex","ETHUSD",1757999928942,5.40535756,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999929471,7.18693604,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999929716,8.12187201,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999930009,8.32835181,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999930505,8.3283742,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999932240,12.0583742,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999932577,12.18230864,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999933381,12.46553739,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999933689,13.25896062,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999933886,13.25919589,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999934306,13.25929272,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999935588,11.72444074,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999935793,11.43634074,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999936075,12.19330774,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999936504,12.98673097,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999936824,12.98655224,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999937232,12.19330774,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999937527,15.87359156,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999937679,16.34059156,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999938314,15.08869156,4530.5,4530.4,0.2938]
["bitfinex","ETHUSD",1757999938514,7.01231207,4530.5,4530.4,0.2938]
["bitfinex","ETHUSD",1757999938687,11.86507548,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999942245,4.26797124,4530.5,4530.4,1.2348]
["bitfinex","ETHUSD",1757999942824,6.47523313,4530.5,4530.4,1.2348]
["bitfinex","ETHUSD",1757999943124,6.68200565,4530.5,4530.4,1.2348]
["bitfinex","ETHUSD",1757999943314,3.47597124,4530.5,4530.4,1.2348]
["bitfinex","ETHUSD",1757999943647,3.0,4530.5,4530.4,1.2348]
["bitfinex","ETHUSD",1757999944144,5.20726189,4530.5,4530.4,0.7897]
["bitfinex","ETHUSD",1757999944347,3.20677649,4530.5,4530.4,0.7897]
["bitfinex","ETHUSD",1757999944647,10.4639222,4530.5,4530.4,0.2938]
["bitfinex","ETHUSD",1757999944850,11.97411695,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999945024,12.98254952,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999945227,12.18089344,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999945748,15.9863457,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999946731,16.52409814,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999947667,16.31727151,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999947827,16.52410257,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999948942,16.61260744,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999950966,16.32937869,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999951826,11.60449487,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999952031,10.82949487,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999952231,14.99887382,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999952454,15.28884237,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999952767,16.23994237,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999953263,16.23993574,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999953557,15.77293574,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999954454,16.23993574,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999954652,17.03417423,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999955494,17.03419011,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999956394,16.23995162,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999957496,20.49783544,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1757999957661,6.10891061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1757999957998,5.99935933,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1757999958293,12.77651542,4530.3,4530.2,0.001]
["bitfinex","ETHUSD",1757999960401,5.99965172,4529.7,4529.1,1.717]
["bitfinex","ETHUSD",1757999960584,0.792,4529.5,4529.1,0.02]
["bitfinex","ETHUSD",1757999960783,0.792,4529.5,4528.7,0.4949]
["bitfinex","ETHUSD",1757999960784,3.00004168,4528.9,4528.3,1.698]
["bitfinex","ETHUSD",1757999960984,11.86780276,4528.9,4528.8,0.3962]
["bitfinex","ETHUSD",1757999961284,11.27173141,4528.9,4528.8,0.3962]
["bitfinex","ETHUSD",1757999961485,11.86780276,4528.9,4528.8,0.3962]
["bitfinex","ETHUSD",1757999961896,11.86780276,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757999962080,11.27173141,4528.9,4528.8,1.3524]
["bitfinex","ETHUSD",1757999962415,11.14761785,4528.9,4528.8,1.3524]
["bitfinex","ETHUSD",1757999963108,11.14760099,4528.9,4528.8,0.8911]
["bitfinex","ETHUSD",1757999963276,11.14760099,4528.9,4528.8,1.3524]
["bitfinex","ETHUSD",1757999963875,6.88971717,4528.9,4528.8,1.3524]
["bitfinex","ETHUSD",1757999964078,6.88971717,4528.9,4528.8,0.3962]
["bitfinex","ETHUSD",1757999964287,6.68288473,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757999964478,7.18238473,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1757999964680,6.88960057,4528.9,4528.8,0.3972]
["bitfinex","ETHUSD",1757999965318,6.68288473,4528.9,4528.8,0.3972]
["bitfinex","ETHUSD",1757999965616,6.68288473,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757999966816,6.68288473,4528.9,4528.8,0.3972]
["bitfinex","ETHUSD",1757999967185,6.68288473,4528.9,4528.8,0.081]
["bitfinex","ETHUSD",1757999967586,6.68288473,4528.9,4528.8,0.3972]
["bitfinex","ETHUSD",1757999967782,0.792,4528.7,4528.3,0.001]
["bitfinex","ETHUSD",1757999968116,11.11537982,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999968288,15.73181135,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999970290,16.32562287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999970497,15.52522287,4528.4,4528.3,0.3172]
["bitfinex","ETHUSD",1757999970802,15.52522287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999970803,16.53199361,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999971001,16.99109361,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999971398,11.79822287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999971639,12.09912287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999971802,12.59862287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999972341,12.29772287,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999975409,12.29710318,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999975802,11.79760318,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999976971,12.62710563,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999977252,13.98098101,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999978252,14.06952467,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999978819,14.06936984,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999979018,13.47549446,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999979253,14.06924518,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999981736,14.06921884,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999982053,13.47546841,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999982758,13.47547006,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1757999983920,11.89415229,4528.4,4528.3,0.3172]
["bitfinex","ETHUSD",1757999984147,11.09408887,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999984352,11.67989472,4528.4,4528.3,0.8121]
["bitfinex","ETHUSD",1757999984658,8.59135106,4528.4,4528.3,0.8121]
["bitfinex","ETHUSD",1757999984967,10.79935106,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999985323,11.59135106,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999986268,9.38306558,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999986472,8.90709434,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999987220,9.38277334,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999988361,11.59105882,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999989269,3.475679,4528.4,4528.3,0.8121]
["bitfinex","ETHUSD",1757999989463,3.0,4528.4,4528.3,1.2734]
["bitfinex","ETHUSD",1757999992182,3.0,4528.4,4528.3,5.1008]
["bitfinex","ETHUSD",1757999992799,3.0,4528.4,4528.3,7.30913425]
["bitfinex","ETHUSD",1757999993894,0.002,4528.8,4528.3,7.30913425]
["bitfinex","ETHUSD",1757999994063,0.002,4528.8,4528.4,0.95168285]
["bitfinex","ETHUSD",1757999994576,0.002,4528.8,4528.4,0.4568]
["bitfinex","ETHUSD",1757999994577,3.002,4528.8,4528.4,0.4568]
["bitfinex","ETHUSD",1757999994779,3.002,4528.8,4528.7,0.2971]
["bitfinex","ETHUSD",1757999994985,3.002,4528.8,4528.7,1.206]
["bitfinex","ETHUSD",1757999996380,3.002,4528.8,4528.7,0.7517]
["bitfinex","ETHUSD",1757999996588,3.002,4528.8,4528.7,0.2971]
["bitfinex","ETHUSD",1757999996774,5.21009044,4528.8,4528.3,0.566]
["bitfinex","ETHUSD",1757999996980,5.21009044,4528.8,4528.7,3.715]
["bitfinex","ETHUSD",1757999996981,5.69799044,4528.8,4528.7,3.715]
["bitfinex","ETHUSD",1757999997174,5.21009044,4528.8,4528.7,3.715]
["bitfinex","ETHUSD",1757999997380,5.21009044,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1757999997791,3.002,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1757999997990,3.002,4528.8,4528.7,0.3013]
["bitfinex","ETHUSD",1757999998285,3.002,4528.8,4528.7,4.0173]
["bitfinex","ETHUSD",1757999998667,0.002,4528.8,4528.7,4.9262]
["bitfinex","ETHUSD",1758000000168,0.002,4528.8,4528.7,0.3013]
["bitfinex","ETHUSD",1758000000387,0.002,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000000388,5.21009044,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000000710,3.002,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000001208,5.21009044,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000001707,3.002,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000002205,3.002,4528.8,4528.7,4.4709]
["bitfinex","ETHUSD",1758000002408,0.002,4528.8,4528.7,4.4709]
["bitfinex","ETHUSD",1758000002799,0.002,4528.8,4528.7,4.9252]
["bitfinex","ETHUSD",1758000003108,0.002,4528.8,4528.7,4.0163]
["bitfinex","ETHUSD",1758000003497,0.002,4528.8,4528.6,0.1104]
["bitfinex","ETHUSD",1758000003699,0.9468,4528.7,4528.3,0.1114]
["bitfinex","ETHUSD",1758000003876,0.9468,4528.7,4528.4,3.715]
["bitfinex","ETHUSD",1758000004071,2.6960392,4528.7,4528.4,3.715]
["bitfinex","ETHUSD",1758000004387,3.002,4528.8,4528.6,0.3013]
["bitfinex","ETHUSD",1758000004590,5.21012973,4528.8,4528.6,0.3013]
["bitfinex","ETHUSD",1758000004777,5.21012973,4528.8,4528.4,3.715]
["bitfinex","ETHUSD",1758000004778,5.2081392,4528.7,4528.4,3.715]
["bitfinex","ETHUSD",1758000004978,2.20828548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000005213,6.00028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000005375,7.71404263,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000005576,8.37801578,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000006312,8.58447832,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000006872,8.58448475,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000007294,8.37801578,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000009904,8.79111338,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000011216,8.91506444,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000011977,12.63013389,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000012405,13.57132823,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000012622,14.03022823,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000013284,13.90627717,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000013517,14.50144941,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000013723,8.2722539,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000013886,14.03027568,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000017386,14.0302386,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758000020823,14.0302386,4528.4,4527.8,0.001]
["bitfinex","ETHUSD",1758000020824,0.792,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000021024,14.22953494,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000021190,17.67854991,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000021590,18.34269357,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000022089,18.21879025,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000022288,17.62407649,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000025101,11.80687895,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000025303,16.17697329,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000025506,16.87899117,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000025930,16.02986679,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000027001,16.62458055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000027201,16.15373196,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758000028738,2.20867567,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1758000029044,8.05796996,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758000029277,0.792,4527.2,4526.8,0.08]
["bitfinex","ETHUSD",1758000029441,7.26596996,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1758000029642,9.95064431,4526.9,4526.8,0.08]
["bitfinex","ETHUSD",1758000029844,15.16919273,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000030044,15.45026117,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000030869,14.64884185,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000031070,10.93384185,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000031454,10.93373172,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000032360,11.14024059,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000034095,11.63584059,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000034392,12.23072753,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000035050,11.73512753,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000035486,11.14024059,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000035674,11.14049052,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000035985,11.73537746,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000036154,11.14049052,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000036350,10.93398165,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000036704,12.35513824,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000036885,12.23113423,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000037376,11.63624729,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000037583,12.23113423,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000039772,11.63624729,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000040088,12.23113423,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000041263,12.42823421,4526.9,4526.8,0.0775]
["bitfinex","ETHUSD",1758000041459,13.02312115,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000041660,13.02512115,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000042381,12.55423195,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000044402,12.55426428,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000045472,13.34736846,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000045875,12.05866428,4526.9,4526.8,0.0785]
["bitfinex","ETHUSD",1758000047711,9.53010791,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000048021,10.72931275,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000048332,10.61687473,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000048809,4.14188757,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000048997,3.002,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000049891,3.002,4526.9,4526.8,0.58229066]
["bitfinex","ETHUSD",1758000050291,3.002,4526.9,4526.8,0.5602]
["bitfinex","ETHUSD",1758000051908,3.002,4526.9,4526.8,0.5577]
["bitfinex","ETHUSD",1758000053413,3.47853725,4526.9,4526.8,0.5577]
["bitfinex","ETHUSD",1758000054627,5.2110172,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000054832,6.13885445,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000055233,7.5950084,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000055596,7.80190833,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000055797,8.00881102,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000056134,8.60429011,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000056336,8.13297393,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000056633,8.13318891,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000059041,8.13321824,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000061035,8.13328616,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000062036,8.60518533,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000063296,8.00910141,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000064212,7.55780141,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000065421,8.02650141,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000066508,8.62262938,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000068535,8.15392938,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000070115,7.94705273,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000070845,8.15404699,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000071246,7.74005135,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000072311,8.15403903,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000072910,7.74005135,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000073632,3.94805135,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000073833,7.61789334,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000074011,10.61789334,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000075561,11.08659334,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000079570,10.61789334,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000081465,4.14290618,4526.9,4526.8,0.5643]
["bitfinex","ETHUSD",1758000081638,10.61789334,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000081844,4.14290618,4526.9,4526.8,0.5643]
["bitfinex","ETHUSD",1758000082049,3.47875223,4526.9,4526.8,0.5643]
["bitfinex","ETHUSD",1758000082785,3.47875223,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000082956,6.15196943,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000086249,3.94295223,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000086451,3.47875223,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000087050,3.47875223,4526.9,4526.8,0.38589066]
["bitfinex","ETHUSD",1758000087984,5.68776943,4526.9,4526.8,0.38589066]
["bitfinex","ETHUSD",1758000088283,6.00336943,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000088492,6.90056943,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000088780,7.56472779,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000093207,7.13172779,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000093505,7.56472779,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000094289,7.77186183,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000097676,4.81424463,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000097875,4.14291059,4526.9,4526.8,1.288]
["bitfinex","ETHUSD",1758000098103,6.35192779,4526.9,4526.8,0.8521]
["bitfinex","ETHUSD",1758000098488,6.35192779,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000098928,4.14291059,4526.9,4526.8,0.8521]
["bitfinex","ETHUSD",1758000099216,4.14291059,4526.9,4526.8,1.288]
["bitfinex","ETHUSD",1758000099421,3.47875223,4526.9,4526.8,1.288]
["bitfinex","ETHUSD",1758000099626,3.47929648,4526.9,4526.8,1.288]
["bitfinex","ETHUSD",1758000099925,5.68831368,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000100441,6.15251368,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000100730,6.46811368,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000100893,6.90111368,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000101391,12.68489016,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000102416,12.89216407,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000103425,13.68416407,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000103606,14.01581725,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000104115,15.20615167,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000104273,1.68238046,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000104486,0.54092709,4526.9,4526.8,0.8521]
["bitfinex","ETHUSD",1758000104720,0.54092709,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000104721,0.47933003,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000104920,1.25913003,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000105308,0.79493003,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000105498,0.47933003,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000106321,0.47933003,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000106891,3.47933003,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000107092,5.81265027,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000107337,5.68834723,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000107641,3.47933003,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000107921,5.68834723,4526.9,4526.8,0.3638]
["bitfinex","ETHUSD",1758000108230,5.68834723,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000108386,5.81265397,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000108592,6.15254723,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000108792,6.27685048,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000109294,7.2566059,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000109831,8.4816059,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000116714,7.7330059,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000116920,7.2688059,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000117444,7.14450265,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000117644,4.26779646,4526.9,4526.8,0.8383]
["bitfinex","ETHUSD",1758000117836,4.37819646,4526.9,4526.8,0.8383]
["bitfinex","ETHUSD",1758000118434,4.37819646,4526.9,4526.8,0.86039066]
["bitfinex","ETHUSD",1758000118752,4.26779646,4526.9,4526.8,0.376]
["bitfinex","ETHUSD",1758000118959,4.26779646,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000118960,6.47681366,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000119134,6.95931366,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000119311,4.75029646,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000119531,4.26779646,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000120558,6.47681366,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000122270,4.26779646,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000122442,4.26779646,4526.9,4526.8,4.5493]
["bitfinex","ETHUSD",1758000122443,4.14348545,4526.9,4526.8,4.5493]
["bitfinex","ETHUSD",1758000122646,4.14348545,4526.9,4526.8,0.076]
["bitfinex","ETHUSD",1758000122841,4.62598545,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000123259,6.35250265,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000123463,6.47680548,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000124670,4.26778828,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000125068,6.47680548,4526.9,4526.8,3.787]
["bitfinex","ETHUSD",1758000125371,6.47680548,4526.9,4526.8,4.087]
["bitfinex","ETHUSD",1758000125671,4.26778828,4526.9,4526.8,4.087]
["bitfinex","ETHUSD",1758000126474,6.47680548,4526.9,4526.8,4.087]
["bitfinex","ETHUSD",1758000127012,6.47680548,4526.9,4526.8,0.376]
["bitfinex","ETHUSD",1758000127315,7.70200863,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000130499,8.70120001,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000130664,8.70120894,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000130878,8.04621756,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000131195,7.75131756,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000131398,8.04621756,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000131627,7.75131756,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000131827,8.49401756,4526.9,4526.8,3.786]
["bitfinex","ETHUSD",1758000132890,8.49401756,4526.9,4526.3,1.7]
["bitfinex","ETHUSD",1758000132891,3.00126122,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758000133078,7.60577261,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758000133278,8.03529161,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758000133693,8.69955144,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758000135316,6.00135884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758000135485,6.47868887,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758000135681,6.89784154,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758000136004,7.70388887,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758000136201,8.03524133,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758000136798,8.03524133,4526.2,4525.8,0.001]
["bitfinex","ETHUSD",1758000136799,3.792,4526.1,4525.8,0.001]
["bitfinex","ETHUSD",1758000136984,8.11961959,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758000137180,8.11961959,4525.9,4525.1,0.02]
["bitfinex","ETHUSD",1758000137181,3.792,4525.8,4525.1,0.02]
["bitfinex","ETHUSD",1758000137480,6.00184707,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000137792,6.7740771,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000137985,7.2565771,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000139114,8.12813524,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000139612,7.92102378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000139913,7.95748961,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000140412,8.14152722,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000140617,8.60902722,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000140787,8.40192378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000141186,8.5261787,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000142335,8.40192378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000143514,7.93442378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000143914,8.40192378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000144952,12.11192378,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758000147060,12.11192378,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758000147822,16.3825708,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758000148023,0.792,4525.0,4524.1,0.021]
["bitfinex","ETHUSD",1758000148266,10.27298254,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000148567,14.76630437,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000148860,16.37766155,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000150233,15.90263972,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000150566,16.37732895,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000150760,15.90263972,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000151936,20.17328674,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000152267,20.64785704,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758000152661,3.792,4524.1,4522.8,0.08]
["bitfinex","ETHUSD",1758000152856,9.48147121,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1758000153043,14.29277121,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1758000153246,15.23947121,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1758000153494,15.90421676,4523.2,4522.8,0.08]
["bitfinex","ETHUSD",1758000154536,0.792,4523.0,4522.8,0.08]
["bitfinex","ETHUSD",1758000154746,18.25526487,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1758000154961,15.23961785,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1758000155273,15.71386644,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1758000156964,19.98451346,4522.9,4522.8,0.08]
["bitfinex","ETHUSD",1758000157275,0.792,4522.3,4521.3,0.4517]
["bitfinex","ETHUSD",1758000157472,13.98496009,4522.2,4521.3,0.4517]
["bitfinex","ETHUSD",1758000157670,14.76706571,4522.2,4521.3,0.4574]
["bitfinex","ETHUSD",1758000157875,15.24626571,4522.2,4521.4,0.4517]
["bitfinex","ETHUSD",1758000158065,15.91115859,4522.2,4521.4,0.4517]
["bitfinex","ETHUSD",1758000158388,15.91115859,4522.2,4521.5,0.4517]
["bitfinex","ETHUSD",1758000158565,15.91115859,4522.2,4521.1,0.1304]
["bitfinex","ETHUSD",1758000158566,0.792,4522.0,4521.1,0.02]
["bitfinex","ETHUSD",1758000158743,10.27444919,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000158947,14.45925481,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000159559,15.12435553,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000159958,15.60355553,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000160152,16.50405483,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000160380,16.97155483,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000160761,16.37935553,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000161273,21.56790675,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000161782,20.77316646,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000161951,8.05337242,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758000162145,3.00394894,4520.9,4520.1,0.4717]
["bitfinex","ETHUSD",1758000162341,14.58356549,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000162580,16.04385512,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000163176,17.23418954,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000163387,16.04385512,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000163547,17.22582247,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000163747,17.67752247,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000164169,16.49555512,4520.9,4520.1,0.02]
["bitfinex","ETHUSD",1758000165266,6.00429149,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758000165467,14.46074413,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758000165663,15.05135065,4520.2,4520.1,0.3298]
["bitfinex","ETHUSD",1758000165887,15.71653839,4520.2,4520.1,0.3298]
["bitfinex","ETHUSD",1758000166099,15.12593187,4520.2,4520.1,0.3298]
["bitfinex","ETHUSD",1758000166803,15.12593187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000167188,7.93080424,4520.2,4520.1,0.7825]
["bitfinex","ETHUSD",1758000167390,6.35128485,4520.2,4520.1,1.2399]
["bitfinex","ETHUSD",1758000167594,6.35128485,4520.2,4520.1,0.7825]
["bitfinex","ETHUSD",1758000168477,10.62193187,4520.2,4520.1,0.7825]
["bitfinex","ETHUSD",1758000168871,11.41393187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000169191,12.59521096,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758000169393,11.41393187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000169692,16.30766512,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000170202,15.12693187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000170407,16.30764988,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000170774,15.12693187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000171081,16.30765126,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000171276,15.12693187,4520.2,4520.1,0.3308]
["bitfinex","ETHUSD",1758000171502,7.14328485,4520.2,4520.1,0.8035]
["bitfinex","ETHUSD",1758000171801,16.30777182,4520.2,4520.1,0.8035]
["bitfinex","ETHUSD",1758000172002,16.30777182,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000172219,15.12693187,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000172585,2.32009507,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000172895,1.13899336,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000175213,1.92666939,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000175418,1.13899336,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000176516,1.26295378,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000177214,0.47380562,4520.2,4520.1,1.234]
["bitfinex","ETHUSD",1758000179121,1.26411306,4520.2,4520.1,3.44634043]
["bitfinex","ETHUSD",1758000179287,1.26459844,4520.2,4520.1,3.44634043]
["bitfinex","ETHUSD",1758000179487,0.1104,4520.7,4520.1,3.44634043]
["bitfinex","ETHUSD",1758000179714,0.80396478,4520.6,4520.2,0.9619]
["bitfinex","ETHUSD",1758000179920,0.32949387,4520.5,4520.3,0.9619]
["bitfinex","ETHUSD",1758000180119,0.20593367,4520.6,4520.4,1.27402193]
["bitfinex","ETHUSD",1758000180316,0.47473403,4520.9,4520.4,2.52431554]
["bitfinex","ETHUSD",1758000180546,0.58513403,4521.2,4520.6,2.21209573]
["bitfinex","ETHUSD",1758000180850,4.86373998,4521.5,4520.6,2.21209573]
["bitfinex","ETHUSD",1758000180851,0.80438979,4521.1,4520.7,1.0723]
["bitfinex","ETHUSD",1758000181015,0.80438979,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1758000181215,0.59835494,4521.0,4520.9,3.46384894]
["bitfinex","ETHUSD",1758000181413,0.47506486,4521.3,4520.9,1.3623]
["bitfinex","ETHUSD",1758000181651,0.1104,4521.7,4521.0,0.9619]
["bitfinex","ETHUSD",1758000181652,0.32990989,4521.2,4521.0,0.9619]
["bitfinex","ETHUSD",1758000181842,3.1104,4521.7,4521.1,1.2519]
["bitfinex","ETHUSD",1758000182152,0.80497193,4521.6,4521.1,1.2519]
["bitfinex","ETHUSD",1758000182354,0.80497193,4521.5,4521.2,0.9619]
["bitfinex","ETHUSD",1758000182654,0.80497193,4521.4,4521.3,3.19577078]
["bitfinex","ETHUSD",1758000182837,0.79079282,4522.1,4521.3,1.38441753]
["bitfinex","ETHUSD",1758000182838,0.1104,4522.0,4521.3,1.38441753]
["bitfinex","ETHUSD",1758000183043,0.80555694,4521.9,4521.3,3.59616954]
["bitfinex","ETHUSD",1758000183262,0.80555694,4521.8,4521.4,0.4934]
["bitfinex","ETHUSD",1758000183490,0.80555694,4521.7,4521.5,2.23375375]
["bitfinex","ETHUSD",1758000183642,0.33014918,4521.6,4521.5,2.23375375]
["bitfinex","ETHUSD",1758000183818,0.59309296,4522.3,4521.5,0.31211655]
["bitfinex","ETHUSD",1758000184140,0.80585249,4522.2,4521.7,2.21155366]
["bitfinex","ETHUSD",1758000184346,0.80585249,4522.1,4521.8,0.4934]
["bitfinex","ETHUSD",1758000184539,0.80585249,4522.0,4521.9,0.4934]
["bitfinex","ETHUSD",1758000184742,0.80585249,4522.0,4521.9,0.80551459]
["bitfinex","ETHUSD",1758000184959,0.80585249,4522.0,4521.9,3.48547437]
["bitfinex","ETHUSD",1758000185258,0.33029917,4522.0,4521.9,7.19847437]
["bitfinex","ETHUSD",1758000185418,0.6821339,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758000185619,0.1238601,4522.4,4522.3,3.48527681]
["bitfinex","ETHUSD",1758000185858,0.08,4522.8,4522.4,2.21121511]
["bitfinex","ETHUSD",1758000186169,0.12385462,4522.7,4522.5,3.73511166]
["bitfinex","ETHUSD",1758000186329,0.08,4522.8,4522.6,1.2519]
["bitfinex","ETHUSD",1758000186534,0.08,4522.8,4522.7,0.02211068]
["bitfinex","ETHUSD",1758000186729,0.08,4522.8,4522.7,0.31211068]
["bitfinex","ETHUSD",1758000188023,0.08,4522.8,4522.7,0.29]
["bitfinex","ETHUSD",1758000188224,0.08,4522.8,4522.7,0.31211068]
["bitfinex","ETHUSD",1758000189529,0.08,4522.8,4522.7,1.27401068]
["bitfinex","ETHUSD",1758000189763,0.08,4522.8,4522.7,0.80551068]
["bitfinex","ETHUSD",1758000189925,0.08,4522.8,4522.7,1.27401068]
["bitfinex","ETHUSD",1758000190531,0.08,4522.8,4522.7,3.59547928]
["bitfinex","ETHUSD",1758000191633,0.08,4522.8,4522.7,0.8938]
["bitfinex","ETHUSD",1758000191845,0.08,4522.8,4522.7,7.2853686]
["bitfinex","ETHUSD",1758000198266,0.08,4522.8,4522.7,3.1048686]
["bitfinex","ETHUSD",1758000198466,0.08,4522.8,4522.7,6.3224686]
["bitfinex","ETHUSD",1758000198974,0.08,4522.8,4522.7,6.8158686]
["bitfinex","ETHUSD",1758000199489,0.08,4522.8,4522.7,7.2843686]
["bitfinex","ETHUSD",1758000199661,0.08,4522.8,4522.7,6.8158686]
["bitfinex","ETHUSD",1758000203053,0.08,4522.8,4522.7,21.3158686]
["bitfinex","ETHUSD",1758000204171,0.082,4522.8,4522.7,21.7875686]
["bitfinex","ETHUSD",1758000206305,0.8632,4522.8,4522.7,14.6104]
["bitfinex","ETHUSD",1758000206458,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000208623,1.3173,4522.8,4522.6,1.7]
["bitfinex","ETHUSD",1758000208901,0.3743,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000209190,0.3743,4522.8,4522.6,1.7]
["bitfinex","ETHUSD",1758000209394,0.3743,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000209912,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000210290,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000211288,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000212594,0.8632,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000212792,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000213163,1.3173,4522.8,4522.6,1.7]
["bitfinex","ETHUSD",1758000213369,0.8284,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000214113,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000214407,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000215600,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000217575,0.8632,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000217776,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000219500,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000219682,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000220476,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000221625,0.8632,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000221982,0.8632,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000222315,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000223918,0.082,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000224091,0.082,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000224409,0.8632,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000224582,0.8632,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000225112,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000225678,1.3173,4522.8,4522.7,3.71]
["bitfinex","ETHUSD",1758000227210,1.3173,4522.8,4522.6,1.7]
["bitfinex","ETHUSD",1758000227385,0.8284,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000227986,1.3173,4522.8,4522.7,3.711]
["bitfinex","ETHUSD",1758000231230,1.3173,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000231231,0.5709,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000231734,0.082,4522.8,4522.7,3.73311068]
["bitfinex","ETHUSD",1758000232473,1.3427,4522.8,4522.7,3.73211068]
["bitfinex","ETHUSD",1758000232643,1.3427,4522.8,4522.7,3.71]
["bitfinex","ETHUSD",1758000232933,1.3427,4522.8,4522.7,18.21]
["bitfinex","ETHUSD",1758000234300,0.8755,4522.8,4522.7,5.9210686]
["bitfinex","ETHUSD",1758000234495,0.5685,4522.8,4522.7,5.9210686]
["bitfinex","ETHUSD",1758000234699,0.5685,4522.8,4522.7,3.71]
["bitfinex","ETHUSD",1758000235040,0.082,4522.8,4522.7,6.24777928]
["bitfinex","ETHUSD",1758000235225,0.082,4522.8,4522.7,6.3360686]
["bitfinex","ETHUSD",1758000235398,8.2123588,4522.8,4522.7,0.1104]
["bitfinex","ETHUSD",1758000235600,8.6462588,4522.8,4522.7,3.71]
["bitfinex","ETHUSD",1758000236598,8.6462588,4522.8,4522.6,1.7]
["bitfinex","ETHUSD",1758000236599,2.2110686,4522.7,4522.6,1.7]
["bitfinex","ETHUSD",1758000236798,3.1273686,4522.7,4522.6,5.41]
["bitfinex","ETHUSD",1758000237029,3.4361686,4522.7,4522.6,5.41]
["bitfinex","ETHUSD",1758000237231,0.792,4522.6,4521.9,1.7]
["bitfinex","ETHUSD",1758000237432,5.21145978,4521.9,4521.3,1.7]
["bitfinex","ETHUSD",1758000237735,7.45010135,4521.7,4521.3,1.7]
["bitfinex","ETHUSD",1758000237939,0.3088,4521.4,4521.3,1.7]
["bitfinex","ETHUSD",1758000238139,0.3088,4521.4,4521.3,5.41]
["bitfinex","ETHUSD",1758000238342,0.7912,4521.4,4521.3,5.41]
["bitfinex","ETHUSD",1758000238545,1.2251,4521.4,4521.3,5.41]
["bitfinex","ETHUSD",1758000240042,5.23853908,4521.7,4521.3,5.7146]
["bitfinex","ETHUSD",1758000240043,0.1104,4521.7,4521.3,5.7146]
["bitfinex","ETHUSD",1758000240249,0.1104,4521.7,4521.4,0.02211704]
["bitfinex","ETHUSD",1758000240431,0.1104,4521.7,4521.5,3.71]
["bitfinex","ETHUSD",1758000240756,0.1104,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1758000243462,0.5928,4521.7,4521.6,0.02211606]
["bitfinex","ETHUSD",1758000243792,0.5928,4521.7,4521.5,3.73211655]
["bitfinex","ETHUSD",1758000244655,1.2251,4521.6,4521.5,3.71]
["bitfinex","ETHUSD",1758000245568,0.7912,4521.6,4521.5,3.71]
["bitfinex","ETHUSD",1758000245734,0.1104,4521.7,4521.5,3.71]
["bitfinex","ETHUSD",1758000246060,0.4824,4521.7,4521.5,3.71]
["bitfinex","ETHUSD",1758000247357,0.7912,4521.6,4521.5,3.71]
["bitfinex","ETHUSD",1758000247551,0.7912,4521.6,4521.3,1.8104]
["bitfinex","ETHUSD",1758000247728,0.4824,4521.5,4521.4,3.71]
["bitfinex","ETHUSD",1758000248257,0.4824,4521.5,4521.4,3.73211704]
["bitfinex","ETHUSD",1758000248455,0.5928,4521.7,4521.4,3.73211704]
["bitfinex","ETHUSD",1758000248771,0.4824,4521.6,4521.4,3.73211704]
["bitfinex","ETHUSD",1758000250925,0.4824,4522.0,4521.5,0.3046]
["bitfinex","ETHUSD",1758000251255,0.4824,4521.9,4521.6,3.71]
["bitfinex","ETHUSD",1758000251863,0.4824,4521.9,4521.7,0.02211557]
["bitfinex","ETHUSD",1758000252060,0.4824,4521.9,4521.8,3.71]
["bitfinex","ETHUSD",1758000257567,0.4824,4521.9,4521.8,3.73211508]
["bitfinex","ETHUSD",1758000258261,0.1104,4522.2,4521.8,4.03671508]
["bitfinex","ETHUSD",1758000258460,0.5928,4522.5,4521.8,4.14711508]
["bitfinex","ETHUSD",1758000258662,0.5928,4522.5,4521.9,2.69115491]
["bitfinex","ETHUSD",1758000258876,0.5928,4522.5,4522.0,3.7321141]
["bitfinex","ETHUSD",1758000259077,0.1104,4522.5,4522.0,3.7321141]
["bitfinex","ETHUSD",1758000259266,3.0,4522.3,4522.0,3.71]
["bitfinex","ETHUSD",1758000259472,0.4824,4522.2,4522.0,3.71]
["bitfinex","ETHUSD",1758000259672,0.9163,4522.2,4522.0,3.71]
["bitfinex","ETHUSD",1758000259871,0.4824,4522.1,4522.0,3.71]
["bitfinex","ETHUSD",1758000260383,0.7976,4522.1,4522.0,3.71]
["bitfinex","ETHUSD",1758000260683,0.792,4522.0,4521.0,2.211896]
["bitfinex","ETHUSD",1758000260848,0.1104,4521.8,4521.4,3.71]
["bitfinex","ETHUSD",1758000261050,0.3152,4521.5,4521.1,0.1104]
["bitfinex","ETHUSD",1758000261404,0.3152,4521.5,4521.4,3.71]
["bitfinex","ETHUSD",1758000261871,1.2679,4521.5,4521.4,3.71]
["bitfinex","ETHUSD",1758000263176,0.4984,4521.5,4521.4,3.71]
["bitfinex","ETHUSD",1758000263373,5.94173908,4521.5,4520.8,0.001]
["bitfinex","ETHUSD",1758000263573,0.1104,4521.3,4520.9,3.71]
["bitfinex","ETHUSD",1758000263954,0.9527,4521.2,4520.9,3.71]
["bitfinex","ETHUSD",1758000264275,0.4984,4521.1,4521.0,3.71]
["bitfinex","ETHUSD",1758000265068,0.1104,4521.3,4521.0,3.71]
["bitfinex","ETHUSD",1758000265258,0.1104,4521.3,4521.0,4.0202]
["bitfinex","ETHUSD",1758000265463,0.1104,4521.3,4521.0,4.042319]
["bitfinex","ETHUSD",1758000266380,0.4984,4521.5,4521.0,0.332319]
["bitfinex","ETHUSD",1758000266583,0.4984,4521.3,4521.1,3.71]
["bitfinex","ETHUSD",1758000266746,1.2679,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1758000266951,2.21185109,4521.1,4520.9,3.71]
["bitfinex","ETHUSD",1758000267265,3.47980002,4521.0,4520.9,3.71]
["bitfinex","ETHUSD",1758000267975,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758000268153,0.4543,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000268355,1.2679,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000268892,6.47984894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000269189,3.0,4520.9,4520.8,4.0212]
["bitfinex","ETHUSD",1758000270356,3.3152,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758000270555,6.02554894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000270784,6.47984894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758000270974,6.95762593,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000271501,6.47984894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000275519,10.75656518,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000276462,3.8136,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000276641,5.71034894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000276843,7.27184894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000279832,6.81754894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000281373,6.00394894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000282060,6.50234894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000282372,4.2904,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000282557,6.50234894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000283632,4.2904,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000284093,6.50234894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000286435,6.81754894,4520.9,4520.8,3.711]
["bitfinex","ETHUSD",1758000287036,6.81754894,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000287238,7.27184894,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000288169,6.81754894,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000289045,7.27184894,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000289665,6.00394894,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000289883,10.28066518,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000290090,10.77906518,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000290393,11.09256518,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000290543,10.77906518,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000290977,11.55076518,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000291475,12.0281594,4520.9,4520.8,3.71]
["bitfinex","ETHUSD",1758000291678,7.27671624,4520.9,4520.8,4.0238]
["bitfinex","ETHUSD",1758000293379,7.75439047,4520.9,4520.8,4.0238]
["bitfinex","ETHUSD",1758000295998,3.47767423,4520.9,4520.8,4.0238]
["bitfinex","ETHUSD",1758000298377,3.47767423,4520.9,4520.8,4.0169]
["bitfinex","ETHUSD",1758000299895,0.47767423,4520.9,4520.8,4.0169]
["bitfinex","ETHUSD",1758000300080,3.0,4521.4,4520.8,4.5032]
["bitfinex","ETHUSD",1758000300282,3.0,4521.4,4520.9,0.4863]
["bitfinex","ETHUSD",1758000300283,0.47816379,4521.3,4520.9,0.4863]
["bitfinex","ETHUSD",1758000300597,0.47816379,4521.2,4521.0,3.709]
["bitfinex","ETHUSD",1758000300796,0.47816379,4521.1,4521.0,3.709]
["bitfinex","ETHUSD",1758000300970,0.47816379,4521.1,4521.0,4.0159]
["bitfinex","ETHUSD",1758000301378,3.47816379,4521.1,4521.0,4.0159]
["bitfinex","ETHUSD",1758000301681,3.47816379,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1758000301682,0.47816379,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1758000301888,4.27671624,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758000302083,6.9668,4520.9,4520.8,3.205]
["bitfinex","ETHUSD",1758000302296,0.47813482,4520.9,4520.8,3.205]
["bitfinex","ETHUSD",1758000302461,0.47813482,4520.9,4520.8,4.0169]
["bitfinex","ETHUSD",1758000302662,0.47812462,4521.0,4520.8,4.0169]
["bitfinex","ETHUSD",1758000302863,3.002,4521.4,4520.9,0.50841948]
["bitfinex","ETHUSD",1758000303063,0.47809888,4521.3,4521.0,3.709]
["bitfinex","ETHUSD",1758000303298,3.002,4521.4,4521.3,0.3069]
["bitfinex","ETHUSD",1758000303501,3.002,4521.4,4521.3,4.0149]
["bitfinex","ETHUSD",1758000303502,3.48001158,4521.4,4521.3,4.0149]
["bitfinex","ETHUSD",1758000304128,0.48001158,4521.4,4521.3,4.0149]
["bitfinex","ETHUSD",1758000304619,0.48001158,4521.4,4521.3,4.9301]
["bitfinex","ETHUSD",1758000304776,0.002,4521.4,4521.3,3.00495325]
["bitfinex","ETHUSD",1758000304974,0.002,4521.4,4521.3,7.14185325]
["bitfinex","ETHUSD",1758000310106,0.002,4521.4,4521.3,7.25225325]
["bitfinex","ETHUSD",1758000312320,0.002,4521.4,4521.3,3.54425325]
["bitfinex","ETHUSD",1758000312613,0.002,4521.4,4521.3,7.27437078]
["bitfinex","ETHUSD",1758000312820,0.002,4521.4,4521.3,7.25225325]
["bitfinex","ETHUSD",1758000313206,0.002,4521.4,4521.3,11.52896949]
["bitfinex","ETHUSD",1758000313408,0.002,4521.4,4521.3,3.11535325]
["bitfinex","ETHUSD",1758000313607,0.002,4521.4,4521.3,3.54425325]
["bitfinex","ETHUSD",1758000313928,0.002,4521.4,4521.3,7.25125325]
["bitfinex","ETHUSD",1758000317896,0.002,4521.4,4521.3,6.82235325]
["bitfinex","ETHUSD",1758000320129,0.002,4521.4,4521.3,7.28345325]
["bitfinex","ETHUSD",1758000321498,0.002,4521.4,4521.3,3.57645325]
["bitfinex","ETHUSD",1758000321703,0.002,4521.4,4521.3,7.30557078]
["bitfinex","ETHUSD",1758000322013,0.002,4521.4,4521.3,7.28345325]
["bitfinex","ETHUSD",1758000323067,0.002,4521.4,4521.3,21.78345325]
["bitfinex","ETHUSD",1758000324270,0.002,4521.4,4521.3,21.32235325]
["bitfinex","ETHUSD",1758000324465,0.002,4521.4,4521.3,21.78345325]
["bitfinex","ETHUSD",1758000325845,0.002,4521.4,4521.3,26.06016949]
["bitfinex","ETHUSD",1758000326155,0.002,4521.4,4521.3,28.94876949]
["bitfinex","ETHUSD",1758000326456,0.002,4521.4,4521.3,29.03738103]
["bitfinex","ETHUSD",1758000327720,0.002,4521.4,4521.3,24.76066479]
["bitfinex","ETHUSD",1758000327917,0.002,4521.4,4521.3,29.88690342]
["bitfinex","ETHUSD",1758000329627,1e-08,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1758000329839,1e-08,4521.9,4521.8,12.74374732]
["bitfinex","ETHUSD",1758000330066,1e-08,4521.9,4521.8,13.97854732]
["bitfinex","ETHUSD",1758000330224,1e-08,4521.9,4521.8,14.06715159]
["bitfinex","ETHUSD",1758000330462,1e-08,4521.9,4521.8,28.56715159]
["bitfinex","ETHUSD",1758000332360,1e-08,4521.9,4521.8,31.99931403]
["bitfinex","ETHUSD",1758000334697,1e-08,4521.9,4521.8,32.79131403]
["bitfinex","ETHUSD",1758000334899,0.4793,4523.3,4522.9,2.21097083]
["bitfinex","ETHUSD",1758000335192,0.4773,4523.1,4522.9,7.61597083]
["bitfinex","ETHUSD",1758000335394,1.2558,4523.0,4522.9,7.61597083]
["bitfinex","ETHUSD",1758000335965,1.2558,4523.0,4522.9,7.72637083]
["bitfinex","ETHUSD",1758000336907,0.002,4523.0,4522.9,4.68467083]
["bitfinex","ETHUSD",1758000337199,0.3125,4523.0,4522.9,7.61597083]
["bitfinex","ETHUSD",1758000337400,0.3125,4523.0,4522.9,22.11597083]
["bitfinex","ETHUSD",1758000337778,0.002,4523.0,4522.9,22.11597083]
["bitfinex","ETHUSD",1758000338881,0.002,4523.0,4522.9,18.41097083]
["bitfinex","ETHUSD",1758000339087,0.002,4523.0,4522.9,22.11597083]
["bitfinex","ETHUSD",1758000340699,0.002,4523.0,4522.9,22.41647083]
["bitfinex","ETHUSD",1758000341712,0.002,4524.7,4522.9,22.41647083]
["bitfinex","ETHUSD",1758000341713,0.4773,4524.8,4523.0,0.792]
["bitfinex","ETHUSD",1758000342044,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1758000342187,1e-08,4524.9,4524.8,11.44314285]
["bitfinex","ETHUSD",1758000342496,1e-08,4524.9,4524.8,27.15584243]
["bitfinex","ETHUSD",1758000342896,1e-08,4524.9,4524.8,27.69059604]
["bitfinex","ETHUSD",1758000344217,0.002,4526.4,4524.9,6.00199359]
["bitfinex","ETHUSD",1758000344218,0.9433,4526.3,4524.9,6.00199359]
["bitfinex","ETHUSD",1758000344432,0.9433,4526.3,4525.1,5.20989591]
["bitfinex","ETHUSD",1758000344735,0.466,4526.3,4525.1,5.51039591]
["bitfinex","ETHUSD",1758000345029,0.9433,4526.1,4525.1,20.01039591]
["bitfinex","ETHUSD",1758000345396,0.002,4526.4,4525.1,20.01039591]
["bitfinex","ETHUSD",1758000345397,0.486,4525.9,4525.1,24.39444254]
["bitfinex","ETHUSD",1758000345745,0.9633,4525.9,4525.1,24.39444254]
["bitfinex","ETHUSD",1758000346899,0.9633,4525.9,4525.1,24.50484254]
["bitfinex","ETHUSD",1758000347592,0.9433,4525.7,4525.1,20.48434254]
["bitfinex","ETHUSD",1758000347797,0.7898,4525.2,4525.1,24.20234254]
["bitfinex","ETHUSD",1758000348127,0.3125,4525.2,4525.1,24.20234254]
["bitfinex","ETHUSD",1758000348328,1.2558,4525.2,4525.1,17.48434254]
["bitfinex","ETHUSD",1758000348640,1.2558,4525.2,4525.1,20.53929591]
["bitfinex","ETHUSD",1758000349195,1.2558,4525.2,4525.1,14.6104]
["bitfinex","ETHUSD",1758000349393,1.2558,4525.2,4525.1,22.23829591]
["bitfinex","ETHUSD",1758000350132,1.2558,4525.2,4525.1,16.3094]
["bitfinex","ETHUSD",1758000350295,1.2558,4525.2,4525.1,20.0284]
["bitfinex","ETHUSD",1758000350994,1.2558,4525.2,4525.1,22.23829591]
["bitfinex","ETHUSD",1758000351200,1.2558,4525.2,4525.1,20.0284]
["bitfinex","ETHUSD",1758000352231,1.2558,4525.2,4525.1,16.3094]
["bitfinex","ETHUSD",1758000352435,1.2558,4525.2,4525.1,20.0284]
["bitfinex","ETHUSD",1758000352952,1.2558,4525.2,4525.1,22.23829591]
["bitfinex","ETHUSD",1758000355931,1.2558,4525.2,4525.1,7.73629591]
["bitfinex","ETHUSD",1758000356521,1.2558,4525.2,4525.1,22.23629591]
["bitfinex","ETHUSD",1758000357236,1.2558,4525.2,4525.1,22.23529591]
["bitfinex","ETHUSD",1758000357639,1.2558,4525.2,4525.1,20.0254]
["bitfinex","ETHUSD",1758000357841,1.2558,4525.2,4525.1,20.0244]
["bitfinex","ETHUSD",1758000358159,1.2558,4525.2,4525.1,22.23429591]
["bitfinex","ETHUSD",1758000360355,0.002,4525.2,4525.1,22.52929591]
["bitfinex","ETHUSD",1758000360572,1.1977,4525.2,4525.1,16.3094]
["bitfinex","ETHUSD",1758000360756,1.1977,4525.2,4525.1,22.23329591]
["bitfinex","ETHUSD",1758000363143,1.1977,4525.2,4525.1,20.0234]
["bitfinex","ETHUSD",1758000363348,1.1977,4525.2,4525.1,22.23229591]
["bitfinex","ETHUSD",1758000363785,1.1977,4525.2,4525.1,20.0224]
["bitfinex","ETHUSD",1758000364341,1.1977,4525.2,4525.1,22.23229591]
["bitfinex","ETHUSD",1758000365486,1.1977,4525.2,4525.1,16.3094]
["bitfinex","ETHUSD",1758000365780,3.40759062,4525.2,4524.9,1.699]
["bitfinex","ETHUSD",1758000365993,0.9022,4525.1,4525.0,3.712]
["bitfinex","ETHUSD",1758000366345,1.1957,4525.1,4525.0,3.712]
["bitfinex","ETHUSD",1758000374719,1.1957,4525.1,4524.9,1.699]
["bitfinex","ETHUSD",1758000374925,11.23838338,4525.0,4524.9,1.699]
["bitfinex","ETHUSD",1758000375222,6.11239359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758000375439,10.3364276,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000375639,11.10610815,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000375806,12.00830815,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000378343,11.5321276,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000378637,12.00838729,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000379438,3.7556,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000379638,4.1957,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000380735,6.40588897,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000381119,4.1957,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000382021,6.40588897,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000382223,4.1957,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000382619,3.0,4524.5,4524.4,0.759]
["bitfinex","ETHUSD",1758000383242,3.0,4524.5,4524.4,0.464]
["bitfinex","ETHUSD",1758000385564,3.0,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758000385771,3.0,4524.5,4524.4,3.708]
["bitfinex","ETHUSD",1758000388143,3.0,4524.5,4524.4,4.003]
["bitfinex","ETHUSD",1758000390993,4.26997028,4524.5,4524.4,18.207]
["bitfinex","ETHUSD",1758000392494,4.26997028,4524.5,4524.4,18.502]
["bitfinex","ETHUSD",1758000392692,4.26997028,4524.5,4524.4,20.71223782]
["bitfinex","ETHUSD",1758000392999,0.4754,4524.8,4524.4,21.63323556]
["bitfinex","ETHUSD",1758000393000,0.002,4524.8,4524.4,21.63323556]
["bitfinex","ETHUSD",1758000393162,0.002,4524.8,4524.7,2.32049127]
["bitfinex","ETHUSD",1758000393366,0.002,4524.8,4524.7,7.74659218]
["bitfinex","ETHUSD",1758000393695,0.002,4524.8,4524.7,8.01949127]
["bitfinex","ETHUSD",1758000393999,0.002,4524.8,4524.7,22.51949127]
["bitfinex","ETHUSD",1758000394658,0.002,4524.8,4524.7,18.81449127]
["bitfinex","ETHUSD",1758000394860,0.002,4524.8,4524.7,22.51949127]
["bitfinex","ETHUSD",1758000395691,0.002,4524.8,4524.7,23.44049127]
["bitfinex","ETHUSD",1758000396897,0.002,4524.8,4524.7,8.94049127]
["bitfinex","ETHUSD",1758000397291,0.002,4524.8,4524.7,23.44049127]
["bitfinex","ETHUSD",1758000400270,0.002,4524.8,4524.7,22.51949127]
["bitfinex","ETHUSD",1758000402015,0.002,4524.8,4524.7,23.44049127]
["bitfinex","ETHUSD",1758000403910,0.002,4524.8,4524.7,22.98909127]
["bitfinex","ETHUSD",1758000404115,0.002,4524.8,4524.7,23.44049127]
["bitfinex","ETHUSD",1758000409247,0.002,4524.8,4524.7,22.98909127]
["bitfinex","ETHUSD",1758000409453,0.002,4524.8,4524.7,22.51949127]
["bitfinex","ETHUSD",1758000409951,0.002,4524.8,4524.7,18.81449127]
["bitfinex","ETHUSD",1758000410254,0.002,4524.8,4524.7,23.45939127]
["bitfinex","ETHUSD",1758000412044,0.002,4524.8,4524.7,22.51849127]
["bitfinex","ETHUSD",1758000415363,0.002,4524.8,4524.7,18.81449127]
["bitfinex","ETHUSD",1758000415529,0.002,4524.8,4524.7,22.51849127]
["bitfinex","ETHUSD",1758000416649,0.002,4524.8,4524.7,18.81449127]
["bitfinex","ETHUSD",1758000416817,0.002,4524.8,4524.7,22.51849127]
["bitfinex","ETHUSD",1758000418044,0.002,4524.8,4524.7,23.18271139]
["bitfinex","ETHUSD",1758000418815,0.002,4524.8,4524.7,23.18871139]
["bitfinex","ETHUSD",1758000419818,0.002,4524.8,4524.7,23.63601139]
["bitfinex","ETHUSD",1758000420018,0.002,4524.8,4524.7,23.66271139]
["bitfinex","ETHUSD",1758000420351,0.002,4524.8,4524.7,23.18871139]
["bitfinex","ETHUSD",1758000421565,0.002,4524.8,4524.7,19.48471139]
["bitfinex","ETHUSD",1758000421763,0.002,4524.8,4524.7,23.18871139]
["bitfinex","ETHUSD",1758000428669,0.002,4524.8,4524.7,23.66271139]
["bitfinex","ETHUSD",1758000428869,0.002,4524.8,4524.7,24.11001139]
["bitfinex","ETHUSD",1758000429232,0.002,4524.8,4524.7,23.18871139]
["bitfinex","ETHUSD",1758000435576,0.002,4524.8,4524.7,24.11001139]
["bitfinex","ETHUSD",1758000436689,0.002,4524.8,4524.7,23.66271139]
["bitfinex","ETHUSD",1758000436866,0.002,4524.8,4524.7,23.18871139]
["bitfinex","ETHUSD",1758000438559,0.002,4524.8,4524.7,24.11001139]
["bitfinex","ETHUSD",1758000439089,0.002,4524.8,4524.7,29.17198167]
["bitfinex","ETHUSD",1758000439292,1e-08,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1758000439588,1e-08,4525.2,4525.1,5.93499486]
["bitfinex","ETHUSD",1758000439895,1e-08,4525.2,4525.1,7.24559591]
["bitfinex","ETHUSD",1758000440188,1e-08,4525.2,4525.1,21.8341384]
["bitfinex","ETHUSD",1758000440986,1e-08,4525.2,4525.1,24.8341384]
["bitfinex","ETHUSD",1758000442789,1e-08,4525.2,4525.1,24.3868384]
["bitfinex","ETHUSD",1758000444901,1e-08,4525.2,4525.1,24.8374384]
["bitfinex","ETHUSD",1758000445663,1e-08,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1758000445901,1e-08,4525.7,4525.6,7.63274826]
["bitfinex","ETHUSD",1758000446102,1e-08,4525.7,4525.6,7.72105175]
["bitfinex","ETHUSD",1758000446603,1e-08,4525.7,4525.6,8.21155175]
["bitfinex","ETHUSD",1758000446779,1e-08,4525.7,4525.6,22.71155175]
["bitfinex","ETHUSD",1758000446974,1e-08,4525.7,4525.6,23.02515175]
["bitfinex","ETHUSD",1758000447994,1e-08,4525.7,4525.6,23.47243436]
["bitfinex","ETHUSD",1758000450208,1e-08,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000450711,0.29660001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000450913,0.76710001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000451608,0.47050001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000452717,0.76710001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000453199,1.20390001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000453395,1.20390001,4525.7,4525.6,19.45683436]
["bitfinex","ETHUSD",1758000453605,1.20390001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000454014,1.20390001,4525.7,4525.6,19.45683436]
["bitfinex","ETHUSD",1758000454177,1.20390001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000454377,1e-08,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000454802,0.76710001,4525.7,4525.6,23.15883436]
["bitfinex","ETHUSD",1758000455107,0.02,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1758000455316,0.02,4525.9,4525.7,2.23169895]
["bitfinex","ETHUSD",1758000455515,0.02,4525.9,4525.7,2.54529895]
["bitfinex","ETHUSD",1758000455817,0.02,4525.9,4525.7,3.01579895]
["bitfinex","ETHUSD",1758000456315,0.02,4525.9,4525.7,17.51579895]
["bitfinex","ETHUSD",1758000456512,0.02,4525.9,4525.7,17.49370293]
["bitfinex","ETHUSD",1758000457481,0.4925,4525.8,4525.7,17.49370293]
["bitfinex","ETHUSD",1758000458920,0.4925,4525.8,4525.7,17.18010293]
["bitfinex","ETHUSD",1758000459220,0.7891,4525.8,4525.7,17.18010293]
["bitfinex","ETHUSD",1758000463823,0.4925,4525.8,4525.7,17.18010293]
["bitfinex","ETHUSD",1758000464028,0.022,4525.8,4525.7,17.49370293]
["bitfinex","ETHUSD",1758000465426,0.7891,4525.8,4525.7,20.88110293]
["bitfinex","ETHUSD",1758000466038,0.022,4525.8,4525.7,21.19470293]
["bitfinex","ETHUSD",1758000469011,0.022,4525.8,4525.7,17.49370293]
["bitfinex","ETHUSD",1758000469271,0.022,4525.8,4525.7,21.19470293]
["bitfinex","ETHUSD",1758000470539,0.4832,4525.8,4525.7,21.19470293]
["bitfinex","ETHUSD",1758000471148,0.002,4525.8,4525.7,21.19470293]
["bitfinex","ETHUSD",1758000471446,0.002,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1758000471659,0.002,4526.2,4526.1,6.04190172]
["bitfinex","ETHUSD",1758000471838,0.292,4526.2,4526.1,6.01980765]
["bitfinex","ETHUSD",1758000472042,0.002,4526.2,4526.1,6.01980765]
["bitfinex","ETHUSD",1758000472215,0.7532,4526.2,4526.1,20.60833701]
["bitfinex","ETHUSD",1758000473045,0.002,4526.2,4526.1,20.91653701]
["bitfinex","ETHUSD",1758000473351,0.002,4526.2,4526.1,21.83173701]
["bitfinex","ETHUSD",1758000473717,0.002,4526.2,4526.1,21.37203701]
["bitfinex","ETHUSD",1758000474052,0.002,4526.2,4526.1,20.91653701]
["bitfinex","ETHUSD",1758000474619,1e-08,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758000474821,1e-08,4526.3,4526.2,2.23145242]
["bitfinex","ETHUSD",1758000475019,1e-08,4526.3,4526.2,2.53965242]
["bitfinex","ETHUSD",1758000475441,1e-08,4526.3,4526.2,17.03965242]
["bitfinex","ETHUSD",1758000475620,1e-08,4526.3,4526.2,17.01755884]
["bitfinex","ETHUSD",1758000476350,1e-08,4526.3,4526.2,17.48075884]
["bitfinex","ETHUSD",1758000476719,1e-08,4526.3,4526.2,17.94195884]
["bitfinex","ETHUSD",1758000476926,1e-08,4526.3,4526.2,17.47875884]
["bitfinex","ETHUSD",1758000477277,1e-08,4526.3,4526.2,18.39305884]
["bitfinex","ETHUSD",1758000479059,1e-08,4526.3,4526.2,20.92985884]
["bitfinex","ETHUSD",1758000479370,1e-08,4526.3,4526.2,21.39305884]
["bitfinex","ETHUSD",1758000479521,1e-08,4526.3,4526.2,22.18505884]
["bitfinex","ETHUSD",1758000481062,1e-08,4526.3,4526.2,20.47875884]
["bitfinex","ETHUSD",1758000481278,1e-08,4526.3,4526.2,24.17875884]
["bitfinex","ETHUSD",1758000481782,1e-08,4526.3,4526.2,24.64195884]
["bitfinex","ETHUSD",1758000484280,1e-08,4526.3,4526.2,24.17875884]
["bitfinex","ETHUSD",1758000484474,1e-08,4526.3,4526.2,24.64195884]
["bitfinex","ETHUSD",1758000484951,1e-08,4526.3,4526.2,21.73395884]
["bitfinex","ETHUSD",1758000485577,1e-08,4526.3,4526.2,25.43295884]
["bitfinex","ETHUSD",1758000486781,0.45,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1758000486968,0.4429,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1758000486969,0.002,4527.4,4527.2,2.20887082]
["bitfinex","ETHUSD",1758000487283,0.002,4527.4,4527.2,5.92995952]
["bitfinex","ETHUSD",1758000487589,0.7375,4527.3,4527.2,20.49637805]
["bitfinex","ETHUSD",1758000487752,1.1875,4527.3,4527.2,20.49637805]
["bitfinex","ETHUSD",1758000492359,0.7466,4527.3,4527.2,20.49637805]
["bitfinex","ETHUSD",1758000492692,1.1875,4527.3,4527.2,20.49637805]
["bitfinex","ETHUSD",1758000496009,1.1875,4527.3,4527.2,16.79737805]
["bitfinex","ETHUSD",1758000496194,1.1875,4527.3,4527.2,20.49537805]
["bitfinex","ETHUSD",1758000496706,1.1875,4527.3,4527.2,20.60577805]
["bitfinex","ETHUSD",1758000499202,1.1875,4527.3,4527.2,20.51727082]
["bitfinex","ETHUSD",1758000502223,0.7466,4527.3,4527.2,20.51727082]
["bitfinex","ETHUSD",1758000505131,0.7466,4527.3,4527.2,20.46727082]
["bitfinex","ETHUSD",1758000506935,0.7466,4527.3,4527.2,16.76927082]
["bitfinex","ETHUSD",1758000507137,1.1885,4527.3,4527.2,20.46627082]
["bitfinex","ETHUSD",1758000509237,0.7466,4527.3,4527.2,20.46627082]
["bitfinex","ETHUSD",1758000510434,0.452,4527.3,4527.2,20.75817082]
["bitfinex","ETHUSD",1758000511050,0.002,4527.3,4527.2,20.75817082]
["bitfinex","ETHUSD",1758000511473,0.4652,4527.3,4527.2,20.75817082]
["bitfinex","ETHUSD",1758000511645,0.4652,4527.3,4527.2,6.25817082]
["bitfinex","ETHUSD",1758000511849,0.4652,4527.3,4527.2,5.96627082]
["bitfinex","ETHUSD",1758000512075,0.4652,4527.3,4527.2,20.46627082]
["bitfinex","ETHUSD",1758000512448,0.7713,4527.3,4527.2,20.46627082]
["bitfinex","ETHUSD",1758000513945,0.7713,4527.3,4527.2,20.44425642]
["bitfinex","ETHUSD",1758000516572,1.2132,4527.3,4527.2,20.44425642]
["bitfinex","ETHUSD",1758000516772,1.2132,4527.3,4527.2,16.74725642]
["bitfinex","ETHUSD",1758000516973,1.2132,4527.3,4527.2,20.44425642]
["bitfinex","ETHUSD",1758000517545,5.47639377,4527.3,4527.2,14.6104]
["bitfinex","ETHUSD",1758000517749,8.47639377,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1758000518277,8.47639377,4527.3,4527.2,18.3074]
["bitfinex","ETHUSD",1758000518684,9.14035369,4527.3,4527.2,18.3074]
["bitfinex","ETHUSD",1758000518857,9.14035369,4527.3,4527.2,14.6104]
["bitfinex","ETHUSD",1758000519057,13.40354746,4527.3,4527.2,14.6104]
["bitfinex","ETHUSD",1758000519263,13.40354746,4527.3,4527.2,3.8074]
["bitfinex","ETHUSD",1758000519591,15.61236949,4527.3,4527.2,3.8074]
["bitfinex","ETHUSD",1758000519896,9.14035369,4527.3,4527.2,3.8074]
["bitfinex","ETHUSD",1758000522107,9.14035369,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1758000522301,9.14035369,4527.3,4527.2,3.8074]
["bitfinex","ETHUSD",1758000522597,11.34917572,4527.3,4527.2,3.8074]
["bitfinex","ETHUSD",1758000523476,11.34917572,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1758000523677,7.08598195,4527.3,4527.2,0.1104]
["bitfinex","ETHUSD",1758000523898,5.20887082,4527.2,4527.1,1.699]
["bitfinex","ETHUSD",1758000524197,6.11397082,4527.2,4527.1,5.091]
["bitfinex","ETHUSD",1758000524398,6.42007082,4527.2,4527.1,5.091]
["bitfinex","ETHUSD",1758000524897,10.68326459,4527.2,4527.1,5.396]
["bitfinex","ETHUSD",1758000525087,10.68326459,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000527815,10.68326459,4527.2,4527.1,1.699]
["bitfinex","ETHUSD",1758000528016,10.79366459,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000528215,10.79366459,4527.2,4527.1,1.699]
["bitfinex","ETHUSD",1758000528382,10.79366459,4527.2,4527.1,5.396]
["bitfinex","ETHUSD",1758000529383,10.79366459,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000529816,11.45776121,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000531907,7.19456744,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000532615,11.45776121,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000533390,7.19456744,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000533991,11.45776121,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000540096,7.19456744,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000540429,11.45976121,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000543025,11.45976121,4527.2,4527.1,1.699]
["bitfinex","ETHUSD",1758000543222,11.45976121,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000545629,11.93636641,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000550646,7.23127264,4527.2,4527.1,5.395]
["bitfinex","ETHUSD",1758000554136,1.25310182,4527.2,4527.1,5.698]
["bitfinex","ETHUSD",1758000554338,8.40589559,4527.2,4527.1,6.6249]
["bitfinex","ETHUSD",1758000556247,7.92929039,4527.2,4527.1,6.6249]
["bitfinex","ETHUSD",1758000557968,7.92929039,4527.2,4527.1,6.1272]
["bitfinex","ETHUSD",1758000558273,3.002,4527.2,4527.1,16.9997]
["bitfinex","ETHUSD",1758000558459,3.002,4527.2,4527.1,2.002]
["bitfinex","ETHUSD",1758000558460,7.74569377,4527.2,4527.1,2.002]
["bitfinex","ETHUSD",1758000558648,8.2231175,4527.2,4527.1,5.394]
["bitfinex","ETHUSD",1758000558844,7.74569377,4527.2,4527.1,5.394]
["bitfinex","ETHUSD",1758000559692,10.24406459,4527.2,4527.1,5.394]
["bitfinex","ETHUSD",1758000559843,8.69924775,4527.2,4527.1,5.394]
["bitfinex","ETHUSD",1758000561759,8.40974775,4527.2,4527.1,5.394]
["bitfinex","ETHUSD",1758000561964,7.92924775,4527.2,4527.1,5.6942]
["bitfinex","ETHUSD",1758000562577,7.92924775,4527.2,4527.1,6.5784]
["bitfinex","ETHUSD",1758000562771,7.92924775,4527.2,4527.1,6.1264]
["bitfinex","ETHUSD",1758000562973,7.92924775,4527.2,4527.1,5.6942]
["bitfinex","ETHUSD",1758000564658,7.92924775,4527.2,4527.1,5.6932]
["bitfinex","ETHUSD",1758000564854,7.92924775,4527.2,4527.1,1.9992]
["bitfinex","ETHUSD",1758000565054,7.92924775,4527.2,4527.1,5.6932]
["bitfinex","ETHUSD",1758000565984,7.92924775,4527.2,4527.1,6.1254]
["bitfinex","ETHUSD",1758000566186,7.92924775,4527.2,4527.1,6.5774]
["bitfinex","ETHUSD",1758000566383,7.26519377,4527.2,4527.1,6.5774]
["bitfinex","ETHUSD",1758000567280,7.26519377,4527.2,4527.1,6.1254]
["bitfinex","ETHUSD",1758000567785,7.26519377,4527.2,4527.1,5.6932]
["bitfinex","ETHUSD",1758000568686,7.26519377,4527.2,4527.1,1.9992]
["bitfinex","ETHUSD",1758000568857,7.26519377,4527.2,4527.1,5.6932]
["bitfinex","ETHUSD",1758000571007,8.03699377,4527.2,4527.1,5.393]
["bitfinex","ETHUSD",1758000571213,8.49789377,4527.2,4527.1,5.393]
["bitfinex","ETHUSD",1758000571509,8.03699377,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758000571697,8.03699377,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000573820,8.89259728,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000574513,8.89259728,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758000574681,11.5623681,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000575512,11.1014681,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000575712,11.76552208,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000577512,4.14955398,4527.2,4527.1,3.695]
["bitfinex","ETHUSD",1758000577908,4.14955398,4527.2,4527.1,3.9952]
["bitfinex","ETHUSD",1758000578114,3.002,4527.2,4527.1,4.8794]
["bitfinex","ETHUSD",1758000579023,3.002,4527.2,4527.1,4.8784]
["bitfinex","ETHUSD",1758000579234,3.002,4527.2,4527.1,1.1854]
["bitfinex","ETHUSD",1758000579443,3.002,4527.2,4527.1,4.4264]
["bitfinex","ETHUSD",1758000580719,3.002,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000581252,3.002,4527.2,4527.1,4.4264]
["bitfinex","ETHUSD",1758000584710,3.002,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000586051,5.21087082,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000586255,5.69437082,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000586849,6.17197066,4527.2,4527.1,0.3012]
["bitfinex","ETHUSD",1758000587040,6.17197066,4527.2,4527.1,3.694]
["bitfinex","ETHUSD",1758000587766,3.4855,4527.2,4527.1,3.694]
["bitfinex","ETHUSD",1758000587929,3.4855,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000588927,3.002,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000593455,3.4794,4527.2,4527.1,3.9942]
["bitfinex","ETHUSD",1758000595665,3.4794,4527.2,4527.1,0.3012]
["bitfinex","ETHUSD",1758000595863,3.4794,4527.2,4527.1,3.9932]
["bitfinex","ETHUSD",1758000596381,3.7814,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000596683,5.68827082,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000597084,6.42907082,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000597236,6.46789824,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000597735,7.1319096,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000599073,4.92303878,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000600464,4.14363878,4527.2,4527.1,4.0074]
["bitfinex","ETHUSD",1758000600668,3.66601136,4527.2,4527.1,4.0074]
["bitfinex","ETHUSD",1758000601488,6.67218218,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000601977,7.14984143,4527.2,4527.1,3.693]
["bitfinex","ETHUSD",1758000602282,0.002,4527.2,4527.1,7.9754088]
["bitfinex","ETHUSD",1758000602485,0.002,4527.2,4527.1,3.46931961]
["bitfinex","ETHUSD",1758000602652,0.002,4527.2,4527.1,7.16131961]
["bitfinex","ETHUSD",1758000602982,0.002,4528.3,4527.6,3.00067567]
["bitfinex","ETHUSD",1758000603167,0.002,4528.3,4528.1,3.00043179]
["bitfinex","ETHUSD",1758000603502,0.002,4528.3,4528.2,3.00038302]
["bitfinex","ETHUSD",1758000603785,0.082,4528.8,4528.7,2.2081392]
["bitfinex","ETHUSD",1758000603990,0.082,4528.8,4528.7,6.2145392]
["bitfinex","ETHUSD",1758000604343,0.082,4528.8,4528.7,7.1595392]
["bitfinex","ETHUSD",1758000604545,0.082,4528.8,4528.7,3.4675392]
["bitfinex","ETHUSD",1758000604771,0.082,4528.8,4528.7,7.1585392]
["bitfinex","ETHUSD",1758000605575,0.082,4528.8,4528.7,7.24701256]
["bitfinex","ETHUSD",1758000606357,0.002,4529.3,4529.2,2.99989543]
["bitfinex","ETHUSD",1758000606558,0.002,4529.3,4529.2,13.51669271]
["bitfinex","ETHUSD",1758000606857,0.08,4530.8,4529.8,2.99960298]
["bitfinex","ETHUSD",1758000607058,0.08,4530.8,4529.8,2.20760298]
["bitfinex","ETHUSD",1758000607253,0.08,4530.8,4529.8,7.96200298]
["bitfinex","ETHUSD",1758000607444,0.08,4530.8,4529.8,22.46200298]
["bitfinex","ETHUSD",1758000607850,0.5753,4530.8,4529.8,21.67200298]
["bitfinex","ETHUSD",1758000608057,0.08,4530.8,4529.8,21.67200298]
["bitfinex","ETHUSD",1758000609099,0.08,4530.8,4529.8,22.46400298]
["bitfinex","ETHUSD",1758000609300,0.08,4530.8,4529.8,22.46500298]
["bitfinex","ETHUSD",1758000610633,0.08,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758000610797,0.08,4530.8,4530.7,7.63223609]
["bitfinex","ETHUSD",1758000611000,0.08,4530.8,4530.7,8.86956445]
["bitfinex","ETHUSD",1758000611731,0.08,4530.8,4530.7,23.36956445]
["bitfinex","ETHUSD",1758000612318,0.08,4530.8,4530.7,23.47916445]
["bitfinex","ETHUSD",1758000612523,0.02,4531.9,4530.9,2.20706702]
["bitfinex","ETHUSD",1758000612722,0.02,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758000612933,0.02,4531.9,4531.8,7.93202871]
["bitfinex","ETHUSD",1758000613132,0.02,4531.9,4531.8,18.71802871]
["bitfinex","ETHUSD",1758000613515,0.02,4531.9,4531.8,22.92732871]
["bitfinex","ETHUSD",1758000613716,0.02,4531.9,4531.8,22.43202871]
["bitfinex","ETHUSD",1758000614347,0.02,4531.9,4531.8,22.90892871]
["bitfinex","ETHUSD",1758000614547,0.02,4531.9,4531.8,23.37702871]
["bitfinex","ETHUSD",1758000614748,0.02,4531.9,4531.8,22.90012871]
["bitfinex","ETHUSD",1758000614914,0.02,4531.9,4531.8,22.43202871]
["bitfinex","ETHUSD",1758000615764,0.02,4531.9,4531.8,16.5114]
["bitfinex","ETHUSD",1758000615970,1.2561,4531.9,4531.8,19.911]
["bitfinex","ETHUSD",1758000616421,1.2561,4531.9,4531.8,19.91]
["bitfinex","ETHUSD",1758000617275,1.2561,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000617545,1.2561,4531.9,4531.8,5.41]
["bitfinex","ETHUSD",1758000617954,3.46268002,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000618114,3.46268002,4531.9,4531.8,5.41]
["bitfinex","ETHUSD",1758000618947,11.5814773,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000619524,11.5814773,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000619851,11.5814773,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000620755,9.37489728,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000620945,11.5814773,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000621131,4.2561,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000621456,3.8173,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000621657,4.2676,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000622047,3.8173,4531.9,4531.8,5.409]
["bitfinex","ETHUSD",1758000622554,3.8173,4531.9,4531.8,5.5186]
["bitfinex","ETHUSD",1758000622859,3.02,4531.9,4531.8,5.8323]
["bitfinex","ETHUSD",1758000623219,3.02,4531.9,4531.8,5.5186]
["bitfinex","ETHUSD",1758000623647,3.5061,4531.9,4531.8,5.5186]
["bitfinex","ETHUSD",1758000625045,3.8145,4531.9,4531.8,5.5186]
["bitfinex","ETHUSD",1758000625447,3.5061,4531.9,4531.8,5.5186]
["bitfinex","ETHUSD",1758000625647,0.02,4531.9,4531.8,8.39312871]
["bitfinex","ETHUSD",1758000625830,0.02,4531.9,4531.8,5.7227]
["bitfinex","ETHUSD",1758000626358,0.02,4531.9,4531.8,22.42932871]
["bitfinex","ETHUSD",1758000627332,0.02,4531.9,4531.8,20.2227]
["bitfinex","ETHUSD",1758000627530,0.5061,4531.9,4531.8,16.197]
["bitfinex","ETHUSD",1758000627738,0.8145,4531.9,4531.8,19.91]
["bitfinex","ETHUSD",1758000630560,0.8165,4531.9,4531.8,19.91]
["bitfinex","ETHUSD",1758000630772,0.022,4531.9,4531.8,22.43032871]
["bitfinex","ETHUSD",1758000631754,0.022,4531.9,4531.8,23.38252871]
["bitfinex","ETHUSD",1758000632062,0.022,4531.9,4531.8,23.38052871]
["bitfinex","ETHUSD",1758000633766,0.022,4531.9,4531.8,18.89202871]
["bitfinex","ETHUSD",1758000633959,0.022,4531.9,4531.8,23.38052871]
["bitfinex","ETHUSD",1758000634155,0.022,4531.9,4531.8,8.88052871]
["bitfinex","ETHUSD",1758000634355,0.49695786,4531.9,4531.8,8.88052871]
["bitfinex","ETHUSD",1758000634869,0.49695786,4531.9,4531.8,23.38052871]
["bitfinex","ETHUSD",1758000635776,0.49695786,4531.9,4531.8,23.00172871]
["bitfinex","ETHUSD",1758000636671,0.022,4531.9,4531.8,23.00172871]
["bitfinex","ETHUSD",1758000637477,0.022,4531.9,4531.8,22.22422871]
["bitfinex","ETHUSD",1758000639745,0.5081,4531.9,4531.8,16.3066]
["bitfinex","ETHUSD",1758000639946,0.5081,4531.9,4531.8,20.0156]
["bitfinex","ETHUSD",1758000640567,2.71468002,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000640754,3.19079085,4531.9,4531.8,1.697]
["bitfinex","ETHUSD",1758000640963,3.90952421,4531.9,4531.8,5.028]
["bitfinex","ETHUSD",1758000641161,6.90952421,4531.9,4531.8,5.408]
["bitfinex","ETHUSD",1758000641365,6.90952421,4531.9,4530.8,14.501]
["bitfinex","ETHUSD",1758000641366,3.0,4531.8,4531.1,1.696]
["bitfinex","ETHUSD",1758000641689,9.46164134,4531.2,4531.1,1.696]
["bitfinex","ETHUSD",1758000641870,9.93775217,4531.2,4531.1,1.696]
["bitfinex","ETHUSD",1758000642180,10.42385217,4531.2,4531.1,5.408]
["bitfinex","ETHUSD",1758000643382,5.2069936,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1758000643563,9.46178746,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758000643879,9.46178746,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000644189,9.94788746,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000645775,7.74082044,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000646290,8.40432367,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000646965,10.61139069,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000647584,8.40432367,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000648190,10.61139069,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000652322,8.40432367,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000653887,10.61139069,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000654094,8.40432367,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000655197,10.61139069,4530.9,4530.8,3.715]
["bitfinex","ETHUSD",1758000656426,10.61139069,4530.9,4530.8,3.709]
["bitfinex","ETHUSD",1758000657411,10.61139069,4530.9,4530.7,1.697]
["bitfinex","ETHUSD",1758000657615,5.69921574,4530.8,4530.7,1.697]
["bitfinex","ETHUSD",1758000657833,5.69921574,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000658343,5.80881574,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000658924,5.80881574,4530.8,4530.7,1.697]
["bitfinex","ETHUSD",1758000659234,5.80881574,4530.8,4530.7,5.405]
["bitfinex","ETHUSD",1758000661510,5.80881574,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000661923,3.6017,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000662216,3.0,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000662621,5.69921574,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000663743,2.69921574,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000663950,9.95393618,4530.8,4530.7,5.404]
["bitfinex","ETHUSD",1758000668316,9.95393618,4530.8,4530.7,5.401]
["bitfinex","ETHUSD",1758000669448,7.74682044,4530.8,4530.7,5.401]
["bitfinex","ETHUSD",1758000670043,7.25472044,4530.8,4530.7,5.401]
["bitfinex","ETHUSD",1758000670253,9.46183618,4530.8,4530.7,5.401]
["bitfinex","ETHUSD",1758000671035,9.95393618,4530.8,4530.7,5.401]
["bitfinex","ETHUSD",1758000671731,9.95393618,4530.8,4530.7,1.697]
["bitfinex","ETHUSD",1758000671935,10.06353618,4530.8,4530.7,5.4]
["bitfinex","ETHUSD",1758000672134,7.85642044,4530.8,4530.7,5.4]
["bitfinex","ETHUSD",1758000672338,10.06353618,4530.8,4530.7,5.4]
["bitfinex","ETHUSD",1758000672544,3.0,4530.8,4530.7,5.4]
["bitfinex","ETHUSD",1758000672736,3.0,4530.8,4530.7,5.8892]
["bitfinex","ETHUSD",1758000673764,7.25472044,4530.8,4530.7,5.8892]
["bitfinex","ETHUSD",1758000673946,3.0,4530.8,4530.7,5.8892]
["bitfinex","ETHUSD",1758000675156,3.0,4530.8,4530.7,20.3892]
["bitfinex","ETHUSD",1758000677658,3.0,4530.8,4530.7,22.59636445]
["bitfinex","ETHUSD",1758000678361,0.002,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758000678539,0.002,4530.9,4530.8,2.80591574]
["bitfinex","ETHUSD",1758000678743,0.002,4530.9,4530.8,2.82798689]
["bitfinex","ETHUSD",1758000679140,0.002,4530.9,4530.8,17.32798689]
["bitfinex","ETHUSD",1758000679343,0.002,4530.9,4530.8,17.30591574]
["bitfinex","ETHUSD",1758000684533,0.002,4530.9,4530.8,18.09791574]
["bitfinex","ETHUSD",1758000685075,0.002,4530.9,4530.8,21.09791574]
["bitfinex","ETHUSD",1758000687076,0.002,4530.9,4530.8,24.79891574]
["bitfinex","ETHUSD",1758000689643,0.002,4530.9,4530.8,21.09791574]
["bitfinex","ETHUSD",1758000689976,0.002,4530.9,4530.8,24.79791574]
["bitfinex","ETHUSD",1758000691653,0.002,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1758000691954,0.002,4531.4,4531.3,10.18366136]
["bitfinex","ETHUSD",1758000692189,0.002,4531.4,4531.3,10.72339264]
["bitfinex","ETHUSD",1758000692356,0.002,4531.4,4531.3,26.01539264]
["bitfinex","ETHUSD",1758000692780,0.002,4531.4,4531.3,29.01539264]
["bitfinex","ETHUSD",1758000695881,0.002,4531.4,4531.3,24.7606722]
["bitfinex","ETHUSD",1758000697493,0.002,4531.4,4531.3,25.5307722]
["bitfinex","ETHUSD",1758000699673,0.002,4532.4,4531.7,3.792]
["bitfinex","ETHUSD",1758000699996,0.002,4532.4,4532.3,2.61208527]
["bitfinex","ETHUSD",1758000700164,0.002,4532.4,4532.3,11.41316385]
["bitfinex","ETHUSD",1758000700364,0.002,4532.4,4532.3,26.38716385]
["bitfinex","ETHUSD",1758000701506,0.002,4532.4,4532.3,25.91316385]
["bitfinex","ETHUSD",1758000701998,0.002,4532.4,4532.3,30.63136385]
["bitfinex","ETHUSD",1758000702682,0.4555,4533.4,4532.5,0.792]
["bitfinex","ETHUSD",1758000703003,0.4555,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1758000703166,0.4555,4533.4,4533.3,7.70749857]
["bitfinex","ETHUSD",1758000703368,0.7593,4533.4,4533.3,22.20749857]
["bitfinex","ETHUSD",1758000703982,1.2328,4533.4,4533.3,22.64527735]
["bitfinex","ETHUSD",1758000704700,1.2328,4533.4,4533.3,18.94927735]
["bitfinex","ETHUSD",1758000704868,1.2328,4533.4,4533.3,22.64427735]
["bitfinex","ETHUSD",1758000705776,1.2328,4533.4,4533.3,20.43737878]
["bitfinex","ETHUSD",1758000705978,1.2328,4533.4,4533.3,22.64327735]
["bitfinex","ETHUSD",1758000708683,1.2328,4533.4,4533.3,8.14327735]
["bitfinex","ETHUSD",1758000709407,1.2328,4533.4,4533.3,22.64327735]
["bitfinex","ETHUSD",1758000711391,1.2328,4533.4,4533.3,16.74337878]
["bitfinex","ETHUSD",1758000711607,1.2328,4533.4,4533.3,20.43537878]
["bitfinex","ETHUSD",1758000711903,1.2328,4533.4,4533.3,5.93537878]
["bitfinex","ETHUSD",1758000712503,1.2328,4533.4,4533.3,8.14127735]
["bitfinex","ETHUSD",1758000713732,1.2328,4533.4,4533.3,5.93537878]
["bitfinex","ETHUSD",1758000716212,1.2328,4533.4,4533.3,8.14127735]
["bitfinex","ETHUSD",1758000716989,1.2328,4533.4,4533.3,8.03167735]
["bitfinex","ETHUSD",1758000717187,1.2328,4533.4,4533.3,4.33967735]
["bitfinex","ETHUSD",1758000717507,1.2328,4533.4,4533.3,8.03067735]
["bitfinex","ETHUSD",1758000717922,1.2328,4533.4,4533.3,5.82477878]
["bitfinex","ETHUSD",1758000718617,1.2328,4533.4,4533.3,2.13377878]
["bitfinex","ETHUSD",1758000719119,1.2328,4533.4,4533.3,5.82477878]
["bitfinex","ETHUSD",1758000719482,6.33687858,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000719678,8.54272849,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000719986,8.54272849,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000720188,11.54272849,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000720810,11.54472849,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000722083,4.227,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000723023,6.43284991,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000723530,6.43284991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000723683,6.43284991,4533.4,4533.3,5.389]
["bitfinex","ETHUSD",1758000724516,6.43284991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000724724,6.43284991,4533.4,4533.3,5.389]
["bitfinex","ETHUSD",1758000725034,11.53692849,4533.4,4533.3,5.389]
["bitfinex","ETHUSD",1758000725238,11.53692849,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000725420,11.53692849,4533.4,4533.3,5.389]
["bitfinex","ETHUSD",1758000725742,11.53692849,4533.4,4533.3,3.693]
["bitfinex","ETHUSD",1758000728839,0.002,4533.4,4533.3,3.989]
["bitfinex","ETHUSD",1758000729026,0.002,4533.4,4533.3,7.22289857]
["bitfinex","ETHUSD",1758000730317,0.002,4533.4,4533.3,6.76909857]
["bitfinex","ETHUSD",1758000731534,0.002,4533.4,4533.3,4.5632]
["bitfinex","ETHUSD",1758000731739,0.002,4533.4,4533.3,4.0986]
["bitfinex","ETHUSD",1758000732714,0.002,4533.4,4533.3,3.8026]
["bitfinex","ETHUSD",1758000732913,0.4711,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1758000733122,0.4711,4533.4,4533.3,3.8026]
["bitfinex","ETHUSD",1758000733328,0.773,4533.4,4533.3,3.8026]
["bitfinex","ETHUSD",1758000737854,0.773,4533.4,4533.3,18.3026]
["bitfinex","ETHUSD",1758000738027,0.4711,4533.4,4533.3,18.3026]
["bitfinex","ETHUSD",1758000738230,0.002,4533.4,4533.3,20.80449857]
["bitfinex","ETHUSD",1758000738432,0.002,4533.4,4533.3,18.5986]
["bitfinex","ETHUSD",1758000739148,0.002,4533.4,4533.3,20.2946]
["bitfinex","ETHUSD",1758000740259,0.002,4533.4,4533.3,19.9986]
["bitfinex","ETHUSD",1758000740455,0.4642,4533.4,4533.3,19.9986]
["bitfinex","ETHUSD",1758000740957,0.7713,4533.4,4533.3,19.9986]
["bitfinex","ETHUSD",1758000742530,0.4642,4533.4,4533.3,19.9986]
["bitfinex","ETHUSD",1758000743264,0.7713,4533.4,4533.3,19.9966]
["bitfinex","ETHUSD",1758000743462,0.7713,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000743662,2.97714991,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000743961,8.55582849,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000744189,8.66542849,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000754566,5.21567858,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000754869,0.002,4533.4,4533.3,6.117]
["bitfinex","ETHUSD",1758000755072,0.002,4533.4,4533.3,6.5799]
["bitfinex","ETHUSD",1758000755841,0.002,4533.4,4533.3,6.117]
["bitfinex","ETHUSD",1758000757170,0.002,4533.4,4533.3,6.5799]
["bitfinex","ETHUSD",1758000757471,0.002,4533.4,4533.3,6.6895]
["bitfinex","ETHUSD",1758000757976,0.002,4533.4,4533.3,8.89539857]
["bitfinex","ETHUSD",1758000759963,0.002,4533.4,4533.3,6.6895]
["bitfinex","ETHUSD",1758000760144,0.002,4533.4,4533.3,23.39539857]
["bitfinex","ETHUSD",1758000760340,0.002,4533.4,4533.3,21.1895]
["bitfinex","ETHUSD",1758000760548,0.7713,4533.4,4533.3,19.9966]
["bitfinex","ETHUSD",1758000760971,0.4642,4533.4,4533.3,19.9966]
["bitfinex","ETHUSD",1758000761290,0.002,4533.4,4533.3,19.9966]
["bitfinex","ETHUSD",1758000761486,0.002,4533.4,4533.3,5.7852]
["bitfinex","ETHUSD",1758000763514,5.02433541,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000763713,4.71723541,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000764073,4.71723541,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000764272,4.71723541,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000765601,5.02433541,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000765971,0.4642,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000766165,4.71723541,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000766396,4.71723541,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000767002,0.002,4533.4,4533.3,7.99109857]
["bitfinex","ETHUSD",1758000767204,0.002,4533.4,4533.3,8.89539857]
["bitfinex","ETHUSD",1758000769509,0.002,4533.4,4533.3,23.39539857]
["bitfinex","ETHUSD",1758000769905,0.002,4533.4,4533.3,20.7266]
["bitfinex","ETHUSD",1758000770071,0.002,4533.4,4533.3,20.2852]
["bitfinex","ETHUSD",1758000771710,0.002,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000771711,0.4847,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000771884,0.7721,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000775996,0.7721,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000776213,0.7721,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000778397,1.2468,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000778916,1.2468,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000779118,0.7721,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000779320,1.2468,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000779481,3.45264991,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000779686,1.2468,4533.4,4533.3,5.4966]
["bitfinex","ETHUSD",1758000780191,0.7721,4533.4,4533.3,1.8056]
["bitfinex","ETHUSD",1758000780392,3.45264991,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000780811,4.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000783417,7.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000784408,4.90994976,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000784590,7.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000786606,6.64109967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000788628,7.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000789601,7.11579967,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000789808,4.43524976,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000790045,6.64109967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000792950,7.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000794517,7.11579967,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000794725,7.11579967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000795035,6.64109967,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000795234,10.89413508,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000795544,8.68828517,4533.4,4533.3,5.387]
["bitfinex","ETHUSD",1758000795751,8.68828517,4533.4,4533.3,6.1554]
["bitfinex","ETHUSD",1758000795752,3.002,4533.4,4533.3,6.1554]
["bitfinex","ETHUSD",1758000797873,0.002,4533.4,4533.3,6.1639]
["bitfinex","ETHUSD",1758000798020,0.002,4533.4,4533.3,6.6356]
["bitfinex","ETHUSD",1758000798357,0.002,4533.4,4533.3,8.84149857]
["bitfinex","ETHUSD",1758000800956,0.002,4533.4,4533.3,23.34149857]
["bitfinex","ETHUSD",1758000803959,0.002,4533.4,4533.3,23.34559857]
["bitfinex","ETHUSD",1758000805872,0.002,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000805873,0.4677,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000806081,0.7752,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000806690,1.2338,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000808585,1.2338,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000808785,1.2338,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000808970,3.43964991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000809174,3.43964991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000809567,6.43964991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000810697,6.43964991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000810895,6.43964991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000813676,3.002,4533.4,4533.3,5.7017]
["bitfinex","ETHUSD",1758000813899,3.4677,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000814100,5.67354991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000814300,8.02823541,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000814601,10.69268532,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000815597,8.48683541,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000815801,3.7752,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000816615,5.98104991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000817115,6.43964991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000817281,3.7752,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000817717,3.002,4533.4,4533.3,5.7017]
["bitfinex","ETHUSD",1758000817881,3.002,4533.4,4533.3,6.1585]
["bitfinex","ETHUSD",1758000819720,3.002,4533.4,4533.3,5.7017]
["bitfinex","ETHUSD",1758000821084,3.4677,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000821383,3.002,4533.4,4533.3,5.7017]
["bitfinex","ETHUSD",1758000823125,3.3095,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000823338,5.98104991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000823488,6.43964991,4533.4,4533.3,5.386]
["bitfinex","ETHUSD",1758000826392,6.43964991,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000826393,6.91544888,4533.4,4533.3,1.696]
["bitfinex","ETHUSD",1758000826597,6.91544888,4533.4,4532.8,0.001]
["bitfinex","ETHUSD",1758000826598,0.792,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1758000826796,10.31004044,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758000827111,11.09333941,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758000827427,12.01763941,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758000828217,12.68090793,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758000829143,13.47290793,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758000829441,13.47290793,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758000832816,3.66326852,4532.9,4532.8,1.2434]
["bitfinex","ETHUSD",1758000833029,3.0,4532.9,4532.8,1.2434]
["bitfinex","ETHUSD",1758000833234,3.0,4532.9,4532.8,0.7719]
["bitfinex","ETHUSD",1758000833432,3.0,4532.9,4532.8,1.2434]
["bitfinex","ETHUSD",1758000834019,3.0,4532.9,4532.8,1.353]
["bitfinex","ETHUSD",1758000837261,0.002,4533.4,4532.8,3.049]
["bitfinex","ETHUSD",1758000837574,0.002,4533.4,4532.9,4.64416093]
["bitfinex","ETHUSD",1758000837769,0.002,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1758000837972,0.002,4533.4,4533.3,0.42295898]
["bitfinex","ETHUSD",1758000838138,0.002,4533.4,4533.3,4.5371]
["bitfinex","ETHUSD",1758000838674,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000839464,2.20784991,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000839863,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000840273,2.20784991,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000840592,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000840959,0.002,4533.4,4533.3,4.5371]
["bitfinex","ETHUSD",1758000845269,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000846582,2.20784991,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000846885,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000849282,0.002,4533.4,4533.3,4.5371]
["bitfinex","ETHUSD",1758000849889,0.002,4533.4,4533.3,4.0909]
["bitfinex","ETHUSD",1758000850089,0.002,4533.4,4533.3,5.023]
["bitfinex","ETHUSD",1758000850310,0.002,4533.4,4533.3,7.22889857]
["bitfinex","ETHUSD",1758000852706,0.002,4533.4,4533.3,21.72889857]
["bitfinex","ETHUSD",1758000856405,0.002,4533.4,4533.3,21.72789857]
["bitfinex","ETHUSD",1758000858823,0.002,4533.4,4533.3,14.9009]
["bitfinex","ETHUSD",1758000859130,0.4761,4533.4,4533.3,18.5899]
["bitfinex","ETHUSD",1758000859309,0.002,4533.4,4533.3,18.5899]
["bitfinex","ETHUSD",1758000859493,0.002,4533.4,4533.3,20.79579857]
["bitfinex","ETHUSD",1758000859700,0.002,4533.4,4533.3,18.189]
["bitfinex","ETHUSD",1758000860018,0.002,4533.4,4533.3,18.4803]
["bitfinex","ETHUSD",1758000860183,0.002,4533.4,4533.3,21.58589857]
["bitfinex","ETHUSD",1758000862027,0.002,4533.4,4533.3,21.12339857]
["bitfinex","ETHUSD",1758000862231,0.002,4533.4,4533.3,18.9175]
["bitfinex","ETHUSD",1758000862599,0.002,4533.4,4533.3,21.12339857]
["bitfinex","ETHUSD",1758000863311,0.002,4533.4,4533.3,20.68619857]
["bitfinex","ETHUSD",1758000864394,0.002,4533.4,4533.3,18.4803]
["bitfinex","ETHUSD",1758000865103,0.002,4533.4,4533.3,20.68619857]
["bitfinex","ETHUSD",1758000866452,0.002,4533.4,4533.3,14.5]
["bitfinex","ETHUSD",1758000866453,0.7668,4533.4,4533.3,14.5]
["bitfinex","ETHUSD",1758000866752,1.2305,4533.4,4533.3,18.189]
["bitfinex","ETHUSD",1758000866948,0.7668,4533.4,4533.3,18.189]
["bitfinex","ETHUSD",1758000867911,1.2305,4533.4,4532.8,1.697]
["bitfinex","ETHUSD",1758000868141,0.4681,4533.3,4532.8,1.697]
["bitfinex","ETHUSD",1758000868340,0.9318,4533.3,4532.9,18.189]
["bitfinex","ETHUSD",1758000868545,0.2967,4533.0,4532.9,18.189]
["bitfinex","ETHUSD",1758000868717,0.2967,4533.0,4532.8,1.697]
["bitfinex","ETHUSD",1758000868718,3.4345537,4533.0,4532.8,1.697]
["bitfinex","ETHUSD",1758000868913,0.9318,4532.9,4532.8,1.697]
["bitfinex","ETHUSD",1758000869148,0.9318,4532.9,4532.8,5.386]
["bitfinex","ETHUSD",1758000869348,1.2285,4532.9,4532.8,5.386]
["bitfinex","ETHUSD",1758000869852,1.2285,4532.9,4532.8,5.4956]
["bitfinex","ETHUSD",1758000870824,0.7648,4532.9,4532.8,1.8066]
["bitfinex","ETHUSD",1758000871126,6.43459322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758000871326,7.09784414,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758000877950,11.35351502,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758000879850,2.20628792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000880022,6.4619588,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000880227,7.6904588,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000881169,8.35378452,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000881482,6.9300588,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000881644,6.4619588,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758000881844,6.4619588,4532.5,4532.4,0.3155]
["bitfinex","ETHUSD",1758000882240,4.25567088,4532.8,4532.4,0.7527]
["bitfinex","ETHUSD",1758000882444,5.20623924,4532.6,4532.5,3.69]
["bitfinex","ETHUSD",1758000882665,5.20623924,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000882666,2.20623924,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000883759,3.0,4532.7,4532.5,4.0045]
["bitfinex","ETHUSD",1758000883963,3.4681,4532.7,4532.5,4.0045]
["bitfinex","ETHUSD",1758000884363,2.20623924,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000885759,5.67429225,4532.7,4532.5,4.0045]
["bitfinex","ETHUSD",1758000886076,9.46186313,4532.7,4532.5,4.0045]
["bitfinex","ETHUSD",1758000886593,3.0,4532.6,4532.5,0.3145]
["bitfinex","ETHUSD",1758000886770,3.0,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000887066,5.20623924,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000887269,3.0,4532.6,4532.5,4.0045]
["bitfinex","ETHUSD",1758000888573,3.0,4533.3,4532.5,4.9042]
["bitfinex","ETHUSD",1758000888776,3.0,4533.3,4532.6,0.92176239]
["bitfinex","ETHUSD",1758000888973,3.0,4533.3,4533.2,0.3145]
["bitfinex","ETHUSD",1758000889164,3.0,4533.3,4533.2,4.0075]
["bitfinex","ETHUSD",1758000889474,5.20589857,4533.3,4533.2,4.0075]
["bitfinex","ETHUSD",1758000890048,2.20589857,4533.3,4533.2,4.0075]
["bitfinex","ETHUSD",1758000890266,3.4924,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000890478,3.0,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000891487,5.20589857,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000893456,3.0,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000894488,5.20589857,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000894664,5.69829857,4533.3,4533.2,4.0065]
["bitfinex","ETHUSD",1758000894985,5.69829857,4533.3,4533.2,3.692]
["bitfinex","ETHUSD",1758000895183,5.70029857,4533.3,4533.2,3.692]
["bitfinex","ETHUSD",1758000896186,5.99569857,4533.3,4533.2,3.692]
["bitfinex","ETHUSD",1758000896386,2.20594723,4533.2,4533.1,14.5]
["bitfinex","ETHUSD",1758000896590,2.96934723,4533.2,4533.1,18.19]
["bitfinex","ETHUSD",1758000896785,2.96934723,4533.2,4533.1,3.69]
["bitfinex","ETHUSD",1758000898494,2.96934723,4533.2,4533.1,3.7996]
["bitfinex","ETHUSD",1758000901500,2.96934723,4533.2,4533.1,3.7986]
["bitfinex","ETHUSD",1758000902798,3.002,4533.3,4533.1,4.1056]
["bitfinex","ETHUSD",1758000903189,3.002,4533.3,4533.1,4.5495]
["bitfinex","ETHUSD",1758000905102,5.20792794,4533.3,4533.1,4.5495]
["bitfinex","ETHUSD",1758000905501,5.20792794,4533.3,4533.2,0.4439]
["bitfinex","ETHUSD",1758000905705,3.002,4533.3,4533.2,0.4439]
["bitfinex","ETHUSD",1758000905881,3.002,4533.3,4533.2,0.7509]
["bitfinex","ETHUSD",1758000906403,3.0,4533.2,4533.1,3.7986]
["bitfinex","ETHUSD",1758000906702,3.002,4533.3,4533.2,0.307]
["bitfinex","ETHUSD",1758000907204,5.20789857,4533.3,4533.2,0.307]
["bitfinex","ETHUSD",1758000907400,3.002,4533.3,4533.2,0.307]
["bitfinex","ETHUSD",1758000907602,0.002,4533.3,4533.2,0.307]
["bitfinex","ETHUSD",1758000907902,0.002,4533.3,4533.2,1.25435947]
["bitfinex","ETHUSD",1758000908207,0.002,4533.3,4533.2,3.4603067]
["bitfinex","ETHUSD",1758000910190,0.002,4533.3,4533.2,17.9603067]
["bitfinex","ETHUSD",1758000910394,0.002,4533.3,4533.2,17.93824723]
["bitfinex","ETHUSD",1758000910711,0.002,4533.3,4533.2,21.62724723]
["bitfinex","ETHUSD",1758000912298,0.002,4533.3,4533.2,19.4213]
["bitfinex","ETHUSD",1758000912501,0.002,4533.3,4533.2,21.62724723]
["bitfinex","ETHUSD",1758000915015,0.002,4533.3,4533.2,19.4213]
["bitfinex","ETHUSD",1758000915187,0.002,4533.3,4533.2,14.807]
["bitfinex","ETHUSD",1758000915388,0.7654,4533.3,4533.2,14.5]
["bitfinex","ETHUSD",1758000915589,0.7654,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000915590,1.2333,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000916004,0.47,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000916523,0.002,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000917424,0.7654,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000921494,0.002,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000922402,0.461,4533.3,4533.2,18.189]
["bitfinex","ETHUSD",1758000923121,0.002,4533.3,4533.2,18.5037]
["bitfinex","ETHUSD",1758000923639,0.002,4533.3,4533.2,20.70964723]
["bitfinex","ETHUSD",1758000923839,0.002,4533.3,4533.2,18.5037]
["bitfinex","ETHUSD",1758000926326,0.002,4533.3,4533.2,21.19994723]
["bitfinex","ETHUSD",1758000926531,0.002,4533.3,4533.2,21.74724723]
["bitfinex","ETHUSD",1758000933552,0.461,4533.3,4533.2,20.50354723]
["bitfinex","ETHUSD",1758000934318,0.002,4533.3,4533.2,21.74624723]
["bitfinex","ETHUSD",1758000935011,0.002,4533.3,4533.2,18.05824723]
["bitfinex","ETHUSD",1758000935211,0.002,4533.3,4533.2,21.74624723]
["bitfinex","ETHUSD",1758000935615,0.002,4533.3,4533.2,21.25594723]
["bitfinex","ETHUSD",1758000935928,0.002,4533.3,4533.2,20.81824723]
["bitfinex","ETHUSD",1758000936127,1.2176,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000936543,1.2176,4533.3,4533.2,14.6096]
["bitfinex","ETHUSD",1758000936739,1.2176,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000936944,1.2176,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000937343,0.7561,4533.3,4533.2,0.1096]
["bitfinex","ETHUSD",1758000937549,1.2176,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000937934,1.2176,4533.3,4533.2,0.1096]
["bitfinex","ETHUSD",1758000938270,1.2176,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000940554,1.2176,4533.3,4533.2,0.1096]
["bitfinex","ETHUSD",1758000940868,1.2176,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000941857,1.2176,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000943751,0.7561,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000944151,0.7561,4533.3,4533.2,14.6096]
["bitfinex","ETHUSD",1758000944347,0.461,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000944983,0.461,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000945485,0.7561,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000946711,0.7561,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000946890,1.2176,4533.3,4533.2,18.2976]
["bitfinex","ETHUSD",1758000949587,3.42349857,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000951791,3.42349857,4533.3,4533.2,0.1096]
["bitfinex","ETHUSD",1758000952138,3.42349857,4533.3,4533.2,3.7976]
["bitfinex","ETHUSD",1758000952337,3.42349857,4533.3,4533.2,0.1096]
["bitfinex","ETHUSD",1758000952630,2.20599589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000952791,3.44809589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000953187,3.44809589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000953509,3.44809589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000954590,3.44809589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000954789,3.44809589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000955692,3.44809589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000955897,3.44809589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000959594,2.20599589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000959818,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000961695,2.31555841,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000961910,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000962525,5.31555489,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000962722,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000963527,5.31555192,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000963734,5.31555251,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000963893,2.31555251,4533.2,4533.0,6.1124]
["bitfinex","ETHUSD",1758000964094,0.002,4533.3,4533.0,6.1124]
["bitfinex","ETHUSD",1758000964704,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000965111,2.67589589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000965308,2.67589589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000966313,2.20599589,4533.1,4533.0,5.384]
["bitfinex","ETHUSD",1758000966536,2.6778469,4533.3,4533.0,5.6794]
["bitfinex","ETHUSD",1758000966744,2.67584788,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000967243,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000967737,0.4699,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000968101,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000969863,2.20794284,4533.3,4533.0,6.1124]
["bitfinex","ETHUSD",1758000970131,5.20594898,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000970357,2.20599589,4533.1,4533.0,5.6794]
["bitfinex","ETHUSD",1758000970505,0.002,4533.3,4533.0,5.6794]
["bitfinex","ETHUSD",1758000970709,0.4719,4533.3,4533.0,5.6794]
["bitfinex","ETHUSD",1758000970910,3.0,4533.2,4533.0,5.6794]
["bitfinex","ETHUSD",1758000971648,0.002,4533.3,4533.1,0.02205995]
["bitfinex","ETHUSD",1758000971822,0.002,4533.3,4533.2,4.9086]
["bitfinex","ETHUSD",1758000972447,0.002,4533.3,4533.2,4.4164]
["bitfinex","ETHUSD",1758000972614,0.002,4533.3,4533.2,3.9834]
["bitfinex","ETHUSD",1758000972821,0.002,4533.3,4533.2,4.4164]
["bitfinex","ETHUSD",1758000973341,0.002,4533.3,4533.2,3.9834]
["bitfinex","ETHUSD",1758000974641,0.002,4533.3,4533.0,1.8056]
["bitfinex","ETHUSD",1758000974642,0.7605,4533.3,4533.0,1.8056]
["bitfinex","ETHUSD",1758000974816,2.20599589,4533.1,4533.0,1.8056]
["bitfinex","ETHUSD",1758000975020,3.39999589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000975264,3.39999589,4533.1,4533.0,3.885]
["bitfinex","ETHUSD",1758000975862,3.39999589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000976146,3.50959589,4533.1,4533.0,1.696]
["bitfinex","ETHUSD",1758000976539,3.50959589,4533.1,4533.0,5.383]
["bitfinex","ETHUSD",1758000976928,0.002,4533.3,4533.0,5.6784]
["bitfinex","ETHUSD",1758000977252,0.002,4533.3,4533.1,0.9252]
["bitfinex","ETHUSD",1758000977455,0.002,4533.3,4533.2,3.688]
["bitfinex","ETHUSD",1758000977652,0.002,4533.3,4533.2,18.93845947]
["bitfinex","ETHUSD",1758000977816,0.002,4533.3,4533.2,19.4086]
["bitfinex","ETHUSD",1758000978753,0.002,4533.3,4533.2,18.9164]
["bitfinex","ETHUSD",1758000980834,0.002,4533.3,4533.2,4.4164]
["bitfinex","ETHUSD",1758000981242,0.002,4533.3,4533.2,18.9164]
["bitfinex","ETHUSD",1758000984428,0.002,4533.3,4533.2,4.4164]
["bitfinex","ETHUSD",1758000984839,0.002,4533.3,4533.2,18.9164]
["bitfinex","ETHUSD",1758000985840,2.20789857,4533.3,4533.2,18.9164]
["bitfinex","ETHUSD",1758000986158,0.002,4533.3,4533.2,21.58254723]
["bitfinex","ETHUSD",1758000986359,0.002,4533.3,4533.2,24.58254723]
["bitfinex","ETHUSD",1758000986763,0.002,4533.3,4533.2,24.6709336]
["bitfinex","ETHUSD",1758000986975,0.002,4533.3,4533.2,24.7805336]
["bitfinex","ETHUSD",1758000987471,0.002,4533.3,4533.2,18.90708637]
["bitfinex","ETHUSD",1758000987630,0.002,4533.3,4533.2,24.8010336]
["bitfinex","ETHUSD",1758000987830,0.002,4533.3,4533.2,25.4834336]
["bitfinex","ETHUSD",1758000988471,0.002,4533.3,4533.2,21.0034336]
["bitfinex","ETHUSD",1758000988665,0.002,4533.3,4533.2,24.7044336]
["bitfinex","ETHUSD",1758000989078,0.002,4533.3,4533.2,21.0034336]
["bitfinex","ETHUSD",1758000989560,0.002,4533.3,4533.2,24.7044336]
["bitfinex","ETHUSD",1758000989761,0.002,4533.3,4533.2,21.0034336]
["bitfinex","ETHUSD",1758000989961,0.002,4533.3,4533.2,24.7054336]
["bitfinex","ETHUSD",1758000993189,0.002,4533.3,4533.2,21.7054336]
["bitfinex","ETHUSD",1758000997865,0.002,4533.3,4533.2,21.8150336]
["bitfinex","ETHUSD",1758000999578,0.002,4533.3,4533.2,21.72664723]
["bitfinex","ETHUSD",1758001001877,0.002,4533.3,4533.2,21.26644723]
["bitfinex","ETHUSD",1758001002276,0.7526,4533.3,4533.2,14.6096]
["bitfinex","ETHUSD",1758001002610,0.7526,4533.3,4533.2,20.51154723]
["bitfinex","ETHUSD",1758001003188,0.002,4533.3,4533.2,20.82644723]
["bitfinex","ETHUSD",1758001004480,0.002,4533.3,4533.2,21.27994723]
["bitfinex","ETHUSD",1758001004985,0.002,4533.3,4533.2,21.74014723]
["bitfinex","ETHUSD",1758001006991,0.002,4533.3,4533.2,21.82853399]
["bitfinex","ETHUSD",1758001008580,0.002,4533.3,4533.2,22.62053399]
["bitfinex","ETHUSD",1758001014513,0.002,4533.3,4533.2,18.92453399]
["bitfinex","ETHUSD",1758001014836,0.002,4533.3,4533.2,26.38881714]
["bitfinex","ETHUSD",1758001015006,0.002,4533.3,4533.2,26.88021714]
["bitfinex","ETHUSD",1758001017451,0.002,4533.8,4533.7,2.99770395]
["bitfinex","ETHUSD",1758001017616,0.002,4533.8,4533.7,10.96284413]
["bitfinex","ETHUSD",1758001017822,0.002,4533.8,4533.7,12.2410871]
["bitfinex","ETHUSD",1758001018150,0.002,4533.8,4533.7,26.82944964]
["bitfinex","ETHUSD",1758001018533,0.002,4533.8,4533.7,17.98356649]
["bitfinex","ETHUSD",1758001018851,0.002,4533.8,4533.7,25.8382871]
["bitfinex","ETHUSD",1758001019235,0.002,4533.8,4533.7,26.2848871]
["bitfinex","ETHUSD",1758001020365,0.796,4533.8,4533.7,20.50730395]
["bitfinex","ETHUSD",1758001020771,0.4795,4533.8,4533.7,20.50730395]
["bitfinex","ETHUSD",1758001021065,0.002,4533.8,4533.7,20.50730395]
["bitfinex","ETHUSD",1758001021731,0.796,4533.8,4533.7,20.50730395]
["bitfinex","ETHUSD",1758001024350,0.796,4533.8,4533.7,16.81530395]
["bitfinex","ETHUSD",1758001024542,0.796,4533.8,4533.7,20.50630395]
["bitfinex","ETHUSD",1758001026468,0.796,4533.8,4533.7,16.81530395]
["bitfinex","ETHUSD",1758001026673,1.2474,4533.8,4533.7,20.50530395]
["bitfinex","ETHUSD",1758001027558,1.2474,4533.8,4533.7,18.2996]
["bitfinex","ETHUSD",1758001028359,1.2474,4533.8,4533.7,20.50530395]
["bitfinex","ETHUSD",1758001028560,0.796,4533.8,4533.7,20.50530395]
["bitfinex","ETHUSD",1758001028757,1.2474,4533.8,4533.7,20.50530395]
["bitfinex","ETHUSD",1758001029594,1.2474,4533.8,4533.7,20.50430395]
["bitfinex","ETHUSD",1758001029762,1.2474,4533.8,4533.7,6.00430395]
["bitfinex","ETHUSD",1758001030384,1.2474,4533.8,4533.7,20.50430395]
["bitfinex","ETHUSD",1758001033362,0.002,4533.8,4533.7,17.89520395]
["bitfinex","ETHUSD",1758001033578,0.002,4533.8,4533.7,20.69160395]
["bitfinex","ETHUSD",1758001034466,0.002,4533.8,4533.7,20.69360395]
["bitfinex","ETHUSD",1758001035678,0.796,4533.8,4533.7,20.40570395]
["bitfinex","ETHUSD",1758001035903,1.2474,4533.8,4533.7,20.40470395]
["bitfinex","ETHUSD",1758001037610,1.2474,4533.8,4533.7,22.09970395]
["bitfinex","ETHUSD",1758001037809,1.2474,4533.8,4533.7,19.894]
["bitfinex","ETHUSD",1758001038303,1.2474,4533.8,4533.7,22.09970395]
["bitfinex","ETHUSD",1758001039506,1.2474,4533.8,4533.7,19.895]
["bitfinex","ETHUSD",1758001040215,1.2343,4533.8,4533.7,22.10070395]
["bitfinex","ETHUSD",1758001043408,1.2343,4533.8,4533.7,22.21030395]
["bitfinex","ETHUSD",1758001045953,1.2343,4533.8,4533.7,22.20830395]
["bitfinex","ETHUSD",1758001046334,1.2343,4533.8,4533.7,18.51030395]
["bitfinex","ETHUSD",1758001046537,1.2343,4533.8,4533.7,22.20730395]
["bitfinex","ETHUSD",1758001048554,5.48538315,4533.8,4533.3,0.001]
["bitfinex","ETHUSD",1758001048754,9.45693306,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001048962,0.70112084,4533.7,4533.3,0.402]
["bitfinex","ETHUSD",1758001049112,0.2916,4533.4,4533.3,0.402]
["bitfinex","ETHUSD",1758001049316,1.187,4533.4,4533.3,0.402]
["bitfinex","ETHUSD",1758001049828,1.187,4533.4,4533.3,0.42405898]
["bitfinex","ETHUSD",1758001050045,1.187,4533.4,4533.3,0.402]
["bitfinex","ETHUSD",1758001050961,1.187,4533.4,4533.3,14.902]
["bitfinex","ETHUSD",1758001053841,3.39284991,4533.4,4533.3,18.21]
["bitfinex","ETHUSD",1758001054174,1.187,4533.4,4533.3,18.21]
["bitfinex","ETHUSD",1758001054476,3.39284991,4533.4,4533.3,18.21]
["bitfinex","ETHUSD",1758001054681,3.39284991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001054879,3.39284991,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1758001055076,6.39284991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001055376,6.39284991,4533.4,4533.3,3.711]
["bitfinex","ETHUSD",1758001055672,6.39284991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001055875,6.39284991,4533.4,4533.3,1.653]
["bitfinex","ETHUSD",1758001057039,6.39284991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001057377,6.39284991,4533.4,4533.3,3.71]
["bitfinex","ETHUSD",1758001058492,6.50244991,4533.4,4533.3,3.71]
["bitfinex","ETHUSD",1758001059785,11.60800123,4533.4,4533.3,3.71]
["bitfinex","ETHUSD",1758001059983,11.60800123,4533.4,4533.3,3.709]
["bitfinex","ETHUSD",1758001060185,2.20604456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758001060469,11.49859588,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758001062909,6.10769322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001063117,6.58214401,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001063415,7.76914401,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001064078,6.97714401,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001064306,15.20764454,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001066112,15.29608151,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001066889,2.29453019,4532.9,4532.8,0.3165]
["bitfinex","ETHUSD",1758001067105,2.20609322,4532.9,4532.8,0.3165]
["bitfinex","ETHUSD",1758001067312,5.66319322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001067527,5.95479322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001068825,5.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001069140,3.0,4532.9,4532.8,0.3165]
["bitfinex","ETHUSD",1758001069445,3.0,4532.9,4532.8,0.7773]
["bitfinex","ETHUSD",1758001069729,3.0,4532.9,4532.8,1.2716]
["bitfinex","ETHUSD",1758001070432,3.0,4532.9,4532.8,0.7773]
["bitfinex","ETHUSD",1758001071121,3.0,4532.9,4532.8,14.8165]
["bitfinex","ETHUSD",1758001072034,3.0,4532.9,4532.8,15.2781]
["bitfinex","ETHUSD",1758001072632,5.20609322,4532.9,4532.8,15.2781]
["bitfinex","ETHUSD",1758001073121,3.0,4532.9,4532.8,15.2781]
["bitfinex","ETHUSD",1758001073941,5.20609322,4532.9,4532.8,14.8165]
["bitfinex","ETHUSD",1758001074305,3.0,4532.9,4532.8,14.8165]
["bitfinex","ETHUSD",1758001075325,3.0,4532.9,4532.8,18.5305]
["bitfinex","ETHUSD",1758001075859,3.0,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001076213,5.20609322,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001077026,5.20809322,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001077436,3.002,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001077633,5.20809322,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001077831,3.002,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001078045,3.002,4532.9,4532.8,4.4984]
["bitfinex","ETHUSD",1758001078314,3.002,4532.9,4532.8,4.0305]
["bitfinex","ETHUSD",1758001078711,3.002,4532.9,4532.8,0.3165]
["bitfinex","ETHUSD",1758001078916,3.002,4532.9,4532.8,18.9679]
["bitfinex","ETHUSD",1758001079910,0.002,4532.9,4532.8,19.4358]
["bitfinex","ETHUSD",1758001080115,0.002,4532.9,4532.8,15.7248]
["bitfinex","ETHUSD",1758001080316,0.002,4532.9,4532.8,18.5275]
["bitfinex","ETHUSD",1758001080516,0.002,4532.9,4532.8,19.4358]
["bitfinex","ETHUSD",1758001081550,3.47259322,4532.9,4532.8,3.711]
["bitfinex","ETHUSD",1758001082337,3.00019322,4532.9,4532.8,3.711]
["bitfinex","ETHUSD",1758001082544,0.002,4532.9,4532.8,3.711]
["bitfinex","ETHUSD",1758001082744,0.002,4532.9,4532.8,4.0264]
["bitfinex","ETHUSD",1758001082948,0.002,4532.9,4532.8,4.62596141]
["bitfinex","ETHUSD",1758001083172,0.002,4532.9,4532.8,5.0443]
["bitfinex","ETHUSD",1758001084182,0.002,4532.9,4532.8,7.25044189]
["bitfinex","ETHUSD",1758001084349,0.002,4532.9,4532.8,5.0443]
["bitfinex","ETHUSD",1758001084550,0.002,4532.9,4532.8,7.25044189]
["bitfinex","ETHUSD",1758001085243,0.002,4532.9,4532.8,5.0463]
["bitfinex","ETHUSD",1758001085754,0.002,4532.9,4532.8,21.75244189]
["bitfinex","ETHUSD",1758001085961,0.002,4532.9,4532.8,15.8343]
["bitfinex","ETHUSD",1758001086163,0.002,4532.9,4532.8,19.5453]
["bitfinex","ETHUSD",1758001086776,0.002,4532.9,4532.8,19.0774]
["bitfinex","ETHUSD",1758001087783,0.002,4532.9,4532.8,15.3664]
["bitfinex","ETHUSD",1758001088084,0.7941,4532.9,4532.8,14.6106]
["bitfinex","ETHUSD",1758001088280,0.7941,4532.9,4532.8,18.3206]
["bitfinex","ETHUSD",1758001088446,0.7941,4532.9,4532.8,14.6106]
["bitfinex","ETHUSD",1758001088774,0.7941,4532.9,4532.8,18.3206]
["bitfinex","ETHUSD",1758001089168,0.4826,4532.9,4532.8,18.3206]
["bitfinex","ETHUSD",1758001089868,0.4826,4532.9,4532.8,14.6106]
["bitfinex","ETHUSD",1758001090070,1.2665,4532.9,4532.8,18.3196]
["bitfinex","ETHUSD",1758001090483,3.47259322,4532.9,4532.8,14.6106]
["bitfinex","ETHUSD",1758001090683,6.47259322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001090981,6.47259322,4532.9,4532.8,2.651]
["bitfinex","ETHUSD",1758001091161,6.47259322,4532.9,4532.8,3.711]
["bitfinex","ETHUSD",1758001092586,6.47259322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001093578,11.57814454,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001093781,12.05395815,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001095371,12.26062561,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001096681,12.38463606,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001097206,16.09263606,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001097412,15.96862561,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001098098,17.68607639,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001098295,17.47939447,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001098616,16.88462745,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001098907,16.97307048,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001100309,16.88462745,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001100807,10.51367613,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001101223,10.94227613,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001102180,11.73427613,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001102490,11.7341574,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001103677,11.73414011,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001105026,11.73388936,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001105223,11.61002354,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001105730,11.73386028,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001107920,6.01416028,4532.9,4532.8,0.2921]
["bitfinex","ETHUSD",1758001108112,9.71916028,4532.9,4532.8,0.2921]
["bitfinex","ETHUSD",1758001108494,10.21426028,4532.9,4532.8,0.2921]
["bitfinex","ETHUSD",1758001108693,10.21426028,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001109309,10.21422587,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001110008,6.50922587,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001110326,6.17900683,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001111227,6.46520683,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001111395,8.01596154,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001112446,8.01596086,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758001112632,8.01596086,4532.9,4532.5,0.001]
["bitfinex","ETHUSD",1758001112633,2.99823924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758001112945,16.20951955,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758001113148,2.20640917,4532.3,4531.8,0.001]
["bitfinex","ETHUSD",1758001113480,11.10408265,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1758001113614,15.90224462,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1758001113819,3.792,4531.3,4531.1,0.02]
["bitfinex","ETHUSD",1758001114045,14.81147222,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758001114228,16.49718583,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758001114530,16.70343266,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758001115026,16.82718203,4531.2,4531.1,0.02]
["bitfinex","ETHUSD",1758001115224,2.20706702,4530.9,4530.6,0.001]
["bitfinex","ETHUSD",1758001115416,8.91406702,4530.9,4530.6,0.001]
["bitfinex","ETHUSD",1758001115608,3.792,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1758001115816,2.20726189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001116011,9.20246189,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001116215,10.9653755,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001116416,11.3939755,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001116639,11.72361217,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001117557,11.59999842,4530.5,4530.4,0.001]
["bitfinex","ETHUSD",1758001118353,11.59999842,4530.5,4529.9,0.001]
["bitfinex","ETHUSD",1758001118354,3.792,4530.4,4529.9,0.001]
["bitfinex","ETHUSD",1758001118528,11.10495938,4530.2,4529.9,0.001]
["bitfinex","ETHUSD",1758001118727,11.86697299,4530.2,4529.9,1e-08]
["bitfinex","ETHUSD",1758001118928,5.99955425,4529.9,4529.1,0.02]
["bitfinex","ETHUSD",1758001119133,10.18336786,4529.9,4529.1,0.02]
["bitfinex","ETHUSD",1758001119333,10.48885425,4529.9,4529.1,0.02]
["bitfinex","ETHUSD",1758001119784,6.78085425,4529.9,4529.1,0.02]
["bitfinex","ETHUSD",1758001120055,13.17926427,4529.9,4529.8,0.2921]
["bitfinex","ETHUSD",1758001121530,13.17926427,4529.9,4529.8,0.7457]
["bitfinex","ETHUSD",1758001121735,9.46926427,4529.9,4529.8,1.1804]
["bitfinex","ETHUSD",1758001123121,9.46926427,4529.9,4529.8,0.7268]
["bitfinex","ETHUSD",1758001125262,3.0,4529.9,4529.8,0.7457]
["bitfinex","ETHUSD",1758001125561,3.0,4529.9,4529.8,1.1804]
["bitfinex","ETHUSD",1758001129870,3.002,4529.9,4529.8,1.1804]
["bitfinex","ETHUSD",1758001132288,3.002,4529.9,4529.8,15.6804]
["bitfinex","ETHUSD",1758001138893,3.002,4529.9,4529.8,15.2268]
["bitfinex","ETHUSD",1758001139277,3.002,4529.9,4529.8,14.7921]
["bitfinex","ETHUSD",1758001139486,7.26371002,4529.9,4529.8,14.7921]
["bitfinex","ETHUSD",1758001139683,7.26371002,4529.9,4529.8,18.4961]
["bitfinex","ETHUSD",1758001142756,7.26371002,4529.9,4529.8,18.205]
["bitfinex","ETHUSD",1758001142757,7.56621002,4529.9,4529.8,18.205]
["bitfinex","ETHUSD",1758001142961,11.1619168,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001143474,8.19766255,4529.9,4529.8,0.3072]
["bitfinex","ETHUSD",1758001143658,8.19766255,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001143858,10.7077168,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001145484,11.1619168,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001146102,11.1619168,4529.9,4529.8,3.703]
["bitfinex","ETHUSD",1758001147712,10.7077168,4529.9,4529.8,3.703]
["bitfinex","ETHUSD",1758001148608,11.16236943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001148787,10.81776943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001149285,10.51526943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001149488,10.05736943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001149891,10.81776943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001150778,11.27196943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001156710,10.81776943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001157229,10.51526943,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758001158119,10.51526943,4529.9,4529.8,0.3072]
["bitfinex","ETHUSD",1758001158120,3.47850516,4529.9,4529.8,0.3072]
["bitfinex","ETHUSD",1758001158420,3.002,4529.9,4529.8,1.2261]
["bitfinex","ETHUSD",1758001158805,3.002,4529.9,4529.8,15.7261]
["bitfinex","ETHUSD",1758001158980,3.002,4529.9,4529.8,1.2261]
["bitfinex","ETHUSD",1758001159512,3.002,4529.9,4529.8,15.7261]
["bitfinex","ETHUSD",1758001160623,3.002,4529.9,4529.8,19.63070298]
["bitfinex","ETHUSD",1758001160624,0.002,4529.9,4529.8,19.63070298]
["bitfinex","ETHUSD",1758001166300,0.002,4529.9,4529.8,23.33170298]
["bitfinex","ETHUSD",1758001166535,0.002,4529.9,4529.8,24.12370298]
["bitfinex","ETHUSD",1758001171028,0.002,4529.9,4529.8,24.12270298]
["bitfinex","ETHUSD",1758001171348,0.002,4529.9,4529.8,28.384413]
["bitfinex","ETHUSD",1758001172750,0.002,4529.9,4529.8,32.574413]
["bitfinex","ETHUSD",1758001175016,0.002,4529.9,4529.8,34.37143096]
["bitfinex","ETHUSD",1758001175936,0.002,4529.9,4529.8,34.48103096]
["bitfinex","ETHUSD",1758001177072,0.002,4529.9,4529.8,30.78103096]
["bitfinex","ETHUSD",1758001177370,0.002,4529.9,4529.8,34.47903096]
["bitfinex","ETHUSD",1758001180841,0.002,4529.9,4529.8,37.47903096]
["bitfinex","ETHUSD",1758001181165,0.002,4530.4,4529.8,37.47903096]
["bitfinex","ETHUSD",1758001181166,0.002,4530.4,4530.3,2.99935933]
["bitfinex","ETHUSD",1758001181365,0.002,4530.4,4530.3,11.06666935]
["bitfinex","ETHUSD",1758001181544,0.002,4530.4,4530.3,12.29266935]
["bitfinex","ETHUSD",1758001181746,0.002,4530.4,4530.3,8.03095933]
["bitfinex","ETHUSD",1758001183479,0.002,4530.4,4530.3,7.58025933]
["bitfinex","ETHUSD",1758001186476,0.002,4530.4,4530.3,22.08025933]
["bitfinex","ETHUSD",1758001188677,0.002,4530.4,4530.3,17.91115933]
["bitfinex","ETHUSD",1758001188891,0.7819,4530.4,4530.3,16.81695933]
["bitfinex","ETHUSD",1758001189092,1.2195,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001190358,0.7819,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001191503,1.2534,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001191798,0.002,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001192100,0.4601,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001192488,0.7518,4530.4,4530.3,20.51295933]
["bitfinex","ETHUSD",1758001201595,0.002,4530.4,4530.3,20.82405933]
["bitfinex","ETHUSD",1758001202112,0.002,4530.4,4530.3,20.91250061]
["bitfinex","ETHUSD",1758001202891,0.4792,4530.4,4530.3,20.91250061]
["bitfinex","ETHUSD",1758001203086,0.4792,4530.4,4530.3,20.60140061]
["bitfinex","ETHUSD",1758001205829,0.002,4530.4,4530.3,20.91250061]
["bitfinex","ETHUSD",1758001207238,0.002,4530.4,4530.3,22.60950061]
["bitfinex","ETHUSD",1758001211852,0.002,4530.4,4530.3,24.35160061]
["bitfinex","ETHUSD",1758001212152,0.002,4530.4,4530.3,27.35160061]
["bitfinex","ETHUSD",1758001213768,0.002,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758001213981,0.002,4530.9,4530.8,9.69411574]
["bitfinex","ETHUSD",1758001214139,0.002,4530.9,4530.8,10.47221574]
["bitfinex","ETHUSD",1758001214338,0.002,4530.9,4530.8,10.58181574]
["bitfinex","ETHUSD",1758001214538,0.002,4530.9,4530.8,26.04411574]
["bitfinex","ETHUSD",1758001215280,0.002,4530.9,4530.8,25.56101574]
["bitfinex","ETHUSD",1758001215838,0.002,4530.9,4530.8,26.04411574]
["bitfinex","ETHUSD",1758001218583,0.002,4530.9,4530.8,26.47754069]
["bitfinex","ETHUSD",1758001218961,0.002,4530.9,4530.8,25.99444069]
["bitfinex","ETHUSD",1758001221683,0.002,4530.9,4530.8,26.48104069]
["bitfinex","ETHUSD",1758001222247,0.002,4530.9,4530.8,25.99444069]
["bitfinex","ETHUSD",1758001226873,0.002,4530.9,4530.8,25.52744069]
["bitfinex","ETHUSD",1758001228797,0.002,4530.9,4530.8,26.44204069]
["bitfinex","ETHUSD",1758001228986,0.002,4530.9,4530.8,25.95544069]
["bitfinex","ETHUSD",1758001229173,0.002,4530.9,4530.8,26.01404069]
["bitfinex","ETHUSD",1758001229382,0.002,4530.9,4530.8,26.44204069]
["bitfinex","ETHUSD",1758001229575,0.002,4530.9,4530.8,25.95544069]
["bitfinex","ETHUSD",1758001231089,0.002,4530.9,4530.8,25.52744069]
["bitfinex","ETHUSD",1758001231882,0.7986,4530.9,4530.8,21.52134069]
["bitfinex","ETHUSD",1758001232086,1.2589,4530.9,4530.8,29.40534069]
["bitfinex","ETHUSD",1758001232393,0.7986,4530.9,4530.8,29.40534069]
["bitfinex","ETHUSD",1758001233181,0.49,4530.9,4530.8,29.40534069]
["bitfinex","ETHUSD",1758001234808,0.002,4530.9,4530.8,29.69424069]
["bitfinex","ETHUSD",1758001235018,0.002,4530.9,4530.8,30.60884069]
["bitfinex","ETHUSD",1758001235224,0.002,4530.9,4530.8,30.12224069]
["bitfinex","ETHUSD",1758001236419,0.002,4530.9,4530.8,29.69424069]
["bitfinex","ETHUSD",1758001240118,0.49,4530.9,4530.8,29.40534069]
["bitfinex","ETHUSD",1758001241959,0.49,4530.9,4530.8,33.65977524]
["bitfinex","ETHUSD",1758001244950,0.002,4530.9,4530.8,33.94867524]
["bitfinex","ETHUSD",1758001246540,0.49,4530.9,4530.8,33.65977524]
["bitfinex","ETHUSD",1758001248835,0.7986,4530.9,4530.8,29.96577524]
["bitfinex","ETHUSD",1758001249040,0.7986,4530.9,4530.8,25.21434069]
["bitfinex","ETHUSD",1758001249358,1.2589,4530.9,4530.8,25.21434069]
["bitfinex","ETHUSD",1758001250126,0.7986,4530.9,4530.8,25.21434069]
["bitfinex","ETHUSD",1758001250860,1.2516,4530.9,4530.8,25.21434069]
["bitfinex","ETHUSD",1758001251223,0.7986,4530.9,4530.8,21.52134069]
["bitfinex","ETHUSD",1758001251424,1.2516,4530.9,4530.8,25.21434069]
["bitfinex","ETHUSD",1758001252240,1.2516,4530.9,4530.8,21.52134069]
["bitfinex","ETHUSD",1758001252564,1.2516,4530.9,4530.8,24.42234069]
["bitfinex","ETHUSD",1758001255844,1.2516,4530.9,4530.8,17.72934069]
["bitfinex","ETHUSD",1758001256050,1.2516,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001257061,0.7986,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001257383,1.2665,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001258518,0.7986,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001258785,1.2665,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001261353,1.2665,4530.9,4530.8,17.29267734]
["bitfinex","ETHUSD",1758001261553,1.2665,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001262182,0.002,4530.9,4530.8,22.81914069]
["bitfinex","ETHUSD",1758001262468,0.7539,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001263669,0.4645,4530.9,4530.8,22.52954069]
["bitfinex","ETHUSD",1758001265971,0.4645,4530.9,4530.8,22.63914069]
["bitfinex","ETHUSD",1758001266476,0.7539,4530.9,4530.8,22.63914069]
["bitfinex","ETHUSD",1758001267386,0.7539,4530.9,4530.8,18.94614069]
["bitfinex","ETHUSD",1758001267590,1.2218,4530.9,4530.8,22.63914069]
["bitfinex","ETHUSD",1758001270288,0.7539,4530.9,4530.8,22.63914069]
["bitfinex","ETHUSD",1758001270602,0.4645,4530.9,4530.8,22.63914069]
["bitfinex","ETHUSD",1758001272084,0.002,4530.9,4530.8,22.92874069]
["bitfinex","ETHUSD",1758001272285,0.002,4530.9,4530.8,23.39744069]
["bitfinex","ETHUSD",1758001272605,0.002,4530.9,4530.8,23.86534069]
["bitfinex","ETHUSD",1758001274212,0.7539,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001275115,0.4645,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001275504,0.002,4530.9,4530.8,23.86534069]
["bitfinex","ETHUSD",1758001277812,0.002,4530.9,4530.8,23.39664069]
["bitfinex","ETHUSD",1758001278005,0.7539,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001278603,0.4645,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001280737,0.002,4530.9,4530.8,23.39254069]
["bitfinex","ETHUSD",1758001282401,0.4861,4530.9,4530.8,23.39254069]
["bitfinex","ETHUSD",1758001282606,0.4861,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001283343,0.7974,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001284707,0.4861,4530.9,4530.8,23.10704069]
["bitfinex","ETHUSD",1758001285541,0.002,4530.9,4530.8,23.39254069]
["bitfinex","ETHUSD",1758001286406,0.002,4530.9,4530.8,23.83734069]
["bitfinex","ETHUSD",1758001286611,0.002,4530.9,4530.8,25.10404069]
["bitfinex","ETHUSD",1758001286832,0.002,4530.9,4530.8,24.62934069]
["bitfinex","ETHUSD",1758001287138,0.002,4530.9,4530.8,28.43897524]
["bitfinex","ETHUSD",1758001290940,0.7974,4530.9,4530.8,20.20604069]
["bitfinex","ETHUSD",1758001291244,0.7974,4530.9,4530.8,28.15147524]
["bitfinex","ETHUSD",1758001291543,0.4861,4530.9,4530.8,28.43697524]
["bitfinex","ETHUSD",1758001294544,0.002,4530.9,4530.8,28.43697524]
["bitfinex","ETHUSD",1758001298050,0.002,4530.9,4530.8,32.35647524]
["bitfinex","ETHUSD",1758001303738,0.002,4530.9,4530.8,33.20642064]
["bitfinex","ETHUSD",1758001306264,0.002,4530.9,4530.8,32.28592064]
["bitfinex","ETHUSD",1758001307256,0.002,4531.4,4530.9,3.0]
["bitfinex","ETHUSD",1758001307461,0.002,4531.4,4531.3,2.9988722]
["bitfinex","ETHUSD",1758001307647,0.002,4531.4,4531.3,6.7984722]
["bitfinex","ETHUSD",1758001307858,0.002,4531.4,4531.3,7.2395722]
["bitfinex","ETHUSD",1758001308063,0.002,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001312185,0.2981,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001312367,0.7622,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001314684,1.2013,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001314885,0.7622,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001317189,1.1946,4531.4,4531.3,21.7395722]
["bitfinex","ETHUSD",1758001317490,1.1946,4531.4,4531.3,21.7385722]
["bitfinex","ETHUSD",1758001318091,1.1946,4531.4,4531.3,25.9285722]
["bitfinex","ETHUSD",1758001320181,0.7622,4531.4,4531.3,25.9285722]
["bitfinex","ETHUSD",1758001320695,0.7622,4531.4,4531.3,27.6245722]
["bitfinex","ETHUSD",1758001321388,0.7622,4531.4,4531.3,23.9355722]
["bitfinex","ETHUSD",1758001321589,1.1946,4531.4,4531.3,23.9355722]
["bitfinex","ETHUSD",1758001321808,1.1946,4531.4,4531.3,27.6245722]
["bitfinex","ETHUSD",1758001322472,1.1946,4531.4,4531.3,26.8325722]
["bitfinex","ETHUSD",1758001322688,1.1946,4531.4,4531.3,26.3914722]
["bitfinex","ETHUSD",1758001324088,1.1946,4531.4,4531.3,22.2014722]
["bitfinex","ETHUSD",1758001324303,1.1946,4531.4,4531.3,18.5124722]
["bitfinex","ETHUSD",1758001324601,1.1946,4531.4,4531.3,22.2014722]
["bitfinex","ETHUSD",1758001329384,1.1946,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001333289,1.1863,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001335006,0.2981,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001335304,0.002,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001336574,0.308,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001336775,0.308,4531.4,4531.3,18.5124722]
["bitfinex","ETHUSD",1758001337093,0.7638,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001337496,0.4578,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001337696,0.002,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001341097,0.3071,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001341330,0.7914,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001341505,0.3071,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001342021,0.002,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001342609,0.002,4531.4,4531.3,22.8581722]
["bitfinex","ETHUSD",1758001343634,0.002,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001343999,0.002,4531.4,4531.3,7.5908722]
["bitfinex","ETHUSD",1758001344497,0.002,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001345654,0.3071,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001348247,0.7914,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001348448,0.3071,4531.4,4531.3,22.0908722]
["bitfinex","ETHUSD",1758001351547,0.002,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001353841,0.002,4531.4,4531.3,22.6686722]
["bitfinex","ETHUSD",1758001354038,0.002,4531.4,4531.3,22.9677722]
["bitfinex","ETHUSD",1758001354839,0.002,4531.4,4531.3,22.2004722]
["bitfinex","ETHUSD",1758001356039,0.3071,4531.4,4531.3,18.5124722]
["bitfinex","ETHUSD",1758001356238,0.3071,4531.4,4531.3,16.196]
["bitfinex","ETHUSD",1758001356239,1.2644,4531.4,4531.3,16.196]
["bitfinex","ETHUSD",1758001356461,1.2644,4531.4,4531.3,22.0888722]
["bitfinex","ETHUSD",1758001357050,1.2644,4531.4,4531.3,18.4028722]
["bitfinex","ETHUSD",1758001357241,1.2644,4531.4,4531.3,22.0888722]
["bitfinex","ETHUSD",1758001365121,1.2644,4531.4,4531.3,16.196]
["bitfinex","ETHUSD",1758001365325,1.2644,4531.4,4531.3,19.882]
["bitfinex","ETHUSD",1758001365611,1.2644,4531.4,4531.3,22.0888722]
["bitfinex","ETHUSD",1758001365916,0.7914,4531.4,4531.3,22.0888722]
["bitfinex","ETHUSD",1758001366410,1.2644,4531.4,4531.3,22.1984722]
["bitfinex","ETHUSD",1758001367612,0.3071,4531.4,4531.3,22.1984722]
["bitfinex","ETHUSD",1758001367778,0.002,4531.4,4531.3,22.4975722]
["bitfinex","ETHUSD",1758001367988,0.002,4531.4,4531.3,23.4264722]
["bitfinex","ETHUSD",1758001369992,0.002,4531.4,4531.3,22.9657722]
["bitfinex","ETHUSD",1758001370191,0.002,4531.4,4531.3,22.6666722]
["bitfinex","ETHUSD",1758001370534,0.002,4531.4,4531.3,22.1984722]
["bitfinex","ETHUSD",1758001377329,0.002,4531.4,4531.3,22.6762722]
["bitfinex","ETHUSD",1758001379219,0.002,4531.4,4531.3,22.9777722]
["bitfinex","ETHUSD",1758001380532,0.002,4531.4,4531.3,22.4989722]
["bitfinex","ETHUSD",1758001380734,0.002,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001381424,0.002,4531.4,4531.3,18.5124722]
["bitfinex","ETHUSD",1758001381612,0.002,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001383739,0.002,4531.4,4531.3,16.8164722]
["bitfinex","ETHUSD",1758001383959,0.7841,4531.4,4531.3,19.9906]
["bitfinex","ETHUSD",1758001384240,1.2136,4531.4,4531.3,19.9906]
["bitfinex","ETHUSD",1758001384424,1.2136,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001385235,0.7841,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001385706,1.2136,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001387232,0.2981,4531.4,4531.3,22.1974722]
["bitfinex","ETHUSD",1758001387541,0.2981,4531.4,4531.3,22.1964722]
["bitfinex","ETHUSD",1758001390950,0.7841,4531.4,4531.3,22.1964722]
["bitfinex","ETHUSD",1758001391314,0.2981,4531.4,4531.3,22.1964722]
["bitfinex","ETHUSD",1758001394243,0.002,4531.4,4531.3,22.1964722]
["bitfinex","ETHUSD",1758001395271,0.002,4531.4,4531.3,22.9757722]
["bitfinex","ETHUSD",1758001396568,0.002,4531.4,4531.3,23.4368722]
["bitfinex","ETHUSD",1758001397531,0.002,4531.4,4531.3,22.9757722]
["bitfinex","ETHUSD",1758001400666,0.002,4531.4,4531.3,23.4313722]
["bitfinex","ETHUSD",1758001409266,0.002,4531.4,4531.3,22.9757722]
["bitfinex","ETHUSD",1758001410404,0.002,4531.4,4531.3,23.4313722]
["bitfinex","ETHUSD",1758001412776,0.002,4531.4,4531.3,22.9757722]
["bitfinex","ETHUSD",1758001413505,0.002,4531.4,4531.3,22.6742722]
["bitfinex","ETHUSD",1758001413717,0.002,4531.4,4531.3,22.9907722]
["bitfinex","ETHUSD",1758001414376,0.002,4531.4,4531.3,19.3067722]
["bitfinex","ETHUSD",1758001414595,0.002,4531.4,4531.3,22.9887722]
["bitfinex","ETHUSD",1758001416718,0.002,4531.4,4531.3,22.1944722]
["bitfinex","ETHUSD",1758001417114,0.002,4531.4,4531.3,18.5124722]
["bitfinex","ETHUSD",1758001417308,0.002,4531.4,4531.3,22.1944722]
["bitfinex","ETHUSD",1758001417509,0.002,4531.4,4531.3,24.2479722]
["bitfinex","ETHUSD",1758001417816,0.022,4531.9,4531.8,2.99862871]
["bitfinex","ETHUSD",1758001418016,0.022,4531.9,4531.8,11.06856286]
["bitfinex","ETHUSD",1758001418320,0.022,4531.9,4531.8,12.30799658]
["bitfinex","ETHUSD",1758001418524,0.022,4531.9,4531.8,26.80799658]
["bitfinex","ETHUSD",1758001418689,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1758001418884,0.002,4532.4,4532.3,11.86271699]
["bitfinex","ETHUSD",1758001419084,0.002,4532.4,4532.3,13.21175314]
["bitfinex","ETHUSD",1758001419490,0.002,4532.4,4532.3,27.87175314]
["bitfinex","ETHUSD",1758001425832,0.002,4532.4,4532.3,23.61548527]
["bitfinex","ETHUSD",1758001427042,0.002,4532.4,4532.3,24.40748527]
["bitfinex","ETHUSD",1758001436558,0.002,4532.4,4532.3,23.95188527]
["bitfinex","ETHUSD",1758001439512,0.002,4532.4,4532.3,23.79188527]
["bitfinex","ETHUSD",1758001439764,0.002,4532.4,4532.3,24.21978527]
["bitfinex","ETHUSD",1758001440327,0.002,4532.4,4532.3,24.37978527]
["bitfinex","ETHUSD",1758001442355,0.002,4532.4,4532.3,27.37978527]
["bitfinex","ETHUSD",1758001450970,0.002,4532.4,4532.3,27.37978527]
["bitfinex","ETHUSD",1758001451566,0.002,4532.4,4532.3,31.56978527]
["bitfinex","ETHUSD",1758001451773,0.022,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758001451976,0.022,4532.9,4532.8,10.98657134]
["bitfinex","ETHUSD",1758001452355,0.022,4532.9,4532.8,11.09617134]
["bitfinex","ETHUSD",1758001452665,0.022,4532.9,4532.8,26.05887134]
["bitfinex","ETHUSD",1758001453043,0.4627,4533.1,4533.0,2.99804456]
["bitfinex","ETHUSD",1758001453359,0.891,4533.1,4533.0,6.67604456]
["bitfinex","ETHUSD",1758001453567,1.1769,4533.1,4533.0,6.67604456]
["bitfinex","ETHUSD",1758001453761,1.1769,4533.1,4533.0,7.13874456]
["bitfinex","ETHUSD",1758001453965,1.1769,4533.1,4533.0,21.63874456]
["bitfinex","ETHUSD",1758001454961,0.7486,4533.1,4533.0,21.63874456]
["bitfinex","ETHUSD",1758001455478,1.1769,4533.1,4533.0,21.63874456]
["bitfinex","ETHUSD",1758001456576,1.1769,4533.1,4533.0,17.96074456]
["bitfinex","ETHUSD",1758001456763,1.1769,4533.1,4533.0,22.87204456]
["bitfinex","ETHUSD",1758001459568,1.1769,4533.1,4533.0,22.87104456]
["bitfinex","ETHUSD",1758001460478,1.1789,4533.1,4533.0,22.87104456]
["bitfinex","ETHUSD",1758001461683,1.1789,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001461894,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001464692,1.1789,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001464868,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001467565,1.1789,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001467765,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001468584,1.1789,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001468784,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001470471,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001470667,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001471470,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001471706,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001471909,1.1789,4533.1,4533.0,7.57904456]
["bitfinex","ETHUSD",1758001472497,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001473397,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001473606,1.1789,4533.1,4533.0,22.07904456]
["bitfinex","ETHUSD",1758001474718,1.1789,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001474872,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001475071,1.1789,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001476479,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001476680,1.1789,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001476916,1.1789,4533.1,4533.0,16.70604456]
["bitfinex","ETHUSD",1758001477115,1.1789,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001481276,0.2879,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001482387,0.002,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001482885,0.002,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001483085,0.3027,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001483266,0.7699,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001483785,1.2001,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001488901,0.7699,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001489101,0.3027,4533.1,4533.0,22.07804456]
["bitfinex","ETHUSD",1758001489405,0.002,4533.1,4533.0,22.37094456]
["bitfinex","ETHUSD",1758001489603,0.002,4533.1,4533.0,22.85114456]
["bitfinex","ETHUSD",1758001491985,0.002,4533.1,4533.0,23.31024456]
["bitfinex","ETHUSD",1758001492604,0.002,4533.1,4533.0,22.85114456]
["bitfinex","ETHUSD",1758001493869,0.002,4533.1,4533.0,23.31024456]
["bitfinex","ETHUSD",1758001499133,0.002,4533.1,4533.0,22.85114456]
["bitfinex","ETHUSD",1758001500052,0.002,4533.1,4533.0,23.32124456]
["bitfinex","ETHUSD",1758001501242,0.002,4533.1,4533.0,23.76554456]
["bitfinex","ETHUSD",1758001501543,0.002,4533.1,4533.0,23.32124456]
["bitfinex","ETHUSD",1758001502942,0.3089,4533.1,4533.0,22.54714456]
["bitfinex","ETHUSD",1758001503664,1.2224,4533.1,4533.0,22.54714456]
["bitfinex","ETHUSD",1758001504236,0.777,4533.1,4533.0,18.87214456]
["bitfinex","ETHUSD",1758001504561,0.002,4533.1,4533.0,22.54714456]
["bitfinex","ETHUSD",1758001504751,0.002,4533.1,4533.0,23.04394456]
["bitfinex","ETHUSD",1758001505572,0.002,4533.1,4533.0,23.33534456]
["bitfinex","ETHUSD",1758001507071,0.002,4533.1,4533.0,8.83534456]
["bitfinex","ETHUSD",1758001507548,0.002,4533.1,4533.0,23.33534456]
["bitfinex","ETHUSD",1758001510473,0.002,4533.1,4533.0,19.66034456]
["bitfinex","ETHUSD",1758001510704,0.002,4533.1,4533.0,23.33434456]
["bitfinex","ETHUSD",1758001512700,0.002,4533.1,4533.0,22.83754456]
["bitfinex","ETHUSD",1758001512997,1.2224,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001513356,0.002,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001514077,0.002,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001514295,0.002,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001514590,0.3089,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001515394,0.002,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001515791,0.3089,4533.1,4533.0,18.40204456]
["bitfinex","ETHUSD",1758001515970,0.3089,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001516174,0.002,4533.1,4533.0,22.07604456]
["bitfinex","ETHUSD",1758001516563,0.002,4533.1,4533.0,22.86424456]
["bitfinex","ETHUSD",1758001522697,0.002,4533.1,4533.0,23.33234456]
["bitfinex","ETHUSD",1758001522899,0.002,4533.1,4533.0,27.58422937]
["bitfinex","ETHUSD",1758001523216,0.002,4533.1,4533.0,27.67261437]
["bitfinex","ETHUSD",1758001524282,0.002,4533.1,4533.0,28.46461437]
["bitfinex","ETHUSD",1758001524605,0.002,4533.1,4533.0,28.57421437]
["bitfinex","ETHUSD",1758001528821,0.002,4533.1,4533.0,32.76421437]
["bitfinex","ETHUSD",1758001534664,0.002,4533.1,4533.0,32.29511437]
["bitfinex","ETHUSD",1758001534843,0.002,4533.1,4533.0,28.10511437]
["bitfinex","ETHUSD",1758001535563,0.002,4533.1,4533.0,28.10411437]
["bitfinex","ETHUSD",1758001535727,0.002,4533.1,4533.0,24.43211437]
["bitfinex","ETHUSD",1758001535931,0.002,4533.1,4533.0,28.10411437]
["bitfinex","ETHUSD",1758001540879,0.002,4533.1,4533.0,24.43211437]
["bitfinex","ETHUSD",1758001541075,0.002,4533.1,4533.0,28.10411437]
["bitfinex","ETHUSD",1758001542211,0.002,4533.1,4533.0,24.43211437]
["bitfinex","ETHUSD",1758001542402,0.7579,4533.1,4533.0,23.06402956]
["bitfinex","ETHUSD",1758001542696,1.2035,4533.1,4533.0,23.06402956]
["bitfinex","ETHUSD",1758001542995,1.2035,4533.1,4533.0,22.27202956]
["bitfinex","ETHUSD",1758001544368,1.2035,4533.1,4533.0,18.60002956]
["bitfinex","ETHUSD",1758001544779,1.2035,4533.1,4533.0,22.27202956]
["bitfinex","ETHUSD",1758001545364,1.2035,4533.1,4533.0,18.59902956]
["bitfinex","ETHUSD",1758001545564,1.2035,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001548759,1.2035,4533.1,4533.0,19.9766]
["bitfinex","ETHUSD",1758001549028,1.2035,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001550036,1.2035,4533.1,4533.0,18.51064456]
["bitfinex","ETHUSD",1758001550191,1.2035,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001550731,0.7579,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001551033,1.2291,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001553527,0.002,4533.1,4533.0,22.18264456]
["bitfinex","ETHUSD",1758001555140,0.002,4533.1,4533.0,23.43204456]
["bitfinex","ETHUSD",1758001556011,0.002,4533.1,4533.0,23.52043366]
["bitfinex","ETHUSD",1758001559949,0.002,4533.1,4533.0,24.31243366]
["bitfinex","ETHUSD",1758001562226,0.002,4533.1,4533.0,27.31243366]
["bitfinex","ETHUSD",1758001564400,1e-08,4533.4,4533.3,2.99789857]
["bitfinex","ETHUSD",1758001564699,1e-08,4533.4,4533.3,6.69095755]
["bitfinex","ETHUSD",1758001564849,1e-08,4533.4,4533.3,8.00659857]
["bitfinex","ETHUSD",1758001565195,1e-08,4533.4,4533.3,8.09497127]
["bitfinex","ETHUSD",1758001565486,1e-08,4533.4,4533.3,22.59497127]
["bitfinex","ETHUSD",1758001566482,1e-08,4533.4,4533.3,23.04599868]
["bitfinex","ETHUSD",1758001566991,1e-08,4533.4,4533.3,22.60289868]
["bitfinex","ETHUSD",1758001567843,1e-08,4533.4,4533.3,23.04599868]
["bitfinex","ETHUSD",1758001570359,1e-08,4533.4,4533.3,19.37499868]
["bitfinex","ETHUSD",1758001570565,1e-08,4533.4,4533.3,23.04599868]
["bitfinex","ETHUSD",1758001575959,1e-08,4533.4,4533.3,26.04599868]
["bitfinex","ETHUSD",1758001576275,1e-08,4533.4,4533.3,29.79289868]
["bitfinex","ETHUSD",1758001576481,1e-08,4533.4,4533.3,29.29789868]
["bitfinex","ETHUSD",1758001576790,1e-08,4533.4,4533.3,29.29689868]
["bitfinex","ETHUSD",1758001577193,1e-08,4533.4,4533.3,29.00689868]
["bitfinex","ETHUSD",1758001577194,0.79160001,4533.4,4533.3,29.00689868]
["bitfinex","ETHUSD",1758001577384,1.24160001,4533.4,4533.3,29.00689868]
["bitfinex","ETHUSD",1758001578296,0.30970001,4533.4,4533.3,29.00689868]
["bitfinex","ETHUSD",1758001578706,1e-08,4533.4,4533.3,29.00689868]
["bitfinex","ETHUSD",1758001578876,1e-08,4533.4,4533.3,29.79189868]
["bitfinex","ETHUSD",1758001579577,1e-08,4533.4,4533.3,30.23499868]
["bitfinex","ETHUSD",1758001581407,1e-08,4533.4,4533.3,30.24919868]
["bitfinex","ETHUSD",1758001582003,1e-08,4533.4,4533.3,29.79189868]
["bitfinex","ETHUSD",1758001582213,1e-08,4533.4,4533.3,26.05919868]
["bitfinex","ETHUSD",1758001583109,1e-08,4533.4,4533.3,25.26719868]
["bitfinex","ETHUSD",1758001583288,1e-08,4533.4,4533.3,26.05919868]
["bitfinex","ETHUSD",1758001584580,1e-08,4533.4,4533.3,25.60189868]
["bitfinex","ETHUSD",1758001585199,1e-08,4533.4,4533.3,25.49229868]
["bitfinex","ETHUSD",1758001585413,1e-08,4533.4,4533.3,26.05919868]
["bitfinex","ETHUSD",1758001586481,1e-08,4533.4,4533.3,25.26719868]
["bitfinex","ETHUSD",1758001587223,1e-08,4533.4,4533.3,25.60189868]
["bitfinex","ETHUSD",1758001587912,1e-08,4533.4,4533.3,26.05919868]
["bitfinex","ETHUSD",1758001588109,1e-08,4533.4,4533.3,30.24919868]
["bitfinex","ETHUSD",1758001589020,1e-08,4533.4,4533.3,29.79189868]
["bitfinex","ETHUSD",1758001589718,1e-08,4533.4,4533.3,30.24919868]
["bitfinex","ETHUSD",1758001590133,1.25120001,4533.4,4533.3,17.24529868]
["bitfinex","ETHUSD",1758001590286,1.25120001,4533.4,4533.3,22.52092598]
["bitfinex","ETHUSD",1758001590486,1.25120001,4533.4,4533.3,18.85192598]
["bitfinex","ETHUSD",1758001590678,1.25120001,4533.4,4533.3,22.52092598]
["bitfinex","ETHUSD",1758001592297,1.25120001,4533.4,4533.3,18.85192598]
["bitfinex","ETHUSD",1758001592492,1.25120001,4533.4,4533.3,22.52092598]
["bitfinex","ETHUSD",1758001593719,1.25120001,4533.4,4533.3,20.31502741]
["bitfinex","ETHUSD",1758001594215,1.25120001,4533.4,4533.3,22.52092598]
["bitfinex","ETHUSD",1758001594587,1.25120001,4533.4,4533.3,20.31502741]
["bitfinex","ETHUSD",1758001594900,1.25120001,4533.4,4533.3,22.52092598]
["bitfinex","ETHUSD",1758001600091,1.25120001,4533.4,4533.3,22.63052598]
["bitfinex","ETHUSD",1758001600410,1.25120001,4533.4,4533.3,18.96152598]
["bitfinex","ETHUSD",1758001600601,1.25120001,4533.4,4533.3,20.42462741]
["bitfinex","ETHUSD",1758001600928,1.25120001,4533.4,4533.3,22.63052598]
["bitfinex","ETHUSD",1758001602849,1.25120001,4533.4,4533.3,22.63152598]
["bitfinex","ETHUSD",1758001605336,1.25120001,4533.4,4533.3,18.96252598]
["bitfinex","ETHUSD",1758001605535,1.25120001,4533.4,4533.3,22.63152598]
["bitfinex","ETHUSD",1758001607329,1.25120001,4533.4,4533.3,16.75662741]
["bitfinex","ETHUSD",1758001607530,1.25120001,4533.4,4533.3,22.63152598]
["bitfinex","ETHUSD",1758001610810,1.25120001,4533.4,4533.3,20.42562741]
["bitfinex","ETHUSD",1758001611519,0.77790001,4533.4,4533.3,22.63152598]
["bitfinex","ETHUSD",1758001612179,1.21210001,4533.4,4533.3,5.92562741]
["bitfinex","ETHUSD",1758001612311,7.66973407,4533.4,4533.3,3.67]
["bitfinex","ETHUSD",1758001612647,5.46388416,4533.4,4533.3,3.67]
["bitfinex","ETHUSD",1758001612854,7.66973407,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001613054,10.66973407,4533.4,4533.3,3.67]
["bitfinex","ETHUSD",1758001613260,11.33281788,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001613437,11.33281788,4533.4,4533.3,3.67]
["bitfinex","ETHUSD",1758001613763,16.37660203,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758001613978,2.20628792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001614248,9.45807207,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001614447,9.75137207,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001614742,6.51742079,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001615048,10.76920494,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001615615,6.51742079,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001617072,4.31113287,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001617371,6.51742079,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001618373,4.31113287,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001618533,6.51742079,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001619873,6.42898792,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001620670,5.99478792,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001620976,5.99478792,4532.5,4532.4,3.1167]
["bitfinex","ETHUSD",1758001620977,3.0,4532.5,4532.4,3.1167]
["bitfinex","ETHUSD",1758001621347,3.0,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001621573,5.97068792,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001621787,6.42228792,4532.5,4532.4,2.369]
["bitfinex","ETHUSD",1758001621988,6.42228792,4532.5,4532.4,3.671]
["bitfinex","ETHUSD",1758001622141,6.42228792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001622471,6.53188792,4532.5,4532.4,2.084]
["bitfinex","ETHUSD",1758001627222,6.53188792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001635370,6.65543525,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001636677,6.53188792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001637006,6.08028792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001637173,6.53188792,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001638007,5.31588792,4532.5,4532.4,0.7487]
["bitfinex","ETHUSD",1758001639246,5.43956239,4532.5,4532.4,0.7487]
["bitfinex","ETHUSD",1758001639616,5.43956239,4532.5,4532.4,0.2885]
["bitfinex","ETHUSD",1758001639921,5.43956239,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001640303,5.64590088,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001640728,5.93120088,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001641126,6.40548425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001641330,6.42720088,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001641644,6.90148425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001641810,6.42720088,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001642012,7.34438425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001643239,6.90148425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001643547,6.12018425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001644242,6.12018425,4532.5,4532.4,0.4799]
["bitfinex","ETHUSD",1758001644616,3.80429633,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001644805,3.80429633,4532.5,4532.4,1.2584]
["bitfinex","ETHUSD",1758001646165,3.33001296,4532.5,4532.4,1.2584]
["bitfinex","ETHUSD",1758001646366,3.80429633,4532.5,4532.4,1.2584]
["bitfinex","ETHUSD",1758001647081,6.01058425,4532.5,4532.4,1.2584]
["bitfinex","ETHUSD",1758001647238,5.53630088,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001648042,3.33001296,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001648434,5.53630088,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001649150,6.01058425,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001649344,5.53630088,4532.5,4532.4,0.7893]
["bitfinex","ETHUSD",1758001649540,5.53630088,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001649541,6.29588425,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001649755,6.76050088,4532.5,4532.4,3.671]
["bitfinex","ETHUSD",1758001649947,7.23478425,4532.5,4532.4,3.671]
["bitfinex","ETHUSD",1758001650142,7.23525578,4532.5,4532.4,3.671]
["bitfinex","ETHUSD",1758001650554,7.23525578,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001650936,7.23525578,4532.5,4532.4,3.671]
["bitfinex","ETHUSD",1758001652739,7.44220448,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001652944,7.44281937,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001653676,7.23587067,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001654846,7.23586103,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001659089,8.03688377,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001659292,7.82995291,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001660090,7.82993515,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001660390,8.03686113,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001663719,8.82886113,4532.5,4532.4,0.001]
["bitfinex","ETHUSD",1758001664074,8.82886113,4532.5,4531.9,0.001]
["bitfinex","ETHUSD",1758001664075,2.20653133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001664320,10.26367083,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001664612,12.3579712,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001665194,11.82019937,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001665513,12.15112639,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001665993,11.94429716,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001666310,12.35795682,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001667107,12.35787908,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001668192,12.95290884,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001670852,12.95272263,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001671927,13.80968197,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001672841,12.66421613,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001673044,8.78388637,4532.0,4531.9,0.3048]
["bitfinex","ETHUSD",1758001673237,11.78388637,4532.0,4531.9,0.3048]
["bitfinex","ETHUSD",1758001673443,11.6597885,4532.0,4531.9,0.7577]
["bitfinex","ETHUSD",1758001673606,6.01154082,4532.0,4531.9,1.2318]
["bitfinex","ETHUSD",1758001673935,5.53725745,4532.0,4531.9,1.2318]
["bitfinex","ETHUSD",1758001674108,5.53725745,4532.0,4531.9,0.7577]
["bitfinex","ETHUSD",1758001675950,5.53725745,4532.0,4531.9,0.3048]
["bitfinex","ETHUSD",1758001676109,10.64600094,4532.0,4531.9,0.3048]
["bitfinex","ETHUSD",1758001676314,11.12028431,4532.0,4531.9,0.3048]
["bitfinex","ETHUSD",1758001676739,11.12028431,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001680113,10.91345452,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001680313,11.57169614,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001680636,11.85799614,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001681549,12.76959614,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001684651,11.57169614,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758001684852,11.57169614,4532.0,4531.9,0.7395]
["bitfinex","ETHUSD",1758001687158,11.57180893,4532.0,4531.9,0.7395]
["bitfinex","ETHUSD",1758001687769,6.46306544,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001687953,5.98878207,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001688169,6.46306544,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001688366,3.78225074,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001688570,3.4516,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001688970,3.0,4532.0,4531.9,1.173]
["bitfinex","ETHUSD",1758001691760,3.0,4532.0,4531.9,0.4526]
["bitfinex","ETHUSD",1758001692558,3.0,4532.0,4531.9,0.5622]
["bitfinex","ETHUSD",1758001693293,3.0,4532.0,4531.9,15.0622]
["bitfinex","ETHUSD",1758001693894,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758001694057,0.002,4532.3,4532.2,5.87543396]
["bitfinex","ETHUSD",1758001694399,0.002,4532.3,4532.2,6.32703396]
["bitfinex","ETHUSD",1758001696082,0.002,4532.3,4532.2,4.1206]
["bitfinex","ETHUSD",1758001696692,0.002,4532.3,4532.2,6.32703396]
["bitfinex","ETHUSD",1758001696996,0.002,4532.3,4532.2,7.04743396]
["bitfinex","ETHUSD",1758001697662,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001698511,0.002,4532.3,4532.2,19.341]
["bitfinex","ETHUSD",1758001698660,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001698866,0.002,4532.3,4532.2,19.341]
["bitfinex","ETHUSD",1758001699381,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001700664,0.002,4532.3,4532.2,19.341]
["bitfinex","ETHUSD",1758001701395,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001701799,0.002,4532.3,4532.2,19.341]
["bitfinex","ETHUSD",1758001702501,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001702687,0.002,4532.3,4532.2,19.341]
["bitfinex","ETHUSD",1758001703380,0.002,4532.3,4532.2,21.54743396]
["bitfinex","ETHUSD",1758001703887,0.002,4532.3,4532.2,21.65703396]
["bitfinex","ETHUSD",1758001705898,0.002,4532.3,4532.2,19.4506]
["bitfinex","ETHUSD",1758001706106,0.002,4532.3,4532.2,14.6096]
["bitfinex","ETHUSD",1758001706265,0.7428,4532.3,4532.2,3.7776]
["bitfinex","ETHUSD",1758001706465,1.1863,4532.3,4532.2,0.1096]
["bitfinex","ETHUSD",1758001706667,1.1863,4532.3,4532.2,3.668]
["bitfinex","ETHUSD",1758001707504,3.39268527,4532.3,4532.2,3.668]
["bitfinex","ETHUSD",1758001707704,2.20643396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001707971,2.20643396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001708318,3.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001708514,1.2949,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001709372,3.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001709574,1.2949,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001710070,3.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001710693,3.50133396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001710694,6.50133396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001710998,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001712103,5.60383396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001712469,6.05783396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001712816,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001713514,6.05783396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001716328,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001717697,6.05783396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001718231,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001718622,5.31703396,4532.2,4532.1,4.4741]
["bitfinex","ETHUSD",1758001719335,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001720093,6.50133396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001720294,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001721327,5.31703396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001721528,6.50133396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001722456,6.05783396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001722647,5.31703396,4532.2,4532.1,3.9784]
["bitfinex","ETHUSD",1758001722855,5.31703396,4532.2,4532.1,4.4741]
["bitfinex","ETHUSD",1758001724042,5.31703396,4532.2,4532.1,3.9784]
["bitfinex","ETHUSD",1758001724244,5.31703396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001724868,3.1106,4532.2,4532.1,4.4741]
["bitfinex","ETHUSD",1758001725160,3.1106,4532.2,4532.1,4.9102]
["bitfinex","ETHUSD",1758001725361,3.1106,4532.2,4532.1,19.4102]
["bitfinex","ETHUSD",1758001725540,3.0,4532.2,4532.1,19.4102]
["bitfinex","ETHUSD",1758001725738,0.002,4532.3,4532.1,19.4102]
["bitfinex","ETHUSD",1758001725958,0.002,4532.3,4532.2,0.9318]
["bitfinex","ETHUSD",1758001726166,0.002,4532.3,4532.2,0.4957]
["bitfinex","ETHUSD",1758001726466,0.002,4532.3,4532.2,1.2412]
["bitfinex","ETHUSD",1758001726767,0.002,4532.3,4532.2,4.4731]
["bitfinex","ETHUSD",1758001726941,0.2888,4532.3,4532.1,14.501]
["bitfinex","ETHUSD",1758001727262,0.2888,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1758001727263,3.10393396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001727490,3.10393396,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001727635,7.0539145,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001728550,7.0539145,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001728989,7.0539145,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001729807,7.17788349,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001730175,7.86060753,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001730503,7.86060753,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001731675,7.8606626,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001735316,6.96324193,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001735613,6.67644193,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001735914,6.20029994,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001736216,6.20050575,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001737019,7.46540575,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001737221,7.94154774,4532.2,4532.1,3.669]
["bitfinex","ETHUSD",1758001740812,7.94154774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001741634,6.99154774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001742094,6.67664774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001742295,6.20050575,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001742725,6.67664774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001742912,6.99154774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001743314,7.48344774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001743624,6.99154774,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001744832,6.99157425,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001745069,6.99157425,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758001745367,6.99157425,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001745769,7.94157425,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001746590,12.19712286,4532.2,4532.1,3.67]
["bitfinex","ETHUSD",1758001748851,6.67667559,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001749054,6.2005336,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001749237,3.99409964,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001749443,3.78729261,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001749744,5.99372657,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001750151,5.8696145,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001750473,5.99371392,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001753556,4.89371392,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001753757,2.68727996,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001754203,2.99371392,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001754560,2.33053338,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001754868,2.20643396,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001755101,2.33053338,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001755593,5.33053338,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001756257,5.53751231,4532.2,4532.1,4.8954]
["bitfinex","ETHUSD",1758001756658,5.53751231,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001757076,6.01401606,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001757283,5.80703713,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001759432,6.01399816,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001759730,6.0140791,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001760230,5.80711573,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001760431,5.33061198,4532.2,4532.1,4.4578]
["bitfinex","ETHUSD",1758001761443,3.0,4532.2,4532.1,4.9031]
["bitfinex","ETHUSD",1758001761794,3.002,4532.3,4532.1,4.9031]
["bitfinex","ETHUSD",1758001761994,3.002,4532.3,4532.2,0.9377]
["bitfinex","ETHUSD",1758001762195,3.12616898,4532.3,4532.2,0.9377]
["bitfinex","ETHUSD",1758001762404,3.12616898,4532.3,4532.2,1.2241]
["bitfinex","ETHUSD",1758001762625,5.33255425,4532.3,4532.2,1.2241]
["bitfinex","ETHUSD",1758001764143,0.002,4532.3,4532.2,1.2241]
["bitfinex","ETHUSD",1758001766128,0.002,4532.3,4532.2,15.7241]
["bitfinex","ETHUSD",1758001766834,0.002,4532.3,4532.2,15.2788]
["bitfinex","ETHUSD",1758001767428,2.20838527,4532.3,4532.2,15.2788]
["bitfinex","ETHUSD",1758001767636,0.002,4532.3,4532.2,18.4544]
["bitfinex","ETHUSD",1758001767829,0.002,4532.3,4532.2,18.9468]
["bitfinex","ETHUSD",1758001767999,0.002,4532.3,4532.2,19.3921]
["bitfinex","ETHUSD",1758001771223,0.002,4532.3,4532.2,18.9468]
["bitfinex","ETHUSD",1758001771535,1.2207,4532.3,4532.2,18.168]
["bitfinex","ETHUSD",1758001771711,0.002,4532.3,4532.2,3.668]
["bitfinex","ETHUSD",1758001771913,0.002,4532.3,4532.2,4.8921]
["bitfinex","ETHUSD",1758001772651,0.002,4532.3,4532.2,7.09853396]
["bitfinex","ETHUSD",1758001773031,0.002,4532.3,4532.2,21.59853396]
["bitfinex","ETHUSD",1758001776664,0.002,4532.3,4532.2,25.85408123]
["bitfinex","ETHUSD",1758001784699,0.002,4532.3,4532.2,25.96368123]
["bitfinex","ETHUSD",1758001787223,0.002,4532.3,4532.2,29.64608123]
["bitfinex","ETHUSD",1758001787382,0.002,4532.3,4532.2,29.73446916]
["bitfinex","ETHUSD",1758001788701,0.002,4532.3,4532.2,31.47788153]
["bitfinex","ETHUSD",1758001792927,0.002,4532.3,4532.2,35.66788153]
["bitfinex","ETHUSD",1758001793793,0.002,4532.3,4532.2,36.51293064]
["bitfinex","ETHUSD",1758001797036,0.002,4532.3,4532.2,36.62253064]
["bitfinex","ETHUSD",1758001797563,0.002,4532.3,4532.2,36.17723064]
["bitfinex","ETHUSD",1758001797965,0.002,4532.3,4532.2,36.64603064]
["bitfinex","ETHUSD",1758001798134,0.002,4532.3,4532.2,34.43181827]
["bitfinex","ETHUSD",1758001798523,0.002,4532.3,4532.2,34.90061827]
["bitfinex","ETHUSD",1758001801159,0.002,4532.3,4532.2,34.43181827]
["bitfinex","ETHUSD",1758001801458,0.002,4532.3,4532.2,34.90061827]
["bitfinex","ETHUSD",1758001801827,0.002,4532.3,4532.2,36.21869668]
["bitfinex","ETHUSD",1758001802155,0.002,4532.3,4532.2,36.68749668]
["bitfinex","ETHUSD",1758001804375,0.002,4532.3,4532.2,36.21869668]
["bitfinex","ETHUSD",1758001805664,0.002,4532.3,4532.2,41.51869668]
["bitfinex","ETHUSD",1758001808175,0.2942,4532.3,4532.2,25.99642189]
["bitfinex","ETHUSD",1758001808353,1.2276,4532.3,4532.2,29.66242189]
["bitfinex","ETHUSD",1758001808771,0.002,4532.3,4532.2,29.66242189]
["bitfinex","ETHUSD",1758001808966,0.002,4532.3,4532.2,30.93082189]
["bitfinex","ETHUSD",1758001809660,0.002,4532.3,4532.2,35.12082189]
["bitfinex","ETHUSD",1758001810787,0.002,4532.3,4532.2,30.93082189]
["bitfinex","ETHUSD",1758001813006,0.002,4532.8,4532.7,8.09878695]
["bitfinex","ETHUSD",1758001813309,0.002,4532.8,4532.7,13.46078695]
["bitfinex","ETHUSD",1758001813508,0.002,4532.8,4532.7,14.36998695]
["bitfinex","ETHUSD",1758001813729,0.002,4532.8,4532.7,14.85518695]
["bitfinex","ETHUSD",1758001813873,0.002,4532.8,4532.7,29.35518695]
["bitfinex","ETHUSD",1758001814069,0.002,4532.8,4532.7,32.35518695]
["bitfinex","ETHUSD",1758001814503,0.002,4532.8,4532.7,32.82398695]
["bitfinex","ETHUSD",1758001816473,0.002,4532.8,4532.7,37.01398695]
["bitfinex","ETHUSD",1758001816705,0.2942,4532.8,4532.7,32.07958695]
["bitfinex","ETHUSD",1758001816886,0.2942,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001817290,0.002,4532.8,4532.7,36.05588695]
["bitfinex","ETHUSD",1758001817493,0.002,4532.8,4532.7,36.54518695]
["bitfinex","ETHUSD",1758001823445,0.7705,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001823613,1.2185,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001824031,0.7705,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001825438,0.2897,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001828741,0.7705,4532.8,4532.7,32.07958695]
["bitfinex","ETHUSD",1758001828940,1.2185,4532.8,4532.7,35.74558695]
["bitfinex","ETHUSD",1758001830637,1.2185,4532.8,4532.7,31.28758695]
["bitfinex","ETHUSD",1758001830954,1.2185,4532.8,4532.7,23.18699057]
["bitfinex","ETHUSD",1758001831453,1.2185,4532.8,4532.7,17.30099057]
["bitfinex","ETHUSD",1758001831655,1.2185,4532.8,4532.7,20.4558]
["bitfinex","ETHUSD",1758001831953,1.2185,4532.8,4532.7,19.9706]
["bitfinex","ETHUSD",1758001832519,1.2185,4532.8,4532.7,19.9726]
["bitfinex","ETHUSD",1758001832835,1.2185,4532.8,4532.7,16.3046]
["bitfinex","ETHUSD",1758001833039,1.2185,4532.8,4532.7,19.863]
["bitfinex","ETHUSD",1758001833040,3.42464189,4532.8,4532.7,19.863]
["bitfinex","ETHUSD",1758001833422,3.42464189,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001833845,1.2185,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001835178,1.2185,4532.8,4532.7,1.695]
["bitfinex","ETHUSD",1758001835358,1.2185,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001835558,1.2185,4532.8,4532.7,1.695]
["bitfinex","ETHUSD",1758001835772,1.2185,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001837905,3.42464189,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001838866,1.2185,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001840354,3.42464189,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001840778,3.42464189,4532.8,4532.7,1.695]
["bitfinex","ETHUSD",1758001840944,3.42464189,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001841153,3.42464189,4532.8,4532.7,1.695]
["bitfinex","ETHUSD",1758001841569,4.08781218,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001842508,1.88167029,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001843714,4.08781218,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001844207,1.88167029,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001845809,4.08781218,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001847010,1.88167029,4532.8,4532.7,5.363]
["bitfinex","ETHUSD",1758001847922,1.88167029,4532.8,4532.7,19.863]
["bitfinex","ETHUSD",1758001851636,1.14597029,4532.8,4532.7,19.863]
["bitfinex","ETHUSD",1758001851838,1.88297029,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001852651,0.96017029,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001852803,0.002,4532.8,4532.7,20.1617]
["bitfinex","ETHUSD",1758001853008,0.297,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001854812,0.002,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001855823,0.002,4532.8,4532.7,5.362]
["bitfinex","ETHUSD",1758001856256,0.002,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001856774,0.002,4532.8,4532.7,20.6411]
["bitfinex","ETHUSD",1758001858251,0.002,4532.8,4532.7,19.862]
["bitfinex","ETHUSD",1758001859166,0.002,4532.8,4532.7,23.42329057]
["bitfinex","ETHUSD",1758001864834,0.002,4532.8,4532.7,31.4680227]
["bitfinex","ETHUSD",1758001865036,0.002,4533.3,4532.7,31.4680227]
["bitfinex","ETHUSD",1758001865254,0.002,4533.3,4533.2,6.45867936]
["bitfinex","ETHUSD",1758001865574,0.002,4533.3,4533.2,10.23527936]
["bitfinex","ETHUSD",1758001865781,0.002,4533.3,4533.2,7.22804723]
["bitfinex","ETHUSD",1758001865926,0.002,4533.3,4533.2,21.26164723]
["bitfinex","ETHUSD",1758001866122,0.2994,4533.3,4533.2,20.91689095]
["bitfinex","ETHUSD",1758001866429,0.002,4533.3,4533.2,22.05279095]
["bitfinex","ETHUSD",1758001871267,0.2994,4533.3,4533.2,17.14029095]
["bitfinex","ETHUSD",1758001871583,0.2994,4533.3,4533.2,20.81029095]
["bitfinex","ETHUSD",1758001873877,0.002,4533.3,4533.2,21.58939095]
["bitfinex","ETHUSD",1758001875286,0.002,4533.3,4533.2,22.05579095]
["bitfinex","ETHUSD",1758001876385,0.002,4533.3,4533.2,22.16539095]
["bitfinex","ETHUSD",1758001879108,0.002,4533.3,4533.2,21.69899095]
["bitfinex","ETHUSD",1758001879314,0.002,4533.3,4533.2,22.16539095]
["bitfinex","ETHUSD",1758001882125,0.002,4533.3,4533.2,22.95739095]
["bitfinex","ETHUSD",1758001885048,0.002,4533.3,4533.2,25.95739095]
["bitfinex","ETHUSD",1758001885407,0.002,4533.3,4533.2,26.04576306]
["bitfinex","ETHUSD",1758001887705,0.002,4533.3,4533.2,30.23576306]
["bitfinex","ETHUSD",1758001889045,0.002,4533.3,4533.2,29.76936306]
["bitfinex","ETHUSD",1758001889424,0.002,4533.3,4533.2,30.23016306]
["bitfinex","ETHUSD",1758001892541,0.002,4533.3,4533.2,29.76936306]
["bitfinex","ETHUSD",1758001892850,0.002,4533.3,4533.2,30.23016306]
["bitfinex","ETHUSD",1758001896639,0.002,4533.3,4533.2,29.76936306]
["bitfinex","ETHUSD",1758001901035,0.77,4533.3,4533.2,28.99026306]
["bitfinex","ETHUSD",1758001901233,1.2392,4533.3,4533.2,28.90189095]
["bitfinex","ETHUSD",1758001902341,0.3008,4533.3,4533.2,28.90189095]
["bitfinex","ETHUSD",1758001903942,0.77,4533.3,4533.2,28.90189095]
["bitfinex","ETHUSD",1758001905381,0.3008,4533.3,4533.2,28.90189095]
["bitfinex","ETHUSD",1758001905681,0.3008,4533.3,4533.2,24.71189095]
["bitfinex","ETHUSD",1758001906682,0.77,4533.3,4533.2,24.71189095]
["bitfinex","ETHUSD",1758001907084,1.2392,4533.3,4533.2,24.71189095]
["bitfinex","ETHUSD",1758001908471,0.002,4533.3,4533.2,25.48969095]
["bitfinex","ETHUSD",1758001913867,0.002,4533.3,4533.2,26.01066559]
["bitfinex","ETHUSD",1758001915074,0.002,4533.3,4533.2,25.57806559]
["bitfinex","ETHUSD",1758001915793,0.002,4533.3,4533.2,30.67694057]
["bitfinex","ETHUSD",1758001916186,0.002,4533.3,4533.2,31.11284057]
["bitfinex","ETHUSD",1758001917358,0.002,4533.3,4533.2,35.30284057]
["bitfinex","ETHUSD",1758001920088,0.002,4533.3,4533.2,40.16594057]
["bitfinex","ETHUSD",1758001920900,0.002,4533.3,4533.2,40.60184057]
["bitfinex","ETHUSD",1758001924368,1e-08,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1758001924583,1e-08,4533.6,4533.5,9.79545926]
["bitfinex","ETHUSD",1758001924812,1e-08,4533.6,4533.5,10.53760125]
["bitfinex","ETHUSD",1758001925014,1e-08,4533.6,4533.5,12.72340125]
["bitfinex","ETHUSD",1758001925214,1e-08,4533.6,4533.5,27.22340125]
["bitfinex","ETHUSD",1758001925382,1e-08,4533.6,4533.5,26.92420125]
["bitfinex","ETHUSD",1758001926324,1e-08,4533.6,4533.5,27.22340125]
["bitfinex","ETHUSD",1758001927614,1e-08,4533.6,4533.5,26.45920125]
["bitfinex","ETHUSD",1758001927914,1e-08,4533.6,4533.5,27.65930125]
["bitfinex","ETHUSD",1758001929175,1e-08,4533.6,4533.5,31.84930125]
["bitfinex","ETHUSD",1758001929702,1e-08,4533.6,4533.5,31.41340125]
["bitfinex","ETHUSD",1758001929872,0.29330001,4533.6,4533.5,30.64920125]
["bitfinex","ETHUSD",1758001931508,0.76210001,4533.6,4533.5,30.64920125]
["bitfinex","ETHUSD",1758001931807,0.29330001,4533.6,4533.5,30.64920125]
["bitfinex","ETHUSD",1758001933010,1e-08,4533.6,4533.5,31.41340125]
["bitfinex","ETHUSD",1758001935310,1e-08,4533.6,4533.5,31.11420125]
["bitfinex","ETHUSD",1758001935813,1e-08,4533.6,4533.5,31.84930125]
["bitfinex","ETHUSD",1758001936172,1e-08,4533.6,4533.5,31.41340125]
["bitfinex","ETHUSD",1758001936378,1e-08,4533.6,4533.5,36.94817623]
["bitfinex","ETHUSD",1758001940816,1e-08,4533.6,4533.5,36.51227623]
["bitfinex","ETHUSD",1758001942922,1.23700001,4533.6,4533.5,26.98320125]
["bitfinex","ETHUSD",1758001943223,1.23700001,4533.6,4533.5,30.64820125]
["bitfinex","ETHUSD",1758001944998,1.23700001,4533.6,4533.5,30.64920125]
["bitfinex","ETHUSD",1758001946613,1.23700001,4533.6,4533.5,29.36640125]
["bitfinex","ETHUSD",1758001947153,1.23700001,4533.6,4533.5,22.17640125]
["bitfinex","ETHUSD",1758001947919,1.23700001,4533.6,4533.5,18.51140125]
["bitfinex","ETHUSD",1758001948127,1.23700001,4533.6,4533.5,22.17640125]
["bitfinex","ETHUSD",1758001950457,1.23700001,4533.6,4533.5,16.3056]
["bitfinex","ETHUSD",1758001950674,1.23700001,4533.6,4533.5,19.861]
["bitfinex","ETHUSD",1758001950861,1.23700001,4533.6,4533.5,22.06680125]
["bitfinex","ETHUSD",1758001954155,1.23700001,4533.6,4533.5,7.56680125]
["bitfinex","ETHUSD",1758001954543,1.23700001,4533.6,4533.5,22.06680125]
["bitfinex","ETHUSD",1758001955471,1e-08,4533.6,4533.5,22.06680125]
["bitfinex","ETHUSD",1758001955672,1e-08,4533.6,4533.5,22.84140125]
["bitfinex","ETHUSD",1758001955875,1e-08,4533.6,4533.5,23.31170125]
["bitfinex","ETHUSD",1758001956170,1e-08,4533.6,4533.5,23.40007394]
["bitfinex","ETHUSD",1758001956675,1e-08,4533.6,4533.5,22.46017394]
["bitfinex","ETHUSD",1758001956875,1e-08,4533.6,4533.5,23.40107394]
["bitfinex","ETHUSD",1758001958087,1e-08,4533.6,4533.5,24.19307394]
["bitfinex","ETHUSD",1758001959942,0.022,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1758001959943,1e-08,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1758001960150,1e-08,4533.9,4533.8,15.97458683]
["bitfinex","ETHUSD",1758001960348,1e-08,4533.9,4533.8,17.19743028]
["bitfinex","ETHUSD",1758001960551,1e-08,4533.9,4533.8,17.30703028]
["bitfinex","ETHUSD",1758001960864,1e-08,4533.9,4533.8,31.89538911]
["bitfinex","ETHUSD",1758001963221,1e-08,4533.9,4533.8,34.89538911]
["bitfinex","ETHUSD",1758001967424,1e-08,4534.3,4534.2,2.99746072]
["bitfinex","ETHUSD",1758001967610,1e-08,4534.3,4534.2,11.7833903]
["bitfinex","ETHUSD",1758001967806,1e-08,4534.3,4534.2,12.6455357]
["bitfinex","ETHUSD",1758001968211,1e-08,4534.3,4534.2,27.6209357]
["bitfinex","ETHUSD",1758001973033,1e-08,4534.3,4534.2,27.1503357]
["bitfinex","ETHUSD",1758001973451,1e-08,4534.3,4534.2,26.8463357]
["bitfinex","ETHUSD",1758001975033,0.30680001,4534.3,4534.2,26.8463357]
["bitfinex","ETHUSD",1758001975924,0.30680001,4534.3,4534.2,25.99514156]
["bitfinex","ETHUSD",1758001976738,0.30680001,4534.3,4534.2,30.18514156]
["bitfinex","ETHUSD",1758001978226,0.30680001,4534.3,4534.2,25.93746072]
["bitfinex","ETHUSD",1758001978553,1.22080001,4534.3,4534.2,25.99514156]
["bitfinex","ETHUSD",1758001979346,0.77720001,4534.3,4534.2,25.99514156]
["bitfinex","ETHUSD",1758001979835,1.22080001,4534.3,4534.2,25.99514156]
["bitfinex","ETHUSD",1758001980776,0.30680001,4534.3,4534.2,25.51974156]
["bitfinex","ETHUSD",1758001980928,1e-08,4534.3,4534.2,25.51974156]
["bitfinex","ETHUSD",1758001981957,1e-08,4534.3,4534.2,25.98334156]
["bitfinex","ETHUSD",1758001983372,1e-08,4534.3,4534.2,33.9722224]
["bitfinex","ETHUSD",1758001985389,1e-08,4534.3,4534.2,33.5422224]
["bitfinex","ETHUSD",1758001985566,0.002,4534.4,4534.3,5.99741208]
["bitfinex","ETHUSD",1758001985770,0.002,4534.4,4534.3,6.46101208]
["bitfinex","ETHUSD",1758001985969,0.002,4534.4,4534.3,6.77221208]
["bitfinex","ETHUSD",1758001986519,0.002,4534.4,4534.3,21.76261208]
["bitfinex","ETHUSD",1758001988961,0.4436,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1758001989163,0.7513,4535.3,4535.2,11.81265526]
["bitfinex","ETHUSD",1758001990978,1.2217,4535.3,4535.2,11.81265526]
["bitfinex","ETHUSD",1758001991558,0.7513,4535.3,4535.2,11.81265526]
["bitfinex","ETHUSD",1758001995213,0.4704,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1758001995512,1.2217,4535.9,4535.8,10.11636358]
["bitfinex","ETHUSD",1758001995818,1.2217,4535.9,4535.8,10.22596358]
["bitfinex","ETHUSD",1758001996193,1.2217,4535.9,4535.8,24.72596358]
["bitfinex","ETHUSD",1758001999621,1.2217,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002000223,0.7513,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002001336,0.7533,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002002637,1.2267,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002002838,1.2267,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002004921,0.7533,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002006437,1.2267,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002007130,0.7533,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002007925,0.7533,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002009316,0.3097,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002009524,0.3097,4535.9,4535.8,25.62357278]
["bitfinex","ETHUSD",1758002009742,0.002,4535.9,4535.8,25.62357278]
["bitfinex","ETHUSD",1758002010249,0.3053,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002010751,0.7391,4535.9,4535.8,25.16597278]
["bitfinex","ETHUSD",1758002013754,0.7391,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002015176,0.7391,4535.9,4535.8,21.37589194]
["bitfinex","ETHUSD",1758002015177,0.3053,4535.9,4535.8,21.37589194]
["bitfinex","ETHUSD",1758002017485,0.002,4535.9,4535.8,21.37589194]
["bitfinex","ETHUSD",1758002018747,0.3053,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002018949,0.7391,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002021881,1.2125,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002022078,0.7391,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002022284,0.7391,4535.9,4535.8,18.7136092]
["bitfinex","ETHUSD",1758002022483,1.2125,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002022858,0.7391,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002025369,0.3053,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002025575,0.3053,4535.9,4535.8,21.37589194]
["bitfinex","ETHUSD",1758002026683,0.3053,4535.9,4535.8,20.91829194]
["bitfinex","ETHUSD",1758002029388,0.3053,4535.9,4535.8,21.37589194]
["bitfinex","ETHUSD",1758002033002,0.3053,4535.9,4535.8,23.07089194]
["bitfinex","ETHUSD",1758002033423,0.002,4535.9,4535.8,23.07089194]
["bitfinex","ETHUSD",1758002034783,0.2925,4535.9,4535.8,22.61329194]
["bitfinex","ETHUSD",1758002034988,0.2925,4535.9,4535.8,23.09989194]
["bitfinex","ETHUSD",1758002039221,0.2925,4535.9,4535.8,22.61329194]
["bitfinex","ETHUSD",1758002039401,0.7312,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002042495,0.2925,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002042801,0.2925,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002043124,0.002,4535.9,4535.8,23.86379194]
["bitfinex","ETHUSD",1758002044109,0.002,4535.9,4535.8,23.40259194]
["bitfinex","ETHUSD",1758002047420,0.002,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002048019,0.002,4535.9,4535.8,8.59889194]
["bitfinex","ETHUSD",1758002048620,0.002,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002051611,0.002,4535.9,4535.8,8.59889194]
["bitfinex","ETHUSD",1758002052044,0.2976,4535.9,4535.8,18.94929194]
["bitfinex","ETHUSD",1758002052344,0.7363,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002052547,0.7363,4535.9,4535.8,18.94929194]
["bitfinex","ETHUSD",1758002052756,0.7363,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002053490,0.2976,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002055521,0.2976,4535.9,4535.8,8.59889194]
["bitfinex","ETHUSD",1758002056116,0.2976,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002057943,0.2976,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002058820,0.2976,4535.9,4535.8,23.09889194]
["bitfinex","ETHUSD",1758002059149,0.2976,4535.9,4535.8,8.59889194]
["bitfinex","ETHUSD",1758002059647,0.7363,4535.9,4535.8,22.61229194]
["bitfinex","ETHUSD",1758002060553,0.2976,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002061647,0.002,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002062323,0.2872,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002062523,0.2872,4535.9,4535.8,8.56429194]
["bitfinex","ETHUSD",1758002063151,0.2872,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002065120,0.2872,4535.9,4535.8,19.40129194]
["bitfinex","ETHUSD",1758002065351,0.2872,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002065749,0.002,4535.9,4535.8,23.06429194]
["bitfinex","ETHUSD",1758002067240,0.2872,4535.9,4535.8,18.94929194]
["bitfinex","ETHUSD",1758002067444,0.7207,4535.9,4535.8,22.61129194]
["bitfinex","ETHUSD",1758002069952,0.2872,4535.9,4535.8,22.61129194]
["bitfinex","ETHUSD",1758002070354,0.2872,4535.9,4535.8,8.11129194]
["bitfinex","ETHUSD",1758002070558,0.2872,4535.9,4535.8,8.56329194]
["bitfinex","ETHUSD",1758002070955,0.2872,4535.9,4535.8,20.8586092]
["bitfinex","ETHUSD",1758002071125,0.2872,4535.9,4535.8,23.06329194]
["bitfinex","ETHUSD",1758002072159,0.002,4535.9,4535.8,23.36129194]
["bitfinex","ETHUSD",1758002072334,0.002,4535.9,4535.8,23.82129194]
["bitfinex","ETHUSD",1758002072939,0.002,4535.9,4535.8,23.36129194]
["bitfinex","ETHUSD",1758002074156,0.002,4535.9,4535.8,8.86129194]
["bitfinex","ETHUSD",1758002074336,0.47659517,4537.0,4536.0,2.20456808]
["bitfinex","ETHUSD",1758002074554,0.66259758,4536.6,4536.1,18.162]
["bitfinex","ETHUSD",1758002074940,0.66259758,4536.6,4536.1,20.81852284]
["bitfinex","ETHUSD",1758002076144,0.66459758,4536.6,4536.2,4.35148372]
["bitfinex","ETHUSD",1758002076465,0.66459758,4536.6,4536.3,3.662]
["bitfinex","ETHUSD",1758002076666,0.66459758,4536.6,4536.3,4.114]
["bitfinex","ETHUSD",1758002080879,0.66459758,4536.6,4536.4,0.452]
["bitfinex","ETHUSD",1758002081082,0.66459758,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758002081289,0.94979758,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758002085380,0.94979758,4536.6,4536.5,4.114]
["bitfinex","ETHUSD",1758002086480,0.94979758,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758002089809,3.15409154,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758002090088,0.94979758,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758002090462,0.94979758,4536.6,4536.5,5.357]
["bitfinex","ETHUSD",1758002090658,3.15409154,4536.6,4536.5,5.357]
["bitfinex","ETHUSD",1758002090878,1.55048142,4536.6,4536.4,1.695]
["bitfinex","ETHUSD",1758002091079,3.24386255,4536.5,4536.4,1.695]
["bitfinex","ETHUSD",1758002091286,3.73742415,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002091680,4.40008467,4536.5,4536.4,1.695]
["bitfinex","ETHUSD",1758002091994,4.40008467,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002092396,4.19322307,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002092694,4.40000896,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002092907,7.40000896,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002093059,7.6068043,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002093390,7.40000896,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002093594,7.39600896,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002093792,6.96120896,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002093993,6.75438691,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002094566,6.75438691,4536.5,4536.4,5.8091]
["bitfinex","ETHUSD",1758002100578,6.75438691,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002100777,6.75424212,4536.5,4536.4,5.357]
["bitfinex","ETHUSD",1758002106454,6.75424212,4536.5,4536.4,5.8108]
["bitfinex","ETHUSD",1758002106750,6.46754212,4536.5,4536.4,5.8108]
["bitfinex","ETHUSD",1758002107909,6.46751449,4536.5,4536.4,5.8108]
["bitfinex","ETHUSD",1758002108925,4.26317194,4536.5,4536.4,6.107]
["bitfinex","ETHUSD",1758002109138,3.78659917,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002109313,4.26317194,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002109825,4.13923329,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002110025,4.2631806,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002110400,4.26318326,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002110606,4.13923329,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002110842,4.26318326,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002111043,4.13923329,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002112147,4.26318768,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002112312,1.26318768,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002112501,0.66266052,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002125066,0.66266052,4536.5,4536.4,21.0655]
["bitfinex","ETHUSD",1758002127979,0.66266052,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002128348,0.66266052,4536.5,4536.4,21.0655]
["bitfinex","ETHUSD",1758002131377,0.66266052,4536.5,4536.4,6.5655]
["bitfinex","ETHUSD",1758002131867,0.66266052,4536.5,4536.4,21.0655]
["bitfinex","ETHUSD",1758002135293,0.002,4536.6,4536.4,21.0655]
["bitfinex","ETHUSD",1758002135472,0.002,4536.6,4536.5,0.9304]
["bitfinex","ETHUSD",1758002135666,0.66455661,4536.6,4536.5,0.9304]
["bitfinex","ETHUSD",1758002135868,0.66455661,4536.6,4536.5,1.2231]
["bitfinex","ETHUSD",1758002137966,0.002,4536.6,4536.5,3.42744255]
["bitfinex","ETHUSD",1758002138286,0.002,4536.6,4536.5,3.53704255]
["bitfinex","ETHUSD",1758002139072,0.002,4536.6,4536.5,1.3327]
["bitfinex","ETHUSD",1758002140293,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002141894,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002142695,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002145883,0.002,4536.6,4536.5,15.3806]
["bitfinex","ETHUSD",1758002148415,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002150107,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002151105,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002151691,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002151891,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002153790,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002154223,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002154992,0.002,4536.6,4536.5,15.8327]
["bitfinex","ETHUSD",1758002155523,0.002,4536.6,4536.5,18.03704255]
["bitfinex","ETHUSD",1758002158530,0.002,4536.6,4536.5,17.58494255]
["bitfinex","ETHUSD",1758002158835,0.002,4536.6,4536.5,18.01634255]
["bitfinex","ETHUSD",1758002159200,0.002,4536.6,4536.5,15.90032703]
["bitfinex","ETHUSD",1758002159806,0.002,4536.6,4536.5,18.10466958]
["bitfinex","ETHUSD",1758002160413,0.002,4536.6,4536.5,22.64724255]
["bitfinex","ETHUSD",1758002160928,0.002,4536.6,4536.5,23.39464255]
["bitfinex","ETHUSD",1758002162701,0.002,4536.6,4536.5,22.64724255]
["bitfinex","ETHUSD",1758002163133,0.002,4536.6,4536.5,23.39464255]
["bitfinex","ETHUSD",1758002163622,0.002,4536.6,4536.5,22.96324255]
["bitfinex","ETHUSD",1758002165829,0.002,4536.6,4536.5,8.46324255]
["bitfinex","ETHUSD",1758002166441,0.002,4536.6,4536.5,22.96324255]
["bitfinex","ETHUSD",1758002166905,0.002,4536.6,4536.5,22.64724255]
["bitfinex","ETHUSD",1758002167105,0.002,4536.6,4536.5,18.98724255]
["bitfinex","ETHUSD",1758002167326,0.251,4536.6,4536.5,18.98724255]
["bitfinex","ETHUSD",1758002167537,0.251,4536.6,4536.5,22.64724255]
["bitfinex","ETHUSD",1758002169040,0.251,4536.6,4536.5,22.64824255]
["bitfinex","ETHUSD",1758002169219,0.002,4536.6,4536.5,22.64824255]
["bitfinex","ETHUSD",1758002169427,0.2532,4536.6,4536.5,22.64824255]
["bitfinex","ETHUSD",1758002169902,0.2532,4536.6,4536.5,8.14824255]
["bitfinex","ETHUSD",1758002170306,0.002,4536.6,4536.5,8.14824255]
["bitfinex","ETHUSD",1758002172038,0.002,4536.6,4536.5,8.46424255]
["bitfinex","ETHUSD",1758002173795,0.002,4536.6,4536.5,22.96424255]
["bitfinex","ETHUSD",1758002175657,0.002,4536.6,4536.5,20.4439]
["bitfinex","ETHUSD",1758002175851,0.3125,4536.6,4536.5,19.9656]
["bitfinex","ETHUSD",1758002176184,0.3125,4536.6,4536.5,22.16994255]
["bitfinex","ETHUSD",1758002176478,0.3125,4536.6,4536.5,22.62694255]
["bitfinex","ETHUSD",1758002176883,0.002,4536.6,4536.5,22.62694255]
["bitfinex","ETHUSD",1758002177179,0.002,4536.6,4536.5,23.37434255]
["bitfinex","ETHUSD",1758002178046,0.002,4536.6,4536.5,23.49840857]
["bitfinex","ETHUSD",1758002179268,0.002,4536.6,4536.5,8.99840857]
["bitfinex","ETHUSD",1758002179996,0.002,4536.6,4536.5,17.20266602]
["bitfinex","ETHUSD",1758002180216,0.002,4536.6,4536.5,21.32396602]
["bitfinex","ETHUSD",1758002180370,0.002,4536.6,4536.5,23.52830857]
["bitfinex","ETHUSD",1758002180575,0.002,4536.6,4536.5,23.40424255]
["bitfinex","ETHUSD",1758002184420,0.002,4536.6,4536.5,23.88073262]
["bitfinex","ETHUSD",1758002185717,0.002,4536.6,4536.5,23.77113262]
["bitfinex","ETHUSD",1758002185918,0.002,4536.6,4536.5,23.29464255]
["bitfinex","ETHUSD",1758002187006,0.002,4536.6,4536.5,23.73924255]
["bitfinex","ETHUSD",1758002193935,0.002,4536.6,4536.5,17.0976]
["bitfinex","ETHUSD",1758002193936,0.279,4536.6,4536.5,17.0976]
["bitfinex","ETHUSD",1758002194232,0.279,4536.6,4536.5,22.96094255]
["bitfinex","ETHUSD",1758002194435,0.279,4536.6,4536.5,20.2996]
["bitfinex","ETHUSD",1758002194601,0.279,4536.6,4536.5,22.05934255]
["bitfinex","ETHUSD",1758002195407,0.279,4536.6,4536.5,22.54564255]
["bitfinex","ETHUSD",1758002195605,0.279,4536.6,4536.5,19.855]
["bitfinex","ETHUSD",1758002195938,0.279,4536.6,4536.5,19.9646]
["bitfinex","ETHUSD",1758002196304,0.002,4536.6,4536.5,19.9646]
["bitfinex","ETHUSD",1758002196642,0.002,4536.6,4536.5,22.96814255]
["bitfinex","ETHUSD",1758002197050,0.002,4536.6,4536.5,22.65524255]
["bitfinex","ETHUSD",1758002197220,0.002,4536.6,4536.5,22.96814255]
["bitfinex","ETHUSD",1758002197419,0.002,4536.6,4536.5,23.43044255]
["bitfinex","ETHUSD",1758002197627,0.002,4536.6,4536.5,23.51877466]
["bitfinex","ETHUSD",1758002197949,0.002,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002198737,0.002,4536.6,4536.5,23.05647466]
["bitfinex","ETHUSD",1758002198909,0.002,4536.6,4536.5,23.51877466]
["bitfinex","ETHUSD",1758002199105,0.002,4536.6,4536.5,23.05647466]
["bitfinex","ETHUSD",1758002199311,0.002,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002199842,0.002,4536.6,4536.5,8.24357466]
["bitfinex","ETHUSD",1758002200309,0.002,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002201153,0.279,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002201308,0.279,4536.6,4536.5,20.05293211]
["bitfinex","ETHUSD",1758002201808,0.279,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002202413,0.002,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002204348,0.002,4536.6,4536.5,23.05647466]
["bitfinex","ETHUSD",1758002204762,0.002,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002205435,0.002,4536.6,4536.5,23.05647466]
["bitfinex","ETHUSD",1758002208040,0.279,4536.6,4536.5,22.74357466]
["bitfinex","ETHUSD",1758002209144,0.279,4536.6,4536.5,19.08457466]
["bitfinex","ETHUSD",1758002209376,0.279,4536.6,4536.5,22.74257466]
["bitfinex","ETHUSD",1758002209781,0.002,4536.6,4536.5,22.74257466]
["bitfinex","ETHUSD",1758002210269,0.002,4536.6,4536.5,23.50767466]
["bitfinex","ETHUSD",1758002211271,0.002,4536.6,4536.5,9.00767466]
["bitfinex","ETHUSD",1758002211683,0.002,4536.6,4536.5,23.50767466]
["bitfinex","ETHUSD",1758002219768,0.002,4536.6,4536.5,23.05567466]
["bitfinex","ETHUSD",1758002220354,0.002,4536.6,4536.5,19.83267466]
["bitfinex","ETHUSD",1758002220555,0.002,4536.6,4536.5,23.49067466]
["bitfinex","ETHUSD",1758002222151,0.002,4536.6,4536.5,23.05567466]
["bitfinex","ETHUSD",1758002222754,0.002,4536.6,4536.5,23.49067466]
["bitfinex","ETHUSD",1758002222985,0.002,4536.6,4536.5,23.05567466]
["bitfinex","ETHUSD",1758002223182,0.002,4536.6,4536.5,16.88023211]
["bitfinex","ETHUSD",1758002223183,0.2965,4536.6,4536.5,16.88023211]
["bitfinex","ETHUSD",1758002223586,0.2965,4536.6,4536.5,20.53823211]
["bitfinex","ETHUSD",1758002224299,0.2965,4536.6,4536.5,22.74257466]
["bitfinex","ETHUSD",1758002224756,0.002,4536.6,4536.5,22.74257466]
["bitfinex","ETHUSD",1758002225808,0.2965,4536.6,4536.5,20.53823211]
["bitfinex","ETHUSD",1758002225965,0.2965,4536.6,4536.5,22.74257466]
["bitfinex","ETHUSD",1758002226607,0.2965,4536.6,4536.5,20.53823211]
["bitfinex","ETHUSD",1758002226815,0.2965,4536.6,4536.5,20.05193211]
["bitfinex","ETHUSD",1758002226958,0.2965,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002227314,0.002,4536.6,4536.5,23.03567466]
["bitfinex","ETHUSD",1758002228004,0.002,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002228206,0.2613,4536.6,4536.5,20.51833211]
["bitfinex","ETHUSD",1758002228388,0.2613,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002229468,0.2613,4536.6,4536.5,19.06467466]
["bitfinex","ETHUSD",1758002229669,0.2613,4536.6,4536.5,22.25627466]
["bitfinex","ETHUSD",1758002229968,0.2613,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002230594,0.2613,4536.6,4536.5,20.51833211]
["bitfinex","ETHUSD",1758002230901,0.002,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002233231,0.002,4536.6,4536.5,23.03567466]
["bitfinex","ETHUSD",1758002233536,0.002,4536.6,4536.5,22.72267466]
["bitfinex","ETHUSD",1758002234315,4.96696357,4536.6,4536.5,14.69893211]
["bitfinex","ETHUSD",1758002234501,0.7257,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002234704,0.2613,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002235217,0.002,4536.6,4536.5,18.9384]
["bitfinex","ETHUSD",1758002235422,0.002,4536.6,4536.5,21.14274255]
["bitfinex","ETHUSD",1758002235607,0.002,4536.6,4536.5,21.68734255]
["bitfinex","ETHUSD",1758002236008,0.002,4536.6,4536.5,21.77567348]
["bitfinex","ETHUSD",1758002236756,0.2613,4536.6,4536.5,18.82333093]
["bitfinex","ETHUSD",1758002237060,0.002,4536.6,4536.5,18.82333093]
["bitfinex","ETHUSD",1758002239043,0.002,4536.6,4536.5,18.35693093]
["bitfinex","ETHUSD",1758002239044,0.2613,4536.6,4536.5,18.35693093]
["bitfinex","ETHUSD",1758002239620,0.2613,4536.6,4536.5,18.82333093]
["bitfinex","ETHUSD",1758002241185,0.6977,4536.6,4536.5,18.16]
["bitfinex","ETHUSD",1758002241384,2.90199396,4536.6,4536.5,14.501]
["bitfinex","ETHUSD",1758002241554,0.6977,4536.6,4536.5,18.16]
["bitfinex","ETHUSD",1758002242669,0.2613,4536.6,4536.5,18.16]
["bitfinex","ETHUSD",1758002244117,0.6977,4536.6,4536.5,18.16]
["bitfinex","ETHUSD",1758002244767,0.2613,4536.6,4536.5,18.16]
["bitfinex","ETHUSD",1758002245384,0.2613,4536.6,4536.5,18.6523]
["bitfinex","ETHUSD",1758002246272,0.002,4536.6,4536.5,18.6523]
["bitfinex","ETHUSD",1758002247057,0.2871,4536.6,4536.5,18.6513]
["bitfinex","ETHUSD",1758002248751,0.2871,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002250879,0.2871,4536.6,4536.5,14.501]
["bitfinex","ETHUSD",1758002251082,0.722,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002251474,0.2871,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002252069,2.49139396,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002252617,0.2871,4536.6,4536.5,18.159]
["bitfinex","ETHUSD",1758002253695,0.2871,4536.6,4536.5,14.501]
["bitfinex","ETHUSD",1758002253876,2.93029396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002254203,3.73689874,4536.6,4536.5,3.324]
["bitfinex","ETHUSD",1758002254709,4.02399874,4536.6,4536.5,3.324]
["bitfinex","ETHUSD",1758002255209,7.02399874,4536.6,4536.5,3.324]
["bitfinex","ETHUSD",1758002255709,7.02399874,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002256691,7.23044211,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002256897,7.23044211,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002257266,7.02399874,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002257684,8.02239438,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002258108,8.02206492,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002258607,6.79116492,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002258824,10.83003285,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002259105,6.25452119,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002259323,5.77849396,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002259485,6.25392952,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002259687,5.77849396,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002259885,6.25392952,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002260089,5.77849396,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002260325,6.25392952,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002260522,5.77849396,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002260717,6.25392952,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002260991,5.77849396,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002261200,6.25392952,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002261424,10.02375753,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002261621,10.62299818,4536.6,4536.5,0.4933]
["bitfinex","ETHUSD",1758002261929,11.2642472,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002264523,11.2642472,4536.6,4536.5,3.66]
["bitfinex","ETHUSD",1758002267932,10.9771472,4536.6,4536.5,3.66]
["bitfinex","ETHUSD",1758002268131,10.5422472,4536.6,4536.5,3.66]
["bitfinex","ETHUSD",1758002268439,10.3359025,4536.6,4536.5,4.1523]
["bitfinex","ETHUSD",1758002268944,10.21209309,4536.6,4536.5,4.1523]
["bitfinex","ETHUSD",1758002269638,10.33589593,4536.6,4536.5,4.1523]
["bitfinex","ETHUSD",1758002271731,10.54225891,4536.6,4536.5,3.66]
["bitfinex","ETHUSD",1758002273033,10.54225891,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002273413,10.54225891,4536.6,4536.5,3.66]
["bitfinex","ETHUSD",1758002274846,10.54225891,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002278349,10.74877014,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002278816,10.54240716,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002279152,10.74891839,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002279314,10.54240716,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002279515,10.74896223,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002279936,10.46386223,4536.6,4536.5,4.1227]
["bitfinex","ETHUSD",1758002280258,6.21859866,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002281223,6.81289312,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002282184,6.01208743,4536.6,4536.5,4.4089]
["bitfinex","ETHUSD",1758002282396,6.01208743,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002283674,0.80779347,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002283875,0.002,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002284259,0.002,4536.6,4536.5,19.3432]
["bitfinex","ETHUSD",1758002294628,0.002,4536.6,4536.5,4.8432]
["bitfinex","ETHUSD",1758002295228,0.002,4536.6,4536.5,19.3432]
["bitfinex","ETHUSD",1758002295533,0.002,4536.6,4536.5,18.9089]
["bitfinex","ETHUSD",1758002295893,0.002,4536.6,4536.5,19.3432]
["bitfinex","ETHUSD",1758002296520,2.49259396,4536.6,4536.5,14.501]
["bitfinex","ETHUSD",1758002296720,2.49259396,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002296923,2.92639396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002297116,2.92639396,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002297525,2.49259396,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002297849,2.49259396,4536.6,4536.5,4.1395]
["bitfinex","ETHUSD",1758002298746,2.20629396,4536.6,4536.5,4.1395]
["bitfinex","ETHUSD",1758002299606,2.20629396,4536.6,4536.5,4.86]
["bitfinex","ETHUSD",1758002299607,0.002,4536.6,4536.5,4.86]
["bitfinex","ETHUSD",1758002299820,2.20629396,4536.6,4536.5,4.86]
["bitfinex","ETHUSD",1758002300312,2.20629396,4536.6,4536.5,4.4257]
["bitfinex","ETHUSD",1758002302606,2.49259396,4536.6,4536.5,4.1382]
["bitfinex","ETHUSD",1758002303012,2.20629396,4536.6,4536.5,4.1382]
["bitfinex","ETHUSD",1758002305348,0.002,4536.6,4536.5,4.1382]
["bitfinex","ETHUSD",1758002305530,2.20629396,4536.6,4536.5,4.1382]
["bitfinex","ETHUSD",1758002306560,2.20629396,4536.6,4536.5,4.4401]
["bitfinex","ETHUSD",1758002307153,0.002,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002307462,2.20629396,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002309353,2.20629396,4536.6,4536.5,4.4401]
["bitfinex","ETHUSD",1758002309553,2.20629396,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002309961,0.002,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002310546,2.20629396,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002311356,0.002,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002311744,2.20629396,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002312132,0.002,4536.6,4536.5,4.9146]
["bitfinex","ETHUSD",1758002322904,2.48209396,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002323401,2.95841852,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002323600,2.95841852,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758002323771,2.95841852,4536.6,4536.5,4.1382]
["bitfinex","ETHUSD",1758002324359,2.95841852,4536.6,4536.5,3.659]
["bitfinex","ETHUSD",1758002324901,2.95841852,4536.6,4536.5,5.354]
["bitfinex","ETHUSD",1758002325567,2.95841852,4536.6,4536.5,5.8332]
["bitfinex","ETHUSD",1758002329069,2.95841852,4536.6,4536.5,2.1752]
["bitfinex","ETHUSD",1758002329299,2.95841852,4536.6,4536.5,5.8332]
["bitfinex","ETHUSD",1758002330406,2.95841852,4536.6,4536.5,5.354]
["bitfinex","ETHUSD",1758002330771,2.95841852,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002331295,2.95841852,4536.6,4536.5,5.8579]
["bitfinex","ETHUSD",1758002331609,3.40251852,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002331771,2.95841852,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002332306,2.95841852,4536.6,4536.5,5.8579]
["bitfinex","ETHUSD",1758002335417,2.95841852,4536.6,4536.5,1.746]
["bitfinex","ETHUSD",1758002335606,3.40251852,4536.6,4536.5,5.202]
["bitfinex","ETHUSD",1758002336478,3.40251852,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002336705,3.2892982,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002337113,3.0563602,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002337275,3.05636332,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002337475,3.50046332,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002337702,3.70725656,4536.6,4536.5,5.404]
["bitfinex","ETHUSD",1758002338684,3.70725656,4536.6,4536.5,1.746]
["bitfinex","ETHUSD",1758002338886,12.60039823,4536.6,4536.5,3.709]
["bitfinex","ETHUSD",1758002339087,7.05515656,4536.6,4536.5,3.709]
["bitfinex","ETHUSD",1758002339474,7.49925656,4536.6,4536.5,3.709]
["bitfinex","ETHUSD",1758002339875,8.29789385,4536.6,4536.5,3.711]
["bitfinex","ETHUSD",1758002340178,7.50325656,4536.6,4536.5,3.711]
["bitfinex","ETHUSD",1758002340385,5.99639114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758002340605,7.01039174,4536.4,4536.3,3.662]
["bitfinex","ETHUSD",1758002340811,13.62524897,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758002340989,12.83163341,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758002341205,2.20458553,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002341386,11.3157278,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002341581,12.0398278,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002342516,12.83166745,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002343330,17.28714999,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002344035,16.44016345,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002344897,15.64884126,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002346397,15.64484126,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002348440,16.23730377,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002349906,15.80870377,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002350136,15.80870377,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002350336,15.21624126,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002350539,15.21624126,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002351391,11.55224126,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1758002355235,7.30208613,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002355400,11.55224126,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002356501,7.30208613,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002356902,7.01058613,4536.0,4535.9,0.79970001]
["bitfinex","ETHUSD",1758002357207,5.20458553,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002357718,2.20458553,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002365728,2.20658553,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002368014,2.68057,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002368252,6.01054752,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002369317,6.21680196,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002369511,6.09306039,4536.0,4535.9,1.23760001]
["bitfinex","ETHUSD",1758002370057,6.21683301,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002370965,6.21687176,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002371860,6.49927176,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002372065,6.21687176,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002374268,6.21686888,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002375735,6.21688808,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002376474,6.21818802,4536.0,4535.9,0.79080001]
["bitfinex","ETHUSD",1758002376774,6.21818802,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002378130,6.21823363,4536.0,4535.9,0.48920001]
["bitfinex","ETHUSD",1758002380915,6.21823363,4536.0,4535.9,0.79080001]
["bitfinex","ETHUSD",1758002381082,0.6835776,4536.0,4535.9,1.23750001]
["bitfinex","ETHUSD",1758002381281,0.002,4536.0,4535.9,2.93250001]
["bitfinex","ETHUSD",1758002381480,0.002,4536.0,4535.9,2.95454635]
["bitfinex","ETHUSD",1758002382301,0.002,4536.0,4535.9,17.45454635]
["bitfinex","ETHUSD",1758002382502,0.002,4536.0,4535.9,17.43250001]
["bitfinex","ETHUSD",1758002388795,0.002,4536.0,4535.9,16.98580001]
["bitfinex","ETHUSD",1758002388995,0.002,4536.0,4535.9,21.09450001]
["bitfinex","ETHUSD",1758002391996,0.002,4536.0,4535.9,6.59450001]
["bitfinex","ETHUSD",1758002392399,0.002,4536.0,4535.9,20.64780001]
["bitfinex","ETHUSD",1758002392617,0.002,4536.0,4535.9,21.12280001]
["bitfinex","ETHUSD",1758002393726,0.002,4536.0,4535.9,20.34620001]
["bitfinex","ETHUSD",1758002394026,0.002,4536.0,4535.9,21.13290001]
["bitfinex","ETHUSD",1758002397033,0.002,4536.0,4535.9,20.34620001]
["bitfinex","ETHUSD",1758002397231,0.002,4536.0,4535.9,20.81420001]
["bitfinex","ETHUSD",1758002397447,0.002,4536.0,4535.9,16.68420001]
["bitfinex","ETHUSD",1758002397603,0.2518,4536.0,4535.9,20.34520001]
["bitfinex","ETHUSD",1758002397941,0.002,4536.0,4535.9,5.84520001]
["bitfinex","ETHUSD",1758002398295,0.002,4536.0,4535.9,6.62050001]
["bitfinex","ETHUSD",1758002399227,0.002,4536.0,4535.9,6.15250001]
["bitfinex","ETHUSD",1758002399427,0.002,4536.0,4535.9,6.62050001]
["bitfinex","ETHUSD",1758002400632,0.002,4536.0,4535.9,10.87065514]
["bitfinex","ETHUSD",1758002400936,0.002,4536.0,4535.9,6.62050001]
["bitfinex","ETHUSD",1758002401803,0.002,4536.0,4535.9,8.82513415]
["bitfinex","ETHUSD",1758002402004,0.002,4536.0,4535.9,13.07528928]
["bitfinex","ETHUSD",1758002403143,0.002,4536.0,4535.9,27.57528928]
["bitfinex","ETHUSD",1758002405945,0.002,4536.0,4535.9,28.41925619]
["bitfinex","ETHUSD",1758002418263,0.002,4536.0,4535.9,29.21125619]
["bitfinex","ETHUSD",1758002418569,0.002,4536.0,4535.9,32.32085619]
["bitfinex","ETHUSD",1758002421357,0.002,4536.5,4536.4,2.99639114]
["bitfinex","ETHUSD",1758002421678,0.002,4536.5,4536.4,14.88115709]
["bitfinex","ETHUSD",1758002421885,0.002,4536.5,4536.4,16.09081318]
["bitfinex","ETHUSD",1758002422049,0.002,4536.5,4536.4,30.59081318]
["bitfinex","ETHUSD",1758002423441,0.002,4536.5,4536.4,31.03919338]
["bitfinex","ETHUSD",1758002424467,0.002,4536.5,4536.4,35.22919338]
["bitfinex","ETHUSD",1758002435270,0.002,4536.5,4536.4,31.03919338]
["bitfinex","ETHUSD",1758002436910,0.002,4536.5,4536.4,36.33419338]
["bitfinex","ETHUSD",1758002437201,0.02,4536.9,4536.8,5.99619679]
["bitfinex","ETHUSD",1758002437509,0.02,4536.9,4536.8,16.55191883]
["bitfinex","ETHUSD",1758002437712,0.02,4536.9,4536.8,16.85001883]
["bitfinex","ETHUSD",1758002437880,0.02,4536.9,4536.8,17.78361883]
["bitfinex","ETHUSD",1758002438085,0.02,4536.9,4536.8,32.28361883]
["bitfinex","ETHUSD",1758002438984,0.02,4536.9,4536.8,28.15981883]
["bitfinex","ETHUSD",1758002439187,0.02,4536.9,4536.8,31.81681883]
["bitfinex","ETHUSD",1758002439604,0.02,4536.9,4536.8,32.28261883]
["bitfinex","ETHUSD",1758002441231,0.02,4536.9,4536.8,23.06569679]
["bitfinex","ETHUSD",1758002441415,0.02,4536.9,4536.8,31.51971883]
["bitfinex","ETHUSD",1758002441725,0.02,4536.9,4536.8,32.28361883]
["bitfinex","ETHUSD",1758002442435,0.3149,4536.9,4536.8,27.06971883]
["bitfinex","ETHUSD",1758002442598,0.3149,4536.9,4536.8,30.25991883]
["bitfinex","ETHUSD",1758002443014,0.3149,4536.9,4536.8,30.72771883]
["bitfinex","ETHUSD",1758002445296,0.3149,4536.9,4536.8,30.25991883]
["bitfinex","ETHUSD",1758002445938,0.3149,4536.9,4536.8,30.72771883]
["bitfinex","ETHUSD",1758002446732,0.3149,4536.9,4536.8,21.50779679]
["bitfinex","ETHUSD",1758002446916,0.7402,4536.9,4536.8,25.16579679]
["bitfinex","ETHUSD",1758002447629,0.7442,4536.9,4536.8,1.694]
["bitfinex","ETHUSD",1758002447810,0.7442,4536.9,4536.8,5.353]
["bitfinex","ETHUSD",1758002448008,2.9483482,4536.9,4536.8,5.353]
["bitfinex","ETHUSD",1758002448939,3.15473121,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002449138,2.9483482,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002449336,3.15457217,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002449749,6.48452244,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002449924,6.95980685,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002450248,6.83607728,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002450402,6.36079287,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002450742,6.36079287,4536.9,4536.8,1.694]
["bitfinex","ETHUSD",1758002450908,6.36079287,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002451238,6.15457217,4536.9,4536.8,5.355]
["bitfinex","ETHUSD",1758002451832,0.95042397,4536.9,4536.8,3.661]
["bitfinex","ETHUSD",1758002452021,3.3604632,4536.9,4536.8,3.661]
["bitfinex","ETHUSD",1758002452341,3.15457217,4536.9,4536.8,3.661]
["bitfinex","ETHUSD",1758002452945,3.15457217,4536.9,4536.8,3.662]
["bitfinex","ETHUSD",1758002453145,3.15457217,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002453344,3.15657217,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002454240,2.9503482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002459671,2.9463482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002460184,2.9503482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002460747,2.9463482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002461944,5.9463482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002463494,5.9503482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002463892,5.9463482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002464180,5.9503482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002465483,5.9463482,4536.9,4536.8,3.663]
["bitfinex","ETHUSD",1758002467987,0.022,4536.9,4536.8,4.8424]
["bitfinex","ETHUSD",1758002468355,0.022,4536.9,4536.8,6.5374]
["bitfinex","ETHUSD",1758002468554,0.022,4536.9,4536.8,8.74159679]
["bitfinex","ETHUSD",1758002468894,0.022,4536.9,4536.8,12.98830811]
["bitfinex","ETHUSD",1758002469052,0.022,4536.9,4536.8,27.48830811]
["bitfinex","ETHUSD",1758002473472,0.022,4536.9,4536.8,27.59790811]
["bitfinex","ETHUSD",1758002492716,0.022,4536.9,4536.8,30.59790811]
["bitfinex","ETHUSD",1758002496331,0.022,4536.9,4536.8,31.38990811]
["bitfinex","ETHUSD",1758002503123,1e-08,4536.9,4536.8,31.38990811]
["bitfinex","ETHUSD",1758002507564,1e-08,4536.9,4536.8,35.57990811]
["bitfinex","ETHUSD",1758002510260,0.002,4537.0,4536.9,5.9961482]
["bitfinex","ETHUSD",1758002510462,0.002,4537.0,4536.9,6.9153482]
["bitfinex","ETHUSD",1758002510647,0.002,4537.0,4536.9,7.2281482]
["bitfinex","ETHUSD",1758002511054,0.002,4537.0,4536.9,21.7281482]
["bitfinex","ETHUSD",1758002511934,0.2759,4537.0,4536.9,24.6149482]
["bitfinex","ETHUSD",1758002512333,0.002,4537.0,4536.9,24.9277482]
["bitfinex","ETHUSD",1758002512564,0.002,4537.0,4536.9,25.3851482]
["bitfinex","ETHUSD",1758002515136,0.002,4537.0,4536.9,24.9277482]
["bitfinex","ETHUSD",1758002516048,0.002,4537.0,4536.9,25.3628482]
["bitfinex","ETHUSD",1758002518796,0.002,4537.0,4536.9,24.9277482]
["bitfinex","ETHUSD",1758002519162,0.002,4537.0,4536.9,25.3628482]
["bitfinex","ETHUSD",1758002519569,0.002,4537.0,4536.9,24.9277482]
["bitfinex","ETHUSD",1758002519769,0.002,4537.0,4536.9,25.3628482]
["bitfinex","ETHUSD",1758002520363,0.002,4537.0,4536.9,21.7058482]
["bitfinex","ETHUSD",1758002520697,0.002,4537.0,4536.9,20.9579482]
["bitfinex","ETHUSD",1758002520858,0.002,4537.0,4536.9,24.6149482]
["bitfinex","ETHUSD",1758002521455,0.291,4537.0,4536.9,21.3981482]
["bitfinex","ETHUSD",1758002521657,0.7221,4537.0,4536.9,29.30185952]
["bitfinex","ETHUSD",1758002521967,0.002,4537.0,4536.9,30.53945952]
["bitfinex","ETHUSD",1758002522166,0.002,4537.0,4536.9,31.33145952]
["bitfinex","ETHUSD",1758002524857,0.3128,4537.0,4536.9,30.09385952]
["bitfinex","ETHUSD",1758002525471,0.3128,4537.0,4536.9,30.58925952]
["bitfinex","ETHUSD",1758002525791,0.3128,4537.0,4536.9,29.30185952]
["bitfinex","ETHUSD",1758002526294,0.3128,4537.0,4536.9,29.79725952]
["bitfinex","ETHUSD",1758002526798,0.002,4537.0,4536.9,30.53945952]
["bitfinex","ETHUSD",1758002527354,0.002,4537.0,4536.9,30.10435952]
["bitfinex","ETHUSD",1758002527792,0.002,4537.0,4536.9,30.53945952]
["bitfinex","ETHUSD",1758002529773,0.002,4537.0,4536.9,32.17548044]
["bitfinex","ETHUSD",1758002533602,0.291,4537.0,4536.9,27.77628044]
["bitfinex","ETHUSD",1758002533806,0.291,4537.0,4536.9,26.98428044]
["bitfinex","ETHUSD",1758002533999,0.291,4537.0,4536.9,30.14588044]
["bitfinex","ETHUSD",1758002534520,0.291,4537.0,4536.9,30.64128044]
["bitfinex","ETHUSD",1758002535117,0.291,4537.0,4536.9,30.14588044]
["bitfinex","ETHUSD",1758002535690,0.7221,4537.0,4536.9,30.14588044]
["bitfinex","ETHUSD",1758002535917,0.291,4537.0,4536.9,30.14588044]
["bitfinex","ETHUSD",1758002536127,0.291,4537.0,4536.9,30.64128044]
["bitfinex","ETHUSD",1758002536911,0.291,4537.0,4536.9,26.48888044]
["bitfinex","ETHUSD",1758002537138,0.7221,4537.0,4536.9,25.0561482]
["bitfinex","ETHUSD",1758002538195,0.7261,4537.0,4536.9,18.3981482]
["bitfinex","ETHUSD",1758002538540,0.7261,4537.0,4536.9,22.0561482]
["bitfinex","ETHUSD",1758002538746,0.7261,4537.0,4536.9,19.852]
["bitfinex","ETHUSD",1758002538893,0.7261,4537.0,4536.9,16.194]
["bitfinex","ETHUSD",1758002539317,0.7261,4537.0,4536.9,19.854]
["bitfinex","ETHUSD",1758002540138,0.7261,4537.0,4536.9,5.354]
["bitfinex","ETHUSD",1758002541864,0.291,4537.0,4536.9,5.354]
["bitfinex","ETHUSD",1758002542072,0.7221,4537.0,4536.9,5.354]
["bitfinex","ETHUSD",1758002542265,0.291,4537.0,4536.9,7.5581482]
["bitfinex","ETHUSD",1758002542769,0.291,4537.0,4536.9,8.0150482]
["bitfinex","ETHUSD",1758002543226,0.002,4537.0,4536.9,8.3054482]
["bitfinex","ETHUSD",1758002543420,0.002,4537.0,4536.9,8.0150482]
["bitfinex","ETHUSD",1758002543751,0.002,4537.0,4536.9,8.3054482]
["bitfinex","ETHUSD",1758002543921,0.002,4537.0,4536.9,8.7737482]
["bitfinex","ETHUSD",1758002544437,0.002,4537.0,4536.9,23.2737482]
["bitfinex","ETHUSD",1758002545367,0.002,4537.0,4536.9,26.2737482]
["bitfinex","ETHUSD",1758002545724,0.002,4537.0,4536.9,27.0657482]
["bitfinex","ETHUSD",1758002549068,0.002,4537.0,4536.9,27.1753482]
["bitfinex","ETHUSD",1758002552695,0.002,4537.0,4536.9,31.79778044]
["bitfinex","ETHUSD",1758002553172,0.002,4537.0,4536.9,32.26608044]
["bitfinex","ETHUSD",1758002554997,0.002,4537.0,4536.9,36.45608044]
["bitfinex","ETHUSD",1758002556313,0.002,4537.0,4536.9,35.98778044]
["bitfinex","ETHUSD",1758002556479,0.002,4537.0,4536.9,36.45608044]
["bitfinex","ETHUSD",1758002563015,0.002,4537.0,4536.9,32.26608044]
["bitfinex","ETHUSD",1758002565937,0.002,4537.0,4536.9,31.79778044]
["bitfinex","ETHUSD",1758002566123,0.002,4537.0,4536.9,32.26608044]
["bitfinex","ETHUSD",1758002571727,0.002,4537.0,4536.9,31.79778044]
["bitfinex","ETHUSD",1758002572154,0.3084,4537.0,4536.9,31.50738044]
["bitfinex","ETHUSD",1758002574362,0.002,4537.0,4536.9,31.50738044]
["bitfinex","ETHUSD",1758002575933,1.19195595,4539.9,4537.0,3.0]
["bitfinex","ETHUSD",1758002576127,0.08,4540.8,4540.5,2.20240061]
["bitfinex","ETHUSD",1758002576328,0.08,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1758002576552,0.08,4540.8,4540.7,24.56982663]
["bitfinex","ETHUSD",1758002576760,0.026,4541.9,4540.9,0.792]
["bitfinex","ETHUSD",1758002576761,0.02,4541.9,4540.9,0.792]
["bitfinex","ETHUSD",1758002577071,0.4549,4541.9,4541.0,1.28858053]
["bitfinex","ETHUSD",1758002577227,0.02,4541.9,4541.2,3.0]
["bitfinex","ETHUSD",1758002577433,0.02,4541.9,4541.8,14.5]
["bitfinex","ETHUSD",1758002577753,0.02,4541.9,4541.8,19.96]
["bitfinex","ETHUSD",1758002577953,0.7401,4541.9,4541.8,19.96]
["bitfinex","ETHUSD",1758002578337,0.7401,4541.9,4541.8,20.16432759]
["bitfinex","ETHUSD",1758002578981,0.7401,4541.9,4541.8,22.36609781]
["bitfinex","ETHUSD",1758002579367,0.7401,4541.9,4541.8,20.16332759]
["bitfinex","ETHUSD",1758002580247,0.7401,4541.9,4541.8,16.39832759]
["bitfinex","ETHUSD",1758002580584,0.7461,4541.9,4541.8,20.16232759]
["bitfinex","ETHUSD",1758002581771,0.7461,4541.9,4541.8,16.39832759]
["bitfinex","ETHUSD",1758002581970,2.94782174,4541.9,4541.8,20.16132759]
["bitfinex","ETHUSD",1758002582186,2.94782174,4541.9,4541.8,14.5]
["bitfinex","ETHUSD",1758002582495,2.94782174,4541.9,4541.8,19.956]
["bitfinex","ETHUSD",1758002582685,2.94782174,4541.9,4541.8,19.957]
["bitfinex","ETHUSD",1758002582851,2.94782174,4541.9,4541.8,20.15989284]
["bitfinex","ETHUSD",1758002583053,0.7461,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002584070,2.94782174,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002584386,0.7461,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002584586,2.94782174,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002585780,0.7401,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002585956,0.3067,4541.9,4541.8,5.65989284]
["bitfinex","ETHUSD",1758002586393,0.3067,4541.9,4541.8,5.456]
["bitfinex","ETHUSD",1758002586817,0.7401,4541.9,4541.8,5.456]
["bitfinex","ETHUSD",1758002587836,2.94182174,4541.9,4541.8,5.453]
["bitfinex","ETHUSD",1758002588628,2.94182174,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002588932,0.7401,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002589138,2.94782174,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002589292,2.94782174,4541.9,4541.8,5.45]
["bitfinex","ETHUSD",1758002589688,2.94182174,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002589928,2.94182174,4541.9,4541.8,5.45]
["bitfinex","ETHUSD",1758002591027,2.94182174,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002591834,2.94782174,4541.9,4541.8,1.693]
["bitfinex","ETHUSD",1758002592002,2.94782174,4541.9,4541.8,5.448]
["bitfinex","ETHUSD",1758002592818,2.20191566,4541.5,4541.4,14.5]
["bitfinex","ETHUSD",1758002593138,3.03151566,4541.5,4541.4,14.5]
["bitfinex","ETHUSD",1758002593291,3.03151566,4541.5,4541.4,19.948]
["bitfinex","ETHUSD",1758002593931,3.03151566,4541.5,4541.4,16.193]
["bitfinex","ETHUSD",1758002594119,3.03151566,4541.5,4541.4,19.947]
["bitfinex","ETHUSD",1758002595345,2.60561566,4541.5,4541.4,5.447]
["bitfinex","ETHUSD",1758002595644,3.03151566,4541.5,4541.4,5.447]
["bitfinex","ETHUSD",1758002595812,3.03151566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002596017,3.03151566,4541.5,4541.4,5.446]
["bitfinex","ETHUSD",1758002596500,7.27417179,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002596840,3.03751566,4541.5,4541.4,5.444]
["bitfinex","ETHUSD",1758002597630,3.03151566,4541.5,4541.4,5.444]
["bitfinex","ETHUSD",1758002599012,3.03151566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002599535,3.03151566,4541.5,4541.4,5.442]
["bitfinex","ETHUSD",1758002600104,3.03151566,4541.5,4541.4,5.441]
["bitfinex","ETHUSD",1758002600712,3.03151566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002601345,3.03151566,4541.5,4541.4,5.44]
["bitfinex","ETHUSD",1758002601554,2.59961566,4541.5,4541.4,5.44]
["bitfinex","ETHUSD",1758002602554,0.1096,4541.5,4541.4,5.8996]
["bitfinex","ETHUSD",1758002602854,0.1096,4541.5,4541.4,6.202]
["bitfinex","ETHUSD",1758002603835,0.1096,4541.5,4541.4,6.6764]
["bitfinex","ETHUSD",1758002604025,0.1096,4541.5,4541.4,6.202]
["bitfinex","ETHUSD",1758002604424,0.1096,4541.5,4541.4,5.8996]
["bitfinex","ETHUSD",1758002604960,2.59851566,4541.5,4541.4,5.8996]
["bitfinex","ETHUSD",1758002605134,2.59851566,4541.5,4541.4,5.44]
["bitfinex","ETHUSD",1758002605751,2.59851566,4541.5,4541.4,5.8996]
["bitfinex","ETHUSD",1758002605949,2.59851566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002606152,3.02821566,4541.5,4541.4,5.438]
["bitfinex","ETHUSD",1758002606348,0.8263,4541.5,4541.4,5.438]
["bitfinex","ETHUSD",1758002606551,2.31151566,4541.5,4541.4,5.8976]
["bitfinex","ETHUSD",1758002607139,0.287,4541.5,4541.4,5.8976]
["bitfinex","ETHUSD",1758002607342,2.48891566,4541.5,4541.4,5.8976]
["bitfinex","ETHUSD",1758002607744,2.48891566,4541.5,4541.4,5.438]
["bitfinex","ETHUSD",1758002607947,2.91861566,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002608160,2.91861566,4541.5,4541.4,5.436]
["bitfinex","ETHUSD",1758002610571,3.04234567,4541.5,4541.4,5.435]
["bitfinex","ETHUSD",1758002611080,2.61264567,4541.5,4541.4,5.435]
["bitfinex","ETHUSD",1758002611581,3.04234567,4541.5,4541.4,5.435]
["bitfinex","ETHUSD",1758002611983,3.04234567,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002612188,3.04234567,4541.5,4541.4,5.434]
["bitfinex","ETHUSD",1758002612547,2.91861566,4541.5,4541.4,5.434]
["bitfinex","ETHUSD",1758002612980,3.04237286,4541.5,4541.4,5.433]
["bitfinex","ETHUSD",1758002613477,3.7167,4541.5,4541.4,5.432]
["bitfinex","ETHUSD",1758002613781,6.39385615,4541.5,4541.4,5.432]
["bitfinex","ETHUSD",1758002613972,6.39585615,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002614281,6.72589625,4541.5,4541.4,5.431]
["bitfinex","ETHUSD",1758002614782,6.39585615,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002614983,6.7319236,4541.5,4541.4,5.431]
["bitfinex","ETHUSD",1758002615182,6.7259236,4541.5,4541.4,5.431]
["bitfinex","ETHUSD",1758002615385,6.7319236,4541.5,4541.4,5.431]
["bitfinex","ETHUSD",1758002615568,6.7319236,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002615569,6.7319117,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002615758,6.7319117,4541.5,4541.4,5.138]
["bitfinex","ETHUSD",1758002616076,7.5239117,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002616278,7.5239117,4541.5,4541.4,5.43]
["bitfinex","ETHUSD",1758002616483,7.52389803,4541.5,4541.4,5.43]
["bitfinex","ETHUSD",1758002617277,7.52389803,4541.5,4541.4,1.693]
["bitfinex","ETHUSD",1758002617489,7.52389803,4541.5,4541.4,5.43]
["bitfinex","ETHUSD",1758002617778,7.51789803,4541.5,4541.4,5.43]
["bitfinex","ETHUSD",1758002618088,0.792,4541.4,4540.8,0.001]
["bitfinex","ETHUSD",1758002618283,7.23665613,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002618483,10.05590462,4540.9,4540.8,3.737]
["bitfinex","ETHUSD",1758002619349,5.53224849,4540.9,4540.8,4.1966]
["bitfinex","ETHUSD",1758002619584,5.53224849,4540.9,4540.8,4.9734]
["bitfinex","ETHUSD",1758002620293,5.53221825,4540.9,4540.8,4.9734]
["bitfinex","ETHUSD",1758002621972,5.40848687,4540.9,4540.8,4.9734]
["bitfinex","ETHUSD",1758002622590,5.40848687,4540.9,4540.8,4.499]
["bitfinex","ETHUSD",1758002622755,0.1096,4541.1,4540.8,4.9734]
["bitfinex","ETHUSD",1758002622955,0.1096,4541.1,4540.9,0.934]
["bitfinex","ETHUSD",1758002623183,0.1096,4541.1,4541.0,3.734]
["bitfinex","ETHUSD",1758002623386,6.54836575,4541.1,4541.0,4.1936]
["bitfinex","ETHUSD",1758002623567,6.83536575,4541.1,4541.0,4.1936]
["bitfinex","ETHUSD",1758002624223,6.54836575,4541.1,4541.0,0.4596]
["bitfinex","ETHUSD",1758002624409,2.20220661,4540.9,4540.8,0.4606]
["bitfinex","ETHUSD",1758002624616,2.20220661,4540.9,4540.8,18.234]
["bitfinex","ETHUSD",1758002624830,2.48920661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002625034,6.24890386,4540.9,4540.8,1.696]
["bitfinex","ETHUSD",1758002625319,6.93634286,4540.9,4540.8,1.696]
["bitfinex","ETHUSD",1758002625530,7.72834286,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002625694,7.72834286,4540.9,4540.8,3.736]
["bitfinex","ETHUSD",1758002626022,7.72834286,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002626229,7.72834286,4540.9,4540.8,3.736]
["bitfinex","ETHUSD",1758002626429,7.72834286,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002626605,11.96499899,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002631756,11.96382908,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758002633067,11.96382908,4540.9,4540.4,0.001]
["bitfinex","ETHUSD",1758002633068,5.99440061,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002633221,14.79697773,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002633422,15.56058867,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002633922,11.32393254,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002634563,15.56058867,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002634861,11.03553254,4540.5,4540.4,0.2995]
["bitfinex","ETHUSD",1758002635024,11.03553254,4540.5,4540.4,0.7704]
["bitfinex","ETHUSD",1758002635425,11.03553254,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002635826,10.5603216,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002637845,10.5603216,4540.5,4540.4,0.7591]
["bitfinex","ETHUSD",1758002639353,10.5603216,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002640339,10.5603216,4540.5,4540.4,0.7591]
["bitfinex","ETHUSD",1758002640544,10.5603216,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002642265,11.03474559,4540.5,4540.4,0.7591]
["bitfinex","ETHUSD",1758002642566,11.03474559,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002643279,11.03480419,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002643453,11.03480419,4540.5,4540.4,0.4606]
["bitfinex","ETHUSD",1758002643652,11.03480419,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002643980,10.5603216,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002644379,11.03499387,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002645465,10.24299387,4540.5,4540.4,1.23]
["bitfinex","ETHUSD",1758002646181,10.24299387,4540.5,4540.4,0.7591]
["bitfinex","ETHUSD",1758002646555,10.55659387,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002647861,10.55659387,4540.5,4540.4,0.4606]
["bitfinex","ETHUSD",1758002648294,10.55659387,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002648771,10.76271705,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002649391,12.55398281,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002649765,16.79063894,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002649963,12.554202,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758002650292,2.20249763,4540.3,4540.2,1.28038718]
["bitfinex","ETHUSD",1758002650460,3.53048787,4540.3,4540.2,1.28038718]
["bitfinex","ETHUSD",1758002650660,2.20259465,4540.1,4540.0,1.693]
["bitfinex","ETHUSD",1758002650892,10.08271784,4540.1,4540.0,5.416]
["bitfinex","ETHUSD",1758002651090,10.55739011,4540.1,4540.0,5.416]
["bitfinex","ETHUSD",1758002651591,11.34939011,4540.1,4540.0,5.415]
["bitfinex","ETHUSD",1758002651784,7.11273398,4540.1,4540.0,5.415]
["bitfinex","ETHUSD",1758002651981,6.63806171,4540.1,4540.0,5.415]
["bitfinex","ETHUSD",1758002652278,6.32446171,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002653390,6.53084056,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002653590,6.84444056,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002653797,7.31911283,4540.1,4540.0,5.415]
["bitfinex","ETHUSD",1758002654695,7.31911283,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002655003,7.00551283,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002655218,7.31911283,4540.1,4540.0,5.8746]
["bitfinex","ETHUSD",1758002655578,7.31911283,4540.1,4540.0,5.8726]
["bitfinex","ETHUSD",1758002655782,7.00551283,4540.1,4540.0,6.1711]
["bitfinex","ETHUSD",1758002656010,7.00551283,4540.1,4540.0,5.8726]
["bitfinex","ETHUSD",1758002656504,7.31911283,4540.1,4540.0,5.8726]
["bitfinex","ETHUSD",1758002656709,7.31911283,4540.1,4540.0,5.413]
["bitfinex","ETHUSD",1758002658596,7.00551283,4540.1,4540.0,5.8726]
["bitfinex","ETHUSD",1758002658979,6.21351283,4540.1,4540.0,6.642]
["bitfinex","ETHUSD",1758002660697,6.8084482,4540.1,4540.0,6.642]
["bitfinex","ETHUSD",1758002663441,6.21351283,4540.1,4540.0,6.642]
["bitfinex","ETHUSD",1758002664628,6.8084482,4540.1,4540.0,6.642]
["bitfinex","ETHUSD",1758002664839,5.20264317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1758002665033,7.00456456,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1758002665210,7.25756135,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1758002665410,7.25756135,4540.0,4539.9,0.4876]
["bitfinex","ETHUSD",1758002666723,7.00556135,4540.0,4539.9,0.4876]
["bitfinex","ETHUSD",1758002667123,7.00556135,4540.0,4539.9,0.7951]
["bitfinex","ETHUSD",1758002667342,7.00556135,4540.0,4539.9,1.2543]
["bitfinex","ETHUSD",1758002667543,6.21356135,4540.0,4539.9,1.2543]
["bitfinex","ETHUSD",1758002668516,6.21378471,4540.0,4539.9,1.2543]
["bitfinex","ETHUSD",1758002668729,6.80857087,4540.0,4539.9,1.2543]
["bitfinex","ETHUSD",1758002669661,6.21378471,4540.0,4539.9,0.4876]
["bitfinex","ETHUSD",1758002670655,6.21378471,4540.0,4539.9,4.2016]
["bitfinex","ETHUSD",1758002671561,6.46358471,4540.0,4539.9,4.2016]
["bitfinex","ETHUSD",1758002671762,6.46358471,4540.0,4539.9,3.715]
["bitfinex","ETHUSD",1758002671950,6.46358471,4540.0,4539.9,3.714]
["bitfinex","ETHUSD",1758002672259,7.72548471,4540.0,4539.9,3.714]
["bitfinex","ETHUSD",1758002672642,7.72585625,4540.0,4539.9,3.714]
["bitfinex","ETHUSD",1758002673170,7.72585625,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1758002673466,13.60676814,4540.0,4539.9,3.714]
["bitfinex","ETHUSD",1758002673965,12.81576493,4540.0,4539.9,3.714]
["bitfinex","ETHUSD",1758002674937,2.20288578,4539.5,4539.4,0.4876]
["bitfinex","ETHUSD",1758002675245,2.20288578,4539.5,4539.4,3.714]
["bitfinex","ETHUSD",1758002675246,5.67755805,4539.5,4539.4,3.714]
["bitfinex","ETHUSD",1758002675452,5.92955805,4539.5,4539.4,3.714]
["bitfinex","ETHUSD",1758002675657,5.92955805,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002676062,6.13614049,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002676431,6.13614049,4539.5,4539.4,0.4876]
["bitfinex","ETHUSD",1758002677054,5.92955805,4539.5,4539.4,0.4876]
["bitfinex","ETHUSD",1758002677459,5.92955805,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002678233,6.46679553,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002678433,6.34281773,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002678633,6.26016579,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002679066,7.25997699,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002679268,8.05197699,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002679872,7.25880581,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002680043,7.72650581,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002681967,11.43736718,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002682971,10.96966718,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002683352,11.43736718,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758002684800,0.792,4539.3,4539.1,1e-08]
["bitfinex","ETHUSD",1758002685005,12.09672145,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758002685320,12.35082145,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758002685597,13.14298938,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758002685894,2.99512844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1758002686189,7.11667813,4539.0,4538.9,0.4876]
["bitfinex","ETHUSD",1758002686488,7.37287813,4539.0,4538.9,0.4876]
["bitfinex","ETHUSD",1758002687592,7.37179381,4539.0,4538.9,0.4876]
["bitfinex","ETHUSD",1758002688362,7.11559381,4539.0,4538.9,0.4876]
["bitfinex","ETHUSD",1758002689064,7.11559381,4539.0,4538.8,1e-08]
["bitfinex","ETHUSD",1758002689065,2.99517698,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002689264,4.00587406,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002689474,4.26417406,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002690155,4.26447208,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002690667,4.26447208,4538.9,4538.8,0.49270001]
["bitfinex","ETHUSD",1758002690866,4.00617208,4538.9,4538.8,0.49370001]
["bitfinex","ETHUSD",1758002691377,3.79984469,4538.9,4538.8,0.49370001]
["bitfinex","ETHUSD",1758002691687,4.00590558,4538.9,4538.8,0.49370001]
["bitfinex","ETHUSD",1758002692979,7.59951925,4538.9,4538.8,0.49370001]
["bitfinex","ETHUSD",1758002693268,8.07213426,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002694064,7.28000558,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002695665,7.00590558,4538.9,4538.8,1.22590001]
["bitfinex","ETHUSD",1758002696189,7.00590558,4538.9,4538.8,0.76990001]
["bitfinex","ETHUSD",1758002696578,7.28180558,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002696767,7.00590558,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002697395,7.29630558,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002699070,7.29636581,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758002702079,0.792,4538.5,4538.3,0.4634]
["bitfinex","ETHUSD",1758002702282,0.1096,4538.3,4538.1,0.02]
["bitfinex","ETHUSD",1758002702594,0.47497029,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1758002702772,5.6784871,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1758002702974,6.80826146,4538.2,4538.1,0.3265]
["bitfinex","ETHUSD",1758002704295,6.80826146,4538.2,4538.1,0.7899]
["bitfinex","ETHUSD",1758002704501,6.50470564,4538.2,4538.1,0.02]
["bitfinex","ETHUSD",1758002705624,6.50470564,4538.2,4537.9,0.001]
["bitfinex","ETHUSD",1758002705625,11.0855226,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002705812,12.09631143,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002706210,12.38671143,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002706412,13.64940697,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002706721,12.88860697,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002707123,13.17900697,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002708012,13.66070697,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002708325,14.13110697,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002709322,13.33932078,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002709731,17.03932078,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002711640,15.79682078,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002711933,14.95287493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002712795,15.24327493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002713034,15.72497493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002713210,16.19537493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002713905,14.95087493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002715029,11.54327493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002715200,15.24127493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002717911,15.72297493,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002718540,15.72296524,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002719426,15.72297502,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002719629,16.19337502,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002720149,12.49537502,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002720349,15.98503629,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002720648,16.19140317,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002720949,16.19140279,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002721156,17.36990031,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002723766,16.19140279,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002723936,17.38043864,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002724520,17.38073135,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002725233,16.1916955,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002726258,15.7212955,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002726462,7.00723267,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002726663,10.4611955,4538.0,4537.9,1.2357]
["bitfinex","ETHUSD",1758002726969,11.2531955,4538.0,4537.9,1.2357]
["bitfinex","ETHUSD",1758002730046,11.2531955,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002730675,11.25331637,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002730872,11.25331637,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002731079,11.25331637,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002731289,12.44269602,4538.0,4537.9,1.2357]
["bitfinex","ETHUSD",1758002731587,12.44269602,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002732660,12.44269602,4538.0,4537.9,1.2357]
["bitfinex","ETHUSD",1758002733689,12.44269602,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002734461,11.25341428,4538.0,4537.9,0.7722]
["bitfinex","ETHUSD",1758002735178,16.17392199,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1758002735495,5.99566248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758002735659,7.00760772,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758002735862,8.23800772,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758002737293,7.80520772,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758002737589,7.80520772,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1758002737590,2.99585674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002737798,15.49972764,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002737982,15.80742764,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002738182,11.56146481,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002739217,12.05136481,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002739874,11.56146481,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002740079,12.44476873,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002741704,11.65276873,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002742069,12.75246873,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002742574,13.67516873,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002742962,20.41812764,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758002743161,5.99609962,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002743383,10.69604486,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002743585,11.92641427,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002743789,15.7395771,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002744198,15.2496771,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002744401,16.43972,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002744604,12.44402,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002744904,17.36342,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002745300,16.93062,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002745596,15.2506771,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002746298,16.44072,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002747269,16.13302,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002748467,15.2506771,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002749688,16.1733771,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002751292,15.74045457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002751662,16.18415457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002752622,15.73245457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002752809,16.18415457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002753581,16.66125457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002755507,16.64625457,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002755881,16.64662285,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002756994,16.64362285,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002757395,16.20692285,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002758577,16.64362285,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002761446,16.51958702,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002761659,16.64339343,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002761949,15.72479343,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002762441,15.41709343,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002763207,11.73109343,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002763418,15.41714667,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002764737,15.41714667,4537.0,4536.9,1.2742]
["bitfinex","ETHUSD",1758002765042,15.41719301,4537.0,4536.9,1.2742]
["bitfinex","ETHUSD",1758002765413,16.60723591,4537.0,4536.9,1.2742]
["bitfinex","ETHUSD",1758002766305,12.92123591,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002766607,16.60723591,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002768454,15.41719301,4537.0,4536.9,0.8027]
["bitfinex","ETHUSD",1758002770045,15.41719301,4537.0,4536.9,0.3068]
["bitfinex","ETHUSD",1758002770254,15.41719301,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002771460,16.19589301,4537.0,4536.9,0.001]
["bitfinex","ETHUSD",1758002772352,16.19589301,4537.0,4536.3,0.001]
["bitfinex","ETHUSD",1758002772353,2.20476731,4535.7,4535.1,0.02]
["bitfinex","ETHUSD",1758002772560,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758002772718,2.20497442,4535.2,4534.4,0.001]
["bitfinex","ETHUSD",1758002772719,2.20526617,4534.6,4534.4,0.001]
["bitfinex","ETHUSD",1758002775450,11.81732232,4534.5,4534.4,0.8027]
["bitfinex","ETHUSD",1758002775852,11.81732232,4534.5,4534.4,0.3068]
["bitfinex","ETHUSD",1758002776368,11.81732232,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758002778300,12.40997975,4534.5,4534.4,0.3068]
["bitfinex","ETHUSD",1758002778697,12.72056119,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758002778999,12.71984305,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758002779379,12.40864305,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758002780167,11.81598562,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758002781405,11.81598562,4534.5,4534.4,0.2919]
["bitfinex","ETHUSD",1758002782283,15.40715661,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002783003,11.69215661,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002783208,15.40715661,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002783512,11.1949977,4534.5,4534.4,0.2919]
["bitfinex","ETHUSD",1758002783712,11.1949977,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002784004,14.9099977,4534.5,4534.4,1.1814]
["bitfinex","ETHUSD",1758002784197,14.9099977,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002784805,14.9089977,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002785705,14.90869681,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002785904,11.19469681,4534.5,4534.4,0.7501]
["bitfinex","ETHUSD",1758002786101,14.90869681,4534.5,4534.4,0.2919]
["bitfinex","ETHUSD",1758002786293,14.90864709,4534.5,4534.4,0.2919]
["bitfinex","ETHUSD",1758002786893,0.88625533,4534.5,4534.4,1.1814]
["bitfinex","ETHUSD",1758002787230,0.1096,4534.6,4534.4,1.1814]
["bitfinex","ETHUSD",1758002787375,0.002,4534.8,4534.5,0.91155314]
["bitfinex","ETHUSD",1758002787718,0.002,4534.8,4534.6,14.5]
["bitfinex","ETHUSD",1758002787871,0.002,4534.8,4534.7,0.31295217]
["bitfinex","ETHUSD",1758002788067,0.002,4534.8,4534.7,1.20245217]
["bitfinex","ETHUSD",1758002788808,0.002,4534.8,4534.7,3.40766971]
["bitfinex","ETHUSD",1758002789382,0.002,4534.8,4534.7,15.70245217]
["bitfinex","ETHUSD",1758002789583,0.002,4534.8,4534.7,15.6804]
["bitfinex","ETHUSD",1758002789785,0.002,4534.8,4534.7,17.88561754]
["bitfinex","ETHUSD",1758002791003,0.002,4534.8,4534.7,21.59961754]
["bitfinex","ETHUSD",1758002791369,0.002,4534.8,4534.7,19.3944]
["bitfinex","ETHUSD",1758002791810,0.002,4534.8,4534.7,21.59961754]
["bitfinex","ETHUSD",1758002793805,0.002,4534.8,4534.7,19.3944]
["bitfinex","ETHUSD",1758002794333,0.002,4534.8,4534.7,21.59961754]
["bitfinex","ETHUSD",1758002796335,0.002,4534.8,4534.7,19.3944]
["bitfinex","ETHUSD",1758002796856,0.002,4534.8,4534.7,21.59961754]
["bitfinex","ETHUSD",1758002805257,0.002,4534.8,4534.7,19.3944]
["bitfinex","ETHUSD",1758002806141,0.002,4534.8,4534.7,21.59961754]
["bitfinex","ETHUSD",1758002806471,0.002,4534.8,4534.7,18.9631]
["bitfinex","ETHUSD",1758002810376,0.002,4534.8,4534.7,18.5049]
["bitfinex","ETHUSD",1758002811071,0.002,4534.8,4534.7,18.9638]
["bitfinex","ETHUSD",1758002813775,0.002,4534.8,4534.7,18.5049]
["bitfinex","ETHUSD",1758002815180,0.002,4534.8,4534.7,18.9638]
["bitfinex","ETHUSD",1758002815354,0.20850618,4534.8,4534.7,18.9638]
["bitfinex","ETHUSD",1758002815691,0.20850618,4534.8,4534.7,21.16901754]
["bitfinex","ETHUSD",1758002816397,0.41501236,4534.8,4534.7,21.64111754]
["bitfinex","ETHUSD",1758002817260,0.89160846,4534.8,4534.7,21.64111754]
["bitfinex","ETHUSD",1758002817892,0.89160846,4534.8,4534.7,20.70591754]
["bitfinex","ETHUSD",1758002818098,0.89160846,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002818502,0.89160846,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002818798,0.89160846,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002818985,0.89160846,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002819181,0.89160846,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002820099,0.89160846,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002820298,0.89160846,4534.8,4534.7,19.4507]
["bitfinex","ETHUSD",1758002820501,0.89160846,4534.8,4534.7,18.214]
["bitfinex","ETHUSD",1758002820668,0.89160846,4534.8,4534.7,18.9786]
["bitfinex","ETHUSD",1758002820872,0.89160846,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002821288,0.89249476,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002823100,0.89249476,4534.8,4534.7,18.9786]
["bitfinex","ETHUSD",1758002823304,0.89249476,4534.8,4534.7,18.5007]
["bitfinex","ETHUSD",1758002823508,0.89249476,4534.8,4534.7,20.70591754]
["bitfinex","ETHUSD",1758002824413,0.89249476,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002826714,0.89249476,4534.8,4534.7,18.9786]
["bitfinex","ETHUSD",1758002826870,0.89249476,4534.8,4534.7,19.4507]
["bitfinex","ETHUSD",1758002827600,0.89249476,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002828324,1.18849476,4534.8,4534.7,20.41921754]
["bitfinex","ETHUSD",1758002828990,0.98154543,4534.8,4534.7,18.214]
["bitfinex","ETHUSD",1758002829504,0.98154543,4534.8,4534.7,20.41921754]
["bitfinex","ETHUSD",1758002831420,0.68554543,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002833133,0.68554543,4534.8,4534.7,21.65591754]
["bitfinex","ETHUSD",1758002833329,0.68554543,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002833499,0.98154543,4534.8,4534.7,20.41921754]
["bitfinex","ETHUSD",1758002834034,0.68554543,4534.8,4534.7,21.18381754]
["bitfinex","ETHUSD",1758002836136,0.68554543,4534.8,4534.7,20.41921754]
["bitfinex","ETHUSD",1758002836295,0.68554543,4534.8,4534.7,18.214]
["bitfinex","ETHUSD",1758002836642,0.98154543,4534.8,4534.7,18.191]
["bitfinex","ETHUSD",1758002837739,0.98154543,4534.8,4534.7,18.19]
["bitfinex","ETHUSD",1758002838906,0.98154543,4534.8,4534.7,19.885]
["bitfinex","ETHUSD",1758002840310,1.91944543,4534.8,4534.7,1.695]
["bitfinex","ETHUSD",1758002840622,2.12642029,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002840819,4.3315892,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002842535,2.12642029,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002842719,1.91944543,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002842921,2.12642029,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002844242,4.3315892,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002845039,2.12642029,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002845409,0.68554543,4534.8,4534.7,8.37731754]
["bitfinex","ETHUSD",1758002845610,0.68554543,4534.8,4534.7,13.08007693]
["bitfinex","ETHUSD",1758002845821,0.002,4534.8,4534.7,13.18967693]
["bitfinex","ETHUSD",1758002846017,0.002,4534.8,4534.7,27.68967693]
["bitfinex","ETHUSD",1758002849325,0.002,4534.8,4534.7,23.44091754]
["bitfinex","ETHUSD",1758002849526,0.002,4534.8,4534.7,27.68967693]
["bitfinex","ETHUSD",1758002853468,0.002,4534.8,4534.7,18.80421754]
["bitfinex","ETHUSD",1758002853683,0.002,4534.8,4534.7,22.19981754]
["bitfinex","ETHUSD",1758002854305,0.002,4534.8,4534.7,22.98791754]
["bitfinex","ETHUSD",1758002854476,0.002,4534.8,4534.7,23.44191754]
["bitfinex","ETHUSD",1758002854660,0.002,4534.8,4534.7,22.98791754]
["bitfinex","ETHUSD",1758002854860,0.002,4534.8,4534.7,23.44191754]
["bitfinex","ETHUSD",1758002855061,0.002,4534.8,4534.7,22.98791754]
["bitfinex","ETHUSD",1758002855661,0.002,4534.8,4534.7,22.69351754]
["bitfinex","ETHUSD",1758002856215,0.002,4534.8,4534.7,22.98791754]
["bitfinex","ETHUSD",1758002856603,0.002,4534.8,4534.7,23.44191754]
["bitfinex","ETHUSD",1758002857171,0.002,4534.8,4534.7,22.98791754]
["bitfinex","ETHUSD",1758002857371,0.2928,4534.8,4534.7,22.69351754]
["bitfinex","ETHUSD",1758002857612,1.2307,4534.8,4534.7,22.19881754]
["bitfinex","ETHUSD",1758002858171,0.2928,4534.8,4534.7,22.19881754]
["bitfinex","ETHUSD",1758002858483,1.2307,4534.8,4534.7,16.3046]
["bitfinex","ETHUSD",1758002858688,1.2307,4534.8,4534.7,19.9936]
["bitfinex","ETHUSD",1758002859971,1.2307,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002862077,1.2307,4534.8,4534.7,5.386]
["bitfinex","ETHUSD",1758002864992,3.43586891,4534.8,4534.7,5.386]
["bitfinex","ETHUSD",1758002865198,3.43586891,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002865621,3.43586891,4534.8,4534.7,1.695]
["bitfinex","ETHUSD",1758002866001,7.4483879,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002866316,7.32450115,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002866723,7.32445288,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002867320,7.11802667,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002868440,6.64234066,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002868607,4.46745776,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002868942,3.99177175,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002869235,3.49927175,4534.8,4534.7,5.384]
["bitfinex","ETHUSD",1758002870034,3.49927175,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002870035,11.36678606,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002878051,7.11802667,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002878228,10.89110005,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002878428,11.36678606,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002879258,11.36678606,4534.8,4534.7,1.695]
["bitfinex","ETHUSD",1758002879573,11.36678606,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002880554,11.57298373,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002880722,11.57298373,4534.8,4534.7,1.695]
["bitfinex","ETHUSD",1758002880943,11.57298373,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002881143,11.57298462,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002882273,11.6967399,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002882857,11.6967399,4534.8,4534.7,1.695]
["bitfinex","ETHUSD",1758002883072,11.69674033,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002884367,11.69659828,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002884769,11.69672942,4534.8,4534.7,5.385]
["bitfinex","ETHUSD",1758002884983,5.31481754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002885152,6.9196182,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758002885484,7.58156077,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758002887799,7.58156077,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002889753,7.37523107,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002889953,7.58176021,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002890192,7.58187987,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002890370,8.37382693,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002892499,11.67438632,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758002893070,6.32727987,4534.7,4534.6,0.7758]
["bitfinex","ETHUSD",1758002893389,6.32727987,4534.7,4534.6,1.223]
["bitfinex","ETHUSD",1758002893802,1.60759677,4534.7,4534.6,0.7758]
["bitfinex","ETHUSD",1758002894099,0.47568601,4534.7,4534.6,1.223]
["bitfinex","ETHUSD",1758002894266,0.47568601,4534.7,4534.6,15.723]
["bitfinex","ETHUSD",1758002896000,0.47618907,4534.7,4534.6,15.723]
["bitfinex","ETHUSD",1758002897500,0.47618907,4534.7,4534.6,1.223]
["bitfinex","ETHUSD",1758002898067,0.47618907,4534.7,4534.6,15.2758]
["bitfinex","ETHUSD",1758002898265,0.47618907,4534.7,4534.6,15.723]
["bitfinex","ETHUSD",1758002898497,0.002,4534.8,4534.6,19.413]
["bitfinex","ETHUSD",1758002898699,0.002,4534.8,4534.6,18.9419]
["bitfinex","ETHUSD",1758002899000,0.47818907,4534.8,4534.7,0.4711]
["bitfinex","ETHUSD",1758002899202,0.002,4534.8,4534.7,0.7748]
["bitfinex","ETHUSD",1758002899396,0.47818907,4534.8,4534.7,0.7748]
["bitfinex","ETHUSD",1758002900798,0.002,4534.8,4534.7,0.7748]
["bitfinex","ETHUSD",1758002900997,0.47818907,4534.8,4534.7,0.7748]
["bitfinex","ETHUSD",1758002901504,0.002,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002901668,0.47818907,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002901997,0.002,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002903674,0.002,4534.8,4534.7,15.7068]
["bitfinex","ETHUSD",1758002903874,0.002,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002904075,0.47818907,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002904288,0.002,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002906093,0.002,4534.8,4534.7,15.7068]
["bitfinex","ETHUSD",1758002907324,0.002,4534.8,4534.7,15.2748]
["bitfinex","ETHUSD",1758002908938,0.002,4534.8,4534.7,17.91201754]
["bitfinex","ETHUSD",1758002909142,0.002,4534.8,4534.7,18.02161754]
["bitfinex","ETHUSD",1758002910615,0.002,4534.8,4534.7,15.8164]
["bitfinex","ETHUSD",1758002910817,0.002,4534.8,4534.7,17.5114]
["bitfinex","ETHUSD",1758002913543,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002915906,0.002,4534.8,4534.7,17.5114]
["bitfinex","ETHUSD",1758002916938,0.002,4534.8,4534.7,19.71661754]
["bitfinex","ETHUSD",1758002920708,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002920914,0.002,4534.8,4534.7,19.71661754]
["bitfinex","ETHUSD",1758002922351,0.002,4534.8,4534.7,17.5114]
["bitfinex","ETHUSD",1758002922661,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002923350,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002923715,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002924133,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002924334,0.002,4534.8,4534.7,19.71661754]
["bitfinex","ETHUSD",1758002926920,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002927233,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002927435,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002927634,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002928548,0.002,4534.8,4534.7,17.0794]
["bitfinex","ETHUSD",1758002929129,0.002,4534.8,4534.7,19.28461754]
["bitfinex","ETHUSD",1758002929537,0.002,4534.8,4534.7,16.6083]
["bitfinex","ETHUSD",1758002930754,0.002,4534.8,4534.7,16.3046]
["bitfinex","ETHUSD",1758002931637,0.002,4534.8,4534.7,18.50981754]
["bitfinex","ETHUSD",1758002931840,0.002,4534.8,4534.7,19.28661754]
["bitfinex","ETHUSD",1758002932446,0.002,4534.8,4534.7,17.0814]
["bitfinex","ETHUSD",1758002932680,0.002,4534.8,4534.7,16.3046]
["bitfinex","ETHUSD",1758002932980,0.002,4534.8,4534.7,19.28661754]
["bitfinex","ETHUSD",1758002933575,0.002,4534.8,4534.7,17.0814]
["bitfinex","ETHUSD",1758002934178,0.002,4534.8,4534.7,19.28661754]
["bitfinex","ETHUSD",1758002934353,0.002,4534.8,4534.7,17.0814]
["bitfinex","ETHUSD",1758002935173,0.002,4534.8,4534.7,16.7945]
["bitfinex","ETHUSD",1758002935978,0.002,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002936300,0.002,4534.8,4534.7,19.31011754]
["bitfinex","ETHUSD",1758002937691,0.002,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002938095,0.002,4534.8,4534.7,19.31011754]
["bitfinex","ETHUSD",1758002938403,0.002,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002938603,0.47873591,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002938756,0.002,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002939469,0.47874135,4534.8,4534.7,17.1049]
["bitfinex","ETHUSD",1758002939895,0.47874135,4534.8,4534.7,20.7929]
["bitfinex","ETHUSD",1758002940269,0.3006,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002940471,1.24434192,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002940671,1.68994192,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002941006,0.77734192,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002941156,0.47874192,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002941362,0.47874192,4534.8,4534.7,20.7911]
["bitfinex","ETHUSD",1758002941981,0.47874192,4534.8,4534.7,19.9926]
["bitfinex","ETHUSD",1758002942274,0.47874192,4534.8,4534.7,20.7911]
["bitfinex","ETHUSD",1758002942581,0.002,4534.8,4534.7,20.7911]
["bitfinex","ETHUSD",1758002942893,0.002,4534.8,4534.7,22.99631754]
["bitfinex","ETHUSD",1758002944974,0.002,4534.8,4534.7,20.7911]
["bitfinex","ETHUSD",1758002945712,0.002,4534.8,4534.7,22.99631754]
["bitfinex","ETHUSD",1758002945908,0.002,4534.8,4534.7,20.7911]
["bitfinex","ETHUSD",1758002946903,0.77741728,4534.8,4534.7,19.9916]
["bitfinex","ETHUSD",1758002948086,0.77741728,4534.8,4534.7,16.3046]
["bitfinex","ETHUSD",1758002948324,0.77741728,4534.8,4534.7,19.9916]
["bitfinex","ETHUSD",1758002951526,0.47881728,4534.8,4534.7,22.68491754]
["bitfinex","ETHUSD",1758002951707,0.47881728,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002951907,0.47881728,4534.8,4534.7,20.7901]
["bitfinex","ETHUSD",1758002952697,0.47881728,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002954412,0.002,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002956008,0.002,4534.8,4534.7,19.30831754]
["bitfinex","ETHUSD",1758002956329,0.002,4534.8,4534.7,20.7901]
["bitfinex","ETHUSD",1758002956528,0.47884015,4534.8,4534.7,20.7901]
["bitfinex","ETHUSD",1758002956736,0.002,4534.8,4534.7,20.7901]
["bitfinex","ETHUSD",1758002956912,0.002,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002957300,0.002,4534.8,4534.7,23.45501754]
["bitfinex","ETHUSD",1758002957697,0.002,4534.8,4534.7,19.30831754]
["bitfinex","ETHUSD",1758002957901,0.002,4534.8,4534.7,5.4916]
["bitfinex","ETHUSD",1758002957902,1.24442983,4534.8,4534.7,5.4916]
["bitfinex","ETHUSD",1758002958113,1.69002983,4534.8,4534.7,5.4916]
["bitfinex","ETHUSD",1758002958429,1.69002983,4534.8,4534.7,19.9916]
["bitfinex","ETHUSD",1758002958634,0.77742983,4534.8,4534.7,19.9916]
["bitfinex","ETHUSD",1758002959540,0.002,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002959703,0.002,4534.8,4534.7,23.45501754]
["bitfinex","ETHUSD",1758002960042,0.002,4534.8,4534.7,27.70365379]
["bitfinex","ETHUSD",1758002961913,0.002,4534.8,4534.7,23.45501754]
["bitfinex","ETHUSD",1758002963219,0.002,4534.8,4534.7,22.99531754]
["bitfinex","ETHUSD",1758002963647,0.002,4534.8,4534.7,23.46211754]
["bitfinex","ETHUSD",1758002966451,0.002,4534.8,4534.7,23.46111754]
["bitfinex","ETHUSD",1758002971471,0.002,4534.8,4534.7,22.66261754]
["bitfinex","ETHUSD",1758002972857,0.002,4534.8,4534.7,18.97661754]
["bitfinex","ETHUSD",1758002973065,0.002,4534.8,4534.7,22.66161754]
["bitfinex","ETHUSD",1758002975577,0.002,4534.8,4534.7,23.84461754]
["bitfinex","ETHUSD",1758002976998,0.002,4534.8,4534.7,24.63661754]
["bitfinex","ETHUSD",1758002977326,0.002,4534.8,4534.7,27.63661754]
["bitfinex","ETHUSD",1758002991109,1e-08,4535.3,4535.2,2.99697442]
["bitfinex","ETHUSD",1758002991305,1e-08,4535.3,4535.2,13.95066041]
["bitfinex","ETHUSD",1758002991485,1e-08,4535.3,4535.2,15.15011067]
["bitfinex","ETHUSD",1758002991690,1e-08,4535.3,4535.2,29.75971067]
["bitfinex","ETHUSD",1758002991993,1e-08,4535.3,4535.2,30.24381067]
["bitfinex","ETHUSD",1758002997302,1e-08,4535.3,4535.2,26.10511067]
["bitfinex","ETHUSD",1758002997505,1e-08,4535.3,4535.2,30.26041067]
["bitfinex","ETHUSD",1758003001526,1e-08,4535.3,4535.2,29.78811067]
["bitfinex","ETHUSD",1758003003253,0.002,4535.8,4535.7,3.792]
["bitfinex","ETHUSD",1758003003436,0.002,4535.8,4535.7,9.169]
["bitfinex","ETHUSD",1758003003625,0.002,4535.8,4535.7,11.48333135]
["bitfinex","ETHUSD",1758003003951,0.2311,4535.8,4535.7,26.07165624]
["bitfinex","ETHUSD",1758003007565,0.002,4536.3,4536.1,2.20453693]
["bitfinex","ETHUSD",1758003007767,0.002,4536.3,4536.2,7.93063625]
["bitfinex","ETHUSD",1758003007963,0.002,4536.3,4536.2,10.24472458]
["bitfinex","ETHUSD",1758003008281,0.002,4536.3,4536.2,19.00122458]
["bitfinex","ETHUSD",1758003008565,0.002,4536.3,4536.2,33.97352458]
["bitfinex","ETHUSD",1758003008932,0.002,4536.3,4536.2,34.44302458]
["bitfinex","ETHUSD",1758003011564,1e-08,4536.8,4536.7,2.99624537]
["bitfinex","ETHUSD",1758003011731,1e-08,4536.8,4536.7,15.64192407]
["bitfinex","ETHUSD",1758003011929,1e-08,4536.8,4536.7,16.97628162]
["bitfinex","ETHUSD",1758003012363,1e-08,4536.8,4536.7,31.56458876]
["bitfinex","ETHUSD",1758003012951,1e-08,4536.8,4536.7,31.09228876]
["bitfinex","ETHUSD",1758003013267,1e-08,4536.8,4536.7,30.77968876]
["bitfinex","ETHUSD",1758003013736,1e-08,4536.8,4536.7,31.25198876]
["bitfinex","ETHUSD",1758003014241,1e-08,4536.8,4536.7,30.31778876]
["bitfinex","ETHUSD",1758003014440,0.46950001,4536.8,4536.7,30.31778876]
["bitfinex","ETHUSD",1758003014667,1e-08,4536.8,4536.7,30.31778876]
["bitfinex","ETHUSD",1758003015004,1e-08,4536.8,4536.7,30.77968876]
["bitfinex","ETHUSD",1758003015208,1e-08,4536.8,4536.7,30.31778876]
["bitfinex","ETHUSD",1758003017771,1e-08,4536.8,4536.7,26.06915251]
["bitfinex","ETHUSD",1758003020968,1e-08,4536.8,4536.7,26.53345251]
["bitfinex","ETHUSD",1758003021169,1e-08,4536.8,4536.7,26.98865251]
["bitfinex","ETHUSD",1758003021401,1e-08,4536.8,4536.7,26.83785251]
["bitfinex","ETHUSD",1758003021697,1e-08,4536.8,4536.7,27.29305251]
["bitfinex","ETHUSD",1758003022192,1e-08,4536.8,4536.7,31.48305251]
["bitfinex","ETHUSD",1758003023770,1e-08,4536.8,4536.7,30.72345251]
["bitfinex","ETHUSD",1758003026464,1e-08,4536.8,4536.7,31.17865251]
["bitfinex","ETHUSD",1758003026698,1e-08,4536.8,4536.7,30.72345251]
["bitfinex","ETHUSD",1758003030320,1e-08,4536.8,4536.7,31.48305251]
["bitfinex","ETHUSD",1758003031601,1e-08,4536.8,4536.7,36.57540537]
["bitfinex","ETHUSD",1758003036526,1e-08,4536.8,4536.7,35.81580537]
["bitfinex","ETHUSD",1758003038149,1e-08,4536.8,4536.7,36.57540537]
["bitfinex","ETHUSD",1758003039718,1e-08,4536.8,4536.7,31.48305251]
["bitfinex","ETHUSD",1758003039922,1e-08,4536.8,4536.7,35.35150537]
["bitfinex","ETHUSD",1758003040823,1e-08,4536.8,4536.7,35.81580537]
["bitfinex","ETHUSD",1758003041789,1e-08,4536.8,4536.7,36.27100537]
["bitfinex","ETHUSD",1758003042901,1e-08,4536.8,4536.7,36.57540537]
["bitfinex","ETHUSD",1758003043261,1e-08,4536.8,4536.7,35.81580537]
["bitfinex","ETHUSD",1758003043699,1e-08,4536.8,4536.7,36.27100537]
["bitfinex","ETHUSD",1758003044266,1e-08,4536.8,4536.7,36.57540537]
["bitfinex","ETHUSD",1758003044908,1e-08,4536.9,4536.8,5.20419679]
["bitfinex","ETHUSD",1758003045055,1e-08,4536.9,4536.8,8.88219679]
["bitfinex","ETHUSD",1758003045259,1e-08,4536.9,4536.8,10.10609679]
["bitfinex","ETHUSD",1758003045555,1e-08,4536.9,4536.8,11.29439711]
["bitfinex","ETHUSD",1758003045886,1e-08,4537.3,4537.2,5.99600246]
["bitfinex","ETHUSD",1758003046193,1e-08,4537.3,4537.2,14.76635532]
["bitfinex","ETHUSD",1758003046381,1e-08,4537.3,4537.2,16.09985532]
["bitfinex","ETHUSD",1758003046697,1e-08,4537.3,4537.2,30.68814843]
["bitfinex","ETHUSD",1758003048002,1e-08,4537.3,4537.2,31.12815424]
["bitfinex","ETHUSD",1758003048197,0.002,4537.6,4537.5,2.99585674]
["bitfinex","ETHUSD",1758003048494,0.002,4537.6,4537.5,9.67385674]
["bitfinex","ETHUSD",1758003048690,0.002,4537.6,4537.5,11.00735674]
["bitfinex","ETHUSD",1758003049068,0.002,4537.6,4537.5,25.50735674]
["bitfinex","ETHUSD",1758003049590,0.002,4537.6,4537.5,25.59564127]
["bitfinex","ETHUSD",1758003051077,0.002,4537.6,4537.5,24.37174127]
["bitfinex","ETHUSD",1758003051259,0.2951,4537.6,4537.5,24.37174127]
["bitfinex","ETHUSD",1758003053578,0.002,4537.6,4537.5,24.37174127]
["bitfinex","ETHUSD",1758003053801,0.7634,4537.6,4537.5,20.69374127]
["bitfinex","ETHUSD",1758003053966,0.9464,4537.6,4537.5,24.37074127]
["bitfinex","ETHUSD",1758003054779,0.9464,4537.6,4537.5,19.90174127]
["bitfinex","ETHUSD",1758003055076,0.7634,4537.6,4537.5,23.57874127]
["bitfinex","ETHUSD",1758003055594,0.9464,4537.6,4537.5,23.49045674]
["bitfinex","ETHUSD",1758003056775,0.9464,4537.6,4537.5,19.81345674]
["bitfinex","ETHUSD",1758003057109,0.9464,4537.6,4537.5,23.49045674]
["bitfinex","ETHUSD",1758003057886,0.7634,4537.6,4537.5,23.49045674]
["bitfinex","ETHUSD",1758003058786,0.7634,4537.6,4537.5,8.99045674]
["bitfinex","ETHUSD",1758003059176,0.7634,4537.6,4537.5,23.49045674]
["bitfinex","ETHUSD",1758003059377,0.002,4537.6,4537.5,23.96945674]
["bitfinex","ETHUSD",1758003059573,0.002,4537.6,4537.5,24.74625674]
["bitfinex","ETHUSD",1758003059814,0.002,4537.6,4537.5,26.44025674]
["bitfinex","ETHUSD",1758003060178,0.002,4537.6,4537.5,27.23225674]
["bitfinex","ETHUSD",1758003060506,0.002,4537.6,4537.5,27.32055472]
["bitfinex","ETHUSD",1758003064092,0.002,4537.6,4537.5,29.45970655]
["bitfinex","ETHUSD",1758003064585,0.02,4537.9,4537.8,0.792]
["bitfinex","ETHUSD",1758003064586,1e-08,4537.9,4537.8,0.792]
["bitfinex","ETHUSD",1758003064828,1e-08,4537.9,4537.8,6.69474815]
["bitfinex","ETHUSD",1758003065032,1e-08,4537.9,4537.8,7.92851104]
["bitfinex","ETHUSD",1758003065232,1e-08,4537.9,4537.8,8.03811104]
["bitfinex","ETHUSD",1758003065531,1e-08,4537.9,4537.8,22.62639577]
["bitfinex","ETHUSD",1758003067704,1e-08,4537.9,4537.8,22.85134569]
["bitfinex","ETHUSD",1758003068933,1e-08,4537.9,4537.8,25.85134569]
["bitfinex","ETHUSD",1758003069610,0.08,4538.8,4538.6,0.792]
["bitfinex","ETHUSD",1758003069930,0.08,4538.8,4538.7,6.18403274]
["bitfinex","ETHUSD",1758003070129,0.08,4538.8,4538.7,8.67397406]
["bitfinex","ETHUSD",1758003070332,0.08,4538.8,4538.7,24.20934339]
["bitfinex","ETHUSD",1758003070537,0.08,4538.8,4538.7,27.20934339]
["bitfinex","ETHUSD",1758003073306,1e-08,4538.9,4538.8,5.99522552]
["bitfinex","ETHUSD",1758003073507,1e-08,4538.9,4538.8,6.94232552]
["bitfinex","ETHUSD",1758003073808,1e-08,4538.9,4538.8,7.25102552]
["bitfinex","ETHUSD",1758003074126,1e-08,4538.9,4538.8,21.75102552]
["bitfinex","ETHUSD",1758003074513,1e-08,4538.9,4538.8,21.28292552]
["bitfinex","ETHUSD",1758003075916,1e-08,4538.9,4538.8,21.73592552]
["bitfinex","ETHUSD",1758003077037,1e-08,4538.9,4538.8,22.20402552]
["bitfinex","ETHUSD",1758003079022,0.00200001,4538.9,4538.8,22.20402552]
["bitfinex","ETHUSD",1758003079840,0.00200001,4538.9,4538.8,22.31362552]
["bitfinex","ETHUSD",1758003080362,0.00200001,4538.9,4538.8,25.98862552]
["bitfinex","ETHUSD",1758003085544,0.10100001,4538.9,4538.8,24.73282552]
["bitfinex","ETHUSD",1758003085745,0.00200001,4538.9,4538.8,24.73282552]
["bitfinex","ETHUSD",1758003085926,0.00200001,4538.9,4538.8,30.12122552]
["bitfinex","ETHUSD",1758003086635,0.00200001,4538.9,4538.8,34.25138076]
["bitfinex","ETHUSD",1758003087032,0.00200001,4538.9,4538.8,36.39053259]
["bitfinex","ETHUSD",1758003090566,0.00200001,4538.9,4538.8,34.25138076]
["bitfinex","ETHUSD",1758003092952,0.00200001,4538.9,4538.8,30.57638076]
["bitfinex","ETHUSD",1758003093164,0.00200001,4538.9,4538.8,34.25038076]
["bitfinex","ETHUSD",1758003094268,0.00200001,4538.9,4538.8,30.06038076]
["bitfinex","ETHUSD",1758003096164,0.00200001,4538.9,4538.8,30.06138076]
["bitfinex","ETHUSD",1758003096371,1e-08,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758003096664,1e-08,4539.1,4539.0,8.89915972]
["bitfinex","ETHUSD",1758003096853,1e-08,4539.1,4539.0,10.07552844]
["bitfinex","ETHUSD",1758003097060,1e-08,4539.1,4539.0,28.81528368]
["bitfinex","ETHUSD",1758003097678,1e-08,4539.1,4539.0,28.90354327]
["bitfinex","ETHUSD",1758003099987,1e-08,4539.1,4539.0,29.69554327]
["bitfinex","ETHUSD",1758003112703,1e-08,4539.1,4539.0,33.88554327]
["bitfinex","ETHUSD",1758003114022,1e-08,4539.1,4539.0,33.88654327]
["bitfinex","ETHUSD",1758003114317,0.09900001,4539.1,4539.0,28.44738803]
["bitfinex","ETHUSD",1758003116318,1e-08,4539.1,4539.0,28.44738803]
["bitfinex","ETHUSD",1758003117322,0.4652,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1758003117529,0.4652,4539.4,4539.3,6.66798283]
["bitfinex","ETHUSD",1758003117694,0.002,4539.4,4539.3,9.77758283]
["bitfinex","ETHUSD",1758003118022,0.002,4539.4,4539.3,10.24278283]
["bitfinex","ETHUSD",1758003118321,0.0048,4539.4,4539.3,24.74278283]
["bitfinex","ETHUSD",1758003118492,0.0048,4539.4,4539.3,28.93278283]
["bitfinex","ETHUSD",1758003118692,0.4692,4539.4,4539.3,28.93278283]
["bitfinex","ETHUSD",1758003120009,0.0048,4539.4,4539.3,28.93278283]
["bitfinex","ETHUSD",1758003120212,0.0048,4539.4,4539.3,30.62578283]
["bitfinex","ETHUSD",1758003120941,0.0048,4539.4,4539.3,30.62478283]
["bitfinex","ETHUSD",1758003125626,0.4692,4539.4,4539.3,30.62478283]
["bitfinex","ETHUSD",1758003125952,0.0048,4539.4,4539.3,30.62478283]
["bitfinex","ETHUSD",1758003126138,0.4692,4539.4,4539.3,26.95278283]
["bitfinex","ETHUSD",1758003126318,0.4692,4539.4,4539.3,30.62478283]
["bitfinex","ETHUSD",1758003127464,0.7425,4539.4,4539.3,29.36758283]
["bitfinex","ETHUSD",1758003127638,0.4692,4539.4,4539.3,29.36758283]
["bitfinex","ETHUSD",1758003128730,0.0048,4539.4,4539.3,29.36758283]
["bitfinex","ETHUSD",1758003128926,0.002,4539.4,4539.3,29.36758283]
["bitfinex","ETHUSD",1758003129127,0.002,4539.4,4539.3,30.47488283]
["bitfinex","ETHUSD",1758003129328,0.002,4539.4,4539.3,31.39048283]
["bitfinex","ETHUSD",1758003129764,0.002,4539.4,4539.3,31.47874125]
["bitfinex","ETHUSD",1758003130167,0.002,4539.4,4539.3,31.02984125]
["bitfinex","ETHUSD",1758003130358,0.002,4539.4,4539.3,31.47874125]
["bitfinex","ETHUSD",1758003130563,0.002,4539.4,4539.3,27.28874125]
["bitfinex","ETHUSD",1758003136385,0.002,4539.4,4539.3,31.47874125]
["bitfinex","ETHUSD",1758003138491,0.002,4539.4,4539.3,31.16344125]
["bitfinex","ETHUSD",1758003138782,0.002,4539.4,4539.3,30.71454125]
["bitfinex","ETHUSD",1758003138961,0.002,4539.4,4539.3,31.16344125]
["bitfinex","ETHUSD",1758003139644,0.002,4539.4,4539.3,31.47874125]
["bitfinex","ETHUSD",1758003139846,0.002,4539.4,4539.3,31.16344125]
["bitfinex","ETHUSD",1758003141489,0.002,4539.4,4539.3,31.45894125]
["bitfinex","ETHUSD",1758003141783,0.002,4539.4,4539.3,31.16344125]
["bitfinex","ETHUSD",1758003142387,0.002,4539.4,4539.3,26.97344125]
["bitfinex","ETHUSD",1758003143018,0.002,4539.4,4539.3,27.26894125]
["bitfinex","ETHUSD",1758003148183,0.002,4539.4,4539.3,31.45894125]
["bitfinex","ETHUSD",1758003152747,0.022,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1758003153042,0.022,4539.9,4539.8,6.6877676]
["bitfinex","ETHUSD",1758003153246,0.022,4539.9,4539.8,6.7753402]
["bitfinex","ETHUSD",1758003153434,0.121,4539.9,4539.8,6.7753402]
["bitfinex","ETHUSD",1758003153739,0.121,4539.9,4539.8,21.2753402]
["bitfinex","ETHUSD",1758003153944,0.121,4539.9,4539.8,21.7448402]
["bitfinex","ETHUSD",1758003154247,0.022,4539.9,4539.8,21.7448402]
["bitfinex","ETHUSD",1758003154448,0.1228,4539.9,4539.8,21.7448402]
["bitfinex","ETHUSD",1758003154747,0.1228,4539.9,4539.8,21.7438402]
["bitfinex","ETHUSD",1758003154935,0.1228,4539.9,4539.8,22.19214919]
["bitfinex","ETHUSD",1758003157215,0.022,4539.9,4539.8,22.67674919]
["bitfinex","ETHUSD",1758003158016,0.022,4539.9,4539.8,23.41694919]
["bitfinex","ETHUSD",1758003162524,0.022,4539.9,4539.8,22.67674919]
["bitfinex","ETHUSD",1758003163339,0.022,4539.9,4539.8,23.12144919]
["bitfinex","ETHUSD",1758003163539,0.022,4539.9,4539.8,25.10994919]
["bitfinex","ETHUSD",1758003169270,0.022,4539.9,4539.8,23.88514919]
["bitfinex","ETHUSD",1758003170956,0.022,4539.9,4539.8,20.21514919]
["bitfinex","ETHUSD",1758003171160,0.121,4539.9,4539.8,20.21514919]
["bitfinex","ETHUSD",1758003171672,0.5905,4539.9,4539.8,19.42314919]
["bitfinex","ETHUSD",1758003171843,0.8665,4539.9,4539.8,23.09214919]
["bitfinex","ETHUSD",1758003172971,0.022,4539.9,4539.8,23.09214919]
["bitfinex","ETHUSD",1758003173152,0.022,4539.9,4539.8,23.55694919]
["bitfinex","ETHUSD",1758003173347,0.022,4539.9,4539.8,23.09214919]
["bitfinex","ETHUSD",1758003175767,0.121,4539.9,4539.8,23.09214919]
["bitfinex","ETHUSD",1758003179862,0.022,4539.9,4539.8,23.09214919]
["bitfinex","ETHUSD",1758003180199,0.022,4539.9,4539.8,24.65504919]
["bitfinex","ETHUSD",1758003180414,0.022,4539.9,4539.8,25.12014919]
["bitfinex","ETHUSD",1758003184920,0.3076,4539.9,4539.8,24.34234919]
["bitfinex","ETHUSD",1758003185090,0.022,4539.9,4539.8,27.34234919]
["bitfinex","ETHUSD",1758003185416,0.022,4539.9,4539.8,27.80744919]
["bitfinex","ETHUSD",1758003186509,0.022,4539.9,4539.8,28.12014919]
["bitfinex","ETHUSD",1758003187416,0.022,4539.9,4539.8,28.11914919]
["bitfinex","ETHUSD",1758003191853,0.002,4540.2,4540.1,2.99459465]
["bitfinex","ETHUSD",1758003192155,0.002,4540.2,4540.1,6.68462059]
["bitfinex","ETHUSD",1758003192319,0.002,4540.2,4540.1,8.00819465]
["bitfinex","ETHUSD",1758003192651,0.002,4540.2,4540.1,8.09643653]
["bitfinex","ETHUSD",1758003192817,0.002,4540.2,4540.1,22.59643653]
["bitfinex","ETHUSD",1758003198439,0.101,4540.2,4540.1,17.35863653]
["bitfinex","ETHUSD",1758003198645,0.101,4540.2,4540.1,20.91703653]
["bitfinex","ETHUSD",1758003198946,0.101,4540.2,4540.1,20.45883653]
["bitfinex","ETHUSD",1758003199476,0.5705,4540.2,4540.1,16.79083653]
["bitfinex","ETHUSD",1758003199647,0.8465,4540.2,4540.1,20.45883653]
["bitfinex","ETHUSD",1758003199847,0.5705,4540.2,4540.1,20.45883653]
["bitfinex","ETHUSD",1758003202665,4.80969209,4540.2,4540.1,14.58824188]
["bitfinex","ETHUSD",1758003202856,5.08569209,4540.2,4540.1,18.167]
["bitfinex","ETHUSD",1758003203055,5.08569209,4540.2,4540.1,14.5]
["bitfinex","ETHUSD",1758003203465,5.08569209,4540.2,4540.1,18.167]
["bitfinex","ETHUSD",1758003204067,5.08569209,4540.2,4540.1,14.5]
["bitfinex","ETHUSD",1758003204278,0.569,4540.2,4540.1,20.36959465]
["bitfinex","ETHUSD",1758003206361,0.569,4540.2,4540.1,18.167]
["bitfinex","ETHUSD",1758003206579,0.569,4540.2,4540.1,20.36959465]
["bitfinex","ETHUSD",1758003207200,0.569,4540.2,4540.1,18.167]
["bitfinex","ETHUSD",1758003207571,0.569,4540.2,4540.1,20.36959465]
["bitfinex","ETHUSD",1758003207762,0.101,4540.2,4540.1,20.36959465]
["bitfinex","ETHUSD",1758003209563,0.002,4540.2,4540.1,21.93709465]
["bitfinex","ETHUSD",1758003209765,0.002,4540.2,4540.1,22.48829465]
["bitfinex","ETHUSD",1758003209962,0.002,4540.2,4540.1,27.62744648]
["bitfinex","ETHUSD",1758003213105,0.002,4540.4,4540.1,27.62744648]
["bitfinex","ETHUSD",1758003213106,1e-08,4540.4,4540.2,5.99454614]
["bitfinex","ETHUSD",1758003213305,1e-08,4540.4,4540.3,9.6835226]
["bitfinex","ETHUSD",1758003213601,1e-08,4540.4,4540.3,10.87859763]
["bitfinex","ETHUSD",1758003213802,1e-08,4540.4,4540.3,25.37859763]
["bitfinex","ETHUSD",1758003213990,1e-08,4540.4,4540.3,27.51774946]
["bitfinex","ETHUSD",1758003215106,1e-08,4540.4,4540.3,27.6059746]
["bitfinex","ETHUSD",1758003216979,1e-08,4540.4,4540.3,23.9389746]
["bitfinex","ETHUSD",1758003217301,1e-08,4540.4,4540.3,27.6059746]
["bitfinex","ETHUSD",1758003222002,1e-08,4540.4,4540.3,23.9389746]
["bitfinex","ETHUSD",1758003222197,1e-08,4540.4,4540.3,27.6049746]
["bitfinex","ETHUSD",1758003222397,1e-08,4540.4,4540.3,19.79072277]
["bitfinex","ETHUSD",1758003222572,0.29780001,4540.4,4540.3,23.45672277]
["bitfinex","ETHUSD",1758003223106,0.29780001,4540.4,4540.3,24.35832277]
["bitfinex","ETHUSD",1758003223309,0.29780001,4540.4,4540.3,23.56632277]
["bitfinex","ETHUSD",1758003223509,0.29780001,4540.4,4540.3,24.35832277]
["bitfinex","ETHUSD",1758003227658,0.76580001,4540.4,4540.3,20.36849763]
["bitfinex","ETHUSD",1758003227854,0.84500001,4540.4,4540.3,23.36849763]
["bitfinex","ETHUSD",1758003228211,0.76580001,4540.4,4540.3,23.36849763]
["bitfinex","ETHUSD",1758003229655,1e-08,4540.4,4540.3,25.37759763]
["bitfinex","ETHUSD",1758003231544,1e-08,4540.4,4540.3,24.63599763]
["bitfinex","ETHUSD",1758003232247,1e-08,4540.4,4540.3,25.08069763]
["bitfinex","ETHUSD",1758003232546,1e-08,4540.4,4540.3,25.38519763]
["bitfinex","ETHUSD",1758003234243,1e-08,4540.4,4540.3,25.47343951]
["bitfinex","ETHUSD",1758003237543,1e-08,4540.4,4540.3,25.58303951]
["bitfinex","ETHUSD",1758003241189,0.09900001,4540.4,4540.3,20.69233951]
["bitfinex","ETHUSD",1758003241332,0.09900001,4540.4,4540.3,24.35833951]
["bitfinex","ETHUSD",1758003241941,1e-08,4540.4,4540.3,25.60533951]
["bitfinex","ETHUSD",1758003243471,1e-08,4540.4,4540.3,25.51709763]
["bitfinex","ETHUSD",1758003243668,1e-08,4540.4,4540.3,21.85109763]
["bitfinex","ETHUSD",1758003243977,1e-08,4540.4,4540.3,25.22399763]
["bitfinex","ETHUSD",1758003245046,1e-08,4540.4,4540.3,25.22499763]
["bitfinex","ETHUSD",1758003246281,1e-08,4540.4,4540.3,25.51809763]
["bitfinex","ETHUSD",1758003247673,1e-08,4540.4,4540.3,25.60633951]
["bitfinex","ETHUSD",1758003249783,1e-08,4540.4,4540.3,27.74549134]
["bitfinex","ETHUSD",1758003252796,1e-08,4540.4,4540.3,24.07949134]
["bitfinex","ETHUSD",1758003253110,1e-08,4540.4,4540.3,27.74549134]
["bitfinex","ETHUSD",1758003253276,1e-08,4540.4,4540.3,24.07949134]
["bitfinex","ETHUSD",1758003253472,1e-08,4540.4,4540.3,27.74549134]
["bitfinex","ETHUSD",1758003260189,1e-08,4540.4,4540.3,24.07949134]
["bitfinex","ETHUSD",1758003260389,1e-08,4540.4,4540.3,27.74549134]
["bitfinex","ETHUSD",1758003263937,1e-08,4540.4,4540.3,31.93549134]
["bitfinex","ETHUSD",1758003264313,1e-08,4540.4,4540.3,33.62849134]
["bitfinex","ETHUSD",1758003269950,1e-08,4540.4,4540.3,30.60689763]
["bitfinex","ETHUSD",1758003270128,1e-08,4540.4,4540.3,31.39889763]
["bitfinex","ETHUSD",1758003270763,1e-08,4540.4,4540.3,31.48713328]
["bitfinex","ETHUSD",1758003280526,1e-08,4540.4,4540.3,31.17643328]
["bitfinex","ETHUSD",1758003280757,1e-08,4540.4,4540.3,30.72063328]
["bitfinex","ETHUSD",1758003281269,1e-08,4540.4,4540.3,31.48713328]
["bitfinex","ETHUSD",1758003281475,1e-08,4540.4,4540.3,33.19761559]
["bitfinex","ETHUSD",1758003284957,1e-08,4540.4,4540.3,32.43111559]
["bitfinex","ETHUSD",1758003285163,1e-08,4540.4,4540.3,30.72063328]
["bitfinex","ETHUSD",1758003285379,1e-08,4540.4,4540.3,31.17643328]
["bitfinex","ETHUSD",1758003285703,1e-08,4540.4,4540.3,31.48713328]
["bitfinex","ETHUSD",1758003286389,0.09900001,4540.4,4540.3,26.57633328]
["bitfinex","ETHUSD",1758003286555,0.09900001,4540.4,4540.3,30.24233328]
["bitfinex","ETHUSD",1758003290656,0.09900001,4540.4,4540.3,26.57633328]
["bitfinex","ETHUSD",1758003290852,0.09900001,4540.4,4540.3,30.24233328]
["bitfinex","ETHUSD",1758003291165,1e-08,4540.4,4540.3,30.53003328]
["bitfinex","ETHUSD",1758003291366,0.56340001,4540.4,4540.3,22.06249763]
["bitfinex","ETHUSD",1758003291770,0.56340001,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003293209,0.09900001,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003295485,0.56340001,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003296688,0.09900001,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003297707,1e-08,4540.4,4540.3,26.60479763]
["bitfinex","ETHUSD",1758003297867,1e-08,4540.4,4540.3,27.06199763]
["bitfinex","ETHUSD",1758003298400,1e-08,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003298599,1e-08,4540.4,4540.3,27.06199763]
["bitfinex","ETHUSD",1758003299998,1e-08,4540.4,4540.3,26.76569763]
["bitfinex","ETHUSD",1758003300409,1e-08,4540.4,4540.3,25.85449763]
["bitfinex","ETHUSD",1758003301214,1e-08,4540.4,4540.3,27.06199763]
["bitfinex","ETHUSD",1758003301532,1e-08,4540.4,4540.3,27.17159763]
["bitfinex","ETHUSD",1758003302237,1e-08,4540.4,4540.3,26.87529763]
["bitfinex","ETHUSD",1758003302463,1e-08,4540.4,4540.3,25.96409763]
["bitfinex","ETHUSD",1758003302797,0.09900001,4540.4,4540.3,25.96409763]
["bitfinex","ETHUSD",1758003303235,1e-08,4540.4,4540.3,25.96409763]
["bitfinex","ETHUSD",1758003303524,1e-08,4540.4,4540.3,26.41809763]
["bitfinex","ETHUSD",1758003304150,1e-08,4540.4,4540.3,25.96409763]
["bitfinex","ETHUSD",1758003305144,0.09900001,4540.4,4540.3,25.96409763]
["bitfinex","ETHUSD",1758003305440,1e-08,4540.4,4540.3,26.26039763]
["bitfinex","ETHUSD",1758003305646,1e-08,4540.4,4540.3,27.17159763]
["bitfinex","ETHUSD",1758003308714,1e-08,4540.4,4540.3,29.31074946]
["bitfinex","ETHUSD",1758003309147,1e-08,4540.4,4540.3,29.39898161]
["bitfinex","ETHUSD",1758003311556,1e-08,4540.4,4540.3,33.58898161]
["bitfinex","ETHUSD",1758003313021,1e-08,4540.4,4540.3,32.29324946]
["bitfinex","ETHUSD",1758003313757,1e-08,4540.4,4540.3,33.50074946]
["bitfinex","ETHUSD",1758003318637,1e-08,4540.4,4540.3,33.04354946]
["bitfinex","ETHUSD",1758003318838,1e-08,4540.4,4540.3,32.74724946]
["bitfinex","ETHUSD",1758003319547,1e-08,4540.4,4540.3,30.15409763]
["bitfinex","ETHUSD",1758003319753,0.09900001,4540.4,4540.3,30.15409763]
["bitfinex","ETHUSD",1758003320370,1e-08,4540.4,4540.3,30.15409763]
["bitfinex","ETHUSD",1758003320526,1e-08,4540.4,4540.3,30.64639763]
["bitfinex","ETHUSD",1758003320727,1e-08,4540.4,4540.3,31.38449763]
["bitfinex","ETHUSD",1758003323147,1e-08,4540.4,4540.3,30.15409763]
["bitfinex","ETHUSD",1758003323369,0.09900001,4540.4,4540.3,26.48809763]
["bitfinex","ETHUSD",1758003323571,0.84450001,4540.4,4540.3,30.15609763]
["bitfinex","ETHUSD",1758003324285,0.56850001,4540.4,4540.3,30.15609763]
["bitfinex","ETHUSD",1758003324486,1e-08,4540.4,4540.3,31.38649763]
["bitfinex","ETHUSD",1758003324899,1e-08,4540.4,4540.3,31.07949763]
["bitfinex","ETHUSD",1758003325187,1e-08,4540.4,4540.3,30.24433951]
["bitfinex","ETHUSD",1758003327061,1e-08,4540.4,4540.3,30.73663951]
["bitfinex","ETHUSD",1758003329284,1e-08,4540.4,4540.3,26.54663951]
["bitfinex","ETHUSD",1758003330497,1e-08,4540.4,4540.3,26.05433951]
["bitfinex","ETHUSD",1758003330804,0.09900001,4540.4,4540.3,26.05433951]
["bitfinex","ETHUSD",1758003333773,0.09900001,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003333974,1e-08,4540.4,4540.3,27.28273951]
["bitfinex","ETHUSD",1758003334300,1e-08,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003335597,1e-08,4540.4,4540.3,22.38633951]
["bitfinex","ETHUSD",1758003335797,1e-08,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003337312,1e-08,4540.4,4540.3,26.54463951]
["bitfinex","ETHUSD",1758003337480,1e-08,4540.4,4540.3,26.97573951]
["bitfinex","ETHUSD",1758003338329,1e-08,4540.4,4540.3,27.28273951]
["bitfinex","ETHUSD",1758003341532,1e-08,4540.4,4540.3,26.54463951]
["bitfinex","ETHUSD",1758003341737,0.09900001,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003342808,1e-08,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003343138,1e-08,4540.4,4540.3,26.54463951]
["bitfinex","ETHUSD",1758003343917,1e-08,4540.4,4540.3,26.97573951]
["bitfinex","ETHUSD",1758003344112,1e-08,4540.4,4540.3,27.28273951]
["bitfinex","ETHUSD",1758003344304,1e-08,4540.4,4540.3,23.61673951]
["bitfinex","ETHUSD",1758003344505,1e-08,4540.4,4540.3,27.28273951]
["bitfinex","ETHUSD",1758003346011,1e-08,4540.4,4540.3,31.51960368]
["bitfinex","ETHUSD",1758003347218,1e-08,4540.4,4540.3,31.08850368]
["bitfinex","ETHUSD",1758003347422,1e-08,4540.4,4540.3,26.85163951]
["bitfinex","ETHUSD",1758003347618,1e-08,4540.4,4540.3,27.28273951]
["bitfinex","ETHUSD",1758003351845,1e-08,4540.4,4540.3,22.38633951]
["bitfinex","ETHUSD",1758003352058,0.29260001,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003352247,1e-08,4540.4,4540.3,27.23903951]
["bitfinex","ETHUSD",1758003355344,1e-08,4540.4,4540.3,26.05233951]
["bitfinex","ETHUSD",1758003355745,1e-08,4540.4,4540.3,26.80563951]
["bitfinex","ETHUSD",1758003356075,1e-08,4540.4,4540.3,27.25843951]
["bitfinex","ETHUSD",1758003361405,1e-08,4540.4,4540.3,26.96623951]
["bitfinex","ETHUSD",1758003361768,1e-08,4540.4,4540.3,27.25843951]
["bitfinex","ETHUSD",1758003363876,0.022,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1758003363877,1e-08,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1758003364075,1e-08,4540.9,4540.8,13.8502551]
["bitfinex","ETHUSD",1758003364287,1e-08,4540.9,4540.8,15.1645551]
["bitfinex","ETHUSD",1758003364493,1e-08,4540.9,4540.8,29.75277926]
["bitfinex","ETHUSD",1758003364708,1e-08,4540.9,4540.8,31.89193109]
["bitfinex","ETHUSD",1758003378141,0.31390001,4540.9,4540.8,24.88207926]
["bitfinex","ETHUSD",1758003378343,0.76810001,4540.9,4540.8,28.54707926]
["bitfinex","ETHUSD",1758003378507,0.31390001,4540.9,4540.8,28.54707926]
["bitfinex","ETHUSD",1758003379338,1e-08,4540.9,4540.8,28.54707926]
["bitfinex","ETHUSD",1758003379513,1e-08,4540.9,4540.8,24.35707926]
["bitfinex","ETHUSD",1758003380414,0.28710001,4540.9,4540.8,20.69207926]
["bitfinex","ETHUSD",1758003380614,0.28710001,4540.9,4540.8,24.35707926]
["bitfinex","ETHUSD",1758003381338,0.75610001,4540.9,4540.8,20.69207926]
["bitfinex","ETHUSD",1758003381514,0.84590001,4540.9,4540.8,24.35707926]
["bitfinex","ETHUSD",1758003382540,0.75610001,4540.9,4540.8,20.69207926]
["bitfinex","ETHUSD",1758003382752,0.75610001,4540.9,4540.8,24.35707926]
["bitfinex","ETHUSD",1758003383058,0.84590001,4540.9,4540.8,21.35707926]
["bitfinex","ETHUSD",1758003383256,0.84590001,4540.9,4540.8,17.6038551]
["bitfinex","ETHUSD",1758003383440,0.84590001,4540.9,4540.8,21.2688551]
["bitfinex","ETHUSD",1758003384438,0.84590001,4540.9,4540.8,14.6096]
["bitfinex","ETHUSD",1758003384741,0.84590001,4540.9,4540.3,1.694]
["bitfinex","ETHUSD",1758003384941,0.5588,4540.8,4540.4,3.665]
["bitfinex","ETHUSD",1758003385270,0.2851,4540.5,4540.4,3.665]
["bitfinex","ETHUSD",1758003385631,0.8459,4540.5,4540.4,18.165]
["bitfinex","ETHUSD",1758003386233,0.8459,4540.5,4540.4,20.36744912]
["bitfinex","ETHUSD",1758003387072,0.8459,4540.5,4540.4,18.165]
["bitfinex","ETHUSD",1758003387656,0.8459,4540.5,4540.4,20.36744912]
["bitfinex","ETHUSD",1758003388038,0.8459,4540.5,4540.4,18.165]
["bitfinex","ETHUSD",1758003389040,0.8459,4540.5,4540.4,14.5]
["bitfinex","ETHUSD",1758003389248,0.8459,4540.5,4540.4,18.166]
["bitfinex","ETHUSD",1758003392078,8.13314649,4540.5,4540.4,3.666]
["bitfinex","ETHUSD",1758003394596,2.20244912,4540.4,4540.3,1.694]
["bitfinex","ETHUSD",1758003394816,2.31204912,4540.4,4540.3,5.36]
["bitfinex","ETHUSD",1758003394993,3.15604912,4540.4,4540.3,5.36]
["bitfinex","ETHUSD",1758003395702,3.15794912,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003396068,3.82003927,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003396799,6.82003927,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003397001,7.02558249,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003397865,7.49901679,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003398300,7.02558249,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1758003398470,7.02558249,4540.4,4540.3,3.667]
["bitfinex","ETHUSD",1758003399180,2.20249763,4540.3,4539.8,0.001]
["bitfinex","ETHUSD",1758003399379,10.28753756,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003399579,10.57463756,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003399803,11.33882332,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003400121,12.4742104,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003400291,12.00103477,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003400978,12.47403195,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758003402480,12.47403195,4539.9,4539.4,0.001]
["bitfinex","ETHUSD",1758003402481,2.20278873,4539.7,4539.4,0.001]
["bitfinex","ETHUSD",1758003402681,10.28773166,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003402881,10.57283166,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003403081,11.13363166,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003403281,11.79592937,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003403882,11.90621815,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003405222,11.81441815,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003407025,11.70412937,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003407246,11.81532166,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003407593,11.23512937,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003408233,6.8243792,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003408428,11.23512937,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003409231,11.44026176,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003410316,11.91303011,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003411125,6.54308423,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1758003411318,6.07031588,4539.5,4539.4,0.4804]
["bitfinex","ETHUSD",1758003411513,6.07031588,4539.5,4539.4,0.9304]
["bitfinex","ETHUSD",1758003413741,3.8674301,4539.5,4539.4,0.791]
["bitfinex","ETHUSD",1758003413912,0.1096,4539.6,4539.4,1.241]
["bitfinex","ETHUSD",1758003414236,0.1096,4539.6,4539.5,0.9294]
["bitfinex","ETHUSD",1758003414626,0.1096,4539.9,4539.6,2.20283725]
["bitfinex","ETHUSD",1758003414938,0.1096,4539.9,4539.8,0.3106]
["bitfinex","ETHUSD",1758003415145,0.1096,4539.9,4539.8,2.0046]
["bitfinex","ETHUSD",1758003415339,0.1096,4539.9,4539.8,2.934]
["bitfinex","ETHUSD",1758003416141,0.1096,4539.9,4539.8,6.609]
["bitfinex","ETHUSD",1758003420203,0.1096,4539.9,4539.8,21.109]
["bitfinex","ETHUSD",1758003422336,0.1116,4539.9,4539.8,21.109]
["bitfinex","ETHUSD",1758003428224,0.1116,4539.9,4539.8,6.608]
["bitfinex","ETHUSD",1758003429773,0.002,4539.9,4539.8,7.5096]
["bitfinex","ETHUSD",1758003430336,0.002,4539.9,4539.8,22.0096]
["bitfinex","ETHUSD",1758003430631,0.002,4539.9,4539.8,16.6734]
["bitfinex","ETHUSD",1758003430852,0.002,4539.9,4539.8,5.365]
["bitfinex","ETHUSD",1758003431138,0.002,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003431338,0.101,4539.9,4539.8,1.694]
["bitfinex","ETHUSD",1758003431538,0.5705,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003432137,2.30369168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003432745,2.77319168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003432945,2.77319168,4539.9,4539.8,1.694]
["bitfinex","ETHUSD",1758003433150,2.77319168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003433569,0.002,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003433747,0.002,4539.9,4539.8,6.6034]
["bitfinex","ETHUSD",1758003433961,0.1116,4539.9,4539.8,6.6034]
["bitfinex","ETHUSD",1758003435389,0.1116,4539.9,4539.8,5.8464]
["bitfinex","ETHUSD",1758003435883,2.31429168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003436216,2.41329168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003437836,2.88279168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003438038,2.41329168,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003438634,0.2106,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003438877,3.08894948,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003440665,2.61944948,4539.9,4539.8,5.368]
["bitfinex","ETHUSD",1758003440872,2.61944948,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003441376,2.82578453,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003441580,2.61944948,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003442185,2.82587282,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003442489,3.42454121,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003443816,7.66604861,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003445011,10.66604861,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003446216,10.66665313,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003446413,8.46396145,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003446718,10.66665313,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003447217,6.32614573,4539.9,4539.8,5.835]
["bitfinex","ETHUSD",1758003447417,6.32614573,4539.9,4539.8,6.62]
["bitfinex","ETHUSD",1758003447574,4.12345405,4539.9,4539.8,6.1494]
["bitfinex","ETHUSD",1758003447776,4.12345405,4539.9,4539.8,6.62]
["bitfinex","ETHUSD",1758003448691,6.32614573,4539.9,4539.8,6.62]
["bitfinex","ETHUSD",1758003449492,4.12345405,4539.9,4539.8,6.62]
["bitfinex","ETHUSD",1758003450317,4.12345405,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003450318,6.42514573,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003451321,4.12345405,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003451506,4.12345405,4539.9,4539.8,5.835]
["bitfinex","ETHUSD",1758003451706,6.32614573,4539.9,4539.8,5.835]
["bitfinex","ETHUSD",1758003452139,6.32614573,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003452342,6.61824573,4539.9,4539.8,5.369]
["bitfinex","ETHUSD",1758003453843,5.2027402,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1758003454053,8.25336145,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758003454225,9.69461669,4539.7,4539.6,3.675]
["bitfinex","ETHUSD",1758003454424,11.30265018,4539.7,4539.6,3.675]
["bitfinex","ETHUSD",1758003454648,11.21775018,4539.7,4539.6,3.675]
["bitfinex","ETHUSD",1758003455051,11.34300959,4539.7,4539.6,3.675]
["bitfinex","ETHUSD",1758003455260,11.34300959,4539.7,4539.6,4.926]
["bitfinex","ETHUSD",1758003455261,8.25336145,4539.7,4539.6,4.926]
["bitfinex","ETHUSD",1758003455665,10.45615018,4539.7,4539.6,4.926]
["bitfinex","ETHUSD",1758003457761,10.45615018,4539.7,4539.6,4.141]
["bitfinex","ETHUSD",1758003457961,10.45608702,4539.7,4539.6,4.141]
["bitfinex","ETHUSD",1758003458147,10.45608702,4539.7,4539.6,3.675]
["bitfinex","ETHUSD",1758003459878,11.02458702,4539.7,4539.6,3.676]
["bitfinex","ETHUSD",1758003460179,11.02458702,4539.7,4538.3,0.001]
["bitfinex","ETHUSD",1758003460180,2.321,4539.1,4538.3,0.001]
["bitfinex","ETHUSD",1758003460385,2.20327406,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758003460535,6.50716495,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758003460734,7.30039517,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758003461051,7.30039517,4538.7,4538.3,0.9376]
["bitfinex","ETHUSD",1758003461240,6.21506495,4538.7,4538.6,0.7814]
["bitfinex","ETHUSD",1758003461586,10.45657235,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003462261,11.05064411,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003463275,10.45657235,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003463580,7.45657235,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003463757,10.45657235,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003463955,10.45657235,4538.7,4538.6,4.171]
["bitfinex","ETHUSD",1758003464152,10.45657235,4538.7,4538.6,4.6416]
["bitfinex","ETHUSD",1758003465279,10.45548734,4538.7,4538.6,4.6416]
["bitfinex","ETHUSD",1758003465577,10.45548734,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003466303,10.55448734,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003466976,7.55448734,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003467140,10.55448734,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003468245,10.45548734,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003470195,10.33181987,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003472206,10.33181987,4538.7,4538.6,4.9124]
["bitfinex","ETHUSD",1758003472761,3.88703841,4538.7,4538.6,4.4653]
["bitfinex","ETHUSD",1758003473005,3.20611246,4538.7,4538.6,4.9124]
["bitfinex","ETHUSD",1758003473190,3.31571246,4538.7,4538.6,4.9124]
["bitfinex","ETHUSD",1758003474157,0.31571246,4538.7,4538.6,4.9124]
["bitfinex","ETHUSD",1758003474361,0.1096,4538.7,4538.6,4.9124]
["bitfinex","ETHUSD",1758003477096,0.1096,4538.7,4538.6,19.4124]
["bitfinex","ETHUSD",1758003480016,0.0596,4538.7,4538.6,19.4124]
["bitfinex","ETHUSD",1758003481638,2.26287406,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003481926,2.36187406,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003483537,2.56801812,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003483906,0.26574406,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003485003,2.46901812,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003485405,0.26574406,4538.7,4538.6,3.705]
["bitfinex","ETHUSD",1758003486140,0.26574406,4538.7,4538.6,4.1797]
["bitfinex","ETHUSD",1758003486329,0.26574406,4538.7,4538.6,4.6101]
["bitfinex","ETHUSD",1758003486525,0.26574406,4538.7,4538.6,4.9257]
["bitfinex","ETHUSD",1758003489645,0.20638181,4538.7,4538.6,7.50586498]
["bitfinex","ETHUSD",1758003489846,0.002,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1758003490147,0.002,4538.8,4538.7,18.4224068]
["bitfinex","ETHUSD",1758003490324,0.002,4538.8,4538.7,18.71597406]
["bitfinex","ETHUSD",1758003490525,0.002,4538.8,4538.7,20.11955263]
["bitfinex","ETHUSD",1758003491812,0.002,4538.8,4538.7,20.22915263]
["bitfinex","ETHUSD",1758003496256,0.002,4538.8,4538.7,18.03357406]
["bitfinex","ETHUSD",1758003496566,0.002,4538.8,4538.7,22.52057406]
["bitfinex","ETHUSD",1758003497336,0.002,4538.8,4538.7,18.82557406]
["bitfinex","ETHUSD",1758003497540,0.002,4538.8,4538.7,22.52057406]
["bitfinex","ETHUSD",1758003498663,0.002,4538.8,4538.7,26.76208146]
["bitfinex","ETHUSD",1758003500058,0.002,4538.8,4538.7,22.52057406]
["bitfinex","ETHUSD",1758003502864,0.002,4538.8,4538.7,24.65972589]
["bitfinex","ETHUSD",1758003505747,0.002,4538.8,4538.7,29.74738997]
["bitfinex","ETHUSD",1758003507148,0.002,4538.8,4538.7,24.65672589]
["bitfinex","ETHUSD",1758003507348,0.002,4538.8,4538.7,22.51757406]
["bitfinex","ETHUSD",1758003507778,0.002,4538.8,4538.7,18.82557406]
["bitfinex","ETHUSD",1758003508077,0.3079,4538.8,4538.7,21.29587406]
["bitfinex","ETHUSD",1758003508248,0.7774,4538.8,4538.7,20.50487406]
["bitfinex","ETHUSD",1758003509471,0.3079,4538.8,4538.7,20.50487406]
["bitfinex","ETHUSD",1758003509674,0.002,4538.8,4538.7,20.50487406]
["bitfinex","ETHUSD",1758003510657,0.002,4538.8,4538.7,22.54767406]
["bitfinex","ETHUSD",1758003511181,0.002,4538.8,4538.7,8.04767406]
["bitfinex","ETHUSD",1758003511745,0.002,4538.8,4538.7,22.54767406]
["bitfinex","ETHUSD",1758003518082,0.002,4538.8,4538.7,22.23947406]
["bitfinex","ETHUSD",1758003518396,0.002,4538.8,4538.7,21.79137406]
["bitfinex","ETHUSD",1758003518693,0.002,4538.8,4538.7,22.23947406]
["bitfinex","ETHUSD",1758003518991,0.002,4538.8,4538.7,22.54767406]
["bitfinex","ETHUSD",1758003519493,0.002,4538.8,4538.7,21.79137406]
["bitfinex","ETHUSD",1758003520986,0.002,4538.8,4538.7,23.48537406]
["bitfinex","ETHUSD",1758003522482,0.002,4538.8,4538.7,24.24167406]
["bitfinex","ETHUSD",1758003524366,0.101,4538.8,4538.7,22.99087406]
["bitfinex","ETHUSD",1758003525605,0.002,4538.8,4538.7,22.99087406]
["bitfinex","ETHUSD",1758003525792,0.002,4538.8,4538.7,22.98487406]
["bitfinex","ETHUSD",1758003526309,0.002,4538.8,4538.7,23.47937406]
["bitfinex","ETHUSD",1758003527108,0.002,4538.8,4538.7,23.92747406]
["bitfinex","ETHUSD",1758003527308,0.002,4538.8,4538.7,23.47937406]
["bitfinex","ETHUSD",1758003527613,0.002,4538.8,4538.7,23.92747406]
["bitfinex","ETHUSD",1758003528815,0.002,4538.8,4538.7,24.23567406]
["bitfinex","ETHUSD",1758003532606,0.002,4538.8,4538.7,26.37482589]
["bitfinex","ETHUSD",1758003534012,0.002,4538.8,4538.7,24.23567406]
["bitfinex","ETHUSD",1758003536109,0.002,4538.8,4538.7,19.79337406]
["bitfinex","ETHUSD",1758003536310,0.101,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003537509,0.002,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003537675,0.002,4538.8,4538.7,23.90307406]
["bitfinex","ETHUSD",1758003539311,0.101,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003539474,0.002,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003540001,0.002,4538.8,4538.7,23.46857406]
["bitfinex","ETHUSD",1758003540405,0.1028,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003542412,0.1028,4538.8,4538.7,19.29887406]
["bitfinex","ETHUSD",1758003542624,0.002,4538.8,4538.7,22.98087406]
["bitfinex","ETHUSD",1758003543317,0.002,4538.8,4538.7,24.21297406]
["bitfinex","ETHUSD",1758003543511,0.002,4538.8,4538.7,9.71297406]
["bitfinex","ETHUSD",1758003543913,0.002,4538.8,4538.7,24.21297406]
["bitfinex","ETHUSD",1758003544415,0.002,4538.8,4538.7,26.35212589]
["bitfinex","ETHUSD",1758003550605,0.4380621,4540.2,4538.8,0.792]
["bitfinex","ETHUSD",1758003550811,0.20666877,4540.1,4540.0,2.20263257]
["bitfinex","ETHUSD",1758003551012,0.30566877,4540.1,4540.0,7.57663257]
["bitfinex","ETHUSD",1758003551330,0.30566877,4540.1,4540.0,19.874]
["bitfinex","ETHUSD",1758003551520,0.75956634,4540.1,4540.0,19.874]
["bitfinex","ETHUSD",1758003551724,1.03556634,4540.1,4540.0,19.874]
["bitfinex","ETHUSD",1758003551925,1.03556634,4540.1,4540.0,19.873]
["bitfinex","ETHUSD",1758003552095,1.14516634,4540.1,4540.0,16.194]
["bitfinex","ETHUSD",1758003552295,1.14516634,4540.1,4540.0,19.875]
["bitfinex","ETHUSD",1758003554006,1.14516634,4540.1,4540.0,5.375]
["bitfinex","ETHUSD",1758003554207,3.34776099,4540.1,4540.0,5.375]
["bitfinex","ETHUSD",1758003554928,1.14516634,4540.1,4540.0,5.375]
["bitfinex","ETHUSD",1758003555331,1.14493955,4540.1,4540.0,5.375]
["bitfinex","ETHUSD",1758003555830,3.3475342,4540.1,4540.0,5.374]
["bitfinex","ETHUSD",1758003555995,3.14109465,4540.1,4540.0,5.374]
["bitfinex","ETHUSD",1758003556195,3.34753211,4540.1,4540.0,5.374]
["bitfinex","ETHUSD",1758003557013,3.59625888,4540.1,4540.0,5.374]
["bitfinex","ETHUSD",1758003557328,3.34753211,4540.1,4540.0,5.374]
["bitfinex","ETHUSD",1758003558536,3.55397869,4540.1,4540.0,1.694]
["bitfinex","ETHUSD",1758003558832,6.55397869,4540.1,4540.0,5.373]
["bitfinex","ETHUSD",1758003559002,6.67784926,4540.1,4540.0,5.373]
["bitfinex","ETHUSD",1758003559718,6.67984926,4540.1,4540.0,5.373]
["bitfinex","ETHUSD",1758003560814,6.6798696,4540.1,4540.0,5.373]
["bitfinex","ETHUSD",1758003561153,6.6798696,4540.1,4540.0,3.679]
["bitfinex","ETHUSD",1758003562223,2.20288578,4539.5,4539.4,1.694]
["bitfinex","ETHUSD",1758003562539,2.20288578,4539.5,4539.4,5.331]
["bitfinex","ETHUSD",1758003562540,6.73176042,4539.5,4539.4,5.331]
["bitfinex","ETHUSD",1758003562737,7.06212699,4539.5,4539.4,5.331]
["bitfinex","ETHUSD",1758003563039,7.06212699,4539.5,4539.4,5.373]
["bitfinex","ETHUSD",1758003564279,6.93823953,4539.5,4539.4,5.373]
["bitfinex","ETHUSD",1758003564471,2.20322552,4538.8,4538.7,14.5]
["bitfinex","ETHUSD",1758003564671,2.98082552,4538.8,4538.7,18.179]
["bitfinex","ETHUSD",1758003564872,2.71776298,4538.8,4538.7,14.5]
["bitfinex","ETHUSD",1758003565182,0.1096,4538.7,4538.6,1.695]
["bitfinex","ETHUSD",1758003565379,0.1096,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003565684,0.66402677,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003565882,0.66402677,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003565883,3.25623386,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003566046,3.85350823,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003566588,4.39440823,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003566748,4.32300823,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003566949,1.65023417,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003567382,0.96803719,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003569984,0.66233719,4538.7,4538.6,5.375]
["bitfinex","ETHUSD",1758003570152,2.86561125,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003570459,2.67902477,4538.9,4538.6,6.1402]
["bitfinex","ETHUSD",1758003570647,4.24288204,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003570852,4.34188204,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003571998,4.24288204,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003572677,4.24288204,4538.8,4538.6,5.374]
["bitfinex","ETHUSD",1758003573794,2.20327406,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003574009,2.30407406,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003578538,5.30407406,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003578835,6.72812273,4538.7,4538.6,5.374]
["bitfinex","ETHUSD",1758003579045,6.72812273,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003579247,6.93402635,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003579555,7.02234519,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003579713,7.14586876,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003580039,7.74052972,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003580343,7.14586876,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003580522,7.74052972,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003581107,7.14586876,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003582542,9.46665585,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003582745,7.14565585,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003583934,7.74031681,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003584518,7.14565585,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003586322,6.87135585,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003586523,6.87141447,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003586735,7.14571447,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003588468,7.14579223,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003589643,6.93992677,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758003589971,6.93992677,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1758003589972,2.20346825,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758003590134,14.92607883,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758003590468,14.92607883,4538.3,4537.7,0.001]
["bitfinex","ETHUSD",1758003590469,5.31311681,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1758003590673,7.38650164,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1758003590966,7.96020164,4538.2,4537.7,0.001]
["bitfinex","ETHUSD",1758003591527,7.21810164,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003592062,10.89710164,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003592367,10.10604505,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003592571,6.42704505,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003592734,10.10604505,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003594682,10.89734494,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003594882,10.10604505,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003595410,10.19438203,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003596161,10.98562064,4538.2,4537.7,0.4348]
["bitfinex","ETHUSD",1758003596493,10.98562064,4538.2,4537.7,0.9089]
["bitfinex","ETHUSD",1758003597094,10.98562064,4538.2,4537.8,0.468]
["bitfinex","ETHUSD",1758003597291,7.20242064,4538.2,4538.1,0.3061]
["bitfinex","ETHUSD",1758003597478,14.22146407,4538.2,4538.1,1.2472]
["bitfinex","ETHUSD",1758003598695,10.54446407,4538.2,4538.1,1.2472]
["bitfinex","ETHUSD",1758003600302,10.54446407,4538.2,4538.1,0.7731]
["bitfinex","ETHUSD",1758003601001,10.54446407,4538.2,4538.1,1.2472]
["bitfinex","ETHUSD",1758003601570,11.43483696,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1758003601822,11.33583696,4538.2,4538.1,0.021]
["bitfinex","ETHUSD",1758003602061,10.54446407,4538.2,4538.1,1.2472]
["bitfinex","ETHUSD",1758003605272,2.20356536,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003605482,6.2132936,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003605653,6.2132936,4538.1,4538.0,0.28510016]
["bitfinex","ETHUSD",1758003606040,6.30162297,4538.1,4538.0,0.28510016]
["bitfinex","ETHUSD",1758003608061,6.30162297,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003608267,10.54450501,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003608663,10.83430501,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003609059,10.54450501,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003609438,10.54450501,4538.1,4538.0,0.28510016]
["bitfinex","ETHUSD",1758003609838,10.54450501,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003611638,10.54486122,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003611976,10.13306001,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003612545,10.00914194,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003612856,10.33960893,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003613074,10.42222567,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003613291,10.54617215,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003613586,10.54617215,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003613963,6.30329011,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003614184,6.30329011,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003614692,4.69461908,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003614860,6.89818444,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003615471,6.30329011,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003616293,6.89818444,4538.1,4538.0,1.22620016]
["bitfinex","ETHUSD",1758003618969,6.89818444,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003619172,11.43086648,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003619694,11.14106648,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003619861,11.14106648,4538.1,4538.0,0.28510016]
["bitfinex","ETHUSD",1758003620057,11.14105465,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003620492,11.01712152,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003620700,10.54615026,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003620998,6.30326822,4538.1,4538.0,0.75920016]
["bitfinex","ETHUSD",1758003622496,6.30326822,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003623258,6.89816255,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003625099,6.80983318,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003625463,6.80986156,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003628214,6.8099027,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003631608,6.8099027,4538.1,4538.0,1.23070016]
["bitfinex","ETHUSD",1758003632190,6.8099027,4538.1,4538.0,0.78090016]
["bitfinex","ETHUSD",1758003632591,7.1037027,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003633180,6.50880837,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003633992,4.01144301,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003634317,6.21500837,4538.1,4538.0,1.23170016]
["bitfinex","ETHUSD",1758003634479,4.01144301,4538.1,4538.0,1.23170016]
["bitfinex","ETHUSD",1758003634682,6.21500837,4538.1,4538.0,1.23170016]
["bitfinex","ETHUSD",1758003634892,6.21500837,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003635212,6.81027202,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003635815,6.81043599,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003636311,6.21517234,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003636513,4.01160698,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003636715,6.21517234,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003637215,6.21519982,4538.1,4538.0,0.30680016]
["bitfinex","ETHUSD",1758003637395,6.81067666,4538.1,4538.0,0.30680016]
["bitfinex","ETHUSD",1758003637596,6.81067666,4538.1,4538.0,0.78190016]
["bitfinex","ETHUSD",1758003638685,6.81067666,4538.1,4538.0,0.30680016]
["bitfinex","ETHUSD",1758003641598,6.81067666,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003641800,6.99419982,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003641987,7.45009982,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003642892,6.96489982,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003643101,6.50899982,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003643499,6.51115586,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003644321,6.51137441,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003644519,6.51337441,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003645242,7.45447441,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003646022,6.51337441,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003646628,13.73596168,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003646795,12.54766136,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003646996,14.40161713,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003647232,13.21013165,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003649440,12.26903165,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003649596,7.1758447,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003649796,8.1169447,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003651008,8.11693644,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003653440,8.91062051,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003653638,7.96952051,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003654635,7.96947191,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003655009,8.92837191,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003655510,8.92836386,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003655712,8.13467979,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003656721,8.92826679,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003657426,8.46776679,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003657620,7.96936679,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003658641,8.43666679,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003658869,8.07906113,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003660277,8.87257638,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003660639,8.07906113,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003661067,7.96927638,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003661949,7.67547638,4538.1,4538.0,0.28830016]
["bitfinex","ETHUSD",1758003662339,7.96327638,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003662739,7.16976113,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003662973,8.43057638,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003663171,8.07306113,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003663344,8.07312048,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003663541,8.86661704,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003663742,8.86661698,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003664280,8.86660032,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003664579,7.67550032,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003665349,7.67550032,4538.1,4538.0,0.77350016]
["bitfinex","ETHUSD",1758003665761,7.96330032,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003665953,8.43060032,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003666282,8.86660032,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003666648,8.86662293,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003667850,7.96332293,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003668986,7.67554507,4538.1,4538.0,0.28830016]
["bitfinex","ETHUSD",1758003669155,6.21955567,4538.1,4538.0,0.77350016]
["bitfinex","ETHUSD",1758003670187,6.21955567,4538.1,4538.0,0.28830016]
["bitfinex","ETHUSD",1758003671486,7.01307478,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003671686,8.20417478,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003672074,7.76817478,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003672275,7.41065567,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003672854,7.49898426,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003676098,7.49907169,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003680473,7.49923298,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003681988,7.49923155,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003684106,7.50743155,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003686910,6.30813155,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003687200,6.30813155,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003689204,6.30813155,4538.1,4538.0,1.19460016]
["bitfinex","ETHUSD",1758003689776,10.55274082,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003690214,10.34592421,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003690376,10.55273098,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003690996,10.55273098,4538.1,4538.0,0.31270016]
["bitfinex","ETHUSD",1758003691194,10.55273098,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003692693,10.55273098,4538.1,4538.0,0.45070016]
["bitfinex","ETHUSD",1758003692887,10.55273098,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003695694,6.30812171,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003695894,10.55273098,4538.1,4538.0,1.19460016]
["bitfinex","ETHUSD",1758003696222,10.55273098,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003696400,10.55272118,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003699094,10.55272118,4538.1,4538.0,0.31270016]
["bitfinex","ETHUSD",1758003699420,10.55272118,4538.1,4538.0,0.76340016]
["bitfinex","ETHUSD",1758003701023,11.74992118,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003702712,11.30572118,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003702918,10.85392118,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003703312,10.55272118,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003703516,11.30572118,4538.1,4538.0,1.6e-07]
["bitfinex","ETHUSD",1758003703718,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003703916,10.46258684,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003704092,11.65978684,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003704518,11.74813162,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003705396,11.30393162,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003705596,11.74813162,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003706428,12.93801818,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003710333,11.74813162,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003711740,15.99274089,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003712035,20.41242745,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758003712210,20.41242745,4537.7,4537.0,0.001]
["bitfinex","ETHUSD",1758003712211,5.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758003712398,2.20409962,4537.0,4536.8,1e-08]
["bitfinex","ETHUSD",1758003712604,8.55582723,4536.9,4535.9,0.4923]
["bitfinex","ETHUSD",1758003712905,5.20439114,4536.4,4535.8,0.4469]
["bitfinex","ETHUSD",1758003713104,6.09453925,4536.4,4536.3,0.4469]
["bitfinex","ETHUSD",1758003713319,5.61801804,4536.4,4536.3,0.7445]
["bitfinex","ETHUSD",1758003713516,5.61801804,4536.4,4536.3,1.2368]
["bitfinex","ETHUSD",1758003713833,6.06491804,4536.4,4536.3,1.2368]
["bitfinex","ETHUSD",1758003714029,6.54143925,4536.4,4536.3,1.2368]
["bitfinex","ETHUSD",1758003715142,6.83603925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003715436,7.42449106,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003716242,7.30073925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003716425,6.54143925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003716742,6.54143925,4536.4,4536.3,0.7739]
["bitfinex","ETHUSD",1758003717242,6.54143925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003717742,6.83603925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003718740,7.30073925,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003719113,7.89759908,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003723240,8.4907117,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003725055,8.48986127,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003728224,7.89674865,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003728417,7.89592479,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003728821,15.82353406,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003729039,11.57892479,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003729230,15.82353406,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003730221,12.37162058,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003730557,15.82353406,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003731124,15.35883406,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003732661,15.3590215,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003733683,14.82322162,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003734282,15.35942482,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003734792,15.15319722,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003735284,14.94696247,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003735482,15.2357128,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003735674,15.15321489,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003735848,15.02946721,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003736048,14.82322162,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003736370,11.11493252,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003736551,10.90865553,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003736907,16.01226531,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003737081,15.35953952,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003737286,16.54858321,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003737476,12.30397394,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003738080,16.54860425,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003738383,15.35956056,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003738685,11.11495129,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003739190,12.30336992,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003739363,11.11495129,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758003741373,2.20448833,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003741696,15.33139051,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003741892,15.62899051,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003742192,19.59076702,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003742558,20.78048672,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003742794,19.59076702,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003742981,19.59013356,4536.2,4536.1,0.02]
["bitfinex","ETHUSD",1758003745195,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003745365,15.33046925,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003746168,15.33077353,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003746359,15.33077353,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003746558,12.11757353,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003747292,12.11787476,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003748401,12.11791687,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003748903,12.11842252,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003749305,10.92791772,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003749773,11.78310312,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003750172,12.97366284,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003750795,11.78310312,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003751007,12.97366442,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003751208,12.97364951,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003751375,11.78318878,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003752574,12.08078878,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003752776,6.68339411,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003752972,7.87393099,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003753712,7.87393099,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003754216,7.87393099,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003754217,6.68339411,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003754508,6.21759411,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003756316,7.01125551,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003758602,6.01096261,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003758809,6.21770746,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003759533,5.74181971,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003760533,6.81343927,4535.9,4535.8,0.7752]
["bitfinex","ETHUSD",1758003762836,6.81343927,4535.9,4535.8,0.3094]
["bitfinex","ETHUSD",1758003763142,6.95649507,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003763318,7.75028734,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003763512,7.42229507,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003769719,7.21555022,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003769952,7.42225246,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003771829,7.42227965,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003774652,8.61296806,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003777529,7.42229882,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758003777841,7.42229882,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1758003777842,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003778157,11.31813653,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003778450,12.07803653,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003778620,12.16642406,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003779851,12.1664034,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003780062,13.46835516,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003781457,12.27765595,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003782727,12.2778458,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003784178,9.2778458,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003784379,12.2778458,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003784875,12.27760727,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003785377,7.1778126,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003785580,12.27760727,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003785870,11.51770727,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003786277,12.70633621,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003786575,15.19470727,4535.4,4535.3,0.2938]
["bitfinex","ETHUSD",1758003786739,15.08345472,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003786936,15.19298549,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003787672,15.47828549,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003788072,17.14151443,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003788277,15.95288549,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003788498,12.27588549,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003788648,15.95275588,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003789175,17.14138482,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003790985,16.66678482,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003791779,17.60118482,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003793076,16.41255588,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758003794389,5.2049258,4535.3,4535.1,0.02]
["bitfinex","ETHUSD",1758003794692,9.89524015,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003794895,10.18054015,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003795192,11.77792285,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003797157,11.24093248,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003798394,10.30653248,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003798799,10.43037568,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003799297,10.51293782,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003799505,10.30653248,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003799659,10.84322742,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758003800006,16.64019835,4535.2,4535.1,1.2742]
["bitfinex","ETHUSD",1758003800367,16.84665984,4535.2,4535.1,1.2742]
["bitfinex","ETHUSD",1758003800682,13.16965984,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003800896,16.72280003,4535.2,4535.1,1.254]
["bitfinex","ETHUSD",1758003801096,16.84666549,4535.2,4535.1,1.254]
["bitfinex","ETHUSD",1758003801901,16.84666549,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003802407,15.65783075,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003804786,15.65794476,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003805994,11.98094476,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003806199,15.65794476,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003809111,15.65818147,4535.2,4535.1,0.8017]
["bitfinex","ETHUSD",1758003809541,2.20507166,4535.0,4534.8,0.081]
["bitfinex","ETHUSD",1758003809846,15.44828158,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003810338,15.90058158,4534.9,4534.8,0.3952]
["bitfinex","ETHUSD",1758003811523,12.22406685,4534.9,4534.8,0.8946]
["bitfinex","ETHUSD",1758003811696,15.90112128,4534.9,4534.8,1.3469]
["bitfinex","ETHUSD",1758003812235,15.90156046,4534.9,4534.8,1.3469]
["bitfinex","ETHUSD",1758003813402,15.90186889,4534.9,4534.8,1.3469]
["bitfinex","ETHUSD",1758003815338,12.22486889,4534.9,4534.8,1.3469]
["bitfinex","ETHUSD",1758003815634,15.90186889,4534.9,4534.8,1.3469]
["bitfinex","ETHUSD",1758003816253,15.90186889,4534.9,4534.8,0.8946]
["bitfinex","ETHUSD",1758003816931,15.90186889,4534.9,4534.8,0.3952]
["bitfinex","ETHUSD",1758003817266,15.90186889,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003817442,14.71023466,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003817646,15.18703466,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003817865,15.49313466,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003818855,15.49315815,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003819652,15.18705815,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003820053,10.45876076,4534.9,4534.8,0.3952]
["bitfinex","ETHUSD",1758003820257,15.90223609,4534.9,4534.8,0.8946]
["bitfinex","ETHUSD",1758003820635,12.22523609,4534.9,4534.8,0.8946]
["bitfinex","ETHUSD",1758003822449,12.22523609,4534.9,4534.8,0.3952]
["bitfinex","ETHUSD",1758003825463,12.22523609,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003826027,13.44493609,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003826538,12.70203609,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003826745,13.44493609,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003827268,11.03325815,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003827964,10.97203221,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003828768,11.51024139,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003830460,11.51023669,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003831279,11.03343669,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003831973,10.82643316,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003832138,11.03342664,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003832966,11.03342664,4534.9,4534.8,0.3843]
["bitfinex","ETHUSD",1758003833768,11.03342291,4534.9,4534.8,0.3843]
["bitfinex","ETHUSD",1758003837247,11.03342291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003837667,11.50372291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003838900,11.03342291,4534.9,4534.8,0.3843]
["bitfinex","ETHUSD",1758003840693,11.03342291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003840896,11.50372291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003841492,11.81822291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003841857,12.28012291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003844279,11.50372291,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003846808,11.50372004,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003849118,12.28012004,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003850420,12.28013686,4534.9,4534.8,0.081]
["bitfinex","ETHUSD",1758003852509,12.28013686,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1758003852709,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003853025,10.47178002,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003853190,11.71848002,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003853935,12.38149495,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003855026,11.60509495,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003855232,11.60490728,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003855943,12.38130728,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003857827,7.35340989,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003859323,6.88310989,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003859523,7.35340989,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003860060,12.39896326,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003860424,12.70746326,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003861040,12.39896326,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003861243,11.86094628,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003861868,11.985009,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003862040,12.293509,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003862437,12.58298162,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003862631,12.27448162,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003863172,12.16944628,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003863355,12.16909996,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003863667,11.86059996,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003864062,12.39818657,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003864268,12.39816743,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003864633,13.14026743,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003864968,12.70666743,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003865758,11.91261145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003866265,11.60411145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003866666,11.91261145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003867278,12.34621145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003868068,11.91261145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003868269,11.60411145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003868677,6.88231406,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003868847,11.13381145,4534.4,4534.3,0.3167]
["bitfinex","ETHUSD",1758003869252,11.13381145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003869453,11.13381145,4534.4,4534.3,0.3167]
["bitfinex","ETHUSD",1758003869953,11.61131145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003870153,11.91981145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003870353,12.35341145,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003870559,8.89597004,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003871978,13.99914179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003873479,13.25704179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003873978,13.56554179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003874180,13.99914179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003875248,12.77954179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003875557,13.25704179,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003877476,12.46298581,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003877961,12.46310034,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003878570,12.77160034,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003879578,13.20520034,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003882994,13.2054608,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003883507,13.20546089,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003885214,16.87946089,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758003885603,16.87946089,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1758003885604,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003885803,11.32308917,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003886119,12.54268917,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003886781,12.6311064,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003886981,12.63105143,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003887617,16.30505143,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003887804,17.49749646,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003888416,16.30505143,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003889533,17.49749646,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003891229,16.30505143,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003891924,16.30496766,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003892315,16.30468806,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003893491,15.82831984,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003894628,16.30429033,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003895330,17.49403217,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003900044,17.49384168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003901748,17.06024168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003901947,16.75174168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003902450,17.04744168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003902637,16.29819984,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003904331,17.48794168,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003906551,7.97456993,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003906737,10.73682809,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003906929,11.17732809,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003907340,12.36706993,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003907917,11.17732809,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003908364,12.36706993,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003910533,11.17732809,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003911854,12.36760251,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003912029,11.63140251,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003912631,11.17160251,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003913225,10.44112809,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1758003916260,5.20580125,4533.5,4533.4,0.4523]
["bitfinex","ETHUSD",1758003916422,2.20589857,4533.3,4533.2,0.4386]
["bitfinex","ETHUSD",1758003916757,6.21920278,4533.3,4533.2,0.8909]
["bitfinex","ETHUSD",1758003916935,6.21920278,4533.3,4533.2,0.7438]
["bitfinex","ETHUSD",1758003917136,6.65780278,4533.3,4533.2,0.7438]
["bitfinex","ETHUSD",1758003917351,7.45230231,4533.3,4533.2,0.7438]
["bitfinex","ETHUSD",1758003917957,7.45230231,4533.3,4533.2,0.2915]
["bitfinex","ETHUSD",1758003919129,6.65780278,4533.3,4533.2,0.2915]
["bitfinex","ETHUSD",1758003921644,6.65873848,4533.3,4533.2,0.2915]
["bitfinex","ETHUSD",1758003923964,5.20594723,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003924281,11.77365889,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003924437,10.78508947,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003924931,6.55052487,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003925132,11.32248947,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003926452,11.86070204,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003926765,11.6536972,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003927433,11.7364995,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003927833,11.32248947,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003928030,11.65369779,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003928233,12.51389423,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003928465,12.72090019,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003928671,13.05210973,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003930177,11.86070497,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003931781,11.01198575,4533.2,4533.1,0.3239]
["bitfinex","ETHUSD",1758003933278,11.01198575,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003933445,11.46228575,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003934304,11.77468575,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003934809,11.46228575,4533.2,4533.1,0.02]
["bitfinex","ETHUSD",1758003935371,11.46228575,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003936096,11.33808217,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003936416,11.46217662,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003937014,11.01187662,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003937178,11.01169474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003937380,11.01169474,4533.2,4533.1,0.3249]
["bitfinex","ETHUSD",1758003938911,12.20679474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003940513,12.99879474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003940692,14.1901995,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003942881,13.3981995,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003943416,16.3253995,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003943619,17.0701995,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003944192,16.6377995,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003944392,15.13399474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003945523,15.44639474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003945725,15.87879474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003946722,15.44639474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003947099,12.070733,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003947303,16.32518553,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003947606,16.63758553,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003948700,17.06998553,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003949699,15.87879474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003950123,15.13399474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003950325,14.68369474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003951332,11.01169474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003951537,14.68369474,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003951836,14.68374317,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003952019,14.68374317,4533.2,4533.1,0.3322]
["bitfinex","ETHUSD",1758003952219,20.1804957,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003952423,15.92604317,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003952819,14.68374317,4533.2,4533.1,0.3322]
["bitfinex","ETHUSD",1758003954849,11.01174317,4533.2,4533.1,0.3322]
["bitfinex","ETHUSD",1758003955006,14.68374317,4533.2,4533.1,0.3322]
["bitfinex","ETHUSD",1758003955735,15.92754317,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003956304,12.25554317,4533.2,4533.1,0.021]
["bitfinex","ETHUSD",1758003957232,2.20609322,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003957412,10.47448916,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003958015,10.47448916,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003958217,10.47448916,4532.9,4532.8,0.8372]
["bitfinex","ETHUSD",1758003958417,10.47448916,4532.9,4532.8,1.3082]
["bitfinex","ETHUSD",1758003960157,10.47481386,4532.9,4532.8,0.8372]
["bitfinex","ETHUSD",1758003960645,10.47481386,4532.9,4532.8,1.3082]
["bitfinex","ETHUSD",1758003961022,10.47481386,4532.9,4532.8,0.8372]
["bitfinex","ETHUSD",1758003961846,10.47481386,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003962746,10.47483974,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003964459,10.4748437,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003965641,10.47593921,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003970765,10.26889171,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003970927,10.47594943,4532.9,4532.8,0.3693]
["bitfinex","ETHUSD",1758003973368,10.94764943,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003976763,11.72684943,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003978277,7.0049969,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003978486,12.91949457,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003979376,12.91948057,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003979787,11.72683543,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003980284,12.91922143,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003981177,12.91917192,4532.9,4532.8,0.08]
["bitfinex","ETHUSD",1758003981579,12.91917192,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003981780,8.66471939,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003981985,12.91917192,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003986104,13.41077192,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003988791,13.41059536,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003988965,12.91899536,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758003990665,0.792,4532.6,4529.1,0.02]
["bitfinex","ETHUSD",1758003990884,9.46137343,4531.2,4530.1,0.4916]
["bitfinex","ETHUSD",1758003991201,14.47833704,4531.2,4530.1,0.4916]
["bitfinex","ETHUSD",1758003991586,15.5379769,4531.2,4530.1,0.02]
["bitfinex","ETHUSD",1758003991788,16.88599878,4531.2,4530.1,0.02]
["bitfinex","ETHUSD",1758003992314,0.792,4530.8,4529.1,0.02]
["bitfinex","ETHUSD",1758003992591,2.20789543,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003992786,6.09891,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003992977,6.09816842,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003993178,5.62110242,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003993374,5.62110242,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003993889,5.91390242,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003994495,6.39096842,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003994868,7.05476086,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003995069,8.00376086,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003995270,13.11463527,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003996963,12.90846178,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003997159,13.11357832,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003997759,6.76090391,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003997974,6.28383791,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003998191,9.80772137,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003998981,9.81372137,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003999366,10.01843998,4529.2,4529.1,0.3143]
["bitfinex","ETHUSD",1758003999697,15.42211439,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758003999916,11.68711439,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004000099,10.01843998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004000394,6.28343998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004000571,10.31023998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004000777,11.25923998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004000961,7.52523998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004001166,10.30923998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004001364,6.57623998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004001566,10.01743998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004001967,10.79063998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004002187,11.25823998,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004002389,11.72942753,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004003308,10.48762753,4529.2,4529.1,0.02]
["bitfinex","ETHUSD",1758004003876,10.48762753,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004005996,10.48562753,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004006515,10.48562753,4529.2,4529.1,0.3153]
["bitfinex","ETHUSD",1758004006809,11.72742753,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004007181,10.48562753,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004007500,10.48462753,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004008410,10.48188702,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004009310,6.75188702,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004009610,10.48188702,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004011211,10.48088702,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004011716,6.75188702,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004011900,10.47988702,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004012884,11.0738613,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004013093,10.47988702,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004013392,7.3458613,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004014281,6.75188702,4529.2,4529.1,0.3213]
["bitfinex","ETHUSD",1758004016317,7.54385273,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004016496,8.77665273,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004016815,8.34365273,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004017026,8.77665273,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004017210,7.98468702,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004018278,9.29598036,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004019420,8.10803023,4529.2,4529.1,0.021]
["bitfinex","ETHUSD",1758004019989,2.20804168,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1758004020190,6.21158404,4528.9,4528.8,0.08]
["bitfinex","ETHUSD",1758004020417,6.21158404,4528.9,4528.8,0.37975639]
["bitfinex","ETHUSD",1758004021013,6.68468404,4528.9,4528.8,0.37975639]
["bitfinex","ETHUSD",1758004021215,2.20818091,4528.7,4528.5,0.4731]
["bitfinex","ETHUSD",1758004021519,1.00354236,4528.6,4528.5,0.4731]
["bitfinex","ETHUSD",1758004021901,1.00354236,4528.6,4528.5,0.7794]
["bitfinex","ETHUSD",1758004022090,3.21173032,4528.6,4528.5,0.7794]
["bitfinex","ETHUSD",1758004023021,4.40263347,4528.6,4528.5,0.7794]
["bitfinex","ETHUSD",1758004023223,4.40263347,4528.6,4528.5,0.3063]
["bitfinex","ETHUSD",1758004023424,2.19444551,4528.6,4528.5,0.3063]
["bitfinex","ETHUSD",1758004024293,2.19444551,4528.6,4528.5,0.7794]
["bitfinex","ETHUSD",1758004026803,2.19444551,4528.6,4528.5,0.7804]
["bitfinex","ETHUSD",1758004027938,1.00354236,4528.6,4528.5,0.7804]
["bitfinex","ETHUSD",1758004029800,1.00887701,4528.6,4528.5,0.7804]
["bitfinex","ETHUSD",1758004031311,1.00887701,4528.6,4528.5,0.3073]
["bitfinex","ETHUSD",1758004033777,1.00890621,4528.6,4528.5,0.3073]
["bitfinex","ETHUSD",1758004034187,1.8031092,4528.6,4528.5,0.3073]
["bitfinex","ETHUSD",1758004034487,2.10721569,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004034650,2.54021569,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004034852,1.7460127,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004035252,1.4419127,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004035786,1.0089127,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004035953,3.21710066,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004036350,1.00891494,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004038275,1.60458965,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004038751,1.60460349,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004040402,1.00892878,4528.6,4528.5,0.3032]
["bitfinex","ETHUSD",1758004041252,1.0089374,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004041456,1.4803374,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004043488,2.24093719,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004043690,4.44912515,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004044189,2.24093719,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004044698,1.00893719,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004045062,1.00896673,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004045262,2.24096673,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004045674,10.15570381,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004045862,9.5600291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004046075,12.5600291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004046883,13.35423209,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004047198,12.5600291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004047493,16.2700291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004047686,12.5600291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004047991,16.2730291,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004049589,15.94209911,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004049783,16.06600527,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004050013,15.85915608,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004050522,16.52789274,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004052989,17.06478961,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004053800,16.21566801,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004054378,15.42302519,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004055108,15.42291428,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004057288,16.2155571,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004058300,15.42291428,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004058487,16.21491428,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004058830,21.27151812,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758004059137,3.792,4528.1,4527.1,0.02]
["bitfinex","ETHUSD",1758004059434,2.20887082,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004059650,3.04745678,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004059942,3.97765678,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004060418,3.97741617,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004060799,11.95537719,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004061012,7.69141617,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004061227,11.56711355,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004061437,11.29340588,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004061640,15.5573669,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004062835,20.01933821,4527.2,4527.1,0.02]
["bitfinex","ETHUSD",1758004063152,20.01933821,4527.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004063153,3.00135884,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004063447,16.81612456,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004063740,17.45586521,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004064455,18.05361198,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004064818,18.14219898,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004065315,17.55045221,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004065854,18.02353047,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004066358,17.93594347,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004066563,14.20494347,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004066732,17.93494347,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004067269,8.67758245,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004067422,16.9365544,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004067620,16.93590894,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004068241,15.37439812,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004068642,12.40499812,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004068857,17.39839812,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004069169,5.6824371,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004069331,13.21631986,4526.2,4526.1,0.02]
["bitfinex","ETHUSD",1758004069532,13.51811986,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004069729,14.92078768,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004070066,14.92078767,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004071665,5.68182665,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004071972,5.68182665,4526.2,4526.1,0.3371]
["bitfinex","ETHUSD",1758004071973,8.95235884,4526.2,4526.1,0.3371]
["bitfinex","ETHUSD",1758004072478,9.42482549,4526.2,4526.1,0.3371]
["bitfinex","ETHUSD",1758004073057,0.47246665,4526.2,4526.1,0.7882]
["bitfinex","ETHUSD",1758004073382,2.20935884,4526.2,4526.1,0.3371]
["bitfinex","ETHUSD",1758004073882,5.20935884,4526.2,4526.1,0.3371]
["bitfinex","ETHUSD",1758004074341,5.99845884,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004074546,6.42875884,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004075172,10.17175884,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004075372,9.42518142,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004078367,9.54842906,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004078681,9.54842939,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004079279,6.09304846,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004079473,9.42018142,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004080789,9.42018142,4526.2,4526.1,0.3107]
["bitfinex","ETHUSD",1758004081394,5.68218142,4526.2,4526.1,0.7654]
["bitfinex","ETHUSD",1758004081682,2.68218142,4526.2,4526.1,0.7654]
["bitfinex","ETHUSD",1758004081907,2.20935884,4526.2,4526.1,0.7654]
["bitfinex","ETHUSD",1758004082257,2.68218142,4526.2,4526.1,0.7654]
["bitfinex","ETHUSD",1758004082861,5.20935884,4526.2,4526.1,0.3107]
["bitfinex","ETHUSD",1758004083083,5.68218142,4526.2,4526.1,0.3107]
["bitfinex","ETHUSD",1758004084256,10.48084224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004084463,11.70644224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004086352,16.03318901,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004086557,15.44144224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004086991,16.03318901,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004088379,15.44144224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004088794,15.00304224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004089090,14.52454224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004089769,15.00304224,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004090373,15.79357415,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004090571,15.79613575,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004092005,16.23453575,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004092386,15.00493575,4526.2,4526.1,0.3107]
["bitfinex","ETHUSD",1758004092586,15.00493575,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004095287,15.00544254,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004095478,15.48394254,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004096308,15.00548438,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004097395,14.79983061,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004097631,15.00643802,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004097967,15.44150611,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004098609,16.23494709,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004098811,15.44150611,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004099501,14.2159437,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004100300,14.2119437,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004100878,16.21818468,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004101116,15.4247437,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004103377,15.42577702,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004103586,15.42584838,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004104516,15.42284838,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004106816,15.91214838,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004112008,15.91211029,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004113807,16.76982269,4526.2,4526.1,0.021]
["bitfinex","ETHUSD",1758004117144,3.792,4526.1,4525.1,0.02]
["bitfinex","ETHUSD",1758004117457,8.91367342,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004117636,13.94796385,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004117838,14.87016385,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004118039,16.79731092,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004119216,17.58921169,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004120120,17.58877988,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004121251,6.73140569,4525.2,4525.1,0.3118]
["bitfinex","ETHUSD",1758004121547,9.95210569,4525.2,4525.1,0.3118]
["bitfinex","ETHUSD",1758004121919,9.95154316,4525.2,4525.1,0.3118]
["bitfinex","ETHUSD",1758004124824,9.95154316,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004125152,11.16434316,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004125531,11.73364316,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004127223,11.60964941,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004127423,11.7332043,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004129146,11.25782012,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004129340,11.73219939,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004129851,11.73499785,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004131245,11.73464482,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004131447,11.73264482,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004132360,11.73263878,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004133531,11.73063878,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004134365,8.00163878,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004134533,16.8523122,4525.2,4525.1,0.02]
["bitfinex","ETHUSD",1758004134733,16.8523122,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004135079,10.51780016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004135277,6.78880016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004135473,10.51680016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004135776,6.78880016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004135983,10.51780016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004136140,6.78880016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004136487,12.11510016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004136772,13.33470093,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004136978,12.54280016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004138130,11.76730016,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004138770,11.76732573,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004139944,6.78888526,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004140165,10.52088526,4525.2,4525.1,0.3366]
["bitfinex","ETHUSD",1758004140676,10.52088526,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004141375,6.78888526,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004141557,10.52088526,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004141948,10.52088526,4525.2,4525.1,0.3366]
["bitfinex","ETHUSD",1758004141949,6.78888526,4525.2,4525.1,0.3366]
["bitfinex","ETHUSD",1758004142158,6.78916776,4525.2,4525.1,0.3366]
["bitfinex","ETHUSD",1758004142365,10.52016776,4525.2,4525.1,0.3366]
["bitfinex","ETHUSD",1758004142690,10.52016776,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004142691,16.85524118,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004143245,17.20694195,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004144146,17.20701236,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004145147,16.41567288,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004146444,16.85587288,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004147276,18.04615563,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004149374,16.85587288,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004149577,18.04486323,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004149982,17.64814663,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758004150489,0.792,4525.0,4524.8,0.08]
["bitfinex","ETHUSD",1758004150777,11.13784553,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004150953,11.16231973,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004151153,6.53301973,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004151352,15.84379315,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004151754,16.28399315,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004152154,16.94850165,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004152856,16.94873381,4524.9,4524.8,0.08]
["bitfinex","ETHUSD",1758004155383,10.61366039,4524.9,4524.8,0.3966]
["bitfinex","ETHUSD",1758004155686,10.61366039,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004156259,11.07476039,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004156593,11.07469412,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004156890,11.38679412,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004158595,11.82699412,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004161000,11.82711892,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004161800,11.82111892,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004163298,13.01004472,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004164072,11.82111892,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004164299,11.82108186,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004164904,8.07418625,4524.9,4524.8,0.3935]
["bitfinex","ETHUSD",1758004165105,10.60668186,4524.9,4524.8,0.851]
["bitfinex","ETHUSD",1758004167003,10.60568186,4524.9,4524.8,0.851]
["bitfinex","ETHUSD",1758004167411,10.60568186,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004169013,10.60568615,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004171727,6.88568615,4524.9,4524.8,0.851]
["bitfinex","ETHUSD",1758004171931,6.88568615,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004172131,7.38378615,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004172325,8.17625808,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004172527,7.38378615,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004172762,6.88568615,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004173198,6.67931609,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004173397,7.64921609,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004173620,7.4428788,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004173815,7.52544976,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004174027,7.73183566,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004174429,7.64928989,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004174936,7.82675487,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004175136,7.62036386,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004175437,7.95060594,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004175638,8.15700776,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004175840,12.42738745,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004177441,11.95558745,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004177813,12.42738745,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004178144,12.42741034,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004180212,12.42744912,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004182008,8.15706943,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004182212,12.42744912,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004182442,13.61654988,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004187144,17.33054988,4524.9,4524.8,0.081]
["bitfinex","ETHUSD",1758004187332,17.33054988,4524.9,4523.1,1.325]
["bitfinex","ETHUSD",1758004187333,2.21038438,4524.1,4523.1,0.02]
["bitfinex","ETHUSD",1758004187534,6.48120388,4523.2,4523.1,0.4775]
["bitfinex","ETHUSD",1758004187805,7.49257122,4523.2,4523.1,0.79]
["bitfinex","ETHUSD",1758004188274,8.08691001,4523.2,4523.1,0.79]
["bitfinex","ETHUSD",1758004188445,3.81594191,4523.2,4523.1,0.79]
["bitfinex","ETHUSD",1758004188646,3.22219153,4523.2,4523.1,0.9041]
["bitfinex","ETHUSD",1758004188849,1.01136734,4523.2,4523.1,0.9041]
["bitfinex","ETHUSD",1758004189050,0.68112526,4523.2,4523.1,0.9041]
["bitfinex","ETHUSD",1758004189257,1.34578097,4523.2,4523.1,1.1751]
["bitfinex","ETHUSD",1758004189586,1.67602305,4523.2,4523.1,1.1751]
["bitfinex","ETHUSD",1758004189779,1.34578097,4523.2,4523.1,1.1751]
["bitfinex","ETHUSD",1758004190293,1.34578097,4523.2,4523.1,0.79]
["bitfinex","ETHUSD",1758004190481,3.88684724,4523.2,4523.1,0.79]
["bitfinex","ETHUSD",1758004191660,8.15722693,4523.2,4523.1,0.3325]
["bitfinex","ETHUSD",1758004192166,5.94640274,4523.2,4523.1,0.3325]
["bitfinex","ETHUSD",1758004192373,5.82256248,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004192571,5.61616066,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004192758,1.34578097,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004192960,1.13931748,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004193198,1.34578097,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004193915,1.34578097,4523.2,4523.1,1.0769]
["bitfinex","ETHUSD",1758004194688,0.66465571,4523.2,4523.1,1.0769]
["bitfinex","ETHUSD",1758004197480,0.66465571,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004197685,0.66465571,4523.2,4523.1,1.0769]
["bitfinex","ETHUSD",1758004198497,0.66465571,4523.2,4523.1,0.8059]
["bitfinex","ETHUSD",1758004200497,0.66465571,4523.2,4523.1,1.0769]
["bitfinex","ETHUSD",1758004200667,0.66465571,4523.2,4523.1,1.0779]
["bitfinex","ETHUSD",1758004201971,0.66465571,4523.2,4523.1,0.8069]
["bitfinex","ETHUSD",1758004203902,0.66465571,4523.2,4523.1,1.0779]
["bitfinex","ETHUSD",1758004204402,0.66465571,4523.2,4523.1,3.28877307]
["bitfinex","ETHUSD",1758004204602,0.1104,4523.7,4523.2,2.21080359]
["bitfinex","ETHUSD",1758004204789,0.58506177,4523.7,4523.6,0.3005]
["bitfinex","ETHUSD",1758004205303,0.79090296,4523.7,4523.6,0.3005]
["bitfinex","ETHUSD",1758004205790,0.79090296,4523.7,4523.6,0.769]
["bitfinex","ETHUSD",1758004205993,0.77491143,4523.7,4523.6,0.3005]
["bitfinex","ETHUSD",1758004206194,1.45541439,4523.7,4523.6,0.3005]
["bitfinex","ETHUSD",1758004206389,0.77491143,4523.7,4523.6,0.3005]
["bitfinex","ETHUSD",1758004206569,4.11235627,4523.7,4523.2,18.209]
["bitfinex","ETHUSD",1758004206776,0.20589714,4523.6,4523.2,4.1775]
["bitfinex","ETHUSD",1758004206982,4.94267683,4523.6,4523.2,3.709]
["bitfinex","ETHUSD",1758004207285,0.20589714,4523.5,4523.2,3.709]
["bitfinex","ETHUSD",1758004207496,0.68055891,4523.5,4523.2,3.709]
["bitfinex","ETHUSD",1758004207895,0.20589714,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004208807,0.66451732,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004209379,1.34491805,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004209578,0.66451732,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004209910,1.34491805,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004210212,0.66451732,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004210507,1.34503771,4523.5,4523.4,0.769]
["bitfinex","ETHUSD",1758004210806,0.66451732,4523.5,4523.4,0.769]
["bitfinex","ETHUSD",1758004210988,1.34503771,4523.5,4523.4,0.769]
["bitfinex","ETHUSD",1758004211190,0.87053412,4523.5,4523.4,0.769]
["bitfinex","ETHUSD",1758004211389,1.34503771,4523.5,4523.4,0.769]
["bitfinex","ETHUSD",1758004212007,1.34503771,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004212995,1.34503771,4523.5,4523.4,2.5333337]
["bitfinex","ETHUSD",1758004213312,0.87053412,4523.5,4523.4,3.0018337]
["bitfinex","ETHUSD",1758004213514,0.66451732,4523.5,4523.4,0.79110726]
["bitfinex","ETHUSD",1758004214902,0.47450359,4523.5,4523.4,0.79110726]
["bitfinex","ETHUSD",1758004215990,0.47450359,4523.5,4523.4,0.32260726]
["bitfinex","ETHUSD",1758004216389,0.47450359,4523.5,4523.4,0.3005]
["bitfinex","ETHUSD",1758004216618,0.47450359,4523.5,4523.4,14.8005]
["bitfinex","ETHUSD",1758004217113,6.16200009,4523.5,4523.1,0.021]
["bitfinex","ETHUSD",1758004217319,10.27376498,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004217615,11.28353234,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004217909,12.49453234,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004219079,12.76953234,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004219477,16.48253234,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004219903,15.69053234,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004220817,15.69043538,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004224180,15.69012748,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004224522,15.68982257,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004224690,16.48182257,4523.2,4523.1,0.021]
["bitfinex","ETHUSD",1758004225095,2.21097083,4522.9,4521.7,1.7]
["bitfinex","ETHUSD",1758004225282,19.13977384,4522.9,4521.7,1.7]
["bitfinex","ETHUSD",1758004225483,21.66459329,4522.9,4521.7,1.7]
["bitfinex","ETHUSD",1758004225920,0.792,4522.7,4521.1,0.02]
["bitfinex","ETHUSD",1758004226109,5.06237969,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004226420,15.29552786,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004226918,16.21072786,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004227317,16.99938792,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004227522,16.21072786,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004228225,16.99851574,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004228526,16.8751634,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004229022,16.87492358,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004229227,17.66277885,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004229409,16.87492358,4522.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004230115,16.87492358,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758004230316,18.57492358,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758004232204,19.36186551,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758004232417,9.48218186,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758004232728,2.21194894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004233028,6.78372863,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004233229,6.42854894,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004233393,7.1052943,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004233797,7.5819943,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004234191,8.3739943,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004234398,12.64437399,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004234706,8.57870502,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004234904,6.57010502,4520.9,4520.8,0.08]
["bitfinex","ETHUSD",1758004235108,2.5593936,4519.7,4518.8,0.08]
["bitfinex","ETHUSD",1758004235311,2.2130493,4518.7,4517.1,0.02]
["bitfinex","ETHUSD",1758004235610,2.21376073,4517.2,4517.1,0.02]
["bitfinex","ETHUSD",1758004235810,14.98708315,4517.2,4517.1,0.02]
["bitfinex","ETHUSD",1758004236012,3.00590776,4516.9,4516.8,0.05]
["bitfinex","ETHUSD",1758004236198,8.14432242,4516.9,4516.1,0.02]
["bitfinex","ETHUSD",1758004236399,3.0,4516.5,4516.1,0.02]
["bitfinex","ETHUSD",1758004236707,3.0,4516.6,4516.2,0.4767]
["bitfinex","ETHUSD",1758004236911,3.0,4516.6,4516.4,0.2968]
["bitfinex","ETHUSD",1758004237109,0.66567481,4516.7,4516.4,0.7735]
["bitfinex","ETHUSD",1758004237308,3.0,4517.0,4516.4,0.7735]
["bitfinex","ETHUSD",1758004237520,3.0,4517.0,4516.5,0.4767]
["bitfinex","ETHUSD",1758004237706,2.21391197,4516.9,4516.2,0.4767]
["bitfinex","ETHUSD",1758004237907,3.0,4517.0,4516.2,0.4767]
["bitfinex","ETHUSD",1758004238736,5.68204137,4517.0,4516.2,0.4767]
["bitfinex","ETHUSD",1758004239032,2.21398668,4516.8,4516.1,0.02]
["bitfinex","ETHUSD",1758004239333,0.4562,4516.9,4516.1,0.02]
["bitfinex","ETHUSD",1758004239531,3.0,4516.8,4516.1,0.02]
["bitfinex","ETHUSD",1758004239934,0.4562,4516.9,4516.1,0.02]
["bitfinex","ETHUSD",1758004240149,1.2482,4516.7,4516.1,0.02]
["bitfinex","ETHUSD",1758004240301,6.39252242,4516.7,4516.1,0.02]
["bitfinex","ETHUSD",1758004240499,0.46816925,4516.7,4516.6,0.2968]
["bitfinex","ETHUSD",1758004240853,0.46816925,4516.8,4516.6,0.7735]
["bitfinex","ETHUSD",1758004241147,0.46816925,4517.1,4516.7,0.8277]
["bitfinex","ETHUSD",1758004241355,0.46707713,4517.8,4517.0,2.51065561]
["bitfinex","ETHUSD",1758004241647,4.91103431,4518.1,4517.1,0.49883809]
["bitfinex","ETHUSD",1758004241847,1.13256146,4518.0,4517.1,2.71264389]
["bitfinex","ETHUSD",1758004242147,0.66548433,4518.0,4517.1,0.4767]
["bitfinex","ETHUSD",1758004242328,0.46707713,4517.9,4517.1,0.4767]
["bitfinex","ETHUSD",1758004242527,0.46707713,4517.8,4517.1,2.69049796]
["bitfinex","ETHUSD",1758004242732,0.46707713,4517.9,4517.7,0.2968]
["bitfinex","ETHUSD",1758004242958,0.46707713,4517.8,4517.7,0.2968]
["bitfinex","ETHUSD",1758004243252,0.46707713,4517.9,4517.7,0.2968]
["bitfinex","ETHUSD",1758004243419,0.46707713,4518.1,4517.7,0.2968]
["bitfinex","ETHUSD",1758004243613,0.46707713,4518.0,4517.7,0.2968]
["bitfinex","ETHUSD",1758004243832,0.46707713,4518.2,4517.7,0.2968]
["bitfinex","ETHUSD",1758004244034,0.46707713,4518.1,4517.7,0.2968]
["bitfinex","ETHUSD",1758004244247,0.1104,4517.7,4517.4,0.4767]
["bitfinex","ETHUSD",1758004244449,0.1104,4517.7,4517.6,0.2968]
["bitfinex","ETHUSD",1758004244821,0.87887713,4517.7,4517.2,3.852]
["bitfinex","ETHUSD",1758004245135,0.1104,4517.4,4517.2,3.852]
["bitfinex","ETHUSD",1758004245330,0.1104,4517.4,4517.3,0.2968]
["bitfinex","ETHUSD",1758004246362,0.1104,4517.4,4517.3,0.7735]
["bitfinex","ETHUSD",1758004247166,0.1104,4517.4,4517.3,3.33821173]
["bitfinex","ETHUSD",1758004247894,0.1104,4517.4,4517.3,1.1245]
["bitfinex","ETHUSD",1758004248366,0.1104,4517.4,4517.3,2.98721173]
["bitfinex","ETHUSD",1758004249065,0.46707713,4518.1,4517.3,1.14663711]
["bitfinex","ETHUSD",1758004249269,0.1104,4517.9,4517.4,0.4767]
["bitfinex","ETHUSD",1758004249431,0.46707713,4517.8,4517.4,3.846]
["bitfinex","ETHUSD",1758004249630,0.46707713,4517.7,4517.4,3.846]
["bitfinex","ETHUSD",1758004249953,0.1104,4517.9,4517.1,0.4767]
["bitfinex","ETHUSD",1758004250159,0.4562,4517.7,4517.2,3.847]
["bitfinex","ETHUSD",1758004250332,0.4681,4517.6,4517.2,3.847]
["bitfinex","ETHUSD",1758004250534,0.4681,4517.5,4517.0,1.701]
["bitfinex","ETHUSD",1758004250868,0.1104,4517.2,4517.1,3.847]
["bitfinex","ETHUSD",1758004251153,0.5785,4517.2,4517.1,4.1406]
["bitfinex","ETHUSD",1758004251362,0.5785,4517.2,4517.1,0.2936]
["bitfinex","ETHUSD",1758004251697,0.5785,4517.2,4517.1,4.1396]
["bitfinex","ETHUSD",1758004252394,0.8671,4517.2,4517.1,3.844]
["bitfinex","ETHUSD",1758004252577,1.7619,4517.2,4517.1,3.844]
["bitfinex","ETHUSD",1758004253147,2.35085718,4517.2,4517.1,3.844]
["bitfinex","ETHUSD",1758004253799,2.35085718,4517.2,4517.0,1.701]
["bitfinex","ETHUSD",1758004253963,3.57670974,4517.1,4517.0,1.701]
["bitfinex","ETHUSD",1758004254164,4.65225167,4517.1,4517.0,1.701]
["bitfinex","ETHUSD",1758004254363,3.86530974,4517.1,4517.0,1.701]
["bitfinex","ETHUSD",1758004254765,3.86530974,4517.1,4516.1,2.2342852]
["bitfinex","ETHUSD",1758004254766,2.21391688,4516.9,4516.3,1.702]
["bitfinex","ETHUSD",1758004254969,0.58643111,4516.7,4516.3,1.702]
["bitfinex","ETHUSD",1758004255174,0.58643111,4516.5,4516.4,3.842]
["bitfinex","ETHUSD",1758004255359,0.7567,4516.5,4516.4,3.842]
["bitfinex","ETHUSD",1758004255687,0.4681,4516.5,4516.4,0.293]
["bitfinex","ETHUSD",1758004255865,0.4681,4516.5,4516.4,3.841]
["bitfinex","ETHUSD",1758004256453,0.4681,4516.5,4516.4,4.134]
["bitfinex","ETHUSD",1758004256854,1.25058374,4516.5,4516.4,4.134]
["bitfinex","ETHUSD",1758004257301,0.4681,4516.5,4516.4,4.132]
["bitfinex","ETHUSD",1758004257455,0.67179371,4516.5,4516.4,4.5965]
["bitfinex","ETHUSD",1758004257659,0.4681,4516.5,4516.4,4.132]
["bitfinex","ETHUSD",1758004257883,0.67179371,4516.5,4516.4,4.132]
["bitfinex","ETHUSD",1758004258055,1.2589197,4516.5,4516.4,4.131]
["bitfinex","ETHUSD",1758004258467,1.2589197,4516.5,4516.4,4.5955]
["bitfinex","ETHUSD",1758004258868,0.4681,4516.5,4516.4,6.80965286]
["bitfinex","ETHUSD",1758004259289,0.67179371,4516.5,4516.4,7.16065286]
["bitfinex","ETHUSD",1758004260210,0.67233306,4516.5,4516.4,7.16065286]
["bitfinex","ETHUSD",1758004260701,0.67233306,4516.5,4516.4,6.80965286]
["bitfinex","ETHUSD",1758004260702,0.4681,4516.5,4516.4,6.80965286]
["bitfinex","ETHUSD",1758004261299,0.6725078,4516.5,4516.4,6.80965286]
["bitfinex","ETHUSD",1758004262615,0.6725078,4516.5,4516.4,4.128]
["bitfinex","ETHUSD",1758004263000,0.6725078,4516.5,4516.4,4.15014152]
["bitfinex","ETHUSD",1758004263180,1.25963379,4516.5,4516.4,4.128]
["bitfinex","ETHUSD",1758004263680,1.25963379,4516.5,4516.4,6.34215286]
["bitfinex","ETHUSD",1758004264075,1.25963379,4516.5,4516.4,7.15765286]
["bitfinex","ETHUSD",1758004264318,0.6725078,4516.5,4516.4,7.15765286]
["bitfinex","ETHUSD",1758004264717,1.26319774,4516.5,4516.4,7.15765286]
["bitfinex","ETHUSD",1758004264888,0.6725078,4516.5,4516.4,7.15765286]
["bitfinex","ETHUSD",1758004265092,0.6725078,4516.5,4516.4,7.26805286]
["bitfinex","ETHUSD",1758004265292,1.26403733,4516.5,4516.4,7.26805286]
["bitfinex","ETHUSD",1758004265497,0.6725078,4516.5,4516.4,7.26805286]
["bitfinex","ETHUSD",1758004265709,1.26403733,4516.5,4516.4,7.26805286]
["bitfinex","ETHUSD",1758004266014,0.6725078,4516.5,4516.4,6.33815286]
["bitfinex","ETHUSD",1758004266326,0.6725078,4516.5,4516.3,1.703]
["bitfinex","ETHUSD",1758004266327,1.5759082,4516.5,4516.3,1.703]
["bitfinex","ETHUSD",1758004266614,1.5759082,4516.5,4516.4,3.83]
["bitfinex","ETHUSD",1758004266615,0.3119,4516.5,4516.4,3.83]
["bitfinex","ETHUSD",1758004266818,1.19606328,4516.5,4516.3,1.703]
["bitfinex","ETHUSD",1758004267115,2.59548565,4516.4,4516.3,1.703]
["bitfinex","ETHUSD",1758004267319,2.90738565,4516.4,4516.3,5.534]
["bitfinex","ETHUSD",1758004268000,2.9074125,4516.4,4516.3,5.534]
["bitfinex","ETHUSD",1758004268195,2.9074125,4516.4,4516.3,1.703]
["bitfinex","ETHUSD",1758004268407,2.9074125,4516.4,4516.3,5.534]
["bitfinex","ETHUSD",1758004269022,5.12156536,4516.4,4516.3,5.534]
["bitfinex","ETHUSD",1758004269589,2.9074125,4516.4,4516.3,5.534]
["bitfinex","ETHUSD",1758004269798,4.45600833,4516.4,4516.3,1.703]
["bitfinex","ETHUSD",1758004270003,4.45600833,4516.4,4516.3,5.533]
["bitfinex","ETHUSD",1758004270211,4.45600833,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758004270524,10.781155,4516.4,4516.3,3.828]
["bitfinex","ETHUSD",1758004270922,6.00625091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758004271222,10.84170638,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758004271398,0.792,4516.0,4514.8,0.08]
["bitfinex","ETHUSD",1758004271600,7.35524359,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004271813,11.67447187,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004272118,12.59697187,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004272725,13.26289788,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004273724,8.1223956,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004273926,5.1223956,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004274430,1.55011614,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004274630,1.34465556,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004274930,0.67872955,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004275129,4.28367182,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004275330,4.33333144,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004275517,5.3876324,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004276190,9.2176324,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004276390,8.62783144,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004280738,1.14322955,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004280937,0.20543373,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004281236,2.42017504,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004281441,2.72577504,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004281601,3.62517504,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004281926,3.62425982,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004282114,3.82877348,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004282321,3.62425982,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004282718,3.82877202,4515.2,4514.8,0.08]
["bitfinex","ETHUSD",1758004283027,3.82877202,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004283028,4.49469064,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004283728,3.08517844,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004283896,0.87043713,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004284100,0.20451851,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004284530,0.2932984,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004284916,2.50803971,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004285117,2.81363971,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004285319,3.71303971,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004286797,3.62425982,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004289848,6.82880162,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004290006,8.2147793,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004290204,8.09204904,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004290441,8.21481199,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758004291138,6.00688848,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004291342,10.36371174,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004291631,12.62907564,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004292220,12.03995916,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004293141,12.62907564,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004293450,12.03995916,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004293825,17.1895135,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758004294441,11.15678627,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004294603,15.38684658,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004294804,16.59184658,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004295904,16.18278627,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004296107,16.51032246,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004296308,16.98207654,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004296549,16.65454035,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758004296951,16.97074144,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758004297760,16.64611444,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758004297971,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004298265,15.32499794,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004298439,15.73469277,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004299068,16.32935868,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004299965,16.32931998,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004303668,16.91899592,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004303971,16.32931998,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758004304895,16.32931998,4513.2,4512.8,0.08]
["bitfinex","ETHUSD",1758004304896,2.21582096,4513.0,4512.8,0.08]
["bitfinex","ETHUSD",1758004305095,9.69522855,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758004305296,11.69937147,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758004305473,2.21621382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004305673,10.53030824,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004305872,11.62790824,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004306083,12.09310824,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004306288,12.52730824,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004306485,15.52730824,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758004306686,15.52730824,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758004306687,15.99857308,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758004306886,20.49515226,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758004307195,20.61773396,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758004308071,16.32545878,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1758004308275,3.792,4512.1,4511.1,0.01]
["bitfinex","ETHUSD",1758004308463,6.50898026,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004308804,14.3227995,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004310498,5.42152432,4511.2,4511.1,0.7915]
["bitfinex","ETHUSD",1758004310700,0.20481924,4511.2,4511.1,0.7915]
["bitfinex","ETHUSD",1758004310903,4.29227518,4511.4,4511.1,0.7915]
["bitfinex","ETHUSD",1758004310904,0.20481924,4511.3,4511.1,1.1425]
["bitfinex","ETHUSD",1758004311100,0.20481924,4511.3,4511.1,0.3049]
["bitfinex","ETHUSD",1758004311264,0.20481924,4511.3,4511.2,0.4866]
["bitfinex","ETHUSD",1758004311472,0.20481924,4511.3,4511.2,1.1325]
["bitfinex","ETHUSD",1758004311665,2.42147519,4511.3,4511.2,1.1325]
["bitfinex","ETHUSD",1758004311880,0.20481924,4511.3,4511.2,1.1325]
["bitfinex","ETHUSD",1758004312312,2.21664622,4511.4,4511.2,1.1325]
["bitfinex","ETHUSD",1758004312487,0.20393421,4511.4,4511.2,1.1325]
["bitfinex","ETHUSD",1758004312812,2.21637629,4511.9,4511.3,0.8376]
["bitfinex","ETHUSD",1758004312813,2.21652799,4511.6,4511.3,0.8376]
["bitfinex","ETHUSD",1758004312978,0.1104,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004313515,0.1104,4511.2,4511.1,0.3049]
["bitfinex","ETHUSD",1758004313720,0.1104,4511.2,4511.1,1.1425]
["bitfinex","ETHUSD",1758004314206,0.20403082,4511.6,4511.1,1.1425]
["bitfinex","ETHUSD",1758004314207,4.29227518,4513.0,4511.1,2.5725]
["bitfinex","ETHUSD",1758004314408,0.5882044,4513.3,4511.2,0.8376]
["bitfinex","ETHUSD",1758004314409,4.29227518,4512.5,4511.2,0.8376]
["bitfinex","ETHUSD",1758004314572,0.20418774,4512.4,4511.3,0.8376]
["bitfinex","ETHUSD",1758004314911,0.20418774,4512.6,4512.4,0.2949]
["bitfinex","ETHUSD",1758004315115,4.29227518,4512.8,4512.4,0.2949]
["bitfinex","ETHUSD",1758004315410,0.20418774,4512.7,4512.4,0.7815]
["bitfinex","ETHUSD",1758004315773,0.20418774,4512.7,4512.4,0.4866]
["bitfinex","ETHUSD",1758004315988,0.20418774,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758004316216,0.20418774,4513.8,4512.6,0.4656]
["bitfinex","ETHUSD",1758004316397,0.20418774,4513.7,4512.7,2.21596147]
["bitfinex","ETHUSD",1758004316600,0.01,4513.9,4512.8,6.0256]
["bitfinex","ETHUSD",1758004316601,0.20418774,4513.6,4512.8,6.0256]
["bitfinex","ETHUSD",1758004316786,0.20418774,4513.8,4512.9,4.38547006]
["bitfinex","ETHUSD",1758004316993,0.20418774,4513.7,4513.0,0.4656]
["bitfinex","ETHUSD",1758004317315,0.20418774,4513.6,4513.0,2.68141406]
["bitfinex","ETHUSD",1758004317519,0.20418774,4513.8,4513.1,2.68135816]
["bitfinex","ETHUSD",1758004317689,0.20418774,4513.7,4513.2,0.4656]
["bitfinex","ETHUSD",1758004317896,0.20418774,4513.8,4513.2,0.4656]
["bitfinex","ETHUSD",1758004318082,0.01,4513.9,4513.2,0.4656]
["bitfinex","ETHUSD",1758004318283,0.20418774,4513.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1758004318511,0.01,4513.9,4513.4,0.4656]
["bitfinex","ETHUSD",1758004318715,0.01,4513.9,4513.5,0.02215575]
["bitfinex","ETHUSD",1758004318885,0.01,4513.9,4513.6,0.4656]
["bitfinex","ETHUSD",1758004319209,0.01,4513.9,4513.7,3.853]
["bitfinex","ETHUSD",1758004319716,0.01,4513.9,4513.8,0.4656]
["bitfinex","ETHUSD",1758004320581,0.01,4513.9,4513.8,4.38502824]
["bitfinex","ETHUSD",1758004320844,0.01,4513.9,4513.8,2.1696]
["bitfinex","ETHUSD",1758004320982,0.01,4513.9,4513.8,2.5206]
["bitfinex","ETHUSD",1758004321820,0.01,4513.9,4513.8,2.1696]
["bitfinex","ETHUSD",1758004322004,0.01,4513.9,4513.8,6.0206]
["bitfinex","ETHUSD",1758004323522,0.01,4513.9,4513.8,6.3716]
["bitfinex","ETHUSD",1758004323833,0.01,4513.9,4513.8,2.5206]
["bitfinex","ETHUSD",1758004323997,0.01,4513.9,4513.8,6.3686]
["bitfinex","ETHUSD",1758004324194,0.01,4513.9,4513.8,6.0176]
["bitfinex","ETHUSD",1758004324615,0.01,4513.9,4513.8,6.3686]
["bitfinex","ETHUSD",1758004325349,0.01,4513.9,4513.8,8.58402824]
["bitfinex","ETHUSD",1758004325506,0.01,4513.9,4513.8,6.3686]
["bitfinex","ETHUSD",1758004325831,0.012,4513.9,4513.8,6.3686]
["bitfinex","ETHUSD",1758004326499,0.012,4513.9,4513.8,8.58402824]
["bitfinex","ETHUSD",1758004326696,0.012,4513.9,4513.8,8.23302824]
["bitfinex","ETHUSD",1758004326897,0.012,4513.9,4513.8,4.73602824]
["bitfinex","ETHUSD",1758004327087,0.012,4513.9,4513.8,6.0146]
["bitfinex","ETHUSD",1758004327511,0.012,4513.9,4513.8,20.5146]
["bitfinex","ETHUSD",1758004327921,0.012,4513.9,4513.8,22.73002824]
["bitfinex","ETHUSD",1758004328098,0.012,4513.9,4513.8,8.23002824]
["bitfinex","ETHUSD",1758004328303,0.012,4513.9,4513.8,8.58102824]
["bitfinex","ETHUSD",1758004328502,0.012,4513.9,4513.8,23.08102824]
["bitfinex","ETHUSD",1758004329812,0.012,4513.9,4513.8,20.5126]
["bitfinex","ETHUSD",1758004330005,0.012,4513.9,4513.8,22.72802824]
["bitfinex","ETHUSD",1758004330733,0.012,4513.9,4513.8,22.72702824]
["bitfinex","ETHUSD",1758004331031,0.012,4513.9,4513.8,16.6696]
["bitfinex","ETHUSD",1758004331330,0.012,4513.9,4513.8,20.5096]
["bitfinex","ETHUSD",1758004331495,0.012,4513.9,4513.8,22.72502824]
["bitfinex","ETHUSD",1758004331695,0.012,4513.9,4513.8,23.07602824]
["bitfinex","ETHUSD",1758004332902,0.012,4513.9,4513.8,22.72502824]
["bitfinex","ETHUSD",1758004333106,0.012,4513.9,4513.8,20.044]
["bitfinex","ETHUSD",1758004333318,0.012,4513.9,4513.8,16.204]
["bitfinex","ETHUSD",1758004333526,0.012,4513.9,4513.8,5.542]
["bitfinex","ETHUSD",1758004334125,14.75958085,4513.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004334350,2.21579551,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1758004334665,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004334820,2.52057006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004335020,3.44197006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004335222,6.44197006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004335418,7.23397006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004335726,7.43809883,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004337746,8.40750458,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004337947,8.77793163,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004339261,8.23515154,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758004340139,3.792,4512.8,4511.1,0.01]
["bitfinex","ETHUSD",1758004340339,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004340562,2.50870508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004340855,3.42540508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758004341735,2.21685251,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758004342244,20.94323239,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758004342442,7.42175154,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1758004343038,0.792,4510.0,4509.1,1e-08]
["bitfinex","ETHUSD",1758004343262,0.792,4510.0,4508.8,1e-08]
["bitfinex","ETHUSD",1758004343263,0.792,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758004343564,2.21810084,4508.4,4507.1,0.01]
["bitfinex","ETHUSD",1758004343865,19.53166105,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004344038,20.02786008,4508.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004344240,3.0,4508.1,4507.1,0.01]
["bitfinex","ETHUSD",1758004344548,3.01067234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004344747,3.292,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004344931,9.08567234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004345261,6.867,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004345554,9.37767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004345759,8.0757,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004345958,10.29437234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004346382,11.08637234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004346877,11.28862282,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004348258,11.28826234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004348563,7.21937234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004348762,8.0857,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004349067,9.09567234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004349231,9.38767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004349436,10.30437234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004349764,11.09637234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004350139,7.669,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004350465,9.88767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004350667,10.65287234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004350872,11.09637234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004351366,10.65287234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004351570,11.09637234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004352146,9.88767234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004352349,3.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004352548,1.704,4508.0,4507.1,0.782]
["bitfinex","ETHUSD",1758004352736,2.21845898,4507.7,4507.1,0.3175]
["bitfinex","ETHUSD",1758004352939,2.21842624,4507.7,4507.1,0.3175]
["bitfinex","ETHUSD",1758004353169,2.21863648,4507.3,4507.1,0.3175]
["bitfinex","ETHUSD",1758004353467,3.0,4507.5,4507.1,0.3175]
["bitfinex","ETHUSD",1758004353669,2.2185739,4507.4,4507.1,0.01]
["bitfinex","ETHUSD",1758004353856,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004354170,2.51067234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004354358,4.21937234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004354871,2.21862526,4507.3,4507.1,0.01]
["bitfinex","ETHUSD",1758004355045,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004355652,2.21852468,4507.5,4507.1,0.3175]
["bitfinex","ETHUSD",1758004355854,4.669,4507.8,4507.1,0.782]
["bitfinex","ETHUSD",1758004356048,2.2185611,4507.5,4507.1,0.782]
["bitfinex","ETHUSD",1758004356259,2.21867234,4507.2,4507.1,0.3175]
["bitfinex","ETHUSD",1758004356574,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004357276,0.4732,4508.4,4507.1,0.782]
["bitfinex","ETHUSD",1758004357478,2.21858006,4507.4,4507.1,0.782]
["bitfinex","ETHUSD",1758004357676,2.21863018,4507.3,4507.1,0.782]
["bitfinex","ETHUSD",1758004358048,3.0,4507.8,4507.1,0.782]
["bitfinex","ETHUSD",1758004358247,2.2185695,4507.5,4507.1,0.782]
["bitfinex","ETHUSD",1758004358448,2.21859905,4507.4,4507.1,0.782]
["bitfinex","ETHUSD",1758004358672,2.21867234,4507.2,4507.1,0.782]
["bitfinex","ETHUSD",1758004359080,2.21867234,4507.2,4507.1,0.3175]
["bitfinex","ETHUSD",1758004359572,0.9167,4507.8,4507.1,0.3175]
["bitfinex","ETHUSD",1758004359888,3.0,4507.8,4507.1,0.782]
["bitfinex","ETHUSD",1758004360173,2.21866516,4507.3,4507.1,0.782]
["bitfinex","ETHUSD",1758004360362,2.21824681,4508.1,4507.2,0.4645]
["bitfinex","ETHUSD",1758004360586,3.0,4507.9,4507.2,0.4645]
["bitfinex","ETHUSD",1758004360875,0.1104,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004361378,0.1104,4507.2,4507.1,0.3175]
["bitfinex","ETHUSD",1758004362353,0.1104,4507.2,4507.1,0.782]
["bitfinex","ETHUSD",1758004362646,7.32977234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004362860,7.53222538,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004363257,7.99920727,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758004364944,8.58208852,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004365249,7.99920727,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004366380,6.09157146,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004366580,11.17627146,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004366984,11.96261311,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004367153,11.17627146,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004367579,10.73302547,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004367880,11.96852547,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004368284,13.27094544,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758004369264,13.27094544,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758004369265,2.21882003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004369481,7.06409895,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004369648,6.09197316,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004370284,6.21469107,4506.9,4506.8,0.3728]
["bitfinex","ETHUSD",1758004370450,6.21469107,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004370655,6.97029107,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004370868,7.41429107,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004371290,9.00085938,4506.9,4506.1,0.4745]
["bitfinex","ETHUSD",1758004371585,2.2191647,4506.2,4506.1,0.4745]
["bitfinex","ETHUSD",1758004371756,3.09231783,4506.2,4506.1,0.4745]
["bitfinex","ETHUSD",1758004371966,3.09231783,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004372298,3.215556,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004372463,0.9963913,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004372997,0.9963913,4506.2,4506.1,1.1183]
["bitfinex","ETHUSD",1758004373195,1.78428659,4506.2,4506.1,1.1183]
["bitfinex","ETHUSD",1758004373774,1.78428659,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004374191,4.00455061,4506.2,4506.1,0.3028]
["bitfinex","ETHUSD",1758004374371,1.78538591,4506.2,4506.1,0.3028]
["bitfinex","ETHUSD",1758004374573,0.9963913,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004375274,3.215556,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004375474,0.9963913,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004375677,0.9963913,4506.2,4506.1,0.3028]
["bitfinex","ETHUSD",1758004376201,0.9963913,4506.2,4506.1,0.7673]
["bitfinex","ETHUSD",1758004378176,1.1067913,4506.2,4506.1,3.33751395]
["bitfinex","ETHUSD",1758004378376,1.1067913,4506.2,4506.1,1.1183]
["bitfinex","ETHUSD",1758004378581,1.1067913,4506.2,4506.1,4.6373]
["bitfinex","ETHUSD",1758004380082,1.1067913,4506.2,4506.1,4.9863]
["bitfinex","ETHUSD",1758004380403,0.9963913,4506.2,4506.1,4.6353]
["bitfinex","ETHUSD",1758004380783,0.9963913,4506.2,4506.1,7.20551395]
["bitfinex","ETHUSD",1758004380976,0.87315313,4506.2,4506.1,4.6353]
["bitfinex","ETHUSD",1758004381170,0.99649884,4506.2,4506.1,4.1698]
["bitfinex","ETHUSD",1758004381370,1.10689884,4506.2,4506.1,0.3028]
["bitfinex","ETHUSD",1758004381575,1.10689884,4506.2,4506.1,3.876]
["bitfinex","ETHUSD",1758004381775,3.32606354,4506.2,4506.1,3.876]
["bitfinex","ETHUSD",1758004381975,3.32606354,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758004382221,4.01236354,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758004382514,7.48716354,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758004382895,2.2195694,4505.4,4505.2,3.335]
["bitfinex","ETHUSD",1758004383083,3.2179154,4505.3,4505.2,3.335]
["bitfinex","ETHUSD",1758004383407,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758004383584,3.71256467,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758004383782,5.08128538,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758004384209,4.48946467,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758004384916,6.0118051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004385097,12.58411249,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004385408,13.85561249,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004385777,15.03762357,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004386180,4.79500739,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004386399,8.27550451,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004386792,7.48890461,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004387200,8.27544356,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004387407,7.48890461,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004387994,11.36290461,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004388212,3.99759951,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004388527,8.07828195,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004388685,6.80678195,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004389108,4.58697685,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004389312,0.8742538,4504.9,4504.8,0.3759]
["bitfinex","ETHUSD",1758004389520,0.20245304,4504.9,4504.8,0.8612]
["bitfinex","ETHUSD",1758004389916,0.20245304,4504.9,4504.8,0.3759]
["bitfinex","ETHUSD",1758004390529,0.20245304,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004390812,3.21895814,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004391027,0.20245304,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004391229,0.20245304,4504.9,4504.8,0.8612]
["bitfinex","ETHUSD",1758004391530,3.69375814,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004391912,3.21895814,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004392117,0.20245304,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004392488,3.69375814,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004393828,0.20245304,4504.9,4504.8,0.3759]
["bitfinex","ETHUSD",1758004393999,2.42206765,4505.3,4504.8,0.8612]
["bitfinex","ETHUSD",1758004394186,0.4946,4505.7,4504.8,0.8612]
["bitfinex","ETHUSD",1758004394187,2.3302051,4504.9,4504.8,0.3759]
["bitfinex","ETHUSD",1758004394413,0.1104,4504.9,4504.8,1.2122]
["bitfinex","ETHUSD",1758004394619,0.1104,4504.9,4504.8,0.8612]
["bitfinex","ETHUSD",1758004395324,6.4913051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004395650,10.7802607,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004396814,10.57580933,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004399268,10.57565116,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004401377,10.3713051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004401845,10.57563522,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004402248,10.10083522,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004402449,9.8965051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004402751,5.2198051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004402947,0.4859,4505.6,4504.8,0.3857]
["bitfinex","ETHUSD",1758004403262,0.4859,4505.6,4504.8,0.869]
["bitfinex","ETHUSD",1758004403461,2.21965458,4505.3,4504.8,0.869]
["bitfinex","ETHUSD",1758004403667,2.70538808,4505.6,4504.8,0.869]
["bitfinex","ETHUSD",1758004403668,0.4859,4505.6,4504.8,0.869]
["bitfinex","ETHUSD",1758004403831,2.21942606,4505.7,4504.9,0.4833]
["bitfinex","ETHUSD",1758004404033,2.21974928,4505.1,4504.8,0.08]
["bitfinex","ETHUSD",1758004404251,3.0,4505.6,4504.8,0.08]
["bitfinex","ETHUSD",1758004404944,2.219802,4505.0,4504.8,0.08]
["bitfinex","ETHUSD",1758004405249,3.0,4505.6,4504.8,0.08]
["bitfinex","ETHUSD",1758004405450,3.0,4505.6,4504.9,0.789]
["bitfinex","ETHUSD",1758004405646,2.21975582,4505.0,4504.9,0.3057]
["bitfinex","ETHUSD",1758004406236,0.1104,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004406569,3.4520051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004406773,6.4520051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004407171,7.2440051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004408293,7.44874046,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004408584,2.21995293,4504.6,4504.1,0.01]
["bitfinex","ETHUSD",1758004408880,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004409087,5.51615008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004409460,6.45235008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004409652,5.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004410773,5.22015008,4504.2,4504.1,0.3157]
["bitfinex","ETHUSD",1758004411196,2.22015008,4504.2,4504.1,0.3157]
["bitfinex","ETHUSD",1758004412003,2.22015008,4504.2,4504.1,0.799]
["bitfinex","ETHUSD",1758004412199,3.4859,4504.8,4504.1,0.3157]
["bitfinex","ETHUSD",1758004412373,3.4859,4504.8,4504.1,0.01]
["bitfinex","ETHUSD",1758004412374,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004412569,2.51615008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004412776,2.22015008,4504.2,4504.1,0.3157]
["bitfinex","ETHUSD",1758004414473,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004416192,3.00205008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004416368,3.65746594,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004416563,6.04954106,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758004416771,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004417289,3.00254309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004417470,6.65787607,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004418494,2.22079104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004418904,2.22079104,4502.9,4502.8,0.3457]
["bitfinex","ETHUSD",1758004421085,3.0,4503.2,4502.8,0.829]
["bitfinex","ETHUSD",1758004421396,2.22062668,4503.3,4502.9,0.8343]
["bitfinex","ETHUSD",1758004421611,3.861,4503.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004421612,2.33119104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004421780,2.22079104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004421987,3.45299104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004423237,2.22079104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004423524,2.22079104,4502.9,4502.8,0.3457]
["bitfinex","ETHUSD",1758004424199,3.00269104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004424595,2.51679104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004424921,3.45299104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004426325,6.45299104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004426914,6.65756165,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004427286,10.51356165,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004428414,10.30899104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004428582,9.85869104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004428784,9.37279104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004428991,6.45299104,4502.9,4502.8,0.04]
["bitfinex","ETHUSD",1758004429535,6.45299104,4502.9,4502.8,0.041]
["bitfinex","ETHUSD",1758004429889,10.30699104,4502.9,4502.8,0.041]
["bitfinex","ETHUSD",1758004431124,12.41392378,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004431721,12.4137697,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004432422,8.5597697,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004432726,12.4117697,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004433291,12.09867926,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004433602,12.09764328,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004433788,10.73273706,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004433991,10.04235258,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004434327,2.42519471,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004434545,2.22079104,4502.9,4502.8,0.29540001]
["bitfinex","ETHUSD",1758004434909,2.22079104,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004435237,5.22078235,4503.0,4502.8,0.31360001]
["bitfinex","ETHUSD",1758004435529,2.22079104,4502.9,4502.8,0.31360001]
["bitfinex","ETHUSD",1758004435747,2.22044998,4503.6,4502.8,0.76710001]
["bitfinex","ETHUSD",1758004435953,2.22063208,4503.3,4502.8,0.76710001]
["bitfinex","ETHUSD",1758004436164,2.22044754,4503.6,4502.9,0.4535]
["bitfinex","ETHUSD",1758004436452,0.20465715,4503.9,4502.9,0.4535]
["bitfinex","ETHUSD",1758004436621,2.22034726,4503.8,4502.9,0.47570791]
["bitfinex","ETHUSD",1758004436822,3.849,4504.0,4502.9,0.4535]
["bitfinex","ETHUSD",1758004437047,2.22064849,4503.2,4502.9,0.4535]
["bitfinex","ETHUSD",1758004437251,2.22064849,4503.2,4503.1,0.3136]
["bitfinex","ETHUSD",1758004437437,2.22060022,4503.3,4503.1,0.3136]
["bitfinex","ETHUSD",1758004437646,3.0,4503.8,4503.1,0.3136]
["bitfinex","ETHUSD",1758004437834,3.0,4503.9,4503.2,0.4535]
["bitfinex","ETHUSD",1758004438032,2.22045223,4503.6,4503.2,0.4535]
["bitfinex","ETHUSD",1758004438336,2.2205074,4503.5,4502.8,1e-08]
["bitfinex","ETHUSD",1758004438551,0.1104,4503.0,4502.9,0.4535]
["bitfinex","ETHUSD",1758004438728,0.1104,4503.0,4502.9,0.3136]
["bitfinex","ETHUSD",1758004439319,0.1104,4503.0,4502.9,0.7671]
["bitfinex","ETHUSD",1758004439854,3.0,4504.0,4502.9,0.7671]
["bitfinex","ETHUSD",1758004439855,0.1104,4503.2,4502.9,1.1181]
["bitfinex","ETHUSD",1758004440150,0.1104,4503.2,4502.9,0.7671]
["bitfinex","ETHUSD",1758004440350,0.1104,4503.2,4503.0,0.4535]
["bitfinex","ETHUSD",1758004440853,0.1104,4503.2,4503.1,0.3136]
["bitfinex","ETHUSD",1758004441066,0.1104,4503.2,4503.1,0.7671]
["bitfinex","ETHUSD",1758004441620,2.33104309,4503.2,4503.1,0.3136]
["bitfinex","ETHUSD",1758004442122,0.1104,4503.2,4503.1,0.3136]
["bitfinex","ETHUSD",1758004442815,0.1104,4503.4,4503.1,2.8261]
["bitfinex","ETHUSD",1758004443018,0.1104,4503.4,4503.2,0.82670643]
["bitfinex","ETHUSD",1758004443251,0.1104,4503.4,4503.3,2.22059378]
["bitfinex","ETHUSD",1758004443461,0.4974,4504.5,4503.5,2.22048645]
["bitfinex","ETHUSD",1758004443462,2.71744272,4504.5,4503.5,2.22048645]
["bitfinex","ETHUSD",1758004443663,2.71744272,4504.5,4503.6,4.2965]
["bitfinex","ETHUSD",1758004443664,0.1104,4503.7,4503.6,4.2965]
["bitfinex","ETHUSD",1758004443864,0.1104,4503.7,4503.6,4.1566]
["bitfinex","ETHUSD",1758004444130,0.1104,4503.7,4503.6,4.6101]
["bitfinex","ETHUSD",1758004444334,0.1104,4503.7,4503.6,7.18154586]
["bitfinex","ETHUSD",1758004444533,0.1104,4503.7,4503.6,4.9611]
["bitfinex","ETHUSD",1758004445041,0.1104,4503.7,4503.6,4.6101]
["bitfinex","ETHUSD",1758004445873,0.4974,4504.7,4503.7,2.22039656]
["bitfinex","ETHUSD",1758004446041,0.4974,4504.7,4503.6,4.9611]
["bitfinex","ETHUSD",1758004446042,0.1104,4504.1,4503.8,0.4535]
["bitfinex","ETHUSD",1758004446237,0.1104,4504.1,4504.0,0.3136]
["bitfinex","ETHUSD",1758004446771,0.1104,4504.1,4504.0,0.7671]
["bitfinex","ETHUSD",1758004447754,0.1104,4504.1,4504.0,1.1181]
["bitfinex","ETHUSD",1758004448071,0.1104,4504.1,4504.0,6.3131]
["bitfinex","ETHUSD",1758004448447,0.08,4504.8,4504.0,6.3131]
["bitfinex","ETHUSD",1758004448448,0.1104,4504.6,4504.0,6.3131]
["bitfinex","ETHUSD",1758004448646,0.1104,4504.6,4504.1,2.22018441]
["bitfinex","ETHUSD",1758004448847,0.1104,4504.6,4504.2,3.8582015]
["bitfinex","ETHUSD",1758004449070,0.1104,4504.6,4504.5,0.3136]
["bitfinex","ETHUSD",1758004449270,0.1104,4504.6,4504.5,0.33580002]
["bitfinex","ETHUSD",1758004449474,0.08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758004449684,0.08,4504.8,4504.7,3.36020268]
["bitfinex","ETHUSD",1758004450192,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004450343,0.08,4504.8,4504.7,4.1486]
["bitfinex","ETHUSD",1758004450675,0.08,4504.8,4504.7,4.1496]
["bitfinex","ETHUSD",1758004451042,0.08,4504.8,4504.7,4.1516]
["bitfinex","ETHUSD",1758004451240,0.08,4504.8,4504.0,2.1605]
["bitfinex","ETHUSD",1758004451457,0.08,4504.8,4504.1,3.838]
["bitfinex","ETHUSD",1758004451691,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004451974,0.08,4504.8,4504.7,6.37150365]
["bitfinex","ETHUSD",1758004452150,0.08,4504.8,4504.7,4.9561]
["bitfinex","ETHUSD",1758004452353,0.08,4504.8,4504.4,0.4535]
["bitfinex","ETHUSD",1758004452557,0.08,4504.8,4504.7,3.839]
["bitfinex","ETHUSD",1758004452756,0.08,4504.8,4504.1,0.4535]
["bitfinex","ETHUSD",1758004453068,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004453263,0.08,4504.8,4504.7,4.1536]
["bitfinex","ETHUSD",1758004453663,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004453862,0.08,4504.8,4504.7,4.1526]
["bitfinex","ETHUSD",1758004454455,0.08,4504.8,4504.7,4.17479903]
["bitfinex","ETHUSD",1758004454656,0.08,4504.8,4504.7,4.17379903]
["bitfinex","ETHUSD",1758004455054,0.08,4504.8,4504.7,3.838]
["bitfinex","ETHUSD",1758004455253,0.08,4504.8,4504.7,4.1516]
["bitfinex","ETHUSD",1758004455954,0.08,4504.8,4504.7,3.838]
["bitfinex","ETHUSD",1758004455955,0.3759,4504.8,4504.7,3.838]
["bitfinex","ETHUSD",1758004456157,0.3759,4504.8,4502.2,3.12352313]
["bitfinex","ETHUSD",1758004456158,1.3043,4504.8,4503.5,0.4535]
["bitfinex","ETHUSD",1758004456363,1.3043,4504.8,4503.6,5.545]
["bitfinex","ETHUSD",1758004456678,0.9284,4504.7,4503.6,7.76543107]
["bitfinex","ETHUSD",1758004456845,0.9284,4504.7,4503.6,5.545]
["bitfinex","ETHUSD",1758004457050,2.21996186,4504.6,4503.7,2.69605985]
["bitfinex","ETHUSD",1758004457349,3.14834926,4504.7,4503.8,2.22034453]
["bitfinex","ETHUSD",1758004457748,3.14834926,4504.7,4503.9,0.02220297]
["bitfinex","ETHUSD",1758004457996,3.14831313,4504.7,4503.9,0.02220297]
["bitfinex","ETHUSD",1758004458198,0.08,4504.8,4503.9,0.47570297]
["bitfinex","ETHUSD",1758004458983,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004459186,0.08,4504.8,4504.7,4.1516]
["bitfinex","ETHUSD",1758004459485,0.08,4504.8,4504.7,4.6051]
["bitfinex","ETHUSD",1758004459646,0.08,4504.8,4504.7,4.1516]
["bitfinex","ETHUSD",1758004460777,0.08,4504.8,4504.7,0.3136]
["bitfinex","ETHUSD",1758004460966,0.08,4504.8,4504.7,3.835]
["bitfinex","ETHUSD",1758004461171,2.29986882,4504.8,4504.7,3.835]
["bitfinex","ETHUSD",1758004461369,0.08,4504.8,4504.7,3.835]
["bitfinex","ETHUSD",1758004462285,0.08,4504.8,4504.7,0.3111]
["bitfinex","ETHUSD",1758004462588,0.08,4504.8,4504.7,3.835]
["bitfinex","ETHUSD",1758004462787,0.08,4504.8,4504.7,4.1461]
["bitfinex","ETHUSD",1758004463888,0.08,4504.8,4504.7,3.835]
["bitfinex","ETHUSD",1758004465166,1.2989,4504.8,4504.6,1.707]
["bitfinex","ETHUSD",1758004465371,1.2989,4504.8,4504.7,3.832]
["bitfinex","ETHUSD",1758004465567,1.2989,4504.8,4504.6,1.707]
["bitfinex","ETHUSD",1758004465798,2.33030365,4504.7,4504.6,1.707]
["bitfinex","ETHUSD",1758004465995,2.33030365,4504.7,4504.6,4.079]
["bitfinex","ETHUSD",1758004466494,0.08,4504.8,4504.6,4.3901]
["bitfinex","ETHUSD",1758004467389,0.08,4504.8,4504.7,0.02219903]
["bitfinex","ETHUSD",1758004467574,0.08,4504.8,4504.7,0.33329903]
["bitfinex","ETHUSD",1758004468197,0.08,4504.8,4504.7,1.124]
["bitfinex","ETHUSD",1758004468393,0.08,4504.8,4504.7,7.17190365]
["bitfinex","ETHUSD",1758004469173,0.082,4504.8,4504.7,7.17190365]
["bitfinex","ETHUSD",1758004470682,0.082,4504.8,4504.7,3.34390365]
["bitfinex","ETHUSD",1758004470882,0.082,4504.8,4504.7,7.19910268]
["bitfinex","ETHUSD",1758004471101,0.082,4504.8,4504.7,7.17690365]
["bitfinex","ETHUSD",1758004471670,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758004472003,0.002,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1758004472165,0.002,4505.1,4505.0,6.36285582]
["bitfinex","ETHUSD",1758004472369,0.002,4505.1,4505.0,7.17575582]
["bitfinex","ETHUSD",1758004473099,0.002,4505.1,4505.0,2.99275582]
["bitfinex","ETHUSD",1758004473302,0.002,4505.1,4505.0,6.82575582]
["bitfinex","ETHUSD",1758004474384,0.002,4505.1,4505.0,6.82475582]
["bitfinex","ETHUSD",1758004475085,0.002,4505.1,4505.0,7.17575582]
["bitfinex","ETHUSD",1758004475267,0.002,4505.1,4505.0,6.82475582]
["bitfinex","ETHUSD",1758004475871,0.002,4505.1,4505.0,7.17575582]
["bitfinex","ETHUSD",1758004476407,0.002,4505.1,4505.0,6.82275582]
["bitfinex","ETHUSD",1758004476609,0.002,4505.1,4505.0,6.93315582]
["bitfinex","ETHUSD",1758004476775,0.002,4505.1,4505.0,21.43315582]
["bitfinex","ETHUSD",1758004476976,0.002,4505.1,4505.0,21.78415582]
["bitfinex","ETHUSD",1758004479382,0.002,4505.1,4505.0,21.42815582]
["bitfinex","ETHUSD",1758004479607,0.002,4505.1,4505.0,21.77915582]
["bitfinex","ETHUSD",1758004479986,0.002,4505.1,4505.0,21.31775582]
["bitfinex","ETHUSD",1758004480193,0.002,4505.1,4505.0,21.42815582]
["bitfinex","ETHUSD",1758004480474,0.002,4505.1,4505.0,17.60315582]
["bitfinex","ETHUSD",1758004480674,0.002,4505.1,4505.0,20.96625582]
["bitfinex","ETHUSD",1758004480933,0.002,4505.1,4505.0,21.42815582]
["bitfinex","ETHUSD",1758004481335,0.002,4505.1,4505.0,21.77915582]
["bitfinex","ETHUSD",1758004481492,0.002,4505.1,4505.0,17.60315582]
["bitfinex","ETHUSD",1758004481695,0.002,4505.1,4505.0,21.87723918]
["bitfinex","ETHUSD",1758004482797,0.002,4505.1,4505.0,21.87423918]
["bitfinex","ETHUSD",1758004483391,0.002,4505.1,4505.0,17.59133918]
["bitfinex","ETHUSD",1758004483596,0.002,4505.1,4505.0,16.71975582]
["bitfinex","ETHUSD",1758004483832,1.2209,4505.1,4505.0,14.5]
["bitfinex","ETHUSD",1758004484034,1.2209,4505.1,4504.8,1.706]
["bitfinex","ETHUSD",1758004484233,1.2209,4505.1,4503.8,5.335]
["bitfinex","ETHUSD",1758004484234,0.9109,4505.0,4504.9,5.531]
["bitfinex","ETHUSD",1758004484392,1.2189,4505.0,4504.9,3.825]
["bitfinex","ETHUSD",1758004484825,1.2189,4505.0,4504.8,1.706]
["bitfinex","ETHUSD",1758004485133,0.308,4505.0,4504.8,1.706]
["bitfinex","ETHUSD",1758004485429,0.308,4505.0,4504.9,3.824]
["bitfinex","ETHUSD",1758004486136,1.2189,4505.0,4504.9,3.824]
["bitfinex","ETHUSD",1758004487599,1.2189,4505.0,4504.8,1.706]
["bitfinex","ETHUSD",1758004487813,0.9109,4504.9,4504.8,1.706]
["bitfinex","ETHUSD",1758004488130,1.2189,4504.9,4504.8,5.526]
["bitfinex","ETHUSD",1758004489522,1.2189,4504.9,4504.8,1.706]
["bitfinex","ETHUSD",1758004489753,1.2189,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004490125,0.7712,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004490439,1.2181,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004491120,0.2884,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004491434,1.2027,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004491630,0.002,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004492037,0.2884,4504.9,4504.8,5.524]
["bitfinex","ETHUSD",1758004492164,0.002,4504.9,4504.8,8.04265437]
["bitfinex","ETHUSD",1758004493531,0.002,4504.9,4504.8,8.52505437]
["bitfinex","ETHUSD",1758004493855,0.002,4504.9,4504.8,8.04265437]
["bitfinex","ETHUSD",1758004494228,0.002,4504.9,4504.8,8.87605437]
["bitfinex","ETHUSD",1758004494453,0.002,4504.9,4504.8,23.02505437]
["bitfinex","ETHUSD",1758004494965,0.002,4504.9,4504.8,23.37605437]
["bitfinex","ETHUSD",1758004495480,0.002,4504.9,4504.8,23.37405437]
["bitfinex","ETHUSD",1758004496030,0.002,4504.9,4504.8,23.11199337]
["bitfinex","ETHUSD",1758004496236,0.002,4504.9,4504.8,23.46299337]
["bitfinex","ETHUSD",1758004496431,0.002,4504.9,4504.8,23.11199337]
["bitfinex","ETHUSD",1758004496647,0.002,4504.9,4504.8,19.20705437]
["bitfinex","ETHUSD",1758004496868,0.002,4504.9,4504.8,23.02305437]
["bitfinex","ETHUSD",1758004497572,0.002,4504.9,4504.8,19.20705437]
["bitfinex","ETHUSD",1758004497787,0.002,4504.9,4504.8,23.02205437]
["bitfinex","ETHUSD",1758004498189,0.002,4504.9,4504.8,18.42585437]
["bitfinex","ETHUSD",1758004498340,0.3148,4504.9,4504.8,22.23985437]
["bitfinex","ETHUSD",1758004498540,0.002,4504.9,4504.8,22.23985437]
["bitfinex","ETHUSD",1758004498741,0.002,4504.9,4504.8,18.42585437]
["bitfinex","ETHUSD",1758004498936,0.002,4504.9,4504.8,22.23985437]
["bitfinex","ETHUSD",1758004500279,0.002,4504.9,4504.8,18.73795437]
["bitfinex","ETHUSD",1758004500454,0.002,4504.9,4504.8,22.55195437]
["bitfinex","ETHUSD",1758004502150,0.002,4504.9,4504.8,23.00805437]
["bitfinex","ETHUSD",1758004502483,0.002,4504.9,4504.8,23.35905437]
["bitfinex","ETHUSD",1758004502650,0.002,4504.9,4504.8,23.46945437]
["bitfinex","ETHUSD",1758004503047,0.002,4504.9,4504.8,23.11845437]
["bitfinex","ETHUSD",1758004503468,0.002,4504.9,4504.8,23.46945437]
["bitfinex","ETHUSD",1758004504781,0.002,4504.9,4504.8,19.30445437]
["bitfinex","ETHUSD",1758004505188,0.002,4504.9,4504.8,23.11245437]
["bitfinex","ETHUSD",1758004506602,0.002,4504.9,4504.8,23.11045437]
["bitfinex","ETHUSD",1758004507612,0.002,4504.9,4504.8,23.46145437]
["bitfinex","ETHUSD",1758004508410,0.0015,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1758004508711,0.0015,4505.1,4505.0,6.49734781]
["bitfinex","ETHUSD",1758004508920,0.0015,4505.1,4505.0,7.24335026]
["bitfinex","ETHUSD",1758004509431,0.0015,4505.1,4505.0,17.17015026]
["bitfinex","ETHUSD",1758004509726,0.0015,4505.1,4505.0,22.68015026]
["bitfinex","ETHUSD",1758004510601,0.0015,4505.1,4505.0,23.44835026]
["bitfinex","ETHUSD",1758004512024,0.0015,4505.1,4505.0,22.99225026]
["bitfinex","ETHUSD",1758004512598,0.0015,4505.1,4505.0,23.44835026]
["bitfinex","ETHUSD",1758004515195,0.0015,4505.1,4505.0,22.99225026]
["bitfinex","ETHUSD",1758004515728,0.0015,4505.1,4505.0,23.44835026]
["bitfinex","ETHUSD",1758004516921,0.0015,4505.1,4505.0,26.44835026]
["bitfinex","ETHUSD",1758004517505,0.0015,4505.1,4505.0,27.24035026]
["bitfinex","ETHUSD",1758004517718,0.0015,4505.1,4505.0,27.59135026]
["bitfinex","ETHUSD",1758004518593,0.0015,4505.1,4505.0,28.05005026]
["bitfinex","ETHUSD",1758004519617,1e-08,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1758004519819,1e-08,4505.5,4505.4,6.01355875]
["bitfinex","ETHUSD",1758004520134,1e-08,4505.5,4505.4,6.43605875]
["bitfinex","ETHUSD",1758004520300,1e-08,4505.5,4505.4,3.93365875]
["bitfinex","ETHUSD",1758004520508,1e-08,4505.5,4505.4,7.72765875]
["bitfinex","ETHUSD",1758004520806,1e-08,4505.5,4505.4,22.22765875]
["bitfinex","ETHUSD",1758004521207,1e-08,4505.5,4505.4,22.28456476]
["bitfinex","ETHUSD",1758004521412,2.22837538,4507.9,4506.5,2.21901697]
["bitfinex","ETHUSD",1758004521413,0.4517,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758004521632,0.7553,4506.6,4506.5,7.71901697]
["bitfinex","ETHUSD",1758004522020,0.08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758004522236,0.08,4506.8,4506.7,20.51291849]
["bitfinex","ETHUSD",1758004522435,0.3836,4506.8,4506.7,20.51291849]
["bitfinex","ETHUSD",1758004522637,1.2916,4506.8,4506.7,20.51291849]
["bitfinex","ETHUSD",1758004523524,0.08,4506.8,4506.7,20.81411849]
["bitfinex","ETHUSD",1758004523728,1.2916,4506.8,4506.7,14.5]
["bitfinex","ETHUSD",1758004523932,1.2916,4506.8,4506.7,3.794]
["bitfinex","ETHUSD",1758004524135,1.2916,4506.8,4506.7,6.01291849]
["bitfinex","ETHUSD",1758004524341,1.2916,4506.8,4506.7,3.795]
["bitfinex","ETHUSD",1758004528463,1.2916,4506.8,4506.7,6.01391849]
["bitfinex","ETHUSD",1758004529043,1.2916,4506.8,4506.7,3.795]
["bitfinex","ETHUSD",1758004529350,1.2916,4506.8,4506.7,6.01391849]
["bitfinex","ETHUSD",1758004529771,1.2916,4506.8,4506.6,1.706]
["bitfinex","ETHUSD",1758004529968,0.3836,4506.8,4506.7,3.794]
["bitfinex","ETHUSD",1758004530633,1.2936,4506.8,4506.6,1.706]
["bitfinex","ETHUSD",1758004530944,0.908,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1758004531270,1.2116,4506.7,4506.6,5.5]
["bitfinex","ETHUSD",1758004531435,1.2116,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1758004531636,1.2116,4506.7,4506.6,5.5]
["bitfinex","ETHUSD",1758004532439,1.2116,4506.7,4506.6,7.71896773]
["bitfinex","ETHUSD",1758004532970,1.2116,4506.7,4506.6,5.5]
["bitfinex","ETHUSD",1758004533356,1.2116,4506.7,4506.6,7.71896773]
["bitfinex","ETHUSD",1758004536776,1.2116,4506.7,4506.6,5.5]
["bitfinex","ETHUSD",1758004537272,1.2116,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1758004537478,1.2116,4506.7,4506.6,7.71896773]
["bitfinex","ETHUSD",1758004537987,3.54091849,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1758004538275,3.54091849,4506.7,4506.6,5.5]
["bitfinex","ETHUSD",1758004539084,3.54091849,4506.7,4506.6,1.706]
["bitfinex","ETHUSD",1758004539301,2.21896773,4506.6,4505.2,0.1104]
["bitfinex","ETHUSD",1758004539580,2.21955875,4505.4,4505.3,2.138]
["bitfinex","ETHUSD",1758004539776,1.2116,4505.4,4505.3,2.138]
["bitfinex","ETHUSD",1758004540082,3.43115875,4505.4,4505.3,2.138]
["bitfinex","ETHUSD",1758004541165,3.43115875,4505.4,4505.0,1.707]
["bitfinex","ETHUSD",1758004541367,2.52315875,4505.4,4505.1,3.794]
["bitfinex","ETHUSD",1758004541586,0.908,4505.3,4505.1,3.794]
["bitfinex","ETHUSD",1758004541785,4.30677263,4505.2,4505.0,1.707]
["bitfinex","ETHUSD",1758004542086,4.30677263,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004542247,4.61037263,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004542452,5.06667263,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004542647,1.2116,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004544450,1.2116,4505.2,4505.0,1.707]
["bitfinex","ETHUSD",1758004544650,0.3036,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004545371,1.2116,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004545563,0.7553,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004545763,0.7553,4505.2,4505.1,3.81619706]
["bitfinex","ETHUSD",1758004546200,1.2116,4505.2,4505.1,3.81619706]
["bitfinex","ETHUSD",1758004546797,1.2116,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004546996,1.2116,4505.2,4505.1,3.81619706]
["bitfinex","ETHUSD",1758004547176,1.2116,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004547981,1.2116,4505.2,4505.1,3.81619706]
["bitfinex","ETHUSD",1758004548392,1.2116,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004548596,0.4517,4505.9,4505.2,2.21965728]
["bitfinex","ETHUSD",1758004548778,0.908,4505.8,4505.0,1.707]
["bitfinex","ETHUSD",1758004549002,4.30677263,4505.7,4505.1,3.794]
["bitfinex","ETHUSD",1758004549181,0.3036,4505.2,4505.1,3.794]
["bitfinex","ETHUSD",1758004549386,0.4517,4505.4,4505.1,3.9044]
["bitfinex","ETHUSD",1758004549583,0.908,4505.4,4505.2,2.21965247]
["bitfinex","ETHUSD",1758004549783,0.908,4505.4,4505.3,3.794]
["bitfinex","ETHUSD",1758004550109,0.4563,4505.4,4505.3,3.794]
["bitfinex","ETHUSD",1758004550311,0.7599,4505.4,4505.3,3.794]
["bitfinex","ETHUSD",1758004550806,1.2246,4505.4,4505.3,3.794]
["bitfinex","ETHUSD",1758004551705,0.5751,4505.8,4505.3,6.01360401]
["bitfinex","ETHUSD",1758004551883,0.9137,4505.7,4505.4,2.21951986]
["bitfinex","ETHUSD",1758004552083,0.9137,4505.7,4505.5,6.01350926]
["bitfinex","ETHUSD",1758004552285,0.9137,4505.7,4505.6,3.794]
["bitfinex","ETHUSD",1758004552611,0.3011,4505.7,4505.6,3.794]
["bitfinex","ETHUSD",1758004552780,0.7658,4505.7,4505.6,3.794]
["bitfinex","ETHUSD",1758004553116,0.4667,4506.1,4505.6,6.30696022]
["bitfinex","ETHUSD",1758004553324,0.7658,4505.7,4505.5,0.1104]
["bitfinex","ETHUSD",1758004553550,0.3011,4505.7,4505.6,3.794]
["bitfinex","ETHUSD",1758004553694,0.002,4506.1,4505.6,4.0875]
["bitfinex","ETHUSD",1758004553882,0.002,4506.1,4505.7,2.21941042]
["bitfinex","ETHUSD",1758004553883,0.9137,4506.0,4505.7,2.21941042]
["bitfinex","ETHUSD",1758004554081,0.9137,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004554317,1.2148,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004554705,1.2148,4505.9,4505.8,6.01336171]
["bitfinex","ETHUSD",1758004554892,0.002,4506.1,4505.8,6.01336171]
["bitfinex","ETHUSD",1758004555091,0.4647,4506.0,4505.8,6.01336171]
["bitfinex","ETHUSD",1758004555490,0.9137,4506.0,4505.8,6.01336171]
["bitfinex","ETHUSD",1758004555692,0.4647,4506.0,4505.8,6.01336171]
["bitfinex","ETHUSD",1758004555894,0.3006,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004556092,1.2609,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004556301,5.56767263,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004559124,5.09397263,4505.9,4505.8,3.794]
["bitfinex","ETHUSD",1758004559298,5.56767263,4505.9,4505.1,0.001]
["bitfinex","ETHUSD",1758004559505,5.67807263,4505.9,4505.2,3.794]
["bitfinex","ETHUSD",1758004559705,0.4866,4505.8,4505.2,3.794]
["bitfinex","ETHUSD",1758004560012,4.89087263,4505.9,4505.1,0.1114]
["bitfinex","ETHUSD",1758004560190,0.1104,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758004560394,0.4886,4506.1,4505.7,2.747]
["bitfinex","ETHUSD",1758004560695,0.3006,4505.8,4505.7,2.747]
["bitfinex","ETHUSD",1758004561091,1.2609,4505.8,4505.7,2.747]
["bitfinex","ETHUSD",1758004562009,0.7872,4505.8,4505.7,2.747]
["bitfinex","ETHUSD",1758004562341,0.1104,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1758004562626,1.2609,4505.9,4505.7,2.747]
["bitfinex","ETHUSD",1758004562793,4.79337263,4505.8,4505.2,2.21961801]
["bitfinex","ETHUSD",1758004563127,5.26707263,4505.8,4505.5,2.21949819]
["bitfinex","ETHUSD",1758004563303,4.78047263,4505.8,4505.6,3.793]
["bitfinex","ETHUSD",1758004563505,0.7872,4505.7,4505.6,3.793]
["bitfinex","ETHUSD",1758004564627,0.4866,4506.0,4505.6,3.793]
["bitfinex","ETHUSD",1758004564826,0.9603,4505.9,4505.6,3.793]
["bitfinex","ETHUSD",1758004565124,0.9603,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1758004565125,0.3006,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1758004565289,4.30677263,4505.6,4505.4,0.1104]
["bitfinex","ETHUSD",1758004565493,4.30677263,4505.6,4505.5,3.793]
["bitfinex","ETHUSD",1758004565789,4.60737263,4505.6,4505.1,0.001]
["bitfinex","ETHUSD",1758004566023,4.30677263,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1758004566200,4.30677263,4505.3,4505.1,3.794]
["bitfinex","ETHUSD",1758004566390,0.1104,4505.5,4505.2,0.2933]
["bitfinex","ETHUSD",1758004566591,0.4866,4506.0,4505.3,2.71550409]
["bitfinex","ETHUSD",1758004566820,0.002,4506.1,4505.6,2.21941337]
["bitfinex","ETHUSD",1758004567017,4.30677263,4506.0,4505.7,3.793]
["bitfinex","ETHUSD",1758004567239,0.3006,4505.8,4505.7,3.793]
["bitfinex","ETHUSD",1758004567896,0.9603,4505.9,4505.7,6.01241096]
["bitfinex","ETHUSD",1758004568236,0.4866,4505.9,4505.7,6.01241096]
["bitfinex","ETHUSD",1758004568445,0.002,4506.1,4505.7,6.01241096]
["bitfinex","ETHUSD",1758004568604,0.002,4506.1,4505.8,0.02219361]
["bitfinex","ETHUSD",1758004568797,0.3006,4505.8,4505.7,3.793]
["bitfinex","ETHUSD",1758004568996,1.2609,4505.8,4505.7,3.793]
["bitfinex","ETHUSD",1758004570408,5.56767263,4505.8,4505.7,3.793]
["bitfinex","ETHUSD",1758004574536,0.002,4505.9,4505.7,3.793]
["bitfinex","ETHUSD",1758004574834,0.4757,4505.9,4505.7,6.01240647]
["bitfinex","ETHUSD",1758004575045,0.002,4505.9,4505.7,6.01240647]
["bitfinex","ETHUSD",1758004575341,0.002,4505.9,4505.8,0.31549361]
["bitfinex","ETHUSD",1758004575909,0.002,4505.9,4505.8,0.2933]
["bitfinex","ETHUSD",1758004576109,0.002,4505.9,4505.8,0.31549361]
["bitfinex","ETHUSD",1758004576310,0.002,4505.9,4505.8,2.53485532]
["bitfinex","ETHUSD",1758004576510,0.002,4505.9,4505.8,0.31549361]
["bitfinex","ETHUSD",1758004578713,0.002,4505.9,4505.8,2.53485532]
["bitfinex","ETHUSD",1758004579067,0.002,4505.9,4505.8,3.46995532]
["bitfinex","ETHUSD",1758004580146,0.002,4505.9,4505.8,17.96995532]
["bitfinex","ETHUSD",1758004580344,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1758004580520,0.002,4506.4,4506.3,7.82751546]
["bitfinex","ETHUSD",1758004580722,0.002,4506.4,4506.3,8.94791546]
["bitfinex","ETHUSD",1758004581123,0.002,4506.4,4506.3,23.44791546]
["bitfinex","ETHUSD",1758004582631,0.002,4506.4,4506.3,27.84359684]
["bitfinex","ETHUSD",1758004583573,1e-08,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758004583861,1e-08,4506.8,4506.7,6.12131849]
["bitfinex","ETHUSD",1758004584065,1e-08,4506.8,4506.7,6.89071849]
["bitfinex","ETHUSD",1758004584272,1e-08,4506.8,4506.7,3.09871849]
["bitfinex","ETHUSD",1758004584476,1e-08,4506.8,4506.7,7.24071849]
["bitfinex","ETHUSD",1758004584944,1e-08,4506.8,4506.7,21.74071849]
["bitfinex","ETHUSD",1758004585937,1e-08,4506.8,4506.7,17.94971849]
["bitfinex","ETHUSD",1758004586179,1e-08,4506.8,4506.7,21.38971849]
["bitfinex","ETHUSD",1758004587348,1e-08,4506.8,4506.7,21.74071849]
["bitfinex","ETHUSD",1758004587546,1e-08,4506.8,4506.7,17.94971849]
["bitfinex","ETHUSD",1758004587752,1e-08,4506.8,4506.7,21.74071849]
["bitfinex","ETHUSD",1758004587940,1e-08,4506.8,4506.7,17.59871849]
["bitfinex","ETHUSD",1758004588141,1e-08,4506.8,4506.7,21.38971849]
["bitfinex","ETHUSD",1758004588748,1e-08,4506.8,4506.7,21.74071849]
["bitfinex","ETHUSD",1758004589335,1e-08,4506.8,4506.7,17.59871849]
["bitfinex","ETHUSD",1758004589538,1e-08,4506.8,4506.7,21.38871849]
["bitfinex","ETHUSD",1758004590169,1e-08,4506.8,4506.7,21.73971849]
["bitfinex","ETHUSD",1758004591070,1e-08,4506.9,4506.7,21.73971849]
["bitfinex","ETHUSD",1758004591293,1e-08,4506.9,4506.8,2.67516926]
["bitfinex","ETHUSD",1758004591784,1e-08,4506.9,4506.8,2.98826926]
["bitfinex","ETHUSD",1758004592283,1e-08,4506.9,4506.8,2.53196926]
["bitfinex","ETHUSD",1758004592583,1e-08,4506.9,4506.8,6.32196926]
["bitfinex","ETHUSD",1758004593460,1e-08,4506.9,4506.8,6.00886926]
["bitfinex","ETHUSD",1758004593839,1e-08,4506.9,4506.8,6.32196926]
["bitfinex","ETHUSD",1758004594044,1e-08,4506.9,4506.8,7.12926926]
["bitfinex","ETHUSD",1758004595245,1e-08,4506.9,4506.8,21.62926926]
["bitfinex","ETHUSD",1758004597049,1e-08,4506.9,4506.8,21.27826926]
["bitfinex","ETHUSD",1758004597249,1e-08,4506.9,4506.8,20.82196926]
["bitfinex","ETHUSD",1758004598383,1e-08,4506.9,4506.8,21.27826926]
["bitfinex","ETHUSD",1758004598583,0.00180748,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1758004598795,0.00180748,4507.8,4507.7,7.71342624]
["bitfinex","ETHUSD",1758004599196,0.00180748,4507.8,4507.7,22.21342624]
["bitfinex","ETHUSD",1758004600301,0.00180748,4507.8,4507.7,22.52652624]
["bitfinex","ETHUSD",1758004600811,0.00180748,4507.8,4507.7,18.73752624]
["bitfinex","ETHUSD",1758004601102,0.00180748,4507.8,4507.7,23.42402391]
["bitfinex","ETHUSD",1758004601964,0.00180748,4507.8,4507.7,22.96772391]
["bitfinex","ETHUSD",1758004602573,0.00180748,4507.8,4507.7,27.73079654]
["bitfinex","ETHUSD",1758004603003,0.00180748,4507.8,4507.7,23.42402391]
["bitfinex","ETHUSD",1758004603381,0.00180748,4507.8,4507.7,23.77502391]
["bitfinex","ETHUSD",1758004604398,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758004604598,1e-08,4507.9,4507.8,5.6968608]
["bitfinex","ETHUSD",1758004604803,1e-08,4507.9,4507.8,6.33877703]
["bitfinex","ETHUSD",1758004605316,1e-08,4507.9,4507.8,20.83877703]
["bitfinex","ETHUSD",1758004605523,1e-08,4507.9,4507.8,21.63077703]
["bitfinex","ETHUSD",1758004605821,1e-08,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758004606022,1e-08,4508.6,4508.5,9.0060326]
["bitfinex","ETHUSD",1758004606624,1e-08,4508.6,4508.5,23.8191326]
["bitfinex","ETHUSD",1758004608002,1e-08,4508.6,4508.5,23.5050326]
["bitfinex","ETHUSD",1758004608618,1e-08,4508.6,4508.5,23.6154326]
["bitfinex","ETHUSD",1758004608823,1e-08,4508.6,4508.5,23.9285326]
["bitfinex","ETHUSD",1758004609320,1e-08,4508.6,4508.5,23.6154326]
["bitfinex","ETHUSD",1758004609821,1e-08,4508.6,4508.5,23.9285326]
["bitfinex","ETHUSD",1758004610218,1e-08,4508.6,4508.5,20.1415326]
["bitfinex","ETHUSD",1758004610420,1e-08,4508.6,4508.5,23.9285326]
["bitfinex","ETHUSD",1758004610585,1.22810001,4508.6,4508.5,16.8284326]
["bitfinex","ETHUSD",1758004610791,1.22810001,4508.6,4508.5,20.1024]
["bitfinex","ETHUSD",1758004611026,1.22810001,4508.6,4507.7,1.705]
["bitfinex","ETHUSD",1758004611187,5.1579897,4508.0,4507.8,3.787]
["bitfinex","ETHUSD",1758004611394,1.2281,4507.9,4507.8,3.787]
["bitfinex","ETHUSD",1758004612303,6.3860897,4507.9,4507.8,3.787]
["bitfinex","ETHUSD",1758004613786,1.2281,4507.9,4507.8,3.787]
["bitfinex","ETHUSD",1758004618644,1.2281,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004618937,1.2281,4507.9,4507.8,3.787]
["bitfinex","ETHUSD",1758004622441,1.2281,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004622948,1.2281,4507.9,4507.8,3.787]
["bitfinex","ETHUSD",1758004623136,1.2281,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004623451,0.7581,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004624530,1.2093,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004625042,0.7581,4507.9,4507.8,6.00537703]
["bitfinex","ETHUSD",1758004625353,1e-08,4508.6,4507.8,4.0968]
["bitfinex","ETHUSD",1758004625554,0.4512,4508.5,4508.1,2.21820603]
["bitfinex","ETHUSD",1758004625721,0.2871,4508.2,4508.1,2.21820603]
["bitfinex","ETHUSD",1758004625922,0.7382,4508.2,4508.1,6.00420603]
["bitfinex","ETHUSD",1758004626455,1.1894,4508.2,4508.1,6.00420603]
["bitfinex","ETHUSD",1758004627744,0.7382,4508.2,4508.1,6.00420603]
["bitfinex","ETHUSD",1758004627950,1.1894,4508.2,4508.1,3.786]
["bitfinex","ETHUSD",1758004629157,1.1894,4508.2,4508.1,6.0042294]
["bitfinex","ETHUSD",1758004629749,0.4511,4508.5,4508.1,3.786]
["bitfinex","ETHUSD",1758004629930,0.4511,4508.5,4508.2,0.0221818]
["bitfinex","ETHUSD",1758004630131,0.4511,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758004630429,0.7382,4508.5,4508.4,0.02218081]
["bitfinex","ETHUSD",1758004631053,0.7382,4508.5,4508.3,6.0031208]
["bitfinex","ETHUSD",1758004631356,0.4511,4508.4,4508.2,2.21815965]
["bitfinex","ETHUSD",1758004631560,0.4512,4508.5,4508.3,3.785]
["bitfinex","ETHUSD",1758004631723,0.4512,4508.5,4508.3,6.00310924]
["bitfinex","ETHUSD",1758004631924,0.2871,4508.4,4508.3,2.21810924]
["bitfinex","ETHUSD",1758004632130,0.7382,4508.4,4508.3,6.00310924]
["bitfinex","ETHUSD",1758004632958,1e-08,4508.6,4508.3,6.00310924]
["bitfinex","ETHUSD",1758004632959,1e-08,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758004633268,1e-08,4508.6,4508.5,6.02521292]
["bitfinex","ETHUSD",1758004633578,1e-08,4508.6,4508.5,6.7696326]
["bitfinex","ETHUSD",1758004634361,1e-08,4508.6,4508.5,6.3128326]
["bitfinex","ETHUSD",1758004634730,1e-08,4508.6,4508.5,6.7696326]
["bitfinex","ETHUSD",1758004634926,1e-08,4508.6,4508.5,6.8800326]
["bitfinex","ETHUSD",1758004635339,1e-08,4508.6,4508.5,7.3532326]
["bitfinex","ETHUSD",1758004636479,1e-08,4508.6,4508.5,20.9232326]
["bitfinex","ETHUSD",1758004636781,1e-08,4508.6,4508.5,20.6134326]
["bitfinex","ETHUSD",1758004636983,1e-08,4508.6,4508.5,20.9232326]
["bitfinex","ETHUSD",1758004637779,1e-08,4508.6,4508.5,21.3800326]
["bitfinex","ETHUSD",1758004637954,0.002,4509.1,4508.5,21.3800326]
["bitfinex","ETHUSD",1758004637955,0.002,4509.1,4508.6,3.792]
["bitfinex","ETHUSD",1758004638155,0.4531,4509.1,4508.8,2.21788502]
["bitfinex","ETHUSD",1758004638354,0.4531,4509.1,4508.7,1.705]
["bitfinex","ETHUSD",1758004638355,0.2871,4508.9,4508.7,1.705]
["bitfinex","ETHUSD",1758004638554,0.2871,4508.9,4508.8,3.784]
["bitfinex","ETHUSD",1758004638954,0.7382,4508.9,4508.8,3.784]
["bitfinex","ETHUSD",1758004639681,0.4511,4508.9,4508.8,6.00188502]
["bitfinex","ETHUSD",1758004640290,0.002,4509.1,4508.9,2.21781648]
["bitfinex","ETHUSD",1758004640454,0.4528,4509.1,4509.0,3.784]
["bitfinex","ETHUSD",1758004640653,0.002,4509.1,4509.0,3.784]
["bitfinex","ETHUSD",1758004640972,0.2891,4509.1,4509.0,3.784]
["bitfinex","ETHUSD",1758004641170,0.7399,4509.1,4509.0,3.784]
["bitfinex","ETHUSD",1758004641396,1.2122,4509.1,4509.0,3.784]
["bitfinex","ETHUSD",1758004643684,3.42994387,4509.1,4508.7,1.705]
["bitfinex","ETHUSD",1758004643987,0.9231,4509.0,4508.8,3.783]
["bitfinex","ETHUSD",1758004644350,1.2102,4508.9,4508.7,1.705]
["bitfinex","ETHUSD",1758004644570,0.2871,4508.9,4508.8,3.783]
["bitfinex","ETHUSD",1758004645086,2.95573583,4508.9,4508.8,3.783]
["bitfinex","ETHUSD",1758004645293,3.42803583,4508.9,4508.8,3.783]
["bitfinex","ETHUSD",1758004645506,2.21788502,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004645651,8.29897472,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004645855,8.58607472,4508.8,4508.7,4.866]
["bitfinex","ETHUSD",1758004646088,8.58607472,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004646319,6.3681897,4508.8,4508.7,3.783]
["bitfinex","ETHUSD",1758004646462,2.2182294,4508.1,4508.0,1.705]
["bitfinex","ETHUSD",1758004646663,2.9561294,4508.1,4508.0,5.488]
["bitfinex","ETHUSD",1758004647391,8.5864191,4508.1,4508.0,1.705]
["bitfinex","ETHUSD",1758004647794,8.5864191,4508.1,4508.0,5.488]
["bitfinex","ETHUSD",1758004649390,8.5864191,4508.1,4507.3,0.001]
["bitfinex","ETHUSD",1758004649391,0.1104,4508.0,4507.3,0.001]
["bitfinex","ETHUSD",1758004649591,2.32867861,4508.0,4507.9,3.783]
["bitfinex","ETHUSD",1758004649891,3.53887861,4508.0,4507.9,3.783]
["bitfinex","ETHUSD",1758004651504,2.21832782,4507.9,4507.7,3.783]
["bitfinex","ETHUSD",1758004651681,2.69062782,4507.9,4507.7,3.783]
["bitfinex","ETHUSD",1758004651881,3.42852782,4507.9,4507.7,3.783]
["bitfinex","ETHUSD",1758004653203,7.63031132,4507.9,4507.3,0.001]
["bitfinex","ETHUSD",1758004653409,7.3765636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004654008,8.5867636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004655190,11.5867636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004657603,15.3697636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004658378,11.1144636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004659012,11.5867636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004659510,10.3765636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004660485,11.1144636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004662316,11.5867636,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004663801,10.25983743,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004664932,10.73213743,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758004665222,2.21882003,4506.9,4506.8,0.08]
["bitfinex","ETHUSD",1758004665407,2.21882003,4506.9,4506.2,0.001]
["bitfinex","ETHUSD",1758004665408,0.1104,4506.8,4506.2,0.001]
["bitfinex","ETHUSD",1758004665589,0.1104,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004665785,2.32951546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004665989,2.78031546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004666496,3.06741546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004667139,7.37077899,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004668974,3.06741546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004669129,2.78031546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004670926,3.07201546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004671372,7.37537899,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758004671729,0.1104,4506.3,4506.2,0.2921]
["bitfinex","ETHUSD",1758004671962,2.32951546,4506.3,4506.2,0.2921]
["bitfinex","ETHUSD",1758004672933,0.1104,4506.3,4506.2,1.2117]
["bitfinex","ETHUSD",1758004673130,0.1104,4506.3,4506.2,0.7493]
["bitfinex","ETHUSD",1758004673327,0.1104,4506.3,4506.2,1.2117]
["bitfinex","ETHUSD",1758004675031,0.1104,4506.3,4506.2,4.9937]
["bitfinex","ETHUSD",1758004675562,2.2189307,4506.7,4506.2,4.9937]
["bitfinex","ETHUSD",1758004675563,4.30336353,4506.5,4506.2,4.9937]
["bitfinex","ETHUSD",1758004675762,4.30336353,4506.5,4506.3,0.9615]
["bitfinex","ETHUSD",1758004675943,4.30336353,4506.8,4506.4,0.1104]
["bitfinex","ETHUSD",1758004676143,4.30336353,4506.5,4506.4,1.0719]
["bitfinex","ETHUSD",1758004676471,4.30336353,4506.5,4506.4,1.3763]
["bitfinex","ETHUSD",1758004678491,4.30336353,4506.7,4506.4,3.59536621]
["bitfinex","ETHUSD",1758004678654,4.30336353,4506.7,4506.4,0.4148]
["bitfinex","ETHUSD",1758004678854,4.30336353,4506.7,4506.5,3.781]
["bitfinex","ETHUSD",1758004679158,4.30336353,4506.7,4506.6,0.3044]
["bitfinex","ETHUSD",1758004680454,4.30336353,4506.7,4506.6,0.7672]
["bitfinex","ETHUSD",1758004680683,4.30336353,4506.7,4506.6,0.3044]
["bitfinex","ETHUSD",1758004680889,5.32913605,4507.1,4506.6,0.7672]
["bitfinex","ETHUSD",1758004681065,5.32913605,4507.1,4506.6,0.8031]
["bitfinex","ETHUSD",1758004681066,4.30336353,4506.7,4506.6,0.8031]
["bitfinex","ETHUSD",1758004681758,4.30336353,4506.7,4506.6,1.2659]
["bitfinex","ETHUSD",1758004682102,4.30336353,4506.7,4506.6,0.7672]
["bitfinex","ETHUSD",1758004682564,4.30336353,4507.0,4506.6,3.48482053]
["bitfinex","ETHUSD",1758004682768,4.30336353,4507.0,4506.7,0.9615]
["bitfinex","ETHUSD",1758004683094,0.1104,4507.1,4506.7,0.9615]
["bitfinex","ETHUSD",1758004683269,0.1104,4507.6,4507.0,0.3044]
["bitfinex","ETHUSD",1758004683467,0.1104,4507.6,4507.1,4.76368721]
["bitfinex","ETHUSD",1758004683468,3.1104,4507.6,4507.1,4.76368721]
["bitfinex","ETHUSD",1758004683675,4.30336353,4507.4,4507.2,0.9615]
["bitfinex","ETHUSD",1758004683875,4.30336353,4507.4,4507.3,0.02218623]
["bitfinex","ETHUSD",1758004684079,0.1104,4507.6,4507.3,3.50670935]
["bitfinex","ETHUSD",1758004684303,4.30336353,4507.6,4507.3,0.4148]
["bitfinex","ETHUSD",1758004684465,4.79976353,4507.6,4507.3,0.4148]
["bitfinex","ETHUSD",1758004684903,4.79976353,4507.6,4507.3,0.1104]
["bitfinex","ETHUSD",1758004684904,0.4964,4507.5,4507.3,0.1104]
["bitfinex","ETHUSD",1758004685099,2.71478837,4507.8,4507.3,0.1104]
["bitfinex","ETHUSD",1758004685283,4.30336353,4507.5,4507.4,0.3044]
["bitfinex","ETHUSD",1758004685474,4.30336353,4507.5,4507.4,6.3029739]
["bitfinex","ETHUSD",1758004685677,4.30336353,4507.5,4507.4,4.0844]
["bitfinex","ETHUSD",1758004685878,4.30336353,4507.5,4507.4,4.5472]
["bitfinex","ETHUSD",1758004686103,4.30336353,4507.5,4507.4,4.0844]
["bitfinex","ETHUSD",1758004686401,4.30336353,4507.5,4507.4,4.5472]
["bitfinex","ETHUSD",1758004686762,4.30336353,4507.7,4507.4,4.0844]
["bitfinex","ETHUSD",1758004686967,4.30336353,4507.7,4507.4,4.5472]
["bitfinex","ETHUSD",1758004687503,4.79976353,4507.7,4507.4,4.0844]
["bitfinex","ETHUSD",1758004687668,0.4964,4507.6,4507.4,4.0844]
["bitfinex","ETHUSD",1758004687869,4.30336353,4507.5,4507.4,4.0844]
["bitfinex","ETHUSD",1758004690212,4.30336353,4507.5,4507.3,1.8164]
["bitfinex","ETHUSD",1758004690498,4.30336353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004690499,4.59506353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004690701,4.30336353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004691007,5.09146353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004691172,5.09146353,4507.5,4507.3,1.706]
["bitfinex","ETHUSD",1758004691369,4.59506353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004692025,5.09146353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004692547,7.30998821,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004692925,5.09146353,4507.5,4507.4,3.779]
["bitfinex","ETHUSD",1758004694119,4.30336353,4507.5,4507.4,4.0834]
["bitfinex","ETHUSD",1758004698065,0.1104,4507.7,4507.4,4.0834]
["bitfinex","ETHUSD",1758004698265,4.30336353,4507.5,4507.4,4.0834]
["bitfinex","ETHUSD",1758004700259,4.30336353,4507.5,4507.4,4.56718573]
["bitfinex","ETHUSD",1758004700468,4.30336353,4507.5,4507.4,5.0104]
["bitfinex","ETHUSD",1758004701362,4.30336353,4507.5,4507.4,7.2289739]
["bitfinex","ETHUSD",1758004701535,0.493,4507.7,4507.4,4.0834]
["bitfinex","ETHUSD",1758004701740,4.30336353,4507.8,4507.5,0.02218524]
["bitfinex","ETHUSD",1758004701942,4.30336353,4507.8,4507.7,0.294]
["bitfinex","ETHUSD",1758004702965,4.30336353,4507.8,4507.6,3.8874]
["bitfinex","ETHUSD",1758004703165,0.9282,4507.7,4507.6,0.1104]
["bitfinex","ETHUSD",1758004703474,0.9282,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004703475,0.493,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004703674,0.8,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004703981,1.2352,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004706345,0.8,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004706952,0.493,4507.7,4507.6,3.8874]
["bitfinex","ETHUSD",1758004708853,0.493,4507.7,4507.3,1.706]
["bitfinex","ETHUSD",1758004708854,0.8,4507.7,4507.3,1.706]
["bitfinex","ETHUSD",1758004709079,4.30336353,4507.5,4507.4,3.79818573]
["bitfinex","ETHUSD",1758004709277,4.30336353,4507.5,4507.4,4.5316]
["bitfinex","ETHUSD",1758004709792,4.30336353,4507.5,4507.4,4.07]
["bitfinex","ETHUSD",1758004710094,5.10336353,4507.5,4507.3,1.706]
["bitfinex","ETHUSD",1758004710332,0.493,4507.4,4507.3,1.706]
["bitfinex","ETHUSD",1758004710528,3.1467739,4507.4,4507.3,5.482]
["bitfinex","ETHUSD",1758004710727,3.4537739,4507.4,4507.3,5.482]
["bitfinex","ETHUSD",1758004711035,3.4537739,4507.4,4507.3,1.706]
["bitfinex","ETHUSD",1758004711332,3.4537739,4507.4,4507.2,3.775]
["bitfinex","ETHUSD",1758004711333,5.21862312,4507.3,4507.2,3.775]
["bitfinex","ETHUSD",1758004711482,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758004711684,2.21891849,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004712027,3.45411849,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004712812,7.75748202,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758004713012,1.2352,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004713216,0.493,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004713400,4.79636353,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004713885,7.75748202,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004714097,5.53856353,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004714496,5.10336353,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004715099,4.79636353,4506.7,4506.6,3.776]
["bitfinex","ETHUSD",1758004716593,4.30336353,4506.7,4506.6,4.07]
["bitfinex","ETHUSD",1758004717418,4.30336353,4506.7,4506.6,0.295]
["bitfinex","ETHUSD",1758004717639,4.30336353,4506.7,4506.6,4.07]
["bitfinex","ETHUSD",1758004718231,4.30336353,4506.7,4506.6,4.09218967]
["bitfinex","ETHUSD",1758004718614,4.30336353,4506.7,4506.6,4.55378967]
["bitfinex","ETHUSD",1758004718833,4.30336353,4506.7,4506.6,4.5316]
["bitfinex","ETHUSD",1758004719234,4.30336353,4507.0,4506.6,7.21596357]
["bitfinex","ETHUSD",1758004719402,4.30336353,4507.0,4506.7,0.48758918]
["bitfinex","ETHUSD",1758004719602,4.30336353,4507.0,4506.8,3.775]
["bitfinex","ETHUSD",1758004719603,4.79636353,4507.0,4506.8,3.775]
["bitfinex","ETHUSD",1758004720003,4.30336353,4507.0,4506.9,0.294]
["bitfinex","ETHUSD",1758004720801,4.79636353,4507.0,4506.8,3.775]
["bitfinex","ETHUSD",1758004720998,4.30336353,4507.0,4506.9,0.294]
["bitfinex","ETHUSD",1758004721607,2.32902312,4507.3,4506.9,0.294]
["bitfinex","ETHUSD",1758004721840,0.493,4507.2,4507.0,3.775]
["bitfinex","ETHUSD",1758004722025,4.30336353,4507.0,4506.7,0.48378918]
["bitfinex","ETHUSD",1758004722235,4.30336353,4507.0,4506.9,0.294]
["bitfinex","ETHUSD",1758004723036,4.30336353,4507.0,4506.9,4.068]
["bitfinex","ETHUSD",1758004725041,4.30336353,4507.0,4506.9,0.294]
["bitfinex","ETHUSD",1758004725244,4.30336353,4507.0,4506.9,4.068]
["bitfinex","ETHUSD",1758004725471,4.79636353,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004725879,3.0187708,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004726170,3.4539708,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004726322,3.5643708,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004727532,0.9104,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004727758,0.6034,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004728356,2.8221708,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004728534,3.5643708,4507.0,4506.9,3.774]
["bitfinex","ETHUSD",1758004728922,2.21842422,4507.8,4506.9,3.774]
["bitfinex","ETHUSD",1758004728923,0.493,4507.4,4506.9,4.068]
["bitfinex","ETHUSD",1758004729123,0.6034,4507.4,4507.0,0.0221877]
["bitfinex","ETHUSD",1758004729340,0.6034,4507.4,4507.1,3.773]
["bitfinex","ETHUSD",1758004729559,0.493,4507.3,4507.1,3.773]
["bitfinex","ETHUSD",1758004730449,0.1104,4507.4,4507.1,3.773]
["bitfinex","ETHUSD",1758004730652,0.4662,4507.2,4507.1,3.773]
["bitfinex","ETHUSD",1758004730866,0.5766,4507.4,4507.1,3.773]
["bitfinex","ETHUSD",1758004731068,0.4662,4507.3,4507.1,3.773]
["bitfinex","ETHUSD",1758004732262,3.4662,4507.3,4507.1,3.773]
["bitfinex","ETHUSD",1758004732668,0.4662,4507.2,4507.1,3.773]
["bitfinex","ETHUSD",1758004734579,0.5766,4507.7,4507.1,4.0676]
["bitfinex","ETHUSD",1758004734874,0.5766,4507.7,4507.2,0.02218672]
["bitfinex","ETHUSD",1758004735174,0.4662,4507.6,4507.2,2.67715565]
["bitfinex","ETHUSD",1758004735689,0.4662,4507.6,4507.2,0.45848672]
["bitfinex","ETHUSD",1758004737254,0.4662,4507.6,4507.2,0.46918672]
["bitfinex","ETHUSD",1758004737589,0.4777,4507.5,4507.2,0.02218672]
["bitfinex","ETHUSD",1758004738786,0.2901,4507.3,4507.0,0.1104]
["bitfinex","ETHUSD",1758004738990,0.4777,4507.4,4507.1,3.772]
["bitfinex","ETHUSD",1758004739190,0.4777,4507.4,4507.2,0.2949]
["bitfinex","ETHUSD",1758004739388,5.16376272,4507.5,4507.2,0.2949]
["bitfinex","ETHUSD",1758004739694,0.2901,4507.3,4507.1,3.772]
["bitfinex","ETHUSD",1758004740489,0.4777,4507.3,4507.1,3.772]
["bitfinex","ETHUSD",1758004740658,0.4777,4507.2,4507.1,3.772]
["bitfinex","ETHUSD",1758004740985,0.7678,4507.2,4507.1,3.772]
["bitfinex","ETHUSD",1758004742371,0.1104,4507.4,4507.1,4.5303]
["bitfinex","ETHUSD",1758004742598,0.1104,4507.4,4507.2,0.02218672]
["bitfinex","ETHUSD",1758004742803,0.7678,4507.3,4507.1,3.772]
["bitfinex","ETHUSD",1758004742955,0.4777,4507.2,4507.1,3.772]
["bitfinex","ETHUSD",1758004743161,0.7678,4507.2,4507.1,3.772]
["bitfinex","ETHUSD",1758004743413,0.4777,4507.2,4507.1,3.772]
["bitfinex","ETHUSD",1758004745273,0.5881,4507.4,4507.1,3.772]
["bitfinex","ETHUSD",1758004745489,0.4777,4507.3,4507.1,3.772]
["bitfinex","ETHUSD",1758004745661,0.1104,4507.4,4507.2,0.2949]
["bitfinex","ETHUSD",1758004746180,0.5881,4507.4,4507.2,0.2949]
["bitfinex","ETHUSD",1758004746899,0.002,4507.7,4507.3,0.48558623]
["bitfinex","ETHUSD",1758004747102,0.31767861,4507.7,4507.4,3.771]
["bitfinex","ETHUSD",1758004747464,0.79537861,4507.7,4507.4,3.771]
["bitfinex","ETHUSD",1758004747662,3.01381034,4507.7,4507.4,3.771]
["bitfinex","ETHUSD",1758004747908,0.4777,4507.6,4507.4,3.771]
["bitfinex","ETHUSD",1758004748494,0.4777,4507.5,4507.4,3.771]
["bitfinex","ETHUSD",1758004749358,0.7678,4507.5,4507.4,3.77]
["bitfinex","ETHUSD",1758004750684,0.4777,4507.5,4507.4,3.77]
["bitfinex","ETHUSD",1758004750882,0.4777,4507.5,4507.4,4.0649]
["bitfinex","ETHUSD",1758004751085,0.79536035,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004751785,0.5901,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004752170,0.4777,4507.6,4507.4,4.0649]
["bitfinex","ETHUSD",1758004752389,0.1124,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004752787,0.5901,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004753900,0.4777,4507.6,4507.4,4.0649]
["bitfinex","ETHUSD",1758004754267,0.1124,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004754472,0.1124,4507.7,4507.4,4.5119]
["bitfinex","ETHUSD",1758004755300,0.5901,4507.7,4507.4,4.5119]
["bitfinex","ETHUSD",1758004755505,0.5901,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004755686,0.1124,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004756275,0.5901,4507.7,4507.4,4.0649]
["bitfinex","ETHUSD",1758004758397,0.4777,4507.6,4507.4,4.0649]
["bitfinex","ETHUSD",1758004760574,0.4777,4507.6,4507.4,3.77]
["bitfinex","ETHUSD",1758004761606,0.469,4507.5,4507.4,3.77]
["bitfinex","ETHUSD",1758004761812,0.7699,4507.5,4507.4,3.77]
["bitfinex","ETHUSD",1758004761981,0.7699,4507.5,4507.4,3.768]
["bitfinex","ETHUSD",1758004761982,1.2173,4507.5,4507.4,3.768]
["bitfinex","ETHUSD",1758004762182,3.43583112,4507.5,4507.4,3.768]
["bitfinex","ETHUSD",1758004762708,3.43583112,4507.5,4507.3,3.768]
["bitfinex","ETHUSD",1758004762901,5.63276272,4507.4,4507.3,3.703]
["bitfinex","ETHUSD",1758004763214,5.93366272,4507.4,4507.3,3.703]
["bitfinex","ETHUSD",1758004763509,5.93366272,4507.4,4506.6,0.464]
["bitfinex","ETHUSD",1758004763510,2.21870154,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758004763715,5.16376272,4506.8,4506.7,3.768]
["bitfinex","ETHUSD",1758004763877,5.16376272,4506.8,4506.7,4.084]
["bitfinex","ETHUSD",1758004765415,5.63276272,4506.8,4506.7,3.768]
["bitfinex","ETHUSD",1758004766211,5.93366272,4506.8,4506.7,3.768]
["bitfinex","ETHUSD",1758004766418,5.93366272,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758004766620,6.20006023,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758004766845,10.44018036,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758004767004,11.21008036,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758004767205,11.21008036,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1758004767206,5.21899286,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1758004767431,10.38292742,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004767620,14.86117939,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004767816,16.25013294,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004768136,16.37317127,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004768433,16.25013294,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004769039,16.2499096,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004769205,15.57250574,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004770246,15.36722742,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758004776950,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004777163,8.98531245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004777363,9.28621245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004777524,10.20261245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004778454,10.29157755,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004781559,9.84417755,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004782287,14.70704027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004782644,15.45534027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004784193,15.00794027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004784487,15.45534027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004785739,15.00794027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004786157,15.45534027,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004787854,14.59815881,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004788670,14.15075881,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004788870,14.59815881,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758004790202,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004790366,8.98441096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004790563,9.29621096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004790902,10.20921096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004791094,10.29817883,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004792901,10.50274779,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004793211,11.17907246,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004793805,11.97107246,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004794315,12.09393375,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004794770,12.09413343,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004795522,12.09431938,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004795866,12.6849047,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004796180,12.09431938,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758004796380,6.01155875,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758004796589,15.2051483,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758004796812,16.90156704,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758004797014,16.40006605,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758004799538,15.86754424,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758004799834,0.792,4505.2,4504.8,0.08]
["bitfinex","ETHUSD",1758004800001,9.52638636,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004800202,14.0630051,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004800404,15.31106212,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004801045,15.21931259,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004801220,15.75209546,4504.9,4504.8,0.08]
["bitfinex","ETHUSD",1758004801944,2.22010079,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1758004802130,2.22059378,4503.3,4503.2,0.4527]
["bitfinex","ETHUSD",1758004802441,6.52717504,4503.3,4503.2,1.1807]
["bitfinex","ETHUSD",1758004803205,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004803410,6.47254309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004803604,9.77454309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004803829,10.65481935,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004804579,11.20884254,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004804751,16.30742507,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758004805154,16.30742507,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758004805379,6.01279104,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1758004805598,14.4914586,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1758004805803,16.18484856,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1758004806006,16.30737684,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1758004806215,16.18484856,4502.9,4502.8,0.08]
["bitfinex","ETHUSD",1758004806889,16.18484856,4502.9,4502.8,1e-08]
["bitfinex","ETHUSD",1758004807110,6.01313633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758004807264,6.01313633,4502.2,4500.8,0.5123]
["bitfinex","ETHUSD",1758004807265,3.792,4502.1,4500.8,0.5123]
["bitfinex","ETHUSD",1758004807467,6.83021104,4501.2,4500.8,0.5123]
["bitfinex","ETHUSD",1758004807774,14.38521104,4501.2,4500.8,0.08]
["bitfinex","ETHUSD",1758004808091,15.30541104,4501.2,4500.8,0.08]
["bitfinex","ETHUSD",1758004808703,15.7739958,4501.2,4500.8,0.08]
["bitfinex","ETHUSD",1758004808911,6.763,4501.2,4501.1,0.3057]
["bitfinex","ETHUSD",1758004809071,13.29121104,4501.2,4501.1,0.738]
["bitfinex","ETHUSD",1758004809591,2.37500193,4501.3,4501.1,0.738]
["bitfinex","ETHUSD",1758004809592,0.66800193,4501.3,4501.1,1.1907]
["bitfinex","ETHUSD",1758004809794,0.66800193,4501.3,4501.2,0.885]
["bitfinex","ETHUSD",1758004810173,0.66800193,4501.3,4501.2,1.1807]
["bitfinex","ETHUSD",1758004811069,4.30658126,4501.6,4501.2,1.1807]
["bitfinex","ETHUSD",1758004811273,4.30658126,4501.6,4501.3,0.885]
["bitfinex","ETHUSD",1758004811600,4.30658126,4501.6,4501.5,0.2957]
["bitfinex","ETHUSD",1758004811785,6.52801363,4501.6,4501.5,1.1807]
["bitfinex","ETHUSD",1758004811981,4.30658126,4501.6,4501.5,1.1807]
["bitfinex","ETHUSD",1758004812803,4.97438839,4501.6,4501.5,1.1807]
["bitfinex","ETHUSD",1758004813595,0.66780713,4501.6,4501.5,1.1807]
["bitfinex","ETHUSD",1758004814204,0.1104,4501.7,4501.5,1.1807]
["bitfinex","ETHUSD",1758004814417,0.1104,4501.7,4501.6,0.885]
["bitfinex","ETHUSD",1758004814913,0.1104,4501.7,4501.6,1.1807]
["bitfinex","ETHUSD",1758004816414,0.1104,4501.7,4501.6,0.2957]
["bitfinex","ETHUSD",1758004816585,0.1104,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004816916,0.1104,4501.7,4501.6,1.1807]
["bitfinex","ETHUSD",1758004818516,0.1104,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004818688,2.33178303,4501.7,4501.6,0.2957]
["bitfinex","ETHUSD",1758004819026,0.1104,4501.7,4501.6,0.2957]
["bitfinex","ETHUSD",1758004819515,0.1104,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004819516,2.33178303,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004819714,6.63836429,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004820077,4.41698126,4501.7,4501.6,0.728]
["bitfinex","ETHUSD",1758004820718,6.63836429,4501.7,4501.6,0.2957]
["bitfinex","ETHUSD",1758004821184,6.63836429,4501.7,4501.1,0.01]
["bitfinex","ETHUSD",1758004821185,5.17208126,4501.7,4501.1,0.01]
["bitfinex","ETHUSD",1758004821386,0.1104,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1758004821821,2.33198043,4501.3,4501.2,0.765]
["bitfinex","ETHUSD",1758004821984,7.17356169,4501.3,4501.2,0.765]
["bitfinex","ETHUSD",1758004822318,7.17356169,4501.3,4501.2,0.3025]
["bitfinex","ETHUSD",1758004822695,4.95198126,4501.3,4501.2,0.3025]
["bitfinex","ETHUSD",1758004823237,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758004824039,2.97672978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758004824224,10.17112978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758004824399,10.64008368,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758004825537,3.4689539,4501.2,4501.1,0.3125]
["bitfinex","ETHUSD",1758004825729,9.45358368,4501.2,4501.1,0.3125]
["bitfinex","ETHUSD",1758004826312,9.6575964,4501.2,4501.1,0.3125]
["bitfinex","ETHUSD",1758004826942,4.54137219,4501.3,4501.1,0.3125]
["bitfinex","ETHUSD",1758004827116,0.1104,4501.3,4501.1,0.3125]
["bitfinex","ETHUSD",1758004827317,0.6454,4501.3,4501.2,0.4625]
["bitfinex","ETHUSD",1758004827840,0.6454,4501.3,4501.2,0.765]
["bitfinex","ETHUSD",1758004828043,0.6454,4501.3,4501.2,1.22]
["bitfinex","ETHUSD",1758004829210,0.1104,4501.3,4501.2,1.22]
["bitfinex","ETHUSD",1758004831414,0.58015454,4501.3,4501.2,1.22]
["bitfinex","ETHUSD",1758004831714,0.1104,4501.3,4501.2,1.22]
["bitfinex","ETHUSD",1758004831912,0.58015454,4501.3,4501.2,1.22]
["bitfinex","ETHUSD",1758004832535,0.58015454,4501.3,4501.2,3.44162978]
["bitfinex","ETHUSD",1758004833044,0.69702563,4502.1,4501.5,2.22148172]
["bitfinex","ETHUSD",1758004833244,0.67640683,4502.0,4501.5,2.68398172]
["bitfinex","ETHUSD",1758004833449,0.67640683,4501.9,4501.6,2.68392337]
["bitfinex","ETHUSD",1758004833646,0.47171982,4501.8,4501.6,2.22142337]
["bitfinex","ETHUSD",1758004833837,0.20468701,4502.0,4501.6,2.22142337]
["bitfinex","ETHUSD",1758004833838,0.20468701,4501.9,4501.7,1.22]
["bitfinex","ETHUSD",1758004834036,0.47172015,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004834236,0.47172015,4501.8,4501.3,3.762]
["bitfinex","ETHUSD",1758004834432,0.92832015,4501.7,4501.3,2.22157079]
["bitfinex","ETHUSD",1758004834632,0.4566,4501.7,4501.3,2.22157079]
["bitfinex","ETHUSD",1758004834833,4.30658126,4501.8,4501.3,2.22157079]
["bitfinex","ETHUSD",1758004835033,4.30658126,4501.8,4501.4,2.22151743]
["bitfinex","ETHUSD",1758004835034,0.47179856,4501.7,4501.4,2.22151743]
["bitfinex","ETHUSD",1758004835342,4.30658126,4501.8,4501.6,0.3025]
["bitfinex","ETHUSD",1758004835540,0.47184062,4501.7,4501.6,0.3025]
["bitfinex","ETHUSD",1758004836148,0.47184062,4501.9,4501.6,0.3025]
["bitfinex","ETHUSD",1758004836351,0.40956022,4502.0,4501.5,2.22147158]
["bitfinex","ETHUSD",1758004836352,0.47184062,4501.8,4501.5,2.22147158]
["bitfinex","ETHUSD",1758004836569,0.40956022,4502.0,4501.7,0.3025]
["bitfinex","ETHUSD",1758004836866,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004837085,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004837568,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004837722,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004837928,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004838140,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004838340,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004838541,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004838757,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004838952,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004839150,0.47180712,4501.9,4501.7,0.3025]
["bitfinex","ETHUSD",1758004839356,0.47180712,4501.8,4501.7,0.3025]
["bitfinex","ETHUSD",1758004839555,0.2985,4501.8,4501.2,0.1104]
["bitfinex","ETHUSD",1758004839869,0.1104,4501.7,4501.3,0.455]
["bitfinex","ETHUSD",1758004840073,0.1104,4501.7,4501.5,2.2214503]
["bitfinex","ETHUSD",1758004840272,0.1104,4501.7,4501.6,0.3025]
["bitfinex","ETHUSD",1758004840839,0.1104,4501.7,4501.6,2.52393237]
["bitfinex","ETHUSD",1758004841340,0.1104,4501.7,4501.6,0.3025]
["bitfinex","ETHUSD",1758004841655,0.1104,4501.7,4501.6,2.52393237]
["bitfinex","ETHUSD",1758004842169,0.1104,4501.7,4501.6,2.54614669]
["bitfinex","ETHUSD",1758004842470,4.76318126,4502.0,4501.6,0.3025]
["bitfinex","ETHUSD",1758004842673,4.76318126,4502.0,4501.6,2.52388648]
["bitfinex","ETHUSD",1758004842878,0.2985,4501.7,4501.4,2.33189241]
["bitfinex","ETHUSD",1758004843041,1.35980712,4501.6,4501.1,0.01]
["bitfinex","ETHUSD",1758004843239,4.30658126,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1758004843544,4.41698126,4501.6,4501.2,0.4625]
["bitfinex","ETHUSD",1758004843875,0.4566,4501.5,4501.2,0.3025]
["bitfinex","ETHUSD",1758004844189,0.47180712,4501.9,4501.3,4.6785]
["bitfinex","ETHUSD",1758004844341,0.1104,4501.9,4501.3,6.90007827]
["bitfinex","ETHUSD",1758004844669,0.1104,4501.9,4501.4,2.22153037]
["bitfinex","ETHUSD",1758004845036,0.1104,4501.9,4501.8,0.3025]
["bitfinex","ETHUSD",1758004845349,0.1104,4501.9,4501.5,0.4625]
["bitfinex","ETHUSD",1758004845553,0.567,4501.9,4501.3,3.761]
["bitfinex","ETHUSD",1758004846065,0.567,4501.9,4501.5,2.22143484]
["bitfinex","ETHUSD",1758004847580,0.567,4501.9,4501.4,2.22152587]
["bitfinex","ETHUSD",1758004847782,0.567,4501.9,4501.3,5.98257538]
["bitfinex","ETHUSD",1758004847981,0.567,4501.9,4501.3,7.69057538]
["bitfinex","ETHUSD",1758004848144,0.567,4501.9,4501.3,5.469]
["bitfinex","ETHUSD",1758004848344,0.567,4501.9,4501.5,2.22147277]
["bitfinex","ETHUSD",1758004848775,0.4566,4501.8,4501.5,2.22147277]
["bitfinex","ETHUSD",1758004848982,0.4566,4501.8,4501.3,5.469]
["bitfinex","ETHUSD",1758004849282,0.4566,4501.8,4501.3,5.9315]
["bitfinex","ETHUSD",1758004849457,0.4566,4501.8,4501.6,2.22142432]
["bitfinex","ETHUSD",1758004849662,0.1104,4501.9,4501.7,4.0635]
["bitfinex","ETHUSD",1758004851047,0.1104,4501.9,4501.7,6.28487111]
["bitfinex","ETHUSD",1758004851247,0.1104,4501.9,4501.7,6.28487823]
["bitfinex","ETHUSD",1758004851485,0.1104,4501.9,4501.7,4.0635]
["bitfinex","ETHUSD",1758004851867,0.1104,4501.9,4501.7,6.72437035]
["bitfinex","ETHUSD",1758004852052,0.1104,4501.9,4501.7,4.503]
["bitfinex","ETHUSD",1758004852248,0.1104,4501.9,4501.7,4.0635]
["bitfinex","ETHUSD",1758004852577,0.4588,4502.2,4501.7,6.30709079]
["bitfinex","ETHUSD",1758004852751,0.5692,4502.2,4501.7,6.28487696]
["bitfinex","ETHUSD",1758004852950,0.1104,4502.2,4501.7,6.28487727]
["bitfinex","ETHUSD",1758004853149,0.1104,4502.2,4501.9,2.22125654]
["bitfinex","ETHUSD",1758004853348,0.5692,4502.2,4502.0,2.2212321]
["bitfinex","ETHUSD",1758004853550,2.69246967,4503.0,4502.1,4.0632]
["bitfinex","ETHUSD",1758004853551,0.5692,4502.5,4502.1,4.0632]
["bitfinex","ETHUSD",1758004853752,0.1104,4502.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1758004853952,0.1104,4502.9,4502.4,3.76]
["bitfinex","ETHUSD",1758004854147,0.1104,4502.9,4502.5,3.76]
["bitfinex","ETHUSD",1758004854350,0.1104,4502.9,4502.5,5.98098769]
["bitfinex","ETHUSD",1758004854651,0.5692,4502.9,4502.5,3.76]
["bitfinex","ETHUSD",1758004854849,0.5692,4502.9,4502.5,3.78220988]
["bitfinex","ETHUSD",1758004855096,0.1104,4502.9,4502.8,0.3032]
["bitfinex","ETHUSD",1758004855386,0.1104,4502.9,4502.8,4.0632]
["bitfinex","ETHUSD",1758004855586,3.09269104,4502.9,4502.8,3.76]
["bitfinex","ETHUSD",1758004856273,3.52211793,4502.9,4502.6,3.76]
["bitfinex","ETHUSD",1758004856472,2.63021793,4502.9,4502.2,1.708]
["bitfinex","ETHUSD",1758004856797,2.33138345,4502.6,4502.3,3.76]
["bitfinex","ETHUSD",1758004857087,0.299,4502.4,4502.3,3.76]
["bitfinex","ETHUSD",1758004857251,1.1909,4502.4,4502.3,3.76]
["bitfinex","ETHUSD",1758004857678,1.1909,4502.4,4502.3,3.46]
["bitfinex","ETHUSD",1758004857885,0.4625,4502.4,4502.3,3.46]
["bitfinex","ETHUSD",1758004858085,0.7615,4502.4,4502.3,3.46]
["bitfinex","ETHUSD",1758004858564,0.1104,4502.6,4502.3,3.46]
["bitfinex","ETHUSD",1758004858881,0.5729,4502.6,4502.3,3.46]
["bitfinex","ETHUSD",1758004859652,0.1104,4502.6,4502.3,3.46]
["bitfinex","ETHUSD",1758004860473,0.1104,4502.6,4502.5,0.3134]
["bitfinex","ETHUSD",1758004860699,2.33114243,4503.0,4502.5,0.3134]
["bitfinex","ETHUSD",1758004860903,0.4625,4502.9,4502.6,3.76]
["bitfinex","ETHUSD",1758004861197,0.5729,4503.0,4502.6,3.78220939]
["bitfinex","ETHUSD",1758004861590,0.1104,4503.0,4502.6,3.78220939]
["bitfinex","ETHUSD",1758004861790,0.1104,4503.0,4502.9,2.53419104]
["bitfinex","ETHUSD",1758004862017,0.4589,4503.3,4502.9,2.53419104]
["bitfinex","ETHUSD",1758004862018,0.4589,4503.3,4502.9,0.3134]
["bitfinex","ETHUSD",1758004862190,0.4625,4503.2,4502.9,0.3134]
["bitfinex","ETHUSD",1758004862513,0.4625,4503.1,4503.0,3.76]
["bitfinex","ETHUSD",1758004862813,0.299,4503.0,4502.9,3.76]
["bitfinex","ETHUSD",1758004862973,0.7615,4503.0,4502.9,3.76]
["bitfinex","ETHUSD",1758004863178,3.41167008,4503.0,4502.2,1.708]
["bitfinex","ETHUSD",1758004863379,0.4625,4502.9,4502.3,3.76]
["bitfinex","ETHUSD",1758004863577,0.4625,4502.8,4502.3,5.98107946]
["bitfinex","ETHUSD",1758004863774,0.4625,4502.8,4502.3,3.76]
["bitfinex","ETHUSD",1758004864012,0.002,4502.9,4502.5,2.22095001]
["bitfinex","ETHUSD",1758004864209,0.002,4502.9,4502.6,3.76]
["bitfinex","ETHUSD",1758004864713,0.002,4502.9,4502.6,5.98093037]
["bitfinex","ETHUSD",1758004865080,0.002,4502.9,4502.8,0.3134]
["bitfinex","ETHUSD",1758004866115,0.002,4502.9,4502.8,3.45424036]
["bitfinex","ETHUSD",1758004867112,0.002,4502.9,4502.8,2.99064036]
["bitfinex","ETHUSD",1758004867411,0.002,4502.9,4502.8,3.45424036]
["bitfinex","ETHUSD",1758004867916,0.002,4502.9,4502.8,7.21324036]
["bitfinex","ETHUSD",1758004868422,0.002,4502.9,4502.8,7.52984082]
["bitfinex","ETHUSD",1758004870337,0.002,4502.9,4502.8,22.02984082]
["bitfinex","ETHUSD",1758004871945,0.002,4502.9,4502.8,22.14024082]
["bitfinex","ETHUSD",1758004873293,0.002,4502.9,4502.8,7.64024082]
["bitfinex","ETHUSD",1758004873708,0.002,4502.9,4502.8,25.14024082]
["bitfinex","ETHUSD",1758004874426,0.002,4502.9,4502.8,25.93224082]
["bitfinex","ETHUSD",1758004875753,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758004876043,0.01,4503.9,4503.8,8.23982385]
["bitfinex","ETHUSD",1758004876247,0.01,4503.9,4503.8,9.47322385]
["bitfinex","ETHUSD",1758004876808,0.01,4503.9,4503.8,23.97322385]
["bitfinex","ETHUSD",1758004877216,0.01,4503.9,4503.8,25.20373643]
["bitfinex","ETHUSD",1758004877616,0.08,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758004877925,0.08,4504.8,4504.7,7.68490365]
["bitfinex","ETHUSD",1758004878128,0.08,4504.8,4504.7,7.79530365]
["bitfinex","ETHUSD",1758004878129,0.8415,4504.8,4504.7,7.79530365]
["bitfinex","ETHUSD",1758004878447,0.08,4504.8,4504.7,7.79530365]
["bitfinex","ETHUSD",1758004878617,0.08,4504.8,4504.7,9.57383159]
["bitfinex","ETHUSD",1758004878947,0.08,4504.8,4504.7,10.03023159]
["bitfinex","ETHUSD",1758004879318,0.08,4504.8,4504.7,9.56663159]
["bitfinex","ETHUSD",1758004880248,0.08,4504.8,4504.7,24.06663159]
["bitfinex","ETHUSD",1758004881350,0.08,4504.8,4504.7,24.54903159]
["bitfinex","ETHUSD",1758004881919,0.08,4504.8,4504.7,24.56203159]
["bitfinex","ETHUSD",1758004883024,0.08,4504.8,4504.7,24.07963159]
["bitfinex","ETHUSD",1758004883357,0.08,4504.8,4504.7,9.57963159]
["bitfinex","ETHUSD",1758004883858,0.08,4504.8,4504.7,24.07963159]
["bitfinex","ETHUSD",1758004884754,0.08,4504.8,4504.7,24.56203159]
["bitfinex","ETHUSD",1758004885863,0.08,4504.8,4504.7,20.80403159]
["bitfinex","ETHUSD",1758004886062,0.08,4504.8,4504.7,23.60923159]
["bitfinex","ETHUSD",1758004886362,0.08,4504.8,4504.7,24.07863159]
["bitfinex","ETHUSD",1758004887069,0.08,4504.8,4504.7,10.06103159]
["bitfinex","ETHUSD",1758004887542,0.08,4504.8,4504.7,24.56103159]
["bitfinex","ETHUSD",1758004889167,0.08,4504.8,4504.7,24.07863159]
["bitfinex","ETHUSD",1758004889366,0.08,4504.8,4504.7,23.60923159]
["bitfinex","ETHUSD",1758004889668,0.08,4504.8,4504.7,24.56103159]
["bitfinex","ETHUSD",1758004890041,0.08,4504.8,4504.7,27.56103159]
["bitfinex","ETHUSD",1758004890254,0.08,4504.8,4504.7,26.60923159]
["bitfinex","ETHUSD",1758004890574,0.08,4504.8,4504.7,27.56103159]
["bitfinex","ETHUSD",1758004890977,0.08,4504.8,4504.7,27.07863159]
["bitfinex","ETHUSD",1758004891554,0.08,4504.8,4504.7,22.85223159]
["bitfinex","ETHUSD",1758004891874,0.08,4504.8,4504.7,26.60823159]
["bitfinex","ETHUSD",1758004893176,0.08,4504.8,4504.7,22.85223159]
["bitfinex","ETHUSD",1758004893343,0.08,4504.8,4504.7,31.77336331]
["bitfinex","ETHUSD",1758004893548,0.08,4504.8,4504.7,32.72516331]
["bitfinex","ETHUSD",1758004893748,0.08,4504.8,4504.7,32.72416331]
["bitfinex","ETHUSD",1758004894275,0.082,4504.8,4504.7,32.72416331]
["bitfinex","ETHUSD",1758004894485,1e-08,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1758004894659,1e-08,4504.9,4504.8,9.1028062]
["bitfinex","ETHUSD",1758004894974,1e-08,4504.9,4504.8,9.4139062]
["bitfinex","ETHUSD",1758004895650,1e-08,4504.9,4504.8,9.5243062]
["bitfinex","ETHUSD",1758004896677,1e-08,4504.9,4504.8,10.0105062]
["bitfinex","ETHUSD",1758004896880,1e-08,4504.9,4504.8,24.5105062]
["bitfinex","ETHUSD",1758004899662,1e-08,4504.9,4504.8,28.2655062]
["bitfinex","ETHUSD",1758004901358,1e-08,4504.9,4504.8,28.2645062]
["bitfinex","ETHUSD",1758004901790,1e-08,4504.9,4504.8,27.3127062]
["bitfinex","ETHUSD",1758004902477,1e-08,4504.9,4504.8,27.7821062]
["bitfinex","ETHUSD",1758004903987,1e-08,4504.9,4504.8,27.3127062]
["bitfinex","ETHUSD",1758004904885,1e-08,4504.9,4504.8,27.7821062]
["bitfinex","ETHUSD",1758004905186,1e-08,4504.9,4504.8,28.2645062]
["bitfinex","ETHUSD",1758004905555,1e-08,4505.4,4505.3,6.01160801]
["bitfinex","ETHUSD",1758004905763,1e-08,4505.4,4505.3,16.24347119]
["bitfinex","ETHUSD",1758004905982,1e-08,4505.4,4505.3,17.02397119]
["bitfinex","ETHUSD",1758004906377,1e-08,4505.4,4505.3,17.11289457]
["bitfinex","ETHUSD",1758004906976,1e-08,4505.4,4505.3,11.47836285]
["bitfinex","ETHUSD",1758004907786,1e-08,4505.4,4505.3,15.78112369]
["bitfinex","ETHUSD",1758004909690,1e-08,4505.4,4505.3,16.25052369]
["bitfinex","ETHUSD",1758004910060,1e-08,4505.4,4505.3,16.69442369]
["bitfinex","ETHUSD",1758004910283,1e-08,4505.4,4505.3,16.24802369]
["bitfinex","ETHUSD",1758004910455,1e-08,4505.4,4505.3,15.78112369]
["bitfinex","ETHUSD",1758004911090,1e-08,4505.4,4505.3,11.71602369]
["bitfinex","ETHUSD",1758004911301,0.76350001,4505.4,4505.3,15.46902369]
["bitfinex","ETHUSD",1758004911505,1e-08,4505.4,4505.3,15.76702369]
["bitfinex","ETHUSD",1758004913161,1e-08,4505.4,4505.3,16.23392369]
["bitfinex","ETHUSD",1758004913378,1e-08,4505.4,4505.3,15.76702369]
["bitfinex","ETHUSD",1758004916011,1e-08,4505.4,4505.3,16.21482369]
["bitfinex","ETHUSD",1758004916317,4.30276084,4507.5,4505.3,16.21482369]
["bitfinex","ETHUSD",1758004916318,0.4301,4506.4,4505.7,0.792]
["bitfinex","ETHUSD",1758004916616,0.4301,4506.4,4506.1,6.63237479]
["bitfinex","ETHUSD",1758004916917,0.4301,4506.4,4506.1,10.38537479]
["bitfinex","ETHUSD",1758004917099,0.3055,4506.2,4506.1,10.38537479]
["bitfinex","ETHUSD",1758004917408,0.3055,4506.2,4506.1,10.82899499]
["bitfinex","ETHUSD",1758004917712,0.7356,4506.2,4506.1,10.82899499]
["bitfinex","ETHUSD",1758004918213,0.7356,4506.2,4506.1,2.77323415]
["bitfinex","ETHUSD",1758004918214,0.3055,4506.2,4506.1,2.77323415]
["bitfinex","ETHUSD",1758004918381,0.79,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004918582,1.2201,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004918782,0.002,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004919182,0.3055,4506.2,4506.1,8.80924043]
["bitfinex","ETHUSD",1758004919396,1.2201,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004922205,0.79,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004922419,0.79,4506.2,4506.1,10.82799499]
["bitfinex","ETHUSD",1758004922736,0.002,4506.2,4506.1,11.61999499]
["bitfinex","ETHUSD",1758004922937,0.3055,4506.2,4506.1,11.61999499]
["bitfinex","ETHUSD",1758004924562,0.79,4506.2,4506.1,7.86799499]
["bitfinex","ETHUSD",1758004924737,1.2201,4506.2,4506.1,11.61999499]
["bitfinex","ETHUSD",1758004924905,1.2201,4506.2,4506.1,6.52523415]
["bitfinex","ETHUSD",1758004926832,0.79,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004927037,1.2201,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004928237,0.79,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004928439,0.3055,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004929035,1.2201,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004931731,0.79,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004934044,0.3055,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004935974,0.79,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004936641,1.2201,4506.2,4506.1,2.77323415]
["bitfinex","ETHUSD",1758004936957,1.2201,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004938176,0.3055,4506.2,4506.1,6.52423415]
["bitfinex","ETHUSD",1758004940645,0.3055,4506.2,4506.1,23.36009608]
["bitfinex","ETHUSD",1758004940646,0.002,4506.2,4506.1,23.36009608]
["bitfinex","ETHUSD",1758004940976,0.002,4506.2,4506.1,27.15209608]
["bitfinex","ETHUSD",1758004941479,1e-08,4507.2,4506.2,6.0111647]
["bitfinex","ETHUSD",1758004941680,1e-08,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758004941866,1e-08,4507.2,4507.1,7.99390878]
["bitfinex","ETHUSD",1758004942077,1e-08,4507.2,4507.1,7.97172157]
["bitfinex","ETHUSD",1758004942266,1e-08,4507.2,4507.1,22.47172157]
["bitfinex","ETHUSD",1758004942793,1e-08,4507.2,4507.1,33.18393424]
["bitfinex","ETHUSD",1758004943095,1e-08,4507.2,4507.1,33.65353424]
["bitfinex","ETHUSD",1758004944073,0.01,4507.9,4507.4,2.2185739]
["bitfinex","ETHUSD",1758004944074,1e-08,4507.9,4507.4,2.2185739]
["bitfinex","ETHUSD",1758004944380,1e-08,4507.9,4507.8,10.31313787]
["bitfinex","ETHUSD",1758004944556,1e-08,4507.9,4507.8,10.05637703]
["bitfinex","ETHUSD",1758004944761,1e-08,4507.9,4507.8,14.35913787]
["bitfinex","ETHUSD",1758004944980,1e-08,4507.9,4507.8,29.80703787]
["bitfinex","ETHUSD",1758004949169,1e-08,4507.9,4507.8,29.80603787]
["bitfinex","ETHUSD",1758004949385,1e-08,4507.9,4507.8,27.64242886]
["bitfinex","ETHUSD",1758004951502,1e-08,4507.9,4507.8,27.75282886]
["bitfinex","ETHUSD",1758004954165,1e-08,4507.9,4507.8,27.8416977]
["bitfinex","ETHUSD",1758004955761,1e-08,4507.9,4507.8,29.59401394]
["bitfinex","ETHUSD",1758004955967,1e-08,4507.9,4507.8,25.84601394]
["bitfinex","ETHUSD",1758004956283,1e-08,4507.9,4507.8,29.59301394]
["bitfinex","ETHUSD",1758004956906,0.08,4508.8,4508.2,3.0101802]
["bitfinex","ETHUSD",1758004957115,0.08,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758004957411,0.08,4508.8,4508.7,6.07533421]
["bitfinex","ETHUSD",1758004957412,0.5665,4508.8,4508.7,6.07533421]
["bitfinex","ETHUSD",1758004957597,0.8698,4508.8,4508.7,6.07533421]
["bitfinex","ETHUSD",1758004957764,0.8698,4508.8,4508.7,20.57533421]
["bitfinex","ETHUSD",1758004958096,1.3118,4508.8,4508.7,20.57533421]
["bitfinex","ETHUSD",1758004959765,1.3118,4508.8,4508.7,21.02216203]
["bitfinex","ETHUSD",1758004967792,0.8698,4508.8,4508.7,21.02216203]
["bitfinex","ETHUSD",1758004967982,1.3118,4508.8,4508.7,21.02116203]
["bitfinex","ETHUSD",1758004969107,0.8253,4508.8,4508.7,21.02116203]
["bitfinex","ETHUSD",1758004969708,0.3833,4508.8,4508.7,21.02116203]
["bitfinex","ETHUSD",1758004976534,0.08,4508.8,4508.7,21.02116203]
["bitfinex","ETHUSD",1758004979242,0.08,4508.8,4508.7,21.70076203]
["bitfinex","ETHUSD",1758004979443,0.3843,4508.8,4508.7,21.70076203]
["bitfinex","ETHUSD",1758004979757,0.08,4508.8,4508.7,22.01536203]
["bitfinex","ETHUSD",1758004979953,0.08,4508.8,4508.7,18.27136203]
["bitfinex","ETHUSD",1758004980257,0.08,4508.8,4508.7,22.01536203]
["bitfinex","ETHUSD",1758004981123,0.082,4508.8,4508.7,22.01536203]
["bitfinex","ETHUSD",1758004982276,0.082,4508.8,4508.7,21.70076203]
["bitfinex","ETHUSD",1758004983332,0.082,4508.8,4508.7,17.95676203]
["bitfinex","ETHUSD",1758004983531,0.082,4508.8,4508.7,21.70076203]
["bitfinex","ETHUSD",1758004983732,0.082,4508.8,4508.7,22.01536203]
["bitfinex","ETHUSD",1758004985941,0.082,4508.8,4508.7,21.70076203]
["bitfinex","ETHUSD",1758004986139,0.082,4508.8,4508.7,21.69976203]
["bitfinex","ETHUSD",1758004986991,0.8576,4508.8,4508.7,17.16476203]
["bitfinex","ETHUSD",1758004987155,1.3258,4508.8,4508.7,2.15182782]
["bitfinex","ETHUSD",1758004987362,1.3258,4508.8,4508.7,5.89482782]
["bitfinex","ETHUSD",1758004988547,1.3258,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004988881,1.3258,4508.8,4508.7,5.448]
["bitfinex","ETHUSD",1758004990780,1.3258,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004991449,1.3258,4508.8,4508.7,5.448]
["bitfinex","ETHUSD",1758004992973,1.3258,4508.8,4508.7,1.705]
["bitfinex","ETHUSD",1758004993173,1.3258,4508.8,4508.7,5.448]
["bitfinex","ETHUSD",1758004993895,1.3258,4508.8,4508.7,7.66593421]
["bitfinex","ETHUSD",1758004994193,1.3258,4508.8,4508.7,5.448]
["bitfinex","ETHUSD",1758004995401,0.8576,4508.8,4508.7,7.66593421]
["bitfinex","ETHUSD",1758004995601,1.3258,4508.8,4508.7,7.77633421]
["bitfinex","ETHUSD",1758004996042,0.082,4508.8,4508.7,7.77633421]
["bitfinex","ETHUSD",1758004996175,0.082,4508.8,4508.7,8.54743421]
["bitfinex","ETHUSD",1758004996373,0.082,4508.8,4508.7,8.99773421]
["bitfinex","ETHUSD",1758004996579,0.082,4508.8,4508.7,23.49773421]
["bitfinex","ETHUSD",1758004999836,0.082,4508.8,4508.7,23.45523421]
["bitfinex","ETHUSD",1758005003628,0.082,4508.8,4508.7,23.00493421]
["bitfinex","ETHUSD",1758005004232,0.3798,4508.8,4508.7,22.23283421]
["bitfinex","ETHUSD",1758005004401,0.3798,4508.8,4508.7,22.23183421]
["bitfinex","ETHUSD",1758005006086,0.8646,4508.8,4508.7,1.7729]
["bitfinex","ETHUSD",1758005006286,1.3037,4508.8,4508.7,7.73183421]
["bitfinex","ETHUSD",1758005006503,1.3037,4508.8,4508.7,1.7729]
["bitfinex","ETHUSD",1758005006902,1.3037,4508.8,4508.7,5.5139]
["bitfinex","ETHUSD",1758005007308,1.3037,4508.8,4508.7,7.73183421]
["bitfinex","ETHUSD",1758005007604,1.3037,4508.8,4508.7,5.5139]
["bitfinex","ETHUSD",1758005008491,1.3037,4508.8,4508.7,7.73183421]
["bitfinex","ETHUSD",1758005009223,1.3037,4508.8,4508.7,5.5139]
["bitfinex","ETHUSD",1758005009596,1.3037,4508.8,4508.7,7.73183421]
["bitfinex","ETHUSD",1758005011237,1.3037,4508.8,4508.7,5.5139]
["bitfinex","ETHUSD",1758005011440,6.46102213,4508.8,4508.7,5.5139]
["bitfinex","ETHUSD",1758005011640,8.67890715,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005011939,8.78930715,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005013749,6.57142213,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005014108,0.8646,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005014329,0.3798,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005014742,1.3037,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005017646,0.8646,4508.8,4508.7,7.62043421]
["bitfinex","ETHUSD",1758005017845,0.3798,4508.8,4508.7,7.62043421]
["bitfinex","ETHUSD",1758005018051,0.082,4508.8,4508.7,7.62043421]
["bitfinex","ETHUSD",1758005018639,0.082,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005018846,0.3798,4508.8,4508.7,5.4025]
["bitfinex","ETHUSD",1758005020051,0.3798,4508.8,4508.7,7.62043421]
["bitfinex","ETHUSD",1758005020219,0.082,4508.8,4508.7,7.62043421]
["bitfinex","ETHUSD",1758005020664,0.082,4508.8,4508.7,8.47703421]
["bitfinex","ETHUSD",1758005021154,0.082,4508.8,4508.7,8.92603421]
["bitfinex","ETHUSD",1758005021515,0.082,4508.8,4508.7,23.42603421]
["bitfinex","ETHUSD",1758005024573,0.082,4508.8,4508.7,8.92603421]
["bitfinex","ETHUSD",1758005024934,0.082,4508.8,4508.7,23.42603421]
["bitfinex","ETHUSD",1758005026449,0.082,4508.8,4508.7,22.97703421]
["bitfinex","ETHUSD",1758005026657,0.082,4508.8,4508.7,23.42603421]
["bitfinex","ETHUSD",1758005028136,0.082,4508.8,4508.7,22.97703421]
["bitfinex","ETHUSD",1758005028337,0.082,4508.8,4508.7,24.47988493]
["bitfinex","ETHUSD",1758005028568,0.082,4508.8,4508.7,10.42888493]
["bitfinex","ETHUSD",1758005028964,0.082,4508.8,4508.7,25.01775417]
["bitfinex","ETHUSD",1758005038837,0.082,4508.8,4508.7,28.06655417]
["bitfinex","ETHUSD",1758005039139,0.082,4508.8,4508.7,28.38055417]
["bitfinex","ETHUSD",1758005045327,0.082,4508.8,4508.7,28.82075417]
["bitfinex","ETHUSD",1758005048432,0.082,4508.8,4508.7,28.38055417]
["bitfinex","ETHUSD",1758005048634,0.082,4508.8,4508.7,28.82075417]
["bitfinex","ETHUSD",1758005052346,0.082,4508.8,4508.7,28.38055417]
["bitfinex","ETHUSD",1758005053604,0.082,4508.8,4508.7,28.37855417]
["bitfinex","ETHUSD",1758005055508,0.012,4508.9,4508.8,5.21788502]
["bitfinex","ETHUSD",1758005055858,0.012,4508.9,4508.8,8.29513685]
["bitfinex","ETHUSD",1758005056068,0.012,4508.9,4508.8,8.60913685]
["bitfinex","ETHUSD",1758005056452,0.012,4508.9,4508.8,8.6979976]
["bitfinex","ETHUSD",1758005056653,0.012,4508.9,4508.8,9.4899976]
["bitfinex","ETHUSD",1758005057363,0.012,4508.9,4508.8,9.0497976]
["bitfinex","ETHUSD",1758005058862,1e-08,4509.4,4509.1,3.0]
["bitfinex","ETHUSD",1758005059066,0.9476,4509.3,4509.2,23.45168828]
["bitfinex","ETHUSD",1758005059431,1.256,4509.3,4509.2,20.56208828]
["bitfinex","ETHUSD",1758005059631,1.256,4509.3,4509.2,21.22851577]
["bitfinex","ETHUSD",1758005060559,1.256,4509.3,4509.2,17.49451577]
["bitfinex","ETHUSD",1758005060765,1.256,4509.3,4509.2,17.38411577]
["bitfinex","ETHUSD",1758005060925,1.256,4509.3,4509.2,6.61811577]
["bitfinex","ETHUSD",1758005061640,1.256,4509.3,4509.2,5.95168828]
["bitfinex","ETHUSD",1758005067435,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758005067749,1e-08,4509.4,4509.3,2.23981549]
["bitfinex","ETHUSD",1758005067934,0.29570001,4509.4,4509.3,3.94481549]
["bitfinex","ETHUSD",1758005068270,0.29570001,4509.4,4509.3,3.9226391]
["bitfinex","ETHUSD",1758005068464,0.29570001,4509.4,4509.3,18.4226391]
["bitfinex","ETHUSD",1758005068862,1e-08,4509.4,4509.3,18.4226391]
["bitfinex","ETHUSD",1758005069034,1e-08,4509.4,4509.3,19.1993391]
["bitfinex","ETHUSD",1758005069235,0.29570001,4509.4,4509.3,24.23527643]
["bitfinex","ETHUSD",1758005069438,1e-08,4509.4,4509.3,24.23527643]
["bitfinex","ETHUSD",1758005069778,1e-08,4509.4,4509.3,18.4226391]
["bitfinex","ETHUSD",1758005069965,1e-08,4509.4,4509.3,22.1556391]
["bitfinex","ETHUSD",1758005070882,1e-08,4509.4,4509.3,22.2660391]
["bitfinex","ETHUSD",1758005071289,1e-08,4509.4,4509.3,22.7325391]
["bitfinex","ETHUSD",1758005071982,1e-08,4509.4,4509.3,23.0427391]
["bitfinex","ETHUSD",1758005072152,1e-08,4509.4,4509.3,25.64289093]
["bitfinex","ETHUSD",1758005072548,1e-08,4509.4,4509.3,21.90989093]
["bitfinex","ETHUSD",1758005072789,1e-08,4509.4,4509.3,25.64189093]
["bitfinex","ETHUSD",1758005073659,1e-08,4509.4,4509.3,29.43389093]
["bitfinex","ETHUSD",1758005075785,1e-08,4509.4,4509.3,28.97289093]
["bitfinex","ETHUSD",1758005075993,1e-08,4509.4,4509.3,29.43389093]
["bitfinex","ETHUSD",1758005077196,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758005077353,0.002,4510.3,4510.2,7.65419657]
["bitfinex","ETHUSD",1758005077549,1.1815,4510.3,4510.2,7.76459657]
["bitfinex","ETHUSD",1758005078086,1.1815,4510.3,4510.2,22.26459657]
["bitfinex","ETHUSD",1758005078966,0.002,4510.3,4510.2,23.83329657]
["bitfinex","ETHUSD",1758005079295,0.002,4510.3,4510.2,25.69897776]
["bitfinex","ETHUSD",1758005080189,0.002,4510.3,4510.2,24.92777776]
["bitfinex","ETHUSD",1758005080597,0.002,4510.3,4510.2,25.23797776]
["bitfinex","ETHUSD",1758005080910,0.002,4510.3,4510.2,25.23697776]
["bitfinex","ETHUSD",1758005081058,0.002,4510.3,4510.2,10.73697776]
["bitfinex","ETHUSD",1758005081463,0.002,4510.3,4510.2,25.23697776]
["bitfinex","ETHUSD",1758005082382,0.002,4510.3,4510.2,25.69797776]
["bitfinex","ETHUSD",1758005083393,0.002,4510.3,4510.2,24.96897776]
["bitfinex","ETHUSD",1758005083581,0.002,4510.3,4510.2,29.16097776]
["bitfinex","ETHUSD",1758005084719,1e-08,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758005085012,1e-08,4510.9,4510.8,6.73990165]
["bitfinex","ETHUSD",1758005085210,1e-08,4510.9,4510.8,7.05010165]
["bitfinex","ETHUSD",1758005085382,1e-08,4510.9,4510.8,7.51660165]
["bitfinex","ETHUSD",1758005085585,1e-08,4510.9,4510.8,23.03606181]
["bitfinex","ETHUSD",1758005085813,1e-08,4510.9,4510.8,23.49706181]
["bitfinex","ETHUSD",1758005086015,1e-08,4510.9,4510.8,23.95006181]
["bitfinex","ETHUSD",1758005088006,1e-08,4510.9,4510.8,27.40156367]
["bitfinex","ETHUSD",1758005088973,1e-08,4510.9,4510.8,27.40056367]
["bitfinex","ETHUSD",1758005089784,1e-08,4510.9,4510.8,31.69755527]
["bitfinex","ETHUSD",1758005091238,1e-08,4510.9,4510.8,27.96755527]
["bitfinex","ETHUSD",1758005091411,1e-08,4510.9,4510.8,31.69655527]
["bitfinex","ETHUSD",1758005091930,1e-08,4510.9,4510.8,27.39956367]
["bitfinex","ETHUSD",1758005092998,1e-08,4510.9,4510.8,29.14645379]
["bitfinex","ETHUSD",1758005094131,1e-08,4510.9,4510.8,24.95645379]
["bitfinex","ETHUSD",1758005094301,1e-08,4510.9,4510.8,28.68545379]
["bitfinex","ETHUSD",1758005094500,1e-08,4510.9,4510.8,28.79585379]
["bitfinex","ETHUSD",1758005094700,1e-08,4510.9,4510.8,29.24495379]
["bitfinex","ETHUSD",1758005097035,0.002,4513.1,4512.7,2.21596826]
["bitfinex","ETHUSD",1758005097237,5.15227915,4513.1,4512.7,1.704]
["bitfinex","ETHUSD",1758005097442,0.3868,4512.8,4512.7,5.433]
["bitfinex","ETHUSD",1758005097639,1.3133,4512.8,4512.7,1.704]
["bitfinex","ETHUSD",1758005097844,1.3133,4512.8,4512.7,5.433]
["bitfinex","ETHUSD",1758005099213,1.3133,4512.8,4512.7,7.64896826]
["bitfinex","ETHUSD",1758005099413,1.3133,4512.8,4512.7,5.432]
["bitfinex","ETHUSD",1758005099946,1.3133,4512.8,4512.7,1.704]
["bitfinex","ETHUSD",1758005100122,1.3133,4512.8,4512.7,5.432]
["bitfinex","ETHUSD",1758005100525,1.3133,4512.8,4512.7,1.704]
["bitfinex","ETHUSD",1758005100526,6.52921916,4512.8,4512.7,1.704]
["bitfinex","ETHUSD",1758005100739,6.52921916,4512.8,4512.0,1.704]
["bitfinex","ETHUSD",1758005100740,3.0,4512.7,4512.0,1.704]
["bitfinex","ETHUSD",1758005101050,3.14252432,4512.6,4512.1,1.757]
["bitfinex","ETHUSD",1758005101423,0.3068,4512.2,4512.1,1.757]
["bitfinex","ETHUSD",1758005101627,1.2333,4512.2,4512.1,3.728]
["bitfinex","ETHUSD",1758005102149,6.38357915,4512.2,4512.1,3.728]
["bitfinex","ETHUSD",1758005102458,6.38357915,4512.2,4512.0,1.704]
["bitfinex","ETHUSD",1758005102618,5.45707915,4512.2,4512.1,3.728]
["bitfinex","ETHUSD",1758005102817,6.38357915,4512.2,4512.1,3.728]
["bitfinex","ETHUSD",1758005103240,8.59979297,4512.2,4512.1,3.728]
["bitfinex","ETHUSD",1758005103437,6.38357915,4512.2,4512.0,1.704]
["bitfinex","ETHUSD",1758005103645,0.9265,4512.1,4512.0,1.704]
["bitfinex","ETHUSD",1758005103819,0.9265,4512.1,4512.0,5.432]
["bitfinex","ETHUSD",1758005104018,1.2333,4512.1,4512.0,5.432]
["bitfinex","ETHUSD",1758005106233,4.2333,4512.1,4512.0,5.432]
["bitfinex","ETHUSD",1758005106862,5.21632125,4512.0,4511.3,1.704]
["bitfinex","ETHUSD",1758005107047,10.67368596,4511.4,4511.3,1.704]
["bitfinex","ETHUSD",1758005107251,11.60018596,4511.4,4511.3,4.027]
["bitfinex","ETHUSD",1758005107555,9.38357915,4511.4,4511.3,4.027]
["bitfinex","ETHUSD",1758005108568,11.60018596,4511.4,4511.3,4.027]
["bitfinex","ETHUSD",1758005109139,3.0,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1758005109477,7.36713166,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005109642,7.67393166,4510.9,4510.8,3.729]
["bitfinex","ETHUSD",1758005109967,7.67393166,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005109968,11.60043166,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005114088,15.99490505,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005119870,12.26690505,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005120401,0.66647339,4510.9,4510.8,0.7439]
["bitfinex","ETHUSD",1758005120554,0.1104,4511.0,4510.8,1.214]
["bitfinex","ETHUSD",1758005120750,0.1104,4511.0,4510.9,0.4519]
["bitfinex","ETHUSD",1758005121261,3.1104,4511.0,4510.9,0.7429]
["bitfinex","ETHUSD",1758005121852,0.1104,4511.0,4510.9,0.291]
["bitfinex","ETHUSD",1758005122085,0.1104,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1758005122296,3.1104,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1758005124291,0.789,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005124495,1.2285,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005125189,6.44535251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005125902,3.3132,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005126110,3.0,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005126400,3.0,4510.9,4510.8,0.292]
["bitfinex","ETHUSD",1758005126597,3.1104,4510.9,4510.8,1.214]
["bitfinex","ETHUSD",1758005127684,3.1104,4510.9,4510.8,0.7439]
["bitfinex","ETHUSD",1758005127888,3.1104,4510.9,4510.8,0.292]
["bitfinex","ETHUSD",1758005128298,3.1104,4510.9,4510.8,0.7439]
["bitfinex","ETHUSD",1758005128496,3.1104,4510.9,4510.8,1.214]
["bitfinex","ETHUSD",1758005129420,3.1104,4510.9,4510.8,0.7439]
["bitfinex","ETHUSD",1758005129622,3.1104,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005131446,8.26067915,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005132692,11.70603166,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005136248,11.91106795,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005137250,11.91106356,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005138624,11.70603166,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005143798,12.7031214,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758005143949,2.21709826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758005144290,10.36737741,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758005144583,12.27337774,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758005145188,11.80096715,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758005145684,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005145884,11.15962321,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005146085,15.20082321,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005146261,16.20576239,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005146589,17.12106239,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005148146,17.12112196,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005149487,16.99818243,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005151200,16.7932832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005151806,16.99800732,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005152609,16.7932832,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005152813,3.47220119,4509.9,4509.8,0.8091]
["bitfinex","ETHUSD",1758005153015,5.21734406,4509.9,4509.8,0.8091]
["bitfinex","ETHUSD",1758005153885,9.51553149,4509.9,4509.8,0.8091]
["bitfinex","ETHUSD",1758005154298,9.51553149,4509.9,4509.8,1.2543]
["bitfinex","ETHUSD",1758005156097,9.51553149,4509.9,4509.8,0.8091]
["bitfinex","ETHUSD",1758005157406,3.0,4509.9,4509.8,0.8091]
["bitfinex","ETHUSD",1758005157580,0.002,4510.1,4509.8,1.2678]
["bitfinex","ETHUSD",1758005157801,0.1124,4510.1,4509.9,0.9132]
["bitfinex","ETHUSD",1758005158249,0.1124,4510.1,4510.0,1.2289]
["bitfinex","ETHUSD",1758005162844,0.002,4510.1,4510.0,3.4461949]
["bitfinex","ETHUSD",1758005163028,0.002,4510.1,4510.0,1.94651949]
["bitfinex","ETHUSD",1758005163942,0.002,4510.1,4510.0,3.4461949]
["bitfinex","ETHUSD",1758005165746,0.002,4510.1,4510.0,3.5565949]
["bitfinex","ETHUSD",1758005172540,0.002,4510.1,4510.0,4.6086]
["bitfinex","ETHUSD",1758005172955,0.002,4510.1,4510.0,0.7702]
["bitfinex","ETHUSD",1758005173142,0.002,4510.1,4510.0,4.4982]
["bitfinex","ETHUSD",1758005173771,5.54218743,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005174850,0.002,4510.1,4510.0,4.0437]
["bitfinex","ETHUSD",1758005175173,0.002,4510.1,4510.0,4.4982]
["bitfinex","ETHUSD",1758005175362,0.2998,4510.1,4509.8,0.001]
["bitfinex","ETHUSD",1758005175564,0.2998,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005176570,0.002,4510.1,4510.0,4.4982]
["bitfinex","ETHUSD",1758005176747,0.2998,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005176947,0.7701,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005177150,1.244,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005179436,0.2998,4510.1,4510.0,3.728]
["bitfinex","ETHUSD",1758005179857,1.244,4510.1,4510.0,3.727]
["bitfinex","ETHUSD",1758005180974,0.002,4510.1,4510.0,3.727]
["bitfinex","ETHUSD",1758005182614,0.311,4510.1,4510.0,3.727]
["bitfinex","ETHUSD",1758005184389,0.002,4510.1,4510.0,4.0333]
["bitfinex","ETHUSD",1758005184576,0.002,4510.1,4510.0,4.5082]
["bitfinex","ETHUSD",1758005184779,0.002,4510.1,4510.0,4.9517]
["bitfinex","ETHUSD",1758005185414,0.002,4510.1,4510.0,7.1689949]
["bitfinex","ETHUSD",1758005185600,0.002,4510.1,4510.0,7.2793949]
["bitfinex","ETHUSD",1758005186990,0.002,4510.1,4510.0,8.39967293]
["bitfinex","ETHUSD",1758005189731,0.002,4510.1,4510.0,22.89967293]
["bitfinex","ETHUSD",1758005191429,0.002,4510.1,4510.0,22.90067293]
["bitfinex","ETHUSD",1758005192635,0.002,4510.1,4510.0,8.40067293]
["bitfinex","ETHUSD",1758005193238,0.002,4510.1,4510.0,22.90067293]
["bitfinex","ETHUSD",1758005194641,0.002,4510.1,4510.0,22.45717293]
["bitfinex","ETHUSD",1758005195147,0.002,4510.1,4510.0,22.90067293]
["bitfinex","ETHUSD",1758005196263,0.002,4510.1,4510.0,8.40067293]
["bitfinex","ETHUSD",1758005196754,0.002,4510.1,4510.0,19.17367293]
["bitfinex","ETHUSD",1758005196942,0.002,4510.1,4510.0,22.89967293]
["bitfinex","ETHUSD",1758005199757,0.002,4510.1,4510.0,8.39967293]
["bitfinex","ETHUSD",1758005200137,0.002,4510.1,4510.0,22.89967293]
["bitfinex","ETHUSD",1758005203443,0.002,4510.1,4510.0,27.98986036]
["bitfinex","ETHUSD",1758005203647,0.002,4510.1,4510.0,27.87946036]
["bitfinex","ETHUSD",1758005203863,0.002,4510.1,4510.0,30.87946036]
["bitfinex","ETHUSD",1758005205583,0.002,4510.1,4510.0,30.96829408]
["bitfinex","ETHUSD",1758005205770,0.002,4510.1,4510.0,30.21849408]
["bitfinex","ETHUSD",1758005206085,0.002,4510.1,4510.0,30.96829408]
["bitfinex","ETHUSD",1758005211298,0.002,4510.1,4510.0,27.24229408]
["bitfinex","ETHUSD",1758005211472,0.002,4510.1,4510.0,30.96729408]
["bitfinex","ETHUSD",1758005213522,0.002,4510.1,4510.0,31.07769408]
["bitfinex","ETHUSD",1758005214709,0.002,4510.1,4510.0,27.35269408]
["bitfinex","ETHUSD",1758005214914,0.002,4510.1,4510.0,31.07669408]
["bitfinex","ETHUSD",1758005215885,0.002,4510.1,4510.0,31.93057659]
["bitfinex","ETHUSD",1758005218140,0.002,4510.1,4510.0,28.20657659]
["bitfinex","ETHUSD",1758005218345,0.002,4510.1,4510.0,31.93057659]
["bitfinex","ETHUSD",1758005224043,1e-08,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758005224243,1e-08,4510.6,4510.5,6.81966385]
["bitfinex","ETHUSD",1758005224441,1e-08,4510.6,4510.5,6.93006385]
["bitfinex","ETHUSD",1758005224822,1e-08,4510.6,4510.5,22.18236385]
["bitfinex","ETHUSD",1758005225164,1e-08,4510.6,4510.5,25.97436385]
["bitfinex","ETHUSD",1758005225314,1e-08,4510.6,4510.5,31.12543379]
["bitfinex","ETHUSD",1758005226179,1e-08,4510.6,4510.5,31.61003379]
["bitfinex","ETHUSD",1758005226678,0.4523,4511.1,4511.0,3.00880336]
["bitfinex","ETHUSD",1758005226884,0.4523,4511.1,4511.0,9.06877097]
["bitfinex","ETHUSD",1758005227049,0.7659,4511.1,4511.0,9.06877097]
["bitfinex","ETHUSD",1758005227632,0.3156,4511.1,4511.0,9.52257097]
["bitfinex","ETHUSD",1758005227877,0.3156,4511.1,4511.0,9.06877097]
["bitfinex","ETHUSD",1758005228077,0.002,4511.1,4511.0,9.52257097]
["bitfinex","ETHUSD",1758005228464,0.3156,4511.1,4511.0,9.52257097]
["bitfinex","ETHUSD",1758005228779,0.002,4511.1,4511.0,9.52257097]
["bitfinex","ETHUSD",1758005228934,0.4523,4511.4,4511.3,3.00865595]
["bitfinex","ETHUSD",1758005229285,0.4523,4511.4,4511.3,7.53327085]
["bitfinex","ETHUSD",1758005229286,0.002,4511.4,4511.3,7.53327085]
["bitfinex","ETHUSD",1758005229436,0.3156,4511.4,4511.3,7.53327085]
["bitfinex","ETHUSD",1758005229766,0.3156,4511.4,4511.3,7.64367085]
["bitfinex","ETHUSD",1758005230334,0.3156,4511.4,4511.3,22.14367085]
["bitfinex","ETHUSD",1758005230750,0.002,4511.4,4511.3,22.59747085]
["bitfinex","ETHUSD",1758005230964,0.002,4511.4,4511.3,31.51334079]
["bitfinex","ETHUSD",1758005231751,0.002,4511.4,4511.3,31.96364079]
["bitfinex","ETHUSD",1758005232140,0.4634,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758005232341,0.9137,4512.6,4512.5,7.64306648]
["bitfinex","ETHUSD",1758005232589,1.2273,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005232795,0.3136,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005233096,0.7639,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005233300,0.3136,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005233479,0.7639,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005233687,0.3136,4512.6,4512.5,7.75346648]
["bitfinex","ETHUSD",1758005233882,0.3136,4512.6,4512.5,22.25346648]
["bitfinex","ETHUSD",1758005234386,1.2273,4512.6,4512.5,22.25346648]
["bitfinex","ETHUSD",1758005234692,1.2273,4512.6,4512.5,22.25246648]
["bitfinex","ETHUSD",1758005235703,0.3136,4512.6,4512.5,18.53046648]
["bitfinex","ETHUSD",1758005235908,0.3136,4512.6,4512.5,22.25246648]
["bitfinex","ETHUSD",1758005236087,0.7639,4512.6,4512.5,22.25246648]
["bitfinex","ETHUSD",1758005236965,0.3136,4512.6,4512.5,7.75246648]
["bitfinex","ETHUSD",1758005237367,0.3136,4512.6,4512.5,22.70626648]
["bitfinex","ETHUSD",1758005237567,0.08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758005237887,0.08,4512.8,4512.7,5.96012794]
["bitfinex","ETHUSD",1758005238069,0.3936,4512.8,4512.7,5.93796826]
["bitfinex","ETHUSD",1758005239375,0.08,4512.8,4512.7,6.39176826]
["bitfinex","ETHUSD",1758005240699,0.08,4512.8,4512.7,6.69576826]
["bitfinex","ETHUSD",1758005240867,0.08,4512.8,4512.7,7.15986826]
["bitfinex","ETHUSD",1758005241260,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758005241465,0.002,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1758005241665,0.002,4513.1,4513.0,5.93682096]
["bitfinex","ETHUSD",1758005241860,1.2359,4513.1,4513.0,5.93682096]
["bitfinex","ETHUSD",1758005242688,0.7725,4513.1,4513.0,5.93682096]
["bitfinex","ETHUSD",1758005243294,0.3139,4513.1,4513.0,5.93682096]
["bitfinex","ETHUSD",1758005243675,0.002,4513.1,4513.0,6.39082096]
["bitfinex","ETHUSD",1758005243874,0.002,4513.1,4513.0,6.69482096]
["bitfinex","ETHUSD",1758005244991,0.002,4513.1,4513.0,26.67214879]
["bitfinex","ETHUSD",1758005245193,0.002,4513.1,4513.0,27.59964879]
["bitfinex","ETHUSD",1758005245703,0.002,4513.1,4513.0,27.13554879]
["bitfinex","ETHUSD",1758005245907,0.002,4513.1,4513.0,23.41454879]
["bitfinex","ETHUSD",1758005246074,0.002,4513.1,4513.0,27.57778095]
["bitfinex","ETHUSD",1758005246469,0.002,4513.1,4513.0,23.85678095]
["bitfinex","ETHUSD",1758005246682,0.002,4513.1,4513.0,27.57778095]
["bitfinex","ETHUSD",1758005246880,0.002,4513.1,4513.0,24.32088095]
["bitfinex","ETHUSD",1758005247105,0.002,4513.1,4513.0,29.81276151]
["bitfinex","ETHUSD",1758005249599,0.002,4513.1,4513.0,29.34866151]
["bitfinex","ETHUSD",1758005250402,0.002,4513.1,4513.0,29.81176151]
["bitfinex","ETHUSD",1758005254880,0.002,4513.1,4513.0,29.92216151]
["bitfinex","ETHUSD",1758005257025,0.3139,4513.1,4513.0,29.15306151]
["bitfinex","ETHUSD",1758005257208,0.002,4513.1,4513.0,29.15306151]
["bitfinex","ETHUSD",1758005257413,0.002,4513.1,4513.0,29.45706151]
["bitfinex","ETHUSD",1758005260539,0.002,4513.1,4513.0,29.92116151]
["bitfinex","ETHUSD",1758005264469,0.002,4513.1,4513.0,26.20216151]
["bitfinex","ETHUSD",1758005264776,0.002,4513.1,4513.0,29.15306151]
["bitfinex","ETHUSD",1758005264939,0.002,4513.1,4513.0,25.73806151]
["bitfinex","ETHUSD",1758005265140,0.002,4513.1,4513.0,29.45706151]
["bitfinex","ETHUSD",1758005265565,0.002,4513.1,4513.0,29.92116151]
["bitfinex","ETHUSD",1758005266575,0.002,4513.1,4513.0,26.20216151]
["bitfinex","ETHUSD",1758005266775,0.012,4513.9,4513.4,0.792]
["bitfinex","ETHUSD",1758005266988,0.012,4513.9,4513.8,7.36749818]
["bitfinex","ETHUSD",1758005267191,0.012,4513.9,4513.8,12.68102621]
["bitfinex","ETHUSD",1758005267482,0.3239,4513.9,4513.8,27.29142621]
["bitfinex","ETHUSD",1758005268455,0.3239,4513.9,4513.8,22.13935627]
["bitfinex","ETHUSD",1758005270661,0.012,4513.9,4513.8,22.58965627]
["bitfinex","ETHUSD",1758005270865,0.002,4514.4,4513.9,3.00737916]
["bitfinex","ETHUSD",1758005271063,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758005271259,0.002,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005271466,0.3052,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005271791,1.2025,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005272353,0.3052,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005273076,0.7391,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005274653,0.3052,4514.4,4514.3,5.93318286]
["bitfinex","ETHUSD",1758005274849,0.002,4514.4,4514.3,22.03695638]
["bitfinex","ETHUSD",1758005275072,0.3052,4514.4,4514.3,21.29305638]
["bitfinex","ETHUSD",1758005275363,0.3052,4514.4,4514.3,21.74335638]
["bitfinex","ETHUSD",1758005275596,0.3052,4514.4,4514.3,21.29305638]
["bitfinex","ETHUSD",1758005277701,0.3052,4514.4,4514.3,21.78665638]
["bitfinex","ETHUSD",1758005278301,0.002,4514.4,4514.3,21.78665638]
["bitfinex","ETHUSD",1758005278502,0.002,4514.4,4514.3,22.07715638]
["bitfinex","ETHUSD",1758005278661,0.002,4514.4,4514.3,22.55055638]
["bitfinex","ETHUSD",1758005279069,0.2958,4514.4,4514.3,21.29305638]
["bitfinex","ETHUSD",1758005279253,0.2958,4514.4,4514.3,21.38181065]
["bitfinex","ETHUSD",1758005279453,0.2958,4514.4,4514.3,17.66381065]
["bitfinex","ETHUSD",1758005279649,0.7646,4514.4,4514.3,20.43218286]
["bitfinex","ETHUSD",1758005280068,0.2958,4514.4,4514.3,20.43218286]
["bitfinex","ETHUSD",1758005280686,0.2958,4514.4,4514.3,20.92578286]
["bitfinex","ETHUSD",1758005280882,0.2958,4514.4,4514.3,21.03618286]
["bitfinex","ETHUSD",1758005282403,0.2958,4514.4,4514.3,20.54258286]
["bitfinex","ETHUSD",1758005283169,0.2958,4514.4,4514.3,21.03618286]
["bitfinex","ETHUSD",1758005283366,0.002,4514.4,4514.3,22.1981542]
["bitfinex","ETHUSD",1758005283596,0.002,4514.4,4514.3,23.4635542]
["bitfinex","ETHUSD",1758005283903,0.002,4514.4,4514.3,23.55230552]
["bitfinex","ETHUSD",1758005284198,0.002,4514.4,4514.3,23.07890552]
["bitfinex","ETHUSD",1758005284398,0.002,4514.4,4514.3,22.78840552]
["bitfinex","ETHUSD",1758005284564,0.002,4514.4,4514.3,23.07890552]
["bitfinex","ETHUSD",1758005285078,0.002,4514.4,4514.3,26.07890552]
["bitfinex","ETHUSD",1758005285291,0.002,4514.4,4514.3,30.2548426]
["bitfinex","ETHUSD",1758005285600,0.002,4514.4,4514.3,30.7282426]
["bitfinex","ETHUSD",1758005292425,0.002,4514.4,4514.3,30.7272426]
["bitfinex","ETHUSD",1758005292723,0.08,4514.8,4514.7,7.29332367]
["bitfinex","ETHUSD",1758005293033,0.08,4514.8,4514.7,13.66316162]
["bitfinex","ETHUSD",1758005293258,0.08,4514.8,4514.7,13.95366162]
["bitfinex","ETHUSD",1758005293467,0.08,4514.8,4514.7,14.91606162]
["bitfinex","ETHUSD",1758005294039,0.4515,4515.8,4515.3,2.21466253]
["bitfinex","ETHUSD",1758005294236,0.08,4516.8,4515.8,2.21444705]
["bitfinex","ETHUSD",1758005294429,0.08,4516.8,4515.8,22.13344705]
["bitfinex","ETHUSD",1758005294627,0.3038,4515.9,4515.8,22.13344705]
["bitfinex","ETHUSD",1758005294872,1.2241,4515.9,4515.8,22.13344705]
["bitfinex","ETHUSD",1758005295377,0.7553,4515.9,4515.8,22.24384705]
["bitfinex","ETHUSD",1758005295579,1.2241,4515.9,4515.8,22.24384705]
["bitfinex","ETHUSD",1758005296367,0.7726,4515.9,4515.8,22.24384705]
["bitfinex","ETHUSD",1758005296674,0.3038,4515.9,4515.8,22.24384705]
["bitfinex","ETHUSD",1758005296999,1.2241,4515.9,4515.8,22.24384705]
["bitfinex","ETHUSD",1758005297928,1.2241,4515.9,4515.8,18.52784705]
["bitfinex","ETHUSD",1758005298128,1.2241,4515.9,4515.8,22.68123868]
["bitfinex","ETHUSD",1758005300024,1.2241,4515.9,4515.8,8.18123868]
["bitfinex","ETHUSD",1758005300659,1.2241,4515.9,4515.8,22.68123868]
["bitfinex","ETHUSD",1758005301784,1.2241,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005302457,0.7726,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005302657,0.3038,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005303187,0.7614,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005303568,0.3038,4515.9,4515.8,8.18023868]
["bitfinex","ETHUSD",1758005304080,0.3038,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005304589,0.7614,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005305086,0.3038,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005305493,0.7614,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005306582,0.3038,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005307871,0.3038,4515.9,4515.8,23.15123868]
["bitfinex","ETHUSD",1758005308721,0.3038,4515.9,4515.8,23.13783868]
["bitfinex","ETHUSD",1758005308884,0.3038,4515.9,4515.8,23.60883868]
["bitfinex","ETHUSD",1758005309086,0.01,4515.9,4515.8,23.90443868]
["bitfinex","ETHUSD",1758005309432,0.3132,4515.9,4515.8,19.42283868]
["bitfinex","ETHUSD",1758005309752,0.3132,4515.9,4515.8,23.13783868]
["bitfinex","ETHUSD",1758005310085,0.3152,4515.9,4515.8,23.13783868]
["bitfinex","ETHUSD",1758005310486,0.012,4515.9,4515.8,23.60883868]
["bitfinex","ETHUSD",1758005310683,0.012,4515.9,4515.8,24.33693868]
["bitfinex","ETHUSD",1758005310894,0.012,4515.9,4515.8,23.60883868]
["bitfinex","ETHUSD",1758005311825,0.012,4515.9,4515.8,23.90443868]
["bitfinex","ETHUSD",1758005313084,0.3152,4515.9,4515.8,23.13783868]
["bitfinex","ETHUSD",1758005313291,1.2257,4515.9,4515.8,23.13783868]
["bitfinex","ETHUSD",1758005313628,0.7728,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005314424,0.7728,4515.9,4515.8,18.96523868]
["bitfinex","ETHUSD",1758005314620,0.7728,4515.9,4515.8,22.68023868]
["bitfinex","ETHUSD",1758005314781,0.7728,4515.9,4515.8,16.75079163]
["bitfinex","ETHUSD",1758005314987,1.2257,4515.9,4515.8,5.85539163]
["bitfinex","ETHUSD",1758005315793,0.7681,4515.9,4515.8,5.85539163]
["bitfinex","ETHUSD",1758005315998,5.51203708,4515.9,4515.8,5.85539163]
["bitfinex","ETHUSD",1758005316919,5.51203708,4515.9,4515.8,2.14039163]
["bitfinex","ETHUSD",1758005317124,5.51203708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005325736,5.05913708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005329932,4.60153708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005331356,4.60153708,4515.9,4515.8,2.14039163]
["bitfinex","ETHUSD",1758005331564,4.60153708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005331761,4.60153708,4515.9,4515.8,2.14039163]
["bitfinex","ETHUSD",1758005331931,4.60153708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005334274,4.60153708,4515.9,4515.8,2.14039163]
["bitfinex","ETHUSD",1758005334575,4.60153708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005335260,4.29833708,4515.9,4515.8,5.85439163]
["bitfinex","ETHUSD",1758005335438,4.29833708,4515.9,4515.8,6.30539163]
["bitfinex","ETHUSD",1758005335834,4.29833708,4515.9,4515.8,2.59139163]
["bitfinex","ETHUSD",1758005336043,4.29833708,4515.9,4515.8,6.61199163]
["bitfinex","ETHUSD",1758005336237,4.29833708,4515.9,4515.8,8.82643868]
["bitfinex","ETHUSD",1758005336442,4.29833708,4515.9,4515.8,9.26793868]
["bitfinex","ETHUSD",1758005336643,4.29833708,4515.9,4515.8,7.05349163]
["bitfinex","ETHUSD",1758005337092,4.29833708,4515.9,4515.8,8.82643868]
["bitfinex","ETHUSD",1758005337093,0.012,4515.9,4515.8,8.82643868]
["bitfinex","ETHUSD",1758005337273,0.012,4515.9,4515.8,9.37833868]
["bitfinex","ETHUSD",1758005338501,0.012,4515.9,4515.8,9.61502945]
["bitfinex","ETHUSD",1758005340425,0.012,4515.9,4515.8,20.40202945]
["bitfinex","ETHUSD",1758005340706,0.012,4515.9,4515.8,24.11502945]
["bitfinex","ETHUSD",1758005342824,0.012,4515.9,4515.8,23.67352945]
["bitfinex","ETHUSD",1758005342976,0.012,4515.9,4515.8,24.11502945]
["bitfinex","ETHUSD",1758005344310,0.012,4515.9,4515.8,20.40202945]
["bitfinex","ETHUSD",1758005344611,0.012,4515.9,4515.8,24.11502945]
["bitfinex","ETHUSD",1758005346197,0.012,4515.9,4515.8,24.11402945]
["bitfinex","ETHUSD",1758005348607,0.012,4515.9,4515.8,24.22442945]
["bitfinex","ETHUSD",1758005349555,0.323,4515.9,4515.8,0.54779163]
["bitfinex","ETHUSD",1758005349840,4.7805647,4515.9,4515.3,2.753]
["bitfinex","ETHUSD",1758005350135,10.35718478,4515.4,4515.3,2.753]
["bitfinex","ETHUSD",1758005350332,5.21473138,4515.3,4515.2,3.712]
["bitfinex","ETHUSD",1758005350633,11.28097294,4515.3,4515.2,3.712]
["bitfinex","ETHUSD",1758005350934,11.71509499,4515.3,4515.2,3.712]
["bitfinex","ETHUSD",1758005351310,11.59197294,4515.3,4515.2,3.712]
["bitfinex","ETHUSD",1758005351701,2.21482589,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1758005352019,5.14254156,4514.9,4514.8,0.44092738]
["bitfinex","ETHUSD",1758005352207,5.45354156,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1758005352408,6.37724156,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1758005353026,7.04301978,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1758005354941,7.04301978,4514.9,4514.8,4.15612008]
["bitfinex","ETHUSD",1758005355248,9.25790826,4514.9,4514.8,4.15612008]
["bitfinex","ETHUSD",1758005356409,9.25790826,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1758005356810,12.25790826,4514.9,4514.8,3.713]
["bitfinex","ETHUSD",1758005357310,12.25790826,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758005357722,12.38071333,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758005357958,2.21508472,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005358126,10.35762628,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005358319,11.59232628,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005358746,12.25830255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005363383,15.97130255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005363540,15.51100255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005363742,15.98530255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005365377,11.33460255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005365576,15.52190255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005365755,15.98530255,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758005367375,15.98530255,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1758005367376,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758005367677,10.35792072,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758005367844,10.67422072,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758005368184,11.34023839,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758005370473,12.27793839,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758005373299,12.27793839,4513.9,4513.4,0.001]
["bitfinex","ETHUSD",1758005373300,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758005373478,10.35811705,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758005373796,10.67441705,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758005374207,11.23753163,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758005374391,11.23753163,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758005374392,3.00762458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758005374592,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005374772,9.24502276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005374972,10.18272276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005376072,10.30510977,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005377107,10.50913223,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005377269,11.77139249,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005377469,11.86022009,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758005378620,3.792,4512.9,4512.6,0.001]
["bitfinex","ETHUSD",1758005378774,3.0,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758005379109,6.65070461,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758005379404,8.05889299,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758005380397,8.26367247,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758005381202,2.21621382,4512.2,4512.0,0.4896]
["bitfinex","ETHUSD",1758005381402,2.21621382,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1758005381403,14.07175538,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1758005381600,2.21636117,4511.9,4511.8,0.4896]
["bitfinex","ETHUSD",1758005381768,2.21656,4511.5,4511.1,0.01]
["bitfinex","ETHUSD",1758005381971,5.14254156,4511.4,4511.2,0.956]
["bitfinex","ETHUSD",1758005382177,5.14254156,4511.4,4511.3,1.2589]
["bitfinex","ETHUSD",1758005382399,7.35914837,4511.4,4511.3,1.2589]
["bitfinex","ETHUSD",1758005383539,2.21660681,4511.4,4511.3,1.2589]
["bitfinex","ETHUSD",1758005384077,2.21656698,4511.5,4511.3,1.2589]
["bitfinex","ETHUSD",1758005384407,2.21656698,4511.5,4511.4,0.956]
["bitfinex","ETHUSD",1758005384607,2.21656698,4511.5,4511.4,1.2589]
["bitfinex","ETHUSD",1758005386213,1.13680443,4511.7,4511.4,1.2589]
["bitfinex","ETHUSD",1758005386521,0.32675522,4512.1,4511.5,0.956]
["bitfinex","ETHUSD",1758005386721,3.0,4512.1,4512.0,0.3029]
["bitfinex","ETHUSD",1758005386889,3.35280502,4512.4,4512.0,0.3029]
["bitfinex","ETHUSD",1758005386890,0.66626617,4512.4,4512.0,1.2589]
["bitfinex","ETHUSD",1758005387218,0.9930605,4512.4,4512.1,0.956]
["bitfinex","ETHUSD",1758005387446,0.20424646,4512.4,4512.1,0.956]
["bitfinex","ETHUSD",1758005387647,0.78510186,4513.3,4512.1,0.956]
["bitfinex","ETHUSD",1758005387648,2.21596755,4512.8,4512.3,0.3029]
["bitfinex","ETHUSD",1758005387805,2.21596755,4512.8,4512.4,0.956]
["bitfinex","ETHUSD",1758005388009,2.21596755,4512.8,4512.7,0.3029]
["bitfinex","ETHUSD",1758005388228,2.21596755,4512.8,4512.7,0.7925]
["bitfinex","ETHUSD",1758005388655,10.68548365,4512.8,4512.7,0.4896]
["bitfinex","ETHUSD",1758005388821,3.0,4512.7,4512.1,5.418]
["bitfinex","ETHUSD",1758005389022,5.21596903,4512.7,4512.6,0.3029]
["bitfinex","ETHUSD",1758005389343,2.21596826,4512.7,4512.6,0.3029]
["bitfinex","ETHUSD",1758005389549,6.01398873,4512.7,4512.6,0.7925]
["bitfinex","ETHUSD",1758005389844,5.42036836,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005390249,5.54302778,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005390541,5.42036836,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005390748,3.2044001,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005391254,3.32707404,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005391423,5.5430423,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005391621,3.32707404,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005392346,5.5430423,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005392955,3.32707404,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005393658,3.0,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005393820,3.1104,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005396125,3.43793766,4512.7,4512.6,1.2589]
["bitfinex","ETHUSD",1758005396726,3.43793766,4512.7,4512.6,0.7925]
["bitfinex","ETHUSD",1758005397069,5.65390592,4512.7,4512.6,0.4896]
["bitfinex","ETHUSD",1758005397456,5.65390592,4512.7,4512.6,0.7956]
["bitfinex","ETHUSD",1758005397627,3.43793766,4512.7,4512.6,0.7956]
["bitfinex","ETHUSD",1758005397829,7.73030093,4512.7,4512.6,1.2325]
["bitfinex","ETHUSD",1758005399662,2.2160767,4512.5,4512.3,0.4935]
["bitfinex","ETHUSD",1758005399963,4.29236327,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758005400136,4.29236327,4512.4,4512.3,4.019]
["bitfinex","ETHUSD",1758005400534,6.50847886,4512.4,4512.3,0.7995]
["bitfinex","ETHUSD",1758005400759,6.50847886,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758005400760,7.14800953,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758005401154,10.62014822,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758005402542,10.30844822,4512.4,4512.3,4.2065]
["bitfinex","ETHUSD",1758005402743,8.09233263,4512.4,4512.3,0.7995]
["bitfinex","ETHUSD",1758005403365,8.09233263,4512.4,4512.3,1.2364]
["bitfinex","ETHUSD",1758005404276,8.09233263,4512.4,4512.3,4.9494]
["bitfinex","ETHUSD",1758005404439,7.62019394,4512.4,4512.3,4.9494]
["bitfinex","ETHUSD",1758005404638,9.83630953,4512.4,4512.3,4.9494]
["bitfinex","ETHUSD",1758005404837,9.83630953,4512.4,4512.3,4.5125]
["bitfinex","ETHUSD",1758005405037,9.83630953,4512.4,4512.3,4.2065]
["bitfinex","ETHUSD",1758005405273,10.14800953,4512.4,4512.3,3.713]
["bitfinex","ETHUSD",1758005405638,0.1104,4512.3,4512.1,1.705]
["bitfinex","ETHUSD",1758005405838,5.44950677,4512.3,4512.2,3.713]
["bitfinex","ETHUSD",1758005406051,5.96627381,4512.3,4512.2,3.713]
["bitfinex","ETHUSD",1758005406254,5.76120677,4512.3,4512.2,3.713]
["bitfinex","ETHUSD",1758005406458,2.21621382,4512.2,4512.1,1.705]
["bitfinex","ETHUSD",1758005406665,2.21621382,4512.2,4512.1,5.418]
["bitfinex","ETHUSD",1758005406666,2.33915589,4512.2,4512.1,5.418]
["bitfinex","ETHUSD",1758005406852,2.65085589,4512.2,4512.1,5.418]
["bitfinex","ETHUSD",1758005407248,2.52791382,4512.2,4512.1,5.418]
["bitfinex","ETHUSD",1758005407962,2.52791382,4512.2,4512.1,1.705]
["bitfinex","ETHUSD",1758005408163,2.52791382,4512.2,4512.1,5.417]
["bitfinex","ETHUSD",1758005408542,2.52791382,4512.2,4512.1,1.705]
["bitfinex","ETHUSD",1758005408747,2.97431382,4512.2,4512.1,1.705]
["bitfinex","ETHUSD",1758005408944,3.43771382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005409252,3.56075548,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005409452,3.56076061,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005409661,6.76583475,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005410176,7.25933475,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005411776,10.97233475,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005412485,10.50893475,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005413049,10.50893833,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005413361,10.98162008,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005413764,10.06258828,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005414386,10.5352901,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005415682,6.03788828,4512.2,4512.1,0.8005]
["bitfinex","ETHUSD",1758005415863,10.33025155,4512.2,4512.1,1.2374]
["bitfinex","ETHUSD",1758005416067,3.82167446,4512.2,4512.1,0.8005]
["bitfinex","ETHUSD",1758005416265,3.0,4512.2,4512.1,1.2374]
["bitfinex","ETHUSD",1758005418261,5.21621382,4512.2,4512.1,0.8005]
["bitfinex","ETHUSD",1758005418477,9.50857709,4512.2,4512.1,0.8005]
["bitfinex","ETHUSD",1758005419866,9.94342298,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005424271,10.62167465,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005424504,15.59373557,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005424687,16.55293557,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005424899,12.2605723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005425097,11.7986723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005425638,16.55293557,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005426003,12.2605723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005426690,15.5106723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005427520,15.5106723,4512.2,4512.1,0.4983]
["bitfinex","ETHUSD",1758005427521,15.0362723,4512.2,4512.1,0.4983]
["bitfinex","ETHUSD",1758005427899,15.0362723,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005428583,15.03633812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005428787,12.26063812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005429113,16.55300139,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005429283,12.26063812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005429489,11.76333812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005429820,11.30143812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005430010,11.76333812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005430207,11.30143812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005430414,10.82703812,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005432329,10.82729253,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005433338,10.82730551,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005434755,10.82730551,4512.2,4512.1,0.3127]
["bitfinex","ETHUSD",1758005434756,10.51560551,4512.2,4512.1,0.3127]
["bitfinex","ETHUSD",1758005434922,10.51560551,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005435109,10.51560551,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005435512,6.22324224,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005435710,10.04263843,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005435943,10.51560551,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005436305,10.51560551,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005436726,10.31024204,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005438143,10.31024204,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005438349,10.31024204,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005439727,10.31024204,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005440132,10.31024204,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005441933,10.31024204,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005443173,10.31024204,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005444051,3.32869787,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005444255,7.62106114,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005445644,10.61329217,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005445857,10.81888228,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005446443,10.51658228,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005446772,10.51658228,4512.2,4512.1,0.4983]
["bitfinex","ETHUSD",1758005447333,10.51658228,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005447780,3.80241508,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005448077,3.32869787,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005448378,3.32881731,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005449140,3.33081731,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005450053,0.002,4512.2,4512.1,1.257]
["bitfinex","ETHUSD",1758005450879,4.29436327,4512.2,4512.1,4.968]
["bitfinex","ETHUSD",1758005454048,4.29436327,4512.2,4512.1,4.967]
["bitfinex","ETHUSD",1758005456563,0.002,4512.2,4512.1,4.967]
["bitfinex","ETHUSD",1758005458962,0.002,4512.2,4512.1,0.81]
["bitfinex","ETHUSD",1758005459175,0.002,4512.2,4512.1,4.9605]
["bitfinex","ETHUSD",1758005460461,0.002,4512.2,4512.1,1.2505]
["bitfinex","ETHUSD",1758005460791,0.002,4512.2,4512.1,4.2083]
["bitfinex","ETHUSD",1758005460966,0.002,4512.2,4512.1,4.5213]
["bitfinex","ETHUSD",1758005461166,0.002,4512.2,4512.1,4.9618]
["bitfinex","ETHUSD",1758005467421,0.002,4512.2,4512.1,0.8113]
["bitfinex","ETHUSD",1758005467626,0.002,4512.2,4512.1,4.5203]
["bitfinex","ETHUSD",1758005468909,0.002,4512.2,4512.1,4.9608]
["bitfinex","ETHUSD",1758005477130,0.002,4512.2,4512.1,4.5203]
["bitfinex","ETHUSD",1758005477743,0.002,4512.2,4512.1,4.9608]
["bitfinex","ETHUSD",1758005478233,0.002,4512.2,4512.1,1.2518]
["bitfinex","ETHUSD",1758005478407,0.002,4512.2,4512.1,4.9608]
["bitfinex","ETHUSD",1758005480827,0.002,4512.2,4512.1,4.2073]
["bitfinex","ETHUSD",1758005481748,0.2975,4512.2,4512.1,4.2073]
["bitfinex","ETHUSD",1758005484555,3.41361382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005484731,8.89435706,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005485044,9.36791968,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005486549,8.90451968,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005486730,7.78840383,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005487760,5.57219001,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005488077,7.78840383,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005488245,7.66506557,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005490388,5.44885175,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005491968,7.66506557,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758005493375,7.66506557,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005493692,7.66506557,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005494891,7.66506557,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005495194,9.36830975,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005496478,9.36830975,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005496654,9.36830975,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005496855,9.36830975,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005497052,9.36830975,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005497485,10.03455372,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005498155,9.13465372,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005498378,8.92888533,4512.2,4512.1,3.708]
["bitfinex","ETHUSD",1758005499572,8.92888533,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005501415,9.36538533,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005501579,9.57111291,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005501782,9.13461291,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005502222,12.59801291,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005502423,17.73922335,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758005502807,17.73922335,4512.2,4511.6,0.001]
["bitfinex","ETHUSD",1758005502808,6.00826293,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1758005503127,11.15981117,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758005503319,16.17132498,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758005503505,17.07122498,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758005503704,17.73769689,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758005504092,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005504297,14.07505683,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005504620,16.27947064,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005504916,16.74427064,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005505118,16.5385602,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005505823,17.3305602,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758005506122,3.792,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005506334,10.25023645,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005506487,11.01984697,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005506687,11.91974697,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005507087,11.91860735,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005507283,12.00748626,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758005507512,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005507740,14.07554832,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005507939,15.27094832,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005508414,16.15183434,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005508613,16.26293236,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005508914,16.93927392,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005509150,16.73454604,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758005509510,6.00924573,4510.1,4509.8,0.001]
["bitfinex","ETHUSD",1758005509812,2.2172949,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1758005510028,9.21984406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005510228,10.68783923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005510433,11.60433923,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005510730,11.69323474,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005511129,11.48885325,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005512132,11.02545325,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005512366,10.55383957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005512673,11.01723957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005512832,10.55383957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005513032,10.10073957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005513833,10.55383957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005518583,6.39373957,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005518733,5.30623957,4509.9,4509.8,0.7801]
["bitfinex","ETHUSD",1758005518976,0.08889551,4509.9,4509.8,1.2367]
["bitfinex","ETHUSD",1758005519675,2.21716392,4510.3,4509.8,1.2367]
["bitfinex","ETHUSD",1758005519900,5.92502259,4510.6,4509.9,0.9415]
["bitfinex","ETHUSD",1758005519901,3.0,4510.0,4509.9,0.9415]
["bitfinex","ETHUSD",1758005520106,3.0,4510.0,4509.9,1.2357]
["bitfinex","ETHUSD",1758005520611,5.2172949,4510.0,4509.9,1.2357]
["bitfinex","ETHUSD",1758005520785,3.0,4510.0,4509.9,1.2357]
["bitfinex","ETHUSD",1758005521884,0.66656668,4510.1,4509.9,1.2357]
["bitfinex","ETHUSD",1758005522188,0.1104,4510.1,4510.0,1.28690987]
["bitfinex","ETHUSD",1758005522390,0.1104,4510.1,4510.0,1.2357]
["bitfinex","ETHUSD",1758005527647,0.1104,4510.1,4510.0,4.9427]
["bitfinex","ETHUSD",1758005528042,0.1104,4510.1,4510.0,1.2357]
["bitfinex","ETHUSD",1758005528243,5.32764573,4510.1,4510.0,0.4849]
["bitfinex","ETHUSD",1758005528453,2.21734406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005528606,9.51480739,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005528807,10.69780739,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005529224,11.16866027,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005529407,11.83531879,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005530438,11.37191879,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005530964,16.53884952,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005531113,16.66165196,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005531614,17.45669752,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005532257,16.86631064,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005533263,16.86642217,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758005534230,3.00949157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005534463,15.80372796,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005534761,16.19991116,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005534933,16.28881734,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005536223,16.28914581,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005536830,15.87962793,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005537063,15.75671396,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005537265,15.87962831,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005537566,15.75671396,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005537764,16.08448564,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005538251,15.75671396,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005538926,16.28931444,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005539143,16.08446442,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005539346,15.8796144,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005539649,16.28924852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005540516,15.82584852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005541837,15.10624852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005542173,15.10624852,4509.6,4509.5,0.485]
["bitfinex","ETHUSD",1758005542368,15.42124852,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005543675,15.42120166,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005544042,15.86430166,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005544639,15.42120166,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005545156,15.29834808,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005545373,15.42118076,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005545875,15.86428076,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758005546975,15.86428076,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758005546976,3.00958992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758005547150,6.00983583,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005547348,11.03515551,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005547648,11.47825551,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005547848,11.56717256,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005548370,11.12407256,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005548740,11.56717256,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005549269,11.67893104,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005549452,11.59001399,4508.9,4508.8,0.081]
["bitfinex","ETHUSD",1758005550098,10.30739754,4508.7,4508.2,0.485]
["bitfinex","ETHUSD",1758005550264,15.01771722,4508.7,4508.2,0.485]
["bitfinex","ETHUSD",1758005550464,15.33271722,4508.7,4508.2,0.485]
["bitfinex","ETHUSD",1758005550859,15.77581722,4508.7,4508.2,0.485]
["bitfinex","ETHUSD",1758005551052,16.23921722,4508.7,4508.2,0.001]
["bitfinex","ETHUSD",1758005551690,15.77581722,4508.7,4508.2,0.001]
["bitfinex","ETHUSD",1758005552093,3.0100818,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005552389,17.50784108,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005552589,18.72934108,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005552949,18.26594108,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005554990,18.72934108,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005555759,18.26594108,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005556188,17.48096481,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005556489,18.26640477,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005557289,17.91255423,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005557472,18.35565423,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005558185,17.56990024,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005558489,18.35597212,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005558677,17.56990024,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005559079,18.03330024,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005559279,18.81951171,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005560155,18.03330024,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005560488,18.81965763,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005560890,18.35625763,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005561599,20.69325763,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005561795,18.35625763,4508.4,4508.2,0.001]
["bitfinex","ETHUSD",1758005562967,6.120531,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005563171,7.56695068,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005563485,7.43885068,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005563872,7.21278888,4508.3,4508.2,0.485]
["bitfinex","ETHUSD",1758005564286,7.52778888,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005566195,7.21278888,4508.3,4508.2,0.7744]
["bitfinex","ETHUSD",1758005566399,14.90505131,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005566598,10.01738888,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005566812,10.60457182,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005566986,6.89757182,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005567193,14.90203515,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005567707,14.81309695,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005569082,15.0180934,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005570094,14.81309695,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005571101,6.01663362,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005571305,9.72363362,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005575687,14.02109695,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005576218,14.22646391,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005576581,6.22200058,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005576783,6.01663362,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005577721,5.89380094,4508.3,4508.2,1.2402]
["bitfinex","ETHUSD",1758005578019,0.002,4508.6,4508.2,1.36532]
["bitfinex","ETHUSD",1758005578224,0.002,4508.6,4508.3,0.9191]
["bitfinex","ETHUSD",1758005578520,0.1104,4508.4,4508.3,0.9191]
["bitfinex","ETHUSD",1758005578724,0.1104,4508.4,4508.3,1.2245]
["bitfinex","ETHUSD",1758005578898,0.1104,4508.4,4508.3,1.58248402]
["bitfinex","ETHUSD",1758005579321,0.1104,4508.4,4508.3,1.2245]
["bitfinex","ETHUSD",1758005581733,2.3284818,4508.4,4508.3,1.2245]
["bitfinex","ETHUSD",1758005582220,0.1104,4508.4,4508.3,1.2245]
["bitfinex","ETHUSD",1758005584608,2.3284818,4508.4,4508.3,1.2245]
["bitfinex","ETHUSD",1758005584852,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005585145,5.42312497,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005585328,6.6576766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005585511,7.1108766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005586109,6.78068555,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005587444,6.1961766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005588830,6.0861766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005589034,6.20920891,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005589636,9.91520891,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005590666,9.7921766,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005591066,9.91522939,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005592666,15.0740894,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005592966,15.5272894,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005593166,15.0740894,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005593756,15.0740894,4508.3,4508.2,0.4514]
["bitfinex","ETHUSD",1758005593959,14.7733894,4508.3,4508.2,0.4514]
["bitfinex","ETHUSD",1758005595048,15.27921558,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005595963,15.0740894,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005596164,15.27924658,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005599160,14.80689495,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005599365,15.27965582,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005599582,14.95160906,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005600062,14.74645188,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005601985,14.95162941,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005602355,14.74645188,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005602577,15.15679254,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005602989,15.58689254,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005603185,14.95162221,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005603501,14.74645188,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758005604451,15.07470519,4508.3,4508.2,0.4672]
["bitfinex","ETHUSD",1758005604651,14.97916494,4508.3,4508.2,0.4672]
["bitfinex","ETHUSD",1758005605603,6.11430493,4508.3,4508.2,0.7522]
["bitfinex","ETHUSD",1758005605810,2.92143289,4508.4,4508.2,1.34981]
["bitfinex","ETHUSD",1758005605811,0.002,4508.4,4508.2,1.34981]
["bitfinex","ETHUSD",1758005606011,0.002,4508.4,4508.3,0.9401]
["bitfinex","ETHUSD",1758005606471,0.002,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005606472,2.2200818,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005607014,0.002,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005607377,2.2200818,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005614594,0.002,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005614796,2.2200818,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005615493,2.2200818,4508.4,4508.3,0.7512]
["bitfinex","ETHUSD",1758005615893,2.2200818,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005620103,0.002,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005621647,2.2200818,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005623026,0.002,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005623760,0.1124,4508.4,4508.3,1.2251]
["bitfinex","ETHUSD",1758005623920,0.1124,4508.4,4508.3,1.57063422]
["bitfinex","ETHUSD",1758005625758,0.1124,4508.4,4508.3,5.27463422]
["bitfinex","ETHUSD",1758005627125,0.1124,4508.4,4508.3,7.49276522]
["bitfinex","ETHUSD",1758005627336,0.1124,4508.4,4508.3,5.27463422]
["bitfinex","ETHUSD",1758005627946,0.1124,4508.4,4508.3,5.27563422]
["bitfinex","ETHUSD",1758005628161,0.1124,4508.4,4508.3,7.49376522]
["bitfinex","ETHUSD",1758005628363,0.002,4508.4,4508.3,19.77563422]
["bitfinex","ETHUSD",1758005628778,0.002,4508.4,4508.3,21.99376522]
["bitfinex","ETHUSD",1758005629071,0.002,4508.4,4508.3,5.27563422]
["bitfinex","ETHUSD",1758005633527,0.002,4508.4,4508.3,1.09773422]
["bitfinex","ETHUSD",1758005633866,0.4196,4508.4,4508.3,3.704]
["bitfinex","ETHUSD",1758005634950,2.6376818,4508.4,4508.3,3.704]
["bitfinex","ETHUSD",1758005635971,2.6376818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758005636177,0.4196,4508.4,4508.3,3.704]
["bitfinex","ETHUSD",1758005636344,0.1124,4508.4,4508.3,5.05701845]
["bitfinex","ETHUSD",1758005636543,0.1124,4508.4,4508.3,5.52521845]
["bitfinex","ETHUSD",1758005637338,0.1124,4508.4,4508.3,5.05701845]
["bitfinex","ETHUSD",1758005637541,0.1124,4508.4,4508.3,4.4636]
["bitfinex","ETHUSD",1758005637952,0.1124,4508.4,4508.3,0.7606]
["bitfinex","ETHUSD",1758005637953,2.3304818,4508.4,4508.3,0.7606]
["bitfinex","ETHUSD",1758005638160,2.3304818,4508.4,4508.3,4.4636]
["bitfinex","ETHUSD",1758005638369,0.1124,4508.4,4508.3,4.1568]
["bitfinex","ETHUSD",1758005638581,0.1124,4508.4,4508.3,4.4636]
["bitfinex","ETHUSD",1758005638796,0.1124,4508.4,4508.3,5.38157818]
["bitfinex","ETHUSD",1758005641602,0.002,4508.4,4508.3,5.38157818]
["bitfinex","ETHUSD",1758005641756,0.002,4508.4,4508.3,11.89799217]
["bitfinex","ETHUSD",1758005642788,0.002,4508.4,4508.3,12.00839217]
["bitfinex","ETHUSD",1758005648870,0.002,4508.4,4508.3,12.00739217]
["bitfinex","ETHUSD",1758005649588,0.002,4508.4,4508.3,12.09626437]
["bitfinex","ETHUSD",1758005652394,0.2921,4508.4,4508.3,0.65005038]
["bitfinex","ETHUSD",1758005652693,0.7322,4508.4,4508.3,4.26317818]
["bitfinex","ETHUSD",1758005652879,1.1956,4508.4,4508.3,3.8134]
["bitfinex","ETHUSD",1758005654295,0.2921,4508.4,4508.3,3.8134]
["bitfinex","ETHUSD",1758005654505,0.2921,4508.4,4508.3,6.031531]
["bitfinex","ETHUSD",1758005654713,0.2921,4508.4,4508.3,3.8134]
["bitfinex","ETHUSD",1758005654872,0.2921,4508.4,4508.3,4.63958491]
["bitfinex","ETHUSD",1758005655914,0.002,4508.4,4508.3,6.85771591]
["bitfinex","ETHUSD",1758005657413,0.2921,4508.4,4508.3,11.1559989]
["bitfinex","ETHUSD",1758005660577,0.2921,4508.4,4508.3,11.6128989]
["bitfinex","ETHUSD",1758005660774,0.2921,4508.4,4508.3,26.1128989]
["bitfinex","ETHUSD",1758005661809,0.002,4508.4,4508.3,26.1128989]
["bitfinex","ETHUSD",1758005663642,0.002,4508.4,4508.3,11.6128989]
["bitfinex","ETHUSD",1758005664222,0.002,4508.4,4508.3,26.1128989]
["bitfinex","ETHUSD",1758005667131,0.002,4508.4,4508.3,11.6128989]
["bitfinex","ETHUSD",1758005667703,0.002,4508.4,4508.3,26.1128989]
["bitfinex","ETHUSD",1758005668339,0.002,4508.4,4508.3,26.4262989]
["bitfinex","ETHUSD",1758005668526,0.002,4508.4,4508.3,22.7242989]
["bitfinex","ETHUSD",1758005668726,0.002,4508.4,4508.3,26.4252989]
["bitfinex","ETHUSD",1758005670732,0.002,4508.4,4508.3,11.9252989]
["bitfinex","ETHUSD",1758005671159,0.002,4508.4,4508.3,26.4252989]
["bitfinex","ETHUSD",1758005672161,0.002,4508.4,4508.3,26.8562989]
["bitfinex","ETHUSD",1758005672486,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758005672765,0.002,4508.6,4508.5,8.08036475]
["bitfinex","ETHUSD",1758005672966,0.002,4508.6,4508.5,9.25948443]
["bitfinex","ETHUSD",1758005674168,0.002,4508.6,4508.5,9.34835524]
["bitfinex","ETHUSD",1758005675270,0.002,4508.6,4508.5,23.84835524]
["bitfinex","ETHUSD",1758005678774,0.002,4508.8,4508.7,3.00993421]
["bitfinex","ETHUSD",1758005679071,0.002,4508.8,4508.7,11.03139654]
["bitfinex","ETHUSD",1758005679276,0.002,4508.8,4508.7,12.2105172]
["bitfinex","ETHUSD",1758005679453,0.002,4508.8,4508.7,26.7105172]
["bitfinex","ETHUSD",1758005679655,0.002,4508.8,4508.7,26.79937815]
["bitfinex","ETHUSD",1758005679838,0.002,4508.8,4508.7,28.93852998]
["bitfinex","ETHUSD",1758005680460,0.002,4509.4,4509.0,2.2177582]
["bitfinex","ETHUSD",1758005680799,0.002,4509.4,4509.2,6.62637127]
["bitfinex","ETHUSD",1758005681075,0.002,4509.4,4509.2,6.93977127]
["bitfinex","ETHUSD",1758005681371,0.002,4509.4,4509.2,7.82767127]
["bitfinex","ETHUSD",1758005681570,0.002,4509.4,4509.2,9.71809631]
["bitfinex","ETHUSD",1758005682096,0.002,4509.4,4509.2,10.15426343]
["bitfinex","ETHUSD",1758005683793,0.002,4509.6,4509.3,2.2176391]
["bitfinex","ETHUSD",1758005684094,0.002,4509.6,4509.5,6.51582373]
["bitfinex","ETHUSD",1758005684300,0.002,4509.6,4509.5,8.77078565]
["bitfinex","ETHUSD",1758005684494,0.002,4509.6,4509.5,23.27078565]
["bitfinex","ETHUSD",1758005684717,0.002,4509.6,4509.5,24.15868565]
["bitfinex","ETHUSD",1758005685575,0.002,4509.6,4509.5,24.62208565]
["bitfinex","ETHUSD",1758005689920,0.002,4509.6,4509.5,28.81208565]
["bitfinex","ETHUSD",1758005692609,0.002,4509.6,4509.5,24.62208565]
["bitfinex","ETHUSD",1758005692818,0.002,4510.1,4510.0,2.2172949]
["bitfinex","ETHUSD",1758005693019,0.002,4510.1,4510.0,12.3852167]
["bitfinex","ETHUSD",1758005693223,0.002,4510.1,4510.0,13.69874376]
["bitfinex","ETHUSD",1758005693650,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758005693834,0.002,4510.6,4510.5,10.23650258]
["bitfinex","ETHUSD",1758005694032,0.002,4510.6,4510.5,11.43963209]
["bitfinex","ETHUSD",1758005694230,0.002,4510.6,4510.5,12.4633071]
["bitfinex","ETHUSD",1758005694435,0.002,4510.6,4510.5,17.30282143]
["bitfinex","ETHUSD",1758005694637,0.002,4510.6,4510.5,13.00453844]
["bitfinex","ETHUSD",1758005695028,0.002,4510.6,4510.5,27.50453844]
["bitfinex","ETHUSD",1758005696710,0.002,4510.6,4510.5,32.59482143]
["bitfinex","ETHUSD",1758005697223,0.002,4511.3,4511.0,2.21677571]
["bitfinex","ETHUSD",1758005697440,0.002,4511.3,4511.2,6.51498807]
["bitfinex","ETHUSD",1758005697642,0.002,4511.3,4511.2,6.62538807]
["bitfinex","ETHUSD",1758005697828,0.303,4511.3,4511.2,6.62538807]
["bitfinex","ETHUSD",1758005698146,0.303,4511.3,4511.2,21.12538807]
["bitfinex","ETHUSD",1758005698358,0.303,4511.3,4511.2,23.2645399]
["bitfinex","ETHUSD",1758005701282,1.2141,4511.3,4511.2,26.9625399]
["bitfinex","ETHUSD",1758005701776,0.7599,4511.3,4511.2,26.9625399]
["bitfinex","ETHUSD",1758005702245,0.303,4511.3,4511.2,27.4360399]
["bitfinex","ETHUSD",1758005702445,0.002,4511.3,4511.2,27.4360399]
["bitfinex","ETHUSD",1758005703341,0.303,4511.3,4511.2,27.4360399]
["bitfinex","ETHUSD",1758005703874,0.303,4511.3,4511.2,22.66425691]
["bitfinex","ETHUSD",1758005708407,0.002,4511.3,4511.2,23.13775691]
["bitfinex","ETHUSD",1758005709683,0.002,4511.3,4511.2,23.43125691]
["bitfinex","ETHUSD",1758005709883,0.002,4511.3,4511.2,23.86905691]
["bitfinex","ETHUSD",1758005711452,0.002,4511.3,4511.2,23.95788056]
["bitfinex","ETHUSD",1758005714978,0.303,4511.3,4511.2,22.75308056]
["bitfinex","ETHUSD",1758005715687,0.303,4511.3,4511.2,23.22658056]
["bitfinex","ETHUSD",1758005716605,0.303,4511.3,4511.2,22.75308056]
["bitfinex","ETHUSD",1758005717301,0.303,4511.3,4511.2,22.75208056]
["bitfinex","ETHUSD",1758005717798,0.303,4511.3,4511.2,19.05508056]
["bitfinex","ETHUSD",1758005717989,0.303,4511.3,4511.2,22.75208056]
["bitfinex","ETHUSD",1758005718697,0.303,4511.3,4511.2,23.22558056]
["bitfinex","ETHUSD",1758005720663,0.7544,4511.3,4511.2,16.91592873]
["bitfinex","ETHUSD",1758005720866,1.1964,4511.3,4511.2,20.52310508]
["bitfinex","ETHUSD",1758005721607,0.002,4511.3,4511.2,20.52310508]
["bitfinex","ETHUSD",1758005721787,0.002,4511.3,4511.2,20.99680508]
["bitfinex","ETHUSD",1758005722306,0.2902,4511.3,4511.2,20.99680508]
["bitfinex","ETHUSD",1758005722678,0.002,4511.3,4511.2,21.65160513]
["bitfinex","ETHUSD",1758005724312,0.002,4511.3,4511.2,20.99680508]
["bitfinex","ETHUSD",1758005728074,0.2902,4511.3,4511.2,20.52310508]
["bitfinex","ETHUSD",1758005728986,0.002,4511.3,4511.2,21.30250508]
["bitfinex","ETHUSD",1758005729193,0.002,4511.3,4511.2,21.76110508]
["bitfinex","ETHUSD",1758005729395,0.002,4511.3,4511.2,23.90025691]
["bitfinex","ETHUSD",1758005729741,0.002,4511.3,4511.2,23.98907958]
["bitfinex","ETHUSD",1758005735739,0.002,4511.3,4511.2,23.53047958]
["bitfinex","ETHUSD",1758005736939,0.002,4511.3,4511.2,23.98907958]
["bitfinex","ETHUSD",1758005737345,0.002,4511.3,4511.2,23.53047958]
["bitfinex","ETHUSD",1758005739550,0.002,4511.3,4511.2,23.98907958]
["bitfinex","ETHUSD",1758005740724,0.2902,4511.3,4511.2,22.75107958]
["bitfinex","ETHUSD",1758005740924,0.002,4511.3,4511.2,23.22477958]
["bitfinex","ETHUSD",1758005741852,0.002,4511.3,4511.2,23.53047958]
["bitfinex","ETHUSD",1758005742780,0.2902,4511.3,4511.2,16.91592775]
["bitfinex","ETHUSD",1758005742925,1.1836,4511.3,4511.2,20.52210508]
["bitfinex","ETHUSD",1758005744040,0.7322,4511.3,4511.2,20.52210508]
["bitfinex","ETHUSD",1758005745667,1.1836,4511.3,4511.2,20.52210508]
["bitfinex","ETHUSD",1758005745967,0.7322,4511.3,4511.2,20.52210508]
["bitfinex","ETHUSD",1758005746375,0.2902,4511.3,4511.2,20.52210508]
["bitfinex","ETHUSD",1758005746834,0.002,4511.3,4511.2,29.04991114]
["bitfinex","ETHUSD",1758005747874,0.002,4511.3,4511.2,29.13873163]
["bitfinex","ETHUSD",1758005748601,0.002,4511.3,4511.2,23.2237774]
["bitfinex","ETHUSD",1758005748876,0.2902,4511.3,4511.2,23.2237774]
["bitfinex","ETHUSD",1758005749188,0.002,4511.3,4511.2,23.2237774]
["bitfinex","ETHUSD",1758005749367,0.002,4511.3,4511.2,23.5294774]
["bitfinex","ETHUSD",1758005753957,0.002,4511.3,4511.2,23.9762774]
["bitfinex","ETHUSD",1758005754656,0.002,4511.3,4511.2,23.5294774]
["bitfinex","ETHUSD",1758005754978,0.002,4511.3,4511.2,23.9762774]
["bitfinex","ETHUSD",1758005757759,0.002,4511.3,4511.2,24.7682774]
["bitfinex","ETHUSD",1758005760357,0.002,4511.3,4511.2,27.7682774]
["bitfinex","ETHUSD",1758005760703,0.01,4512.9,4512.6,2.21601737]
["bitfinex","ETHUSD",1758005760903,0.01,4512.9,4512.6,13.23004238]
["bitfinex","ETHUSD",1758005761210,0.01,4512.9,4512.6,14.55178221]
["bitfinex","ETHUSD",1758005761698,0.01,4512.9,4512.6,29.05178221]
["bitfinex","ETHUSD",1758005762465,0.01,4512.9,4512.6,29.14057254]
["bitfinex","ETHUSD",1758005763886,0.01,4512.9,4512.6,29.59358015]
["bitfinex","ETHUSD",1758005764938,0.01,4512.9,4512.6,25.89958015]
["bitfinex","ETHUSD",1758005765235,1.1916,4512.7,4512.6,22.76621531]
["bitfinex","ETHUSD",1758005765679,1.1916,4512.7,4512.6,22.67742498]
["bitfinex","ETHUSD",1758005766219,1.1916,4512.7,4512.6,4.48342498]
["bitfinex","ETHUSD",1758005766513,1.1916,4512.7,4512.6,8.17742498]
["bitfinex","ETHUSD",1758005767334,0.7282,4512.7,4512.6,8.17742498]
["bitfinex","ETHUSD",1758005769242,0.7282,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005769441,0.2892,4512.7,4512.6,4.48342498]
["bitfinex","ETHUSD",1758005769604,1.1916,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005769943,0.7282,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005770146,0.7282,4512.7,4512.6,22.67642498]
["bitfinex","ETHUSD",1758005773219,0.7282,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005773410,0.2892,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005773859,0.2892,4512.7,4512.6,22.67642498]
["bitfinex","ETHUSD",1758005776890,0.2892,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005777397,0.2892,4512.7,4512.6,22.67642498]
["bitfinex","ETHUSD",1758005780245,0.2892,4512.7,4512.6,8.17642498]
["bitfinex","ETHUSD",1758005780956,0.2892,4512.7,4512.6,23.14692498]
["bitfinex","ETHUSD",1758005782185,0.002,4512.7,4512.6,23.14692498]
["bitfinex","ETHUSD",1758005782391,0.002,4512.7,4512.6,23.86552498]
["bitfinex","ETHUSD",1758005782594,0.002,4512.7,4512.6,25.57177681]
["bitfinex","ETHUSD",1758005783001,0.002,4512.7,4512.6,25.28607681]
["bitfinex","ETHUSD",1758005783802,0.002,4512.7,4512.6,10.78607681]
["bitfinex","ETHUSD",1758005784298,0.002,4512.7,4512.6,26.00467681]
["bitfinex","ETHUSD",1758005785900,0.002,4512.7,4512.6,26.09346793]
["bitfinex","ETHUSD",1758005786963,0.002,4512.7,4512.6,21.96756793]
["bitfinex","ETHUSD",1758005787168,0.002,4512.7,4512.6,30.29387362]
["bitfinex","ETHUSD",1758005787588,0.002,4512.7,4512.6,30.38266474]
["bitfinex","ETHUSD",1758005790070,0.002,4512.7,4512.6,31.17466474]
["bitfinex","ETHUSD",1758005792187,0.002,4513.2,4512.7,3.00796826]
["bitfinex","ETHUSD",1758005792370,0.002,4513.2,4513.1,7.29796867]
["bitfinex","ETHUSD",1758005792568,0.002,4513.2,4513.1,11.27566867]
["bitfinex","ETHUSD",1758005792771,0.002,4513.2,4513.1,12.17906867]
["bitfinex","ETHUSD",1758005793273,0.002,4513.2,4513.1,10.95416867]
["bitfinex","ETHUSD",1758005793593,0.002,4513.2,4513.1,12.35867254]
["bitfinex","ETHUSD",1758005795221,0.002,4513.2,4513.1,8.66667254]
["bitfinex","ETHUSD",1758005795378,0.002,4513.2,4513.1,12.35867254]
["bitfinex","ETHUSD",1758005796494,0.002,4513.2,4513.1,14.10449495]
["bitfinex","ETHUSD",1758005797800,0.002,4513.2,4513.1,14.53739495]
["bitfinex","ETHUSD",1758005802396,0.002,4513.2,4513.1,14.21489495]
["bitfinex","ETHUSD",1758005803202,0.002,4513.2,4513.1,14.64779495]
["bitfinex","ETHUSD",1758005807152,0.002,4513.2,4513.1,10.35659814]
["bitfinex","ETHUSD",1758005807351,0.002,4513.2,4513.1,14.64679495]
["bitfinex","ETHUSD",1758005808120,0.002,4513.2,4513.1,14.21389495]
["bitfinex","ETHUSD",1758005808325,0.3059,4513.2,4513.1,13.45769495]
["bitfinex","ETHUSD",1758005808676,0.002,4513.2,4513.1,14.21389495]
["bitfinex","ETHUSD",1758005808824,0.002,4513.2,4513.1,14.64679495]
["bitfinex","ETHUSD",1758005811668,0.2994,4513.2,4513.1,3.73067573]
["bitfinex","ETHUSD",1758005811957,1.2071,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1758005812169,1.2071,4513.2,4513.1,6.01717186]
["bitfinex","ETHUSD",1758005812373,1.2071,4513.2,4513.1,2.32617186]
["bitfinex","ETHUSD",1758005812581,1.2071,4513.2,4513.1,6.01717186]
["bitfinex","ETHUSD",1758005812777,0.7437,4513.2,4513.1,7.26949573]
["bitfinex","ETHUSD",1758005813165,0.7437,4513.2,4513.1,11.55969254]
["bitfinex","ETHUSD",1758005814195,0.2994,4513.2,4513.1,11.55969254]
["bitfinex","ETHUSD",1758005814342,0.2994,4513.2,4513.1,7.26949573]
["bitfinex","ETHUSD",1758005814546,1.2071,4513.2,4513.1,6.01717186]
["bitfinex","ETHUSD",1758005816391,1.2071,4513.2,4513.1,20.51717186]
["bitfinex","ETHUSD",1758005817149,1.2071,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005817849,0.7437,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005819288,0.7437,4513.2,4513.1,7.72017186]
["bitfinex","ETHUSD",1758005819853,1.203,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005820079,1.203,4513.2,4513.1,18.52917186]
["bitfinex","ETHUSD",1758005820285,1.203,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005820895,1.203,4513.2,4513.1,18.52917186]
["bitfinex","ETHUSD",1758005821315,0.7437,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005821819,0.2994,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005822419,0.002,4513.2,4513.1,29.60882755]
["bitfinex","ETHUSD",1758005823412,0.002,4513.2,4513.1,29.14412755]
["bitfinex","ETHUSD",1758005824481,0.293,4513.2,4513.1,23.29056867]
["bitfinex","ETHUSD",1758005824719,0.293,4513.2,4513.1,18.52917186]
["bitfinex","ETHUSD",1758005824885,0.293,4513.2,4513.1,22.22017186]
["bitfinex","ETHUSD",1758005826032,0.002,4513.2,4513.1,22.98317186]
["bitfinex","ETHUSD",1758005826200,0.002,4513.2,4513.1,27.27336867]
["bitfinex","ETHUSD",1758005826397,0.002,4513.2,4513.1,29.8772205]
["bitfinex","ETHUSD",1758005827839,0.002,4513.2,4513.1,30.73229232]
["bitfinex","ETHUSD",1758005841368,0.002,4513.2,4513.1,31.52429232]
["bitfinex","ETHUSD",1758005842270,0.002,4513.2,4513.1,31.61306295]
["bitfinex","ETHUSD",1758005843140,0.002,4513.2,4513.1,26.46779432]
["bitfinex","ETHUSD",1758005843340,0.002,4513.2,4513.1,31.61306295]
["bitfinex","ETHUSD",1758005848950,0.002,4513.2,4513.1,31.61206295]
["bitfinex","ETHUSD",1758005852598,0.002,4513.2,4513.1,27.45736295]
["bitfinex","ETHUSD",1758005852905,0.002,4513.2,4513.1,31.14636295]
["bitfinex","ETHUSD",1758005856082,0.002,4513.2,4513.1,31.61016295]
["bitfinex","ETHUSD",1758005857275,0.002,4513.2,4513.1,31.14636295]
["bitfinex","ETHUSD",1758005857466,0.3095,4513.2,4513.1,26.69436295]
["bitfinex","ETHUSD",1758005857701,0.3095,4513.2,4513.1,30.38336295]
["bitfinex","ETHUSD",1758005858730,0.002,4513.2,4513.1,30.87316295]
["bitfinex","ETHUSD",1758005858933,0.002,4513.2,4513.1,31.16326295]
["bitfinex","ETHUSD",1758005859634,0.002,4513.2,4513.1,31.62706295]
["bitfinex","ETHUSD",1758005864442,0.002,4513.2,4513.1,31.73676459]
["bitfinex","ETHUSD",1758005866838,0.002,4513.7,4513.1,32.52099273]
["bitfinex","ETHUSD",1758005867040,0.002,4513.7,4513.6,11.26319503]
["bitfinex","ETHUSD",1758005867248,0.002,4513.7,4513.6,14.95219503]
["bitfinex","ETHUSD",1758005867537,0.002,4513.7,4513.6,30.69589503]
["bitfinex","ETHUSD",1758005867718,0.002,4513.7,4513.6,30.78465679]
["bitfinex","ETHUSD",1758005868412,1e-08,4513.9,4513.6,30.78465679]
["bitfinex","ETHUSD",1758005868613,1e-08,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1758005868863,1e-08,4513.9,4513.8,6.69642824]
["bitfinex","ETHUSD",1758005869025,1e-08,4513.9,4513.8,8.02888586]
["bitfinex","ETHUSD",1758005869240,1e-08,4513.9,4513.8,22.52888586]
["bitfinex","ETHUSD",1758005869435,1e-08,4513.9,4513.8,24.66803769]
["bitfinex","ETHUSD",1758005870547,0.4598,4514.7,4513.8,24.66803769]
["bitfinex","ETHUSD",1758005870548,1e-08,4514.4,4514.3,3.00718286]
["bitfinex","ETHUSD",1758005870750,1e-08,4514.4,4514.3,13.67600331]
["bitfinex","ETHUSD",1758005870955,1e-08,4514.4,4514.3,14.86005149]
["bitfinex","ETHUSD",1758005871114,1e-08,4514.4,4514.3,19.56758188]
["bitfinex","ETHUSD",1758005871316,1e-08,4514.4,4514.3,34.06758188]
["bitfinex","ETHUSD",1758005871609,0.08,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758005871814,0.08,4514.8,4514.7,6.80538659]
["bitfinex","ETHUSD",1758005872110,0.3689,4514.8,4514.7,6.80538659]
["bitfinex","ETHUSD",1758005872313,0.3689,4514.8,4514.7,22.253671]
["bitfinex","ETHUSD",1758005872553,0.8247,4514.8,4514.7,22.253671]
["bitfinex","ETHUSD",1758005873331,0.3689,4514.8,4514.7,22.253671]
["bitfinex","ETHUSD",1758005873629,0.3689,4514.8,4514.7,22.91923505]
["bitfinex","ETHUSD",1758005873928,0.8247,4514.8,4514.7,18.43923505]
["bitfinex","ETHUSD",1758005874124,0.8247,4514.8,4514.7,22.12723505]
["bitfinex","ETHUSD",1758005874377,1.2881,4514.8,4514.7,22.12723505]
["bitfinex","ETHUSD",1758005875230,1.2881,4514.8,4514.7,18.43923505]
["bitfinex","ETHUSD",1758005875558,1.2881,4514.8,4514.7,22.12723505]
["bitfinex","ETHUSD",1758005876484,1.2613,4514.8,4514.7,22.12723505]
["bitfinex","ETHUSD",1758005878042,1.2613,4514.8,4514.7,18.43923505]
["bitfinex","ETHUSD",1758005878366,1.2613,4514.8,4514.7,6.67895064]
["bitfinex","ETHUSD",1758005878850,1.2613,4514.8,4514.7,21.17895064]
["bitfinex","ETHUSD",1758005879041,1.2613,4514.8,4514.7,2.99095064]
["bitfinex","ETHUSD",1758005879375,1.2613,4514.8,4514.7,4.46396405]
["bitfinex","ETHUSD",1758005879731,1.2613,4514.8,4514.7,3.7984]
["bitfinex","ETHUSD",1758005879932,1.2613,4514.8,4514.7,0.1104]
["bitfinex","ETHUSD",1758005880267,1.2613,4514.8,4514.7,3.688]
["bitfinex","ETHUSD",1758005882769,1.2613,4514.8,4514.7,5.90298659]
["bitfinex","ETHUSD",1758005885781,0.3689,4514.8,4514.7,5.90298659]
["bitfinex","ETHUSD",1758005886249,0.7979,4514.8,4514.7,20.40298659]
["bitfinex","ETHUSD",1758005886837,0.7979,4514.8,4514.7,5.90298659]
["bitfinex","ETHUSD",1758005887238,0.7979,4514.8,4514.7,20.40298659]
["bitfinex","ETHUSD",1758005888993,0.3689,4514.8,4514.7,20.40298659]
["bitfinex","ETHUSD",1758005889995,0.3689,4514.8,4514.7,20.89288659]
["bitfinex","ETHUSD",1758005890191,0.3709,4514.8,4514.7,20.89288659]
["bitfinex","ETHUSD",1758005890393,0.082,4514.8,4514.7,6.68098659]
["bitfinex","ETHUSD",1758005890603,0.082,4514.8,4514.7,7.15538659]
["bitfinex","ETHUSD",1758005890896,0.082,4514.8,4514.7,21.18098659]
["bitfinex","ETHUSD",1758005892371,0.082,4514.8,4514.7,23.27753015]
["bitfinex","ETHUSD",1758005893499,0.082,4514.8,4514.7,23.3662797]
["bitfinex","ETHUSD",1758005895948,0.082,4514.8,4514.7,23.4766797]
["bitfinex","ETHUSD",1758005899787,0.082,4514.8,4514.7,19.3142797]
["bitfinex","ETHUSD",1758005900070,1.289,4514.8,4514.7,20.60113614]
["bitfinex","ETHUSD",1758005900460,0.8256,4514.8,4514.7,20.60113614]
["bitfinex","ETHUSD",1758005902575,0.8256,4514.8,4514.7,16.91413614]
["bitfinex","ETHUSD",1758005902776,0.8256,4514.8,4514.7,20.60113614]
["bitfinex","ETHUSD",1758005903670,1.3235,4514.8,4514.7,2.32538659]
["bitfinex","ETHUSD",1758005903883,1.3235,4514.8,4514.7,6.01238659]
["bitfinex","ETHUSD",1758005904245,0.8601,4514.8,4514.7,20.51238659]
["bitfinex","ETHUSD",1758005907197,0.8601,4514.8,4514.7,6.01238659]
["bitfinex","ETHUSD",1758005907486,1.3235,4514.8,4514.7,6.01238659]
["bitfinex","ETHUSD",1758005907795,1.3235,4514.8,4514.7,20.51238659]
["bitfinex","ETHUSD",1758005908445,1.3235,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758005908642,1.3235,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005910262,1.3235,4514.8,4514.7,7.60498659]
["bitfinex","ETHUSD",1758005911151,0.8601,4514.8,4514.7,7.60498659]
["bitfinex","ETHUSD",1758005911564,0.8601,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005915884,0.8601,4514.8,4514.7,7.60498659]
["bitfinex","ETHUSD",1758005916384,0.8601,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005916594,0.3966,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005917157,0.8601,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005920493,0.3966,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005921048,0.082,4514.8,4514.7,5.8433]
["bitfinex","ETHUSD",1758005921490,0.3828,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005921990,0.3828,4514.8,4514.7,7.60498659]
["bitfinex","ETHUSD",1758005923074,0.3828,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005924399,0.3828,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758005924699,0.3828,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005925060,0.3828,4514.8,4514.7,7.60498659]
["bitfinex","ETHUSD",1758005925263,0.3828,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005927301,0.8462,4514.8,4514.7,5.391]
["bitfinex","ETHUSD",1758005927509,0.8463,4514.8,4514.7,5.391]
["bitfinex","ETHUSD",1758005928401,0.3828,4514.8,4514.7,5.391]
["bitfinex","ETHUSD",1758005928704,0.3828,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758005928705,0.8463,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758005929021,0.8463,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005929515,0.8463,4514.8,4514.7,5.391]
["bitfinex","ETHUSD",1758005930286,1.31,4514.8,4514.7,5.391]
["bitfinex","ETHUSD",1758005930510,0.082,4514.8,4514.7,5.8823]
["bitfinex","ETHUSD",1758005930715,0.082,4514.8,4514.7,6.172]
["bitfinex","ETHUSD",1758005931306,0.082,4514.8,4514.7,8.38698659]
["bitfinex","ETHUSD",1758005931688,0.082,4514.8,4514.7,4.69898659]
["bitfinex","ETHUSD",1758005931909,0.082,4514.8,4514.7,8.09628659]
["bitfinex","ETHUSD",1758005932617,0.082,4514.8,4514.7,4.40928659]
["bitfinex","ETHUSD",1758005932821,0.3886,4514.8,4514.7,5.8813]
["bitfinex","ETHUSD",1758005932996,0.082,4514.8,4514.7,5.8813]
["bitfinex","ETHUSD",1758005933919,0.3886,4514.8,4514.7,5.39]
["bitfinex","ETHUSD",1758005935713,0.082,4514.8,4514.7,8.40168659]
["bitfinex","ETHUSD",1758005935899,0.082,4514.8,4514.7,8.85688659]
["bitfinex","ETHUSD",1758005940031,0.082,4514.8,4514.7,5.8772]
["bitfinex","ETHUSD",1758005940269,0.082,4514.8,4514.7,8.09218659]
["bitfinex","ETHUSD",1758005940731,0.082,4514.8,4514.7,5.8772]
["bitfinex","ETHUSD",1758005941935,0.082,4514.8,4514.7,8.09218659]
["bitfinex","ETHUSD",1758005942237,0.082,4514.8,4514.7,5.8772]
["bitfinex","ETHUSD",1758005942939,0.082,4514.8,4514.7,8.09218659]
["bitfinex","ETHUSD",1758005943126,0.082,4514.8,4514.7,8.40168659]
["bitfinex","ETHUSD",1758005943736,0.082,4514.8,4514.7,8.09218659]
["bitfinex","ETHUSD",1758005944550,0.082,4514.8,4514.7,8.40168659]
["bitfinex","ETHUSD",1758005944926,0.082,4514.8,4514.7,8.85688659]
["bitfinex","ETHUSD",1758005945431,0.082,4514.8,4514.7,23.35688659]
["bitfinex","ETHUSD",1758005948342,0.082,4514.8,4514.7,8.85688659]
["bitfinex","ETHUSD",1758005951273,0.082,4514.8,4514.7,10.69306873]
["bitfinex","ETHUSD",1758005951593,0.082,4514.8,4514.7,10.80346873]
["bitfinex","ETHUSD",1758005952298,0.082,4514.8,4514.7,25.30346873]
["bitfinex","ETHUSD",1758005967207,0.082,4514.8,4514.7,21.61646873]
["bitfinex","ETHUSD",1758005967395,0.082,4514.8,4514.7,24.84826873]
["bitfinex","ETHUSD",1758005968783,0.082,4514.8,4514.7,25.32166873]
["bitfinex","ETHUSD",1758005970606,0.082,4514.8,4514.7,25.41042084]
["bitfinex","ETHUSD",1758005972220,0.082,4514.8,4514.7,24.93702084]
["bitfinex","ETHUSD",1758005972601,0.082,4514.8,4514.7,10.91042084]
["bitfinex","ETHUSD",1758005972990,0.082,4514.8,4514.7,25.41042084]
["bitfinex","ETHUSD",1758005974082,0.082,4514.8,4514.7,24.93702084]
["bitfinex","ETHUSD",1758005974829,0.082,4514.8,4514.7,24.93602084]
["bitfinex","ETHUSD",1758005975032,0.082,4514.8,4514.7,24.13932084]
["bitfinex","ETHUSD",1758005975194,0.389,4514.8,4514.7,24.13932084]
["bitfinex","ETHUSD",1758005975818,0.389,4514.8,4514.7,24.05056873]
["bitfinex","ETHUSD",1758005977214,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005977899,0.389,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005978120,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005978818,0.389,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005979405,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005979726,0.389,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005979931,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005980353,0.389,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005980497,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005980909,0.8559,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005981125,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005981929,0.8559,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005982297,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005982719,0.389,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005982927,0.082,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005983130,0.389,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005983428,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005984632,0.389,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005984834,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005985024,0.389,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005985218,0.389,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005985436,0.082,4514.8,4514.7,22.98768659]
["bitfinex","ETHUSD",1758005985639,0.082,4514.8,4514.7,23.46108659]
["bitfinex","ETHUSD",1758005985809,0.082,4514.8,4514.7,22.67138659]
["bitfinex","ETHUSD",1758005986240,0.082,4514.8,4514.7,8.17138659]
["bitfinex","ETHUSD",1758005986807,0.082,4514.8,4514.7,22.67138659]
["bitfinex","ETHUSD",1758005987742,0.082,4514.8,4514.7,18.98538659]
["bitfinex","ETHUSD",1758005987908,0.082,4514.8,4514.7,22.67138659]
["bitfinex","ETHUSD",1758005988244,0.082,4514.8,4514.7,22.98768659]
["bitfinex","ETHUSD",1758005989211,0.082,4514.8,4514.7,23.46108659]
["bitfinex","ETHUSD",1758005990445,0.082,4514.8,4514.7,19.77508659]
["bitfinex","ETHUSD",1758005990646,0.082,4514.8,4514.7,23.46108659]
["bitfinex","ETHUSD",1758005993346,0.3867,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005993547,0.3867,4514.8,4514.7,4.02838659]
["bitfinex","ETHUSD",1758005993840,0.3867,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005994040,0.3867,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005994243,0.3867,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005994541,0.3867,4514.8,4514.7,22.70798659]
["bitfinex","ETHUSD",1758005995145,0.3867,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005996436,0.3867,4514.8,4514.7,18.52838659]
["bitfinex","ETHUSD",1758005996739,0.3867,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005996956,0.3867,4514.8,4514.7,7.71438659]
["bitfinex","ETHUSD",1758005997449,0.3867,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758005998416,0.082,4514.8,4514.7,22.71048659]
["bitfinex","ETHUSD",1758005999345,0.3847,4514.8,4514.7,22.71048659]
["bitfinex","ETHUSD",1758005999647,0.3847,4514.8,4514.7,22.21438659]
["bitfinex","ETHUSD",1758006000014,0.082,4514.8,4514.7,22.71048659]
["bitfinex","ETHUSD",1758006000465,0.082,4514.8,4514.7,23.47518659]
["bitfinex","ETHUSD",1758006002455,0.082,4514.8,4514.7,8.97518659]
["bitfinex","ETHUSD",1758006002828,0.082,4514.8,4514.7,8.50148659]
["bitfinex","ETHUSD",1758006003538,0.082,4514.8,4514.7,8.21048659]
["bitfinex","ETHUSD",1758006004273,0.082,4514.8,4514.7,9.7632606]
["bitfinex","ETHUSD",1758006004843,0.082,4514.8,4514.7,9.85201094]
["bitfinex","ETHUSD",1758006006031,1e-08,4514.8,4514.7,9.85201094]
["bitfinex","ETHUSD",1758006008522,1e-08,4514.9,4514.7,9.85201094]
["bitfinex","ETHUSD",1758006008712,1e-08,4514.9,4514.8,3.18473753]
["bitfinex","ETHUSD",1758006009026,1e-08,4514.9,4514.8,8.14952577]
["bitfinex","ETHUSD",1758006009231,1e-08,4514.9,4514.8,8.4183764]
["bitfinex","ETHUSD",1758006009841,1e-08,4514.9,4514.8,12.70216324]
["bitfinex","ETHUSD",1758006012436,0.002,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758006012636,0.002,4515.3,4515.2,11.03688388]
["bitfinex","ETHUSD",1758006012948,0.002,4515.3,4515.2,12.29768388]
["bitfinex","ETHUSD",1758006013249,0.002,4515.3,4515.2,15.74985423]
["bitfinex","ETHUSD",1758006013396,0.002,4515.3,4515.2,15.83857956]
["bitfinex","ETHUSD",1758006014043,0.002,4515.3,4515.2,7.86979272]
["bitfinex","ETHUSD",1758006014395,0.002,4515.3,4515.2,11.08109272]
["bitfinex","ETHUSD",1758006015032,0.002,4515.3,4515.2,7.39609272]
["bitfinex","ETHUSD",1758006015245,0.3047,4515.3,4515.2,10.29399272]
["bitfinex","ETHUSD",1758006015598,0.002,4515.3,4515.2,10.79009272]
["bitfinex","ETHUSD",1758006016229,0.002,4515.3,4515.2,15.07387956]
["bitfinex","ETHUSD",1758006017092,0.002,4515.3,4515.2,15.36487956]
["bitfinex","ETHUSD",1758006017292,0.002,4515.3,4515.2,15.83857956]
["bitfinex","ETHUSD",1758006017620,0.002,4515.3,4515.2,11.55479272]
["bitfinex","ETHUSD",1758006017813,0.002,4515.3,4515.2,13.3021088]
["bitfinex","ETHUSD",1758006019443,0.002,4515.3,4515.2,9.6171088]
["bitfinex","ETHUSD",1758006019614,0.002,4515.3,4515.2,13.3021088]
["bitfinex","ETHUSD",1758006020523,0.002,4515.3,4515.2,12.8274088]
["bitfinex","ETHUSD",1758006020844,0.002,4515.3,4515.2,12.8292088]
["bitfinex","ETHUSD",1758006021055,0.002,4515.3,4515.2,27.3292088]
["bitfinex","ETHUSD",1758006021604,0.002,4515.3,4515.2,27.7959088]
["bitfinex","ETHUSD",1758006022401,0.002,4515.3,4515.2,31.61299564]
["bitfinex","ETHUSD",1758006022849,0.002,4515.3,4515.2,32.07969564]
["bitfinex","ETHUSD",1758006023267,0.002,4515.3,4515.2,31.61299564]
["bitfinex","ETHUSD",1758006023469,0.002,4515.3,4515.2,31.32019564]
["bitfinex","ETHUSD",1758006023972,0.3024,4515.3,4515.2,26.5403088]
["bitfinex","ETHUSD",1758006024853,0.3024,4515.3,4515.2,18.10899272]
["bitfinex","ETHUSD",1758006025152,1.1958,4515.3,4515.2,7.20426739]
["bitfinex","ETHUSD",1758006025322,1.1958,4515.3,4515.2,2.77731166]
["bitfinex","ETHUSD",1758006025521,1.1958,4515.3,4515.2,6.46131166]
["bitfinex","ETHUSD",1758006026316,0.002,4515.3,4515.2,6.46131166]
["bitfinex","ETHUSD",1758006026849,0.3024,4515.3,4515.2,6.46131166]
["bitfinex","ETHUSD",1758006027049,0.3024,4515.3,4515.2,8.60046349]
["bitfinex","ETHUSD",1758006027453,0.002,4515.3,4515.2,9.08796349]
["bitfinex","ETHUSD",1758006027952,0.002,4515.3,4515.2,19.90396349]
["bitfinex","ETHUSD",1758006028133,0.002,4515.3,4515.2,23.58796349]
["bitfinex","ETHUSD",1758006029062,0.002,4515.3,4515.2,23.88076349]
["bitfinex","ETHUSD",1758006029221,0.002,4515.3,4515.2,24.34746349]
["bitfinex","ETHUSD",1758006030046,0.002,4515.3,4515.2,24.43620103]
["bitfinex","ETHUSD",1758006030451,0.002,4515.3,4515.2,28.63125033]
["bitfinex","ETHUSD",1758006032058,0.002,4515.3,4515.2,24.34746349]
["bitfinex","ETHUSD",1758006032262,0.002,4515.3,4515.2,20.66346349]
["bitfinex","ETHUSD",1758006032581,0.002,4515.3,4515.2,24.34746349]
["bitfinex","ETHUSD",1758006035228,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758006035548,1e-08,4515.9,4515.8,12.45967267]
["bitfinex","ETHUSD",1758006035735,1e-08,4515.9,4515.8,13.6845282]
["bitfinex","ETHUSD",1758006036144,1e-08,4515.9,4515.8,28.27324311]
["bitfinex","ETHUSD",1758006036748,0.02,4517.9,4516.7,2.2140058]
["bitfinex","ETHUSD",1758006037079,0.43,4517.3,4516.7,12.10519322]
["bitfinex","ETHUSD",1758006037376,0.4634,4517.7,4516.7,12.88549322]
["bitfinex","ETHUSD",1758006037529,0.8934,4517.6,4516.7,27.85219322]
["bitfinex","ETHUSD",1758006037873,0.43,4517.4,4516.7,27.38549322]
["bitfinex","ETHUSD",1758006038067,0.8934,4517.4,4516.7,27.38549322]
["bitfinex","ETHUSD",1758006038991,0.3804,4516.8,4516.7,19.06740638]
["bitfinex","ETHUSD",1758006039154,1.2738,4516.8,4516.7,22.32340638]
["bitfinex","ETHUSD",1758006040675,1.2738,4516.8,4516.7,18.63740638]
["bitfinex","ETHUSD",1758006040841,1.2738,4516.8,4516.7,22.32240638]
["bitfinex","ETHUSD",1758006041253,0.3804,4516.8,4516.7,22.32240638]
["bitfinex","ETHUSD",1758006041750,0.8104,4516.8,4516.7,22.32240638]
["bitfinex","ETHUSD",1758006042369,0.8104,4516.8,4516.7,7.82240638]
["bitfinex","ETHUSD",1758006042942,0.8104,4516.8,4516.7,22.32240638]
["bitfinex","ETHUSD",1758006044179,0.8104,4516.8,4516.7,18.63740638]
["bitfinex","ETHUSD",1758006044348,0.8104,4516.8,4516.7,22.32540638]
["bitfinex","ETHUSD",1758006046811,0.8104,4516.8,4516.7,22.43580638]
["bitfinex","ETHUSD",1758006047413,1.2738,4516.8,4516.7,22.2144058]
["bitfinex","ETHUSD",1758006048015,0.8104,4516.8,4516.7,22.2144058]
["bitfinex","ETHUSD",1758006048177,0.8104,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006049025,0.3804,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006049928,0.08,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006050133,0.08,4516.8,4516.7,22.7046058]
["bitfinex","ETHUSD",1758006050277,0.3959,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006050994,0.8602,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006052110,0.8602,4516.8,4516.7,18.5264058]
["bitfinex","ETHUSD",1758006052322,0.3959,4516.8,4516.7,22.2124058]
["bitfinex","ETHUSD",1758006053006,0.3959,4516.8,4516.7,18.5264058]
["bitfinex","ETHUSD",1758006053223,1.3131,4516.8,4516.7,22.2114058]
["bitfinex","ETHUSD",1758006053729,0.3959,4516.8,4516.7,22.2114058]
["bitfinex","ETHUSD",1758006055632,0.3959,4516.8,4516.7,18.5264058]
["bitfinex","ETHUSD",1758006055831,1.2979,4516.8,4516.7,7.7114058]
["bitfinex","ETHUSD",1758006057496,1.2979,4516.8,4516.7,5.4974]
["bitfinex","ETHUSD",1758006057933,1.2979,4516.8,4516.7,7.7114058]
["bitfinex","ETHUSD",1758006058710,0.3959,4516.8,4516.7,7.7114058]
["bitfinex","ETHUSD",1758006060314,0.3801,4516.8,4516.7,5.4974]
["bitfinex","ETHUSD",1758006060518,0.3801,4516.8,4516.7,7.7114058]
["bitfinex","ETHUSD",1758006060729,0.3801,4516.8,4516.7,5.4974]
["bitfinex","ETHUSD",1758006060933,0.8187,4516.8,4516.7,5.4974]
["bitfinex","ETHUSD",1758006061252,0.3801,4516.8,4516.7,5.4974]
["bitfinex","ETHUSD",1758006061455,0.3801,4516.8,4516.7,7.7114058]
["bitfinex","ETHUSD",1758006063031,0.3801,4516.8,4516.7,1.8124]
["bitfinex","ETHUSD",1758006063240,1.2821,4516.8,4516.7,5.4964]
["bitfinex","ETHUSD",1758006065649,0.8187,4516.8,4516.7,7.7104058]
["bitfinex","ETHUSD",1758006065959,1.2821,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006066542,1.2821,4516.8,4516.7,1.702]
["bitfinex","ETHUSD",1758006066748,1.2821,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006066924,0.8187,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006067571,0.3801,4516.8,4516.7,7.5990058]
["bitfinex","ETHUSD",1758006067845,0.3801,4516.8,4516.7,5.8614]
["bitfinex","ETHUSD",1758006068262,0.3801,4516.8,4516.7,8.0754058]
["bitfinex","ETHUSD",1758006069177,0.08,4516.8,4516.7,8.8494058]
["bitfinex","ETHUSD",1758006069371,0.08,4516.8,4516.7,23.3494058]
["bitfinex","ETHUSD",1758006070175,0.3801,4516.8,4516.7,19.886]
["bitfinex","ETHUSD",1758006070476,0.8187,4516.8,4516.7,19.886]
["bitfinex","ETHUSD",1758006070773,0.3801,4516.8,4516.7,19.886]
["bitfinex","ETHUSD",1758006071079,0.3801,4516.8,4516.7,16.202]
["bitfinex","ETHUSD",1758006071279,0.08,4516.8,4516.7,22.5754058]
["bitfinex","ETHUSD",1758006071437,0.08,4516.8,4516.7,22.8903058]
["bitfinex","ETHUSD",1758006071634,0.08,4516.8,4516.7,23.3494058]
["bitfinex","ETHUSD",1758006074439,0.08,4516.8,4516.7,20.6763]
["bitfinex","ETHUSD",1758006074747,0.3801,4516.8,4516.7,19.886]
["bitfinex","ETHUSD",1758006074973,0.8187,4516.8,4516.7,19.886]
["bitfinex","ETHUSD",1758006075284,0.3801,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006076310,0.3801,4516.8,4516.7,7.6000058]
["bitfinex","ETHUSD",1758006077375,0.3801,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006078413,0.3821,4516.8,4516.7,7.6000058]
["bitfinex","ETHUSD",1758006079802,0.3821,4516.8,4516.7,2.1774]
["bitfinex","ETHUSD",1758006080009,0.3821,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006080596,0.3821,4516.8,4516.7,7.6000058]
["bitfinex","ETHUSD",1758006080910,0.3821,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006082407,0.082,4516.8,4516.7,8.0745058]
["bitfinex","ETHUSD",1758006083440,0.082,4516.8,4516.7,5.8605]
["bitfinex","ETHUSD",1758006083635,0.3949,4516.8,4516.7,5.8605]
["bitfinex","ETHUSD",1758006083946,0.3949,4516.8,4516.7,5.386]
["bitfinex","ETHUSD",1758006086124,0.3949,4516.8,4516.7,7.6000058]
["bitfinex","ETHUSD",1758006086448,0.082,4516.8,4516.7,23.3545058]
["bitfinex","ETHUSD",1758006087714,0.082,4516.8,4516.7,19.6705058]
["bitfinex","ETHUSD",1758006088042,0.082,4516.8,4516.7,23.3545058]
["bitfinex","ETHUSD",1758006093471,0.08111441,4516.8,4516.7,23.3545058]
["bitfinex","ETHUSD",1758006096145,0.08111441,4516.8,4516.7,22.8849058]
["bitfinex","ETHUSD",1758006099284,0.08111441,4516.8,4516.7,23.3545058]
["bitfinex","ETHUSD",1758006100371,0.08111441,4516.8,4516.7,20.3595]
["bitfinex","ETHUSD",1758006100701,0.39401441,4516.8,4516.7,19.885]
["bitfinex","ETHUSD",1758006101102,0.39401441,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006101430,0.39401441,4516.8,4516.7,8.0735058]
["bitfinex","ETHUSD",1758006102309,0.39401441,4516.8,4516.7,5.8595]
["bitfinex","ETHUSD",1758006102914,0.39401441,4516.8,4516.7,1.702]
["bitfinex","ETHUSD",1758006103210,0.39401441,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006103593,0.39401441,4516.8,4516.7,7.5990058]
["bitfinex","ETHUSD",1758006103794,0.39401441,4516.8,4516.7,8.0735058]
["bitfinex","ETHUSD",1758006104009,0.08111441,4516.8,4516.7,8.0735058]
["bitfinex","ETHUSD",1758006104422,0.08111441,4516.8,4516.7,8.3839058]
["bitfinex","ETHUSD",1758006105672,0.08111441,4516.8,4516.7,5.8595]
["bitfinex","ETHUSD",1758006106100,0.39401441,4516.8,4516.7,19.885]
["bitfinex","ETHUSD",1758006106691,0.85741441,4516.8,4516.7,1.702]
["bitfinex","ETHUSD",1758006106892,1.31401441,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006107309,0.85061441,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006108916,0.39401441,4516.8,4516.7,5.385]
["bitfinex","ETHUSD",1758006109586,0.08111441,4516.8,4516.7,8.8535058]
["bitfinex","ETHUSD",1758006109786,0.08111441,4516.8,4516.7,10.07066509]
["bitfinex","ETHUSD",1758006112339,0.08111441,4516.8,4516.7,24.57066509]
["bitfinex","ETHUSD",1758006125383,0.08111441,4516.8,4516.7,20.88766509]
["bitfinex","ETHUSD",1758006125585,0.08111441,4516.8,4516.7,24.57066509]
["bitfinex","ETHUSD",1758006128250,0.36811441,4516.8,4516.7,1.10675929]
["bitfinex","ETHUSD",1758006128469,1.26681441,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758006128909,0.36811441,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006130704,0.80341441,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758006131896,0.80341441,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006132207,5.54990037,4516.8,4516.7,5.384]
["bitfinex","ETHUSD",1758006132580,5.54990037,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006133301,1.26681441,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006133475,5.54990037,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006135477,1.26681441,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006135689,0.80341441,4516.8,4516.7,7.5980058]
["bitfinex","ETHUSD",1758006136540,0.08111441,4516.8,4516.7,8.3778058]
["bitfinex","ETHUSD",1758006136734,0.08111441,4516.8,4516.7,8.8217058]
["bitfinex","ETHUSD",1758006138036,0.08111441,4516.8,4516.7,23.61347752]
["bitfinex","ETHUSD",1758006138241,0.08111441,4516.8,4516.7,23.72387752]
["bitfinex","ETHUSD",1758006141000,0.08111441,4516.8,4516.7,9.22387752]
["bitfinex","ETHUSD",1758006141401,0.08111441,4516.8,4516.7,5.54187752]
["bitfinex","ETHUSD",1758006141601,0.08111441,4516.8,4516.7,23.72387752]
["bitfinex","ETHUSD",1758006142653,0.08111441,4516.8,4516.7,19.59797752]
["bitfinex","ETHUSD",1758006142815,0.37961441,4516.8,4516.7,22.50017752]
["bitfinex","ETHUSD",1758006143203,0.37961441,4516.8,4516.7,18.81817752]
["bitfinex","ETHUSD",1758006143534,0.37961441,4516.8,4516.7,22.50017752]
["bitfinex","ETHUSD",1758006143926,0.08111441,4516.8,4516.7,22.96067752]
["bitfinex","ETHUSD",1758006144324,0.08111441,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758006144325,5.12610037,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758006144501,0.4677,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758006144702,0.4677,4516.7,4516.6,3.466]
["bitfinex","ETHUSD",1758006144914,3.4436058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758006145303,10.72669176,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006145638,7.10913737,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006145837,7.10913737,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006146914,7.90113737,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758006147119,12.18422333,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006148046,7.90113737,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006148254,7.10913737,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006148408,11.39222333,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006151274,10.72669176,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006152148,10.72669176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006152749,10.25899176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006152959,10.72669176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006155349,8.51268596,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006155572,10.72669176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006155873,10.26329176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006156257,10.25899176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006156459,10.72669176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006157065,10.26329176,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006157437,3.0,4516.7,4516.6,4.4471]
["bitfinex","ETHUSD",1758006157754,3.0,4516.7,4516.6,4.8816]
["bitfinex","ETHUSD",1758006157937,0.08111441,4516.8,4516.6,4.8816]
["bitfinex","ETHUSD",1758006158147,0.08111441,4516.8,4516.7,0.895]
["bitfinex","ETHUSD",1758006158545,0.08111441,4516.8,4516.7,1.1866]
["bitfinex","ETHUSD",1758006160653,0.08111441,4516.8,4516.7,0.7521]
["bitfinex","ETHUSD",1758006161659,0.08111441,4516.8,4516.7,1.1866]
["bitfinex","ETHUSD",1758006162073,0.08111441,4516.8,4516.7,4.0589658]
["bitfinex","ETHUSD",1758006163646,0.08111441,4516.8,4516.7,1.84496]
["bitfinex","ETHUSD",1758006164748,0.08111441,4516.8,4516.7,4.0589658]
["bitfinex","ETHUSD",1758006165959,0.08111441,4516.8,4516.7,7.7529658]
["bitfinex","ETHUSD",1758006166365,0.08111441,4516.8,4516.7,4.0589658]
["bitfinex","ETHUSD",1758006166574,0.08111441,4516.8,4516.7,7.7529658]
["bitfinex","ETHUSD",1758006166978,0.08111441,4516.8,4516.7,7.8633658]
["bitfinex","ETHUSD",1758006170491,0.08111441,4516.8,4516.7,3.7348658]
["bitfinex","ETHUSD",1758006170679,0.08111441,4516.8,4516.7,6.4779058]
["bitfinex","ETHUSD",1758006173292,0.08111441,4516.8,4516.7,0.5709]
["bitfinex","ETHUSD",1758006173511,0.38921441,4516.8,4516.7,3.693]
["bitfinex","ETHUSD",1758006174594,4.67230037,4516.8,4516.7,3.693]
["bitfinex","ETHUSD",1758006174999,4.67230037,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758006175200,3.1373058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758006175409,10.42039176,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758006175623,10.72849176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006176128,6.4454058,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006176287,10.72849176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006176728,6.4454058,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006178807,10.72849176,4516.7,4516.6,3.696]
["bitfinex","ETHUSD",1758006179945,10.72849176,4516.7,4516.6,3.695]
["bitfinex","ETHUSD",1758006181429,0.08111441,4516.8,4516.6,7.16525481]
["bitfinex","ETHUSD",1758006181635,0.08111441,4516.8,4516.7,3.1785058]
["bitfinex","ETHUSD",1758006181802,0.08111441,4516.8,4516.7,4.93635317]
["bitfinex","ETHUSD",1758006181997,0.08111441,4516.8,4516.7,19.72805317]
["bitfinex","ETHUSD",1758006182342,0.08111441,4516.8,4516.7,23.44205317]
["bitfinex","ETHUSD",1758006184840,1e-08,4516.9,4516.7,23.44205317]
["bitfinex","ETHUSD",1758006185009,1e-08,4516.9,4516.8,3.17845678]
["bitfinex","ETHUSD",1758006185341,1e-08,4516.9,4516.8,5.31760861]
["bitfinex","ETHUSD",1758006185511,1e-08,4516.9,4516.8,5.71970861]
["bitfinex","ETHUSD",1758006185841,1e-08,4516.9,4516.8,20.21970861]
["bitfinex","ETHUSD",1758006186627,1e-08,4516.9,4516.8,23.93670861]
["bitfinex","ETHUSD",1758006190905,1e-08,4516.9,4516.8,20.21970861]
["bitfinex","ETHUSD",1758006191120,1e-08,4516.9,4516.8,23.93670861]
["bitfinex","ETHUSD",1758006191715,1e-08,4516.9,4516.8,20.21970861]
["bitfinex","ETHUSD",1758006192063,1e-08,4516.9,4516.8,23.93570861]
["bitfinex","ETHUSD",1758006193320,1e-08,4516.9,4516.8,23.82530861]
["bitfinex","ETHUSD",1758006193549,1e-08,4516.9,4516.8,23.93570861]
["bitfinex","ETHUSD",1758006198167,1e-08,4516.9,4516.8,23.93370861]
["bitfinex","ETHUSD",1758006200463,1e-08,4516.9,4516.8,23.93270861]
["bitfinex","ETHUSD",1758006200767,0.00200001,4516.9,4516.8,23.93170861]
["bitfinex","ETHUSD",1758006201829,0.00200001,4516.9,4516.8,20.21970861]
["bitfinex","ETHUSD",1758006202056,0.00200001,4516.9,4516.8,23.93170861]
["bitfinex","ETHUSD",1758006205431,0.00200001,4516.9,4516.8,20.21970861]
["bitfinex","ETHUSD",1758006205632,0.00200001,4516.9,4516.8,23.92970861]
["bitfinex","ETHUSD",1758006205965,1e-08,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758006206150,1e-08,4517.3,4517.2,6.36651972]
["bitfinex","ETHUSD",1758006206344,1e-08,4517.3,4517.2,7.25471972]
["bitfinex","ETHUSD",1758006206676,1e-08,4517.3,4517.2,8.51071972]
["bitfinex","ETHUSD",1758006206877,1e-08,4517.3,4517.2,23.01071972]
["bitfinex","ETHUSD",1758006209487,1e-08,4517.3,4517.2,19.30071972]
["bitfinex","ETHUSD",1758006209689,1e-08,4517.3,4517.2,23.01071972]
["bitfinex","ETHUSD",1758006209827,0.30090001,4517.3,4517.2,20.97691972]
["bitfinex","ETHUSD",1758006210476,1e-08,4517.3,4517.2,21.45701972]
["bitfinex","ETHUSD",1758006210947,1e-08,4517.3,4517.2,22.21871972]
["bitfinex","ETHUSD",1758006211564,1e-08,4517.3,4517.2,21.75471972]
["bitfinex","ETHUSD",1758006212859,1e-08,4517.3,4517.2,21.75671972]
["bitfinex","ETHUSD",1758006213945,1e-08,4517.3,4517.2,7.72071972]
["bitfinex","ETHUSD",1758006214146,1e-08,4517.3,4517.2,7.25671972]
["bitfinex","ETHUSD",1758006214358,1e-08,4517.3,4517.2,21.75671972]
["bitfinex","ETHUSD",1758006214530,1e-08,4517.3,4517.2,25.22071972]
["bitfinex","ETHUSD",1758006215469,1e-08,4517.3,4517.2,25.21971972]
["bitfinex","ETHUSD",1758006216850,1e-08,4517.3,4517.2,25.21871972]
["bitfinex","ETHUSD",1758006217070,1e-08,4517.3,4517.2,24.75471972]
["bitfinex","ETHUSD",1758006218470,1e-08,4517.3,4517.2,21.04471972]
["bitfinex","ETHUSD",1758006218698,1e-08,4517.3,4517.2,24.75371972]
["bitfinex","ETHUSD",1758006219992,1e-08,4517.3,4517.2,21.04471972]
["bitfinex","ETHUSD",1758006220199,1e-08,4517.3,4517.2,24.75371972]
["bitfinex","ETHUSD",1758006220505,1e-08,4517.3,4517.2,25.21771972]
["bitfinex","ETHUSD",1758006223183,1e-08,4517.3,4517.2,24.75371972]
["bitfinex","ETHUSD",1758006225000,0.002,4517.4,4517.3,5.21371173]
["bitfinex","ETHUSD",1758006225200,0.002,4517.4,4517.3,9.05386356]
["bitfinex","ETHUSD",1758006225405,0.002,4517.4,4517.3,10.29566356]
["bitfinex","ETHUSD",1758006226889,0.002,4517.4,4517.3,24.79566356]
["bitfinex","ETHUSD",1758006228994,0.002,4517.4,4517.3,24.33166356]
["bitfinex","ETHUSD",1758006230638,0.2985,4517.4,4517.3,27.25786356]
["bitfinex","ETHUSD",1758006231344,1.2324,4517.4,4517.3,27.25786356]
["bitfinex","ETHUSD",1758006231646,1.2324,4517.4,4517.3,24.25786356]
["bitfinex","ETHUSD",1758006231798,1.2324,4517.4,4517.3,20.55386356]
["bitfinex","ETHUSD",1758006231996,1.2324,4517.4,4517.3,24.25786356]
["bitfinex","ETHUSD",1758006233760,1.2324,4517.4,4517.3,22.11871173]
["bitfinex","ETHUSD",1758006235184,1.2324,4517.4,4517.3,18.41571173]
["bitfinex","ETHUSD",1758006235389,1.2324,4517.4,4517.3,7.61971173]
["bitfinex","ETHUSD",1758006235802,1.2324,4517.4,4517.3,1.702]
["bitfinex","ETHUSD",1758006235967,1.2324,4517.4,4517.3,5.406]
["bitfinex","ETHUSD",1758006236402,1.2324,4517.4,4517.3,7.61971173]
["bitfinex","ETHUSD",1758006239392,1.2324,4517.4,4517.3,3.91571173]
["bitfinex","ETHUSD",1758006239694,1.2324,4517.4,4517.3,5.405]
["bitfinex","ETHUSD",1758006240304,1.2324,4517.4,4517.3,7.61871173]
["bitfinex","ETHUSD",1758006242406,0.002,4517.4,4517.3,8.50001173]
["bitfinex","ETHUSD",1758006242570,0.002,4517.4,4517.3,10.00679257]
["bitfinex","ETHUSD",1758006242916,0.002,4517.4,4517.3,8.19021173]
["bitfinex","ETHUSD",1758006243083,0.002,4517.4,4517.3,7.72911173]
["bitfinex","ETHUSD",1758006244270,0.002,4517.4,4517.3,8.03891173]
["bitfinex","ETHUSD",1758006244507,0.002,4517.4,4517.3,8.50001173]
["bitfinex","ETHUSD",1758006244668,0.002,4517.4,4517.3,8.49901173]
["bitfinex","ETHUSD",1758006244869,0.3159,4517.4,4517.3,4.02611173]
["bitfinex","ETHUSD",1758006245306,0.3159,4517.4,4517.3,7.72811173]
["bitfinex","ETHUSD",1758006246976,0.3159,4517.4,4517.3,4.02611173]
["bitfinex","ETHUSD",1758006247176,0.3159,4517.4,4517.3,7.72711173]
["bitfinex","ETHUSD",1758006249120,0.7474,4517.4,4517.3,5.5134]
["bitfinex","ETHUSD",1758006249413,6.34711099,4517.4,4517.3,5.5124]
["bitfinex","ETHUSD",1758006249581,1.2108,4517.4,4517.3,5.5124]
["bitfinex","ETHUSD",1758006249981,1.2108,4517.4,4517.3,7.72611173]
["bitfinex","ETHUSD",1758006250717,6.34711099,4517.4,4517.3,5.5124]
["bitfinex","ETHUSD",1758006250914,6.34711099,4517.4,4517.3,5.402]
["bitfinex","ETHUSD",1758006251679,8.56077371,4517.4,4517.3,1.702]
["bitfinex","ETHUSD",1758006251879,11.56077371,4517.4,4517.3,5.403]
["bitfinex","ETHUSD",1758006252780,11.56077371,4517.4,4517.3,1.702]
["bitfinex","ETHUSD",1758006252977,11.56077371,4517.4,4517.3,5.076]
["bitfinex","ETHUSD",1758006253820,10.70897254,4517.4,4517.3,5.076]
["bitfinex","ETHUSD",1758006254377,11.50097254,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758006254580,3.00590776,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758006254817,10.29041758,4516.9,4516.8,3.703]
["bitfinex","ETHUSD",1758006255014,11.49921758,4516.9,4516.8,3.703]
["bitfinex","ETHUSD",1758006256581,11.49921758,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758006256778,11.49921758,4516.9,4516.8,3.703]
["bitfinex","ETHUSD",1758006258325,11.49921758,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758006259235,3.00615286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758006259439,10.29066268,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758006259586,11.49946268,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758006263847,6.00625091,4516.2,4516.0,3.702]
["bitfinex","ETHUSD",1758006264004,6.00625091,4516.2,4515.7,3.702]
["bitfinex","ETHUSD",1758006264206,7.24285091,4516.2,4515.7,3.702]
["bitfinex","ETHUSD",1758006264744,3.00639801,4515.9,4515.7,3.702]
["bitfinex","ETHUSD",1758006265035,10.29090783,4515.9,4515.7,3.702]
["bitfinex","ETHUSD",1758006265238,11.52750783,4515.9,4515.7,3.702]
["bitfinex","ETHUSD",1758006265798,10.59880783,4515.9,4515.7,3.702]
["bitfinex","ETHUSD",1758006266534,3.3079,4515.9,4515.7,3.702]
["bitfinex","ETHUSD",1758006266810,3.0,4515.9,4515.8,1.2083]
["bitfinex","ETHUSD",1758006267207,7.39490982,4515.9,4515.8,1.2083]
["bitfinex","ETHUSD",1758006270607,7.39490982,4515.9,4515.8,3.42274705]
["bitfinex","ETHUSD",1758006270816,7.39490982,4515.9,4515.8,4.1839]
["bitfinex","ETHUSD",1758006271024,7.39490982,4515.9,4515.8,4.1829]
["bitfinex","ETHUSD",1758006271511,7.39490982,4515.9,4515.8,4.4785]
["bitfinex","ETHUSD",1758006275158,7.39490982,4515.9,4515.8,4.1829]
["bitfinex","ETHUSD",1758006278866,7.70280982,4515.9,4515.8,3.701]
["bitfinex","ETHUSD",1758006279042,9.91720783,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758006279245,10.84590783,4515.9,4515.8,3.414]
["bitfinex","ETHUSD",1758006279846,9.60930783,4515.9,4515.8,3.414]
["bitfinex","ETHUSD",1758006280045,9.60930783,4515.9,4515.8,3.8959]
["bitfinex","ETHUSD",1758006281161,3.1104,4515.9,4515.8,4.1915]
["bitfinex","ETHUSD",1758006281349,3.1104,4515.9,4515.8,4.6213]
["bitfinex","ETHUSD",1758006284367,3.1104,4515.9,4515.8,1.2083]
["bitfinex","ETHUSD",1758006284658,3.1104,4515.9,4515.8,4.9063]
["bitfinex","ETHUSD",1758006287544,3.1104,4515.9,4515.8,4.9053]
["bitfinex","ETHUSD",1758006292517,3.1104,4515.9,4515.8,4.9043]
["bitfinex","ETHUSD",1758006293771,3.1104,4515.9,4515.8,4.4745]
["bitfinex","ETHUSD",1758006293976,3.0,4515.9,4515.8,4.9411]
["bitfinex","ETHUSD",1758006295686,3.0,4515.9,4515.8,7.15554705]
["bitfinex","ETHUSD",1758006295890,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758006296085,0.002,4516.1,4516.0,7.61234898]
["bitfinex","ETHUSD",1758006296347,0.002,4516.1,4516.0,8.94164898]
["bitfinex","ETHUSD",1758006296684,0.002,4516.1,4516.0,23.44164898]
["bitfinex","ETHUSD",1758006299105,0.002,4516.1,4516.0,23.5303696]
["bitfinex","ETHUSD",1758006299330,0.002,4516.1,4516.0,25.66952143]
["bitfinex","ETHUSD",1758006299829,0.002,4516.1,4516.0,11.16952143]
["bitfinex","ETHUSD",1758006299998,0.002,4516.1,4516.0,7.47352143]
["bitfinex","ETHUSD",1758006300199,0.002,4516.1,4516.0,9.0313696]
["bitfinex","ETHUSD",1758006300394,0.002,4516.1,4516.0,23.5313696]
["bitfinex","ETHUSD",1758006302933,0.002,4516.1,4516.0,19.3964696]
["bitfinex","ETHUSD",1758006303139,0.002,4516.1,4516.0,23.0934696]
["bitfinex","ETHUSD",1758006303334,0.002,4516.1,4516.0,23.5313696]
["bitfinex","ETHUSD",1758006303512,0.002,4516.1,4516.0,23.44264898]
["bitfinex","ETHUSD",1758006303710,0.002,4516.1,4516.0,22.70514898]
["bitfinex","ETHUSD",1758006303913,0.002,4516.1,4516.0,8.20514898]
["bitfinex","ETHUSD",1758006304304,0.002,4516.1,4516.0,8.50574898]
["bitfinex","ETHUSD",1758006306040,0.002,4516.1,4516.0,8.94364898]
["bitfinex","ETHUSD",1758006306215,0.002,4516.1,4516.0,8.50574898]
["bitfinex","ETHUSD",1758006309041,0.002,4516.1,4516.0,4.80774898]
["bitfinex","ETHUSD",1758006309224,0.002,4516.1,4516.0,8.50374898]
["bitfinex","ETHUSD",1758006310128,0.002,4516.1,4516.0,4.80774898]
["bitfinex","ETHUSD",1758006310440,0.002,4516.1,4516.0,8.50374898]
["bitfinex","ETHUSD",1758006310743,0.002,4516.1,4516.0,8.94164898]
["bitfinex","ETHUSD",1758006311239,0.002,4516.1,4516.0,8.50374898]
["bitfinex","ETHUSD",1758006311607,0.002,4516.1,4516.0,4.80774898]
["bitfinex","ETHUSD",1758006311808,0.002,4516.1,4516.0,8.50374898]
["bitfinex","ETHUSD",1758006312009,0.2899,4516.1,4516.0,1.8124]
["bitfinex","ETHUSD",1758006312216,1.2049,4516.1,4516.0,5.397]
["bitfinex","ETHUSD",1758006312415,0.7415,4516.1,4516.0,5.397]
["bitfinex","ETHUSD",1758006312621,0.7415,4516.1,4516.0,7.61134898]
["bitfinex","ETHUSD",1758006312914,0.002,4516.1,4516.0,8.83024898]
["bitfinex","ETHUSD",1758006313127,0.002,4516.1,4516.0,8.94064898]
["bitfinex","ETHUSD",1758006313533,0.002,4516.1,4516.0,4.02674898]
["bitfinex","ETHUSD",1758006313534,0.2899,4516.1,4516.0,4.02674898]
["bitfinex","ETHUSD",1758006313750,0.2899,4516.1,4516.0,7.72174898]
["bitfinex","ETHUSD",1758006314247,0.002,4516.1,4516.0,7.72174898]
["bitfinex","ETHUSD",1758006314453,0.002,4516.1,4516.0,8.20214898]
["bitfinex","ETHUSD",1758006314945,0.002,4516.1,4516.0,8.94064898]
["bitfinex","ETHUSD",1758006320765,0.002,4516.1,4516.0,10.81405491]
["bitfinex","ETHUSD",1758006324074,0.002,4516.1,4516.0,25.31405491]
["bitfinex","ETHUSD",1758006324944,0.002,4516.1,4516.0,25.31505491]
["bitfinex","ETHUSD",1758006327075,0.002,4516.1,4516.0,10.81505491]
["bitfinex","ETHUSD",1758006327678,0.002,4516.1,4516.0,30.45607963]
["bitfinex","ETHUSD",1758006328051,0.002,4516.1,4516.0,30.91877963]
["bitfinex","ETHUSD",1758006328252,0.002,4516.1,4516.0,33.91877963]
["bitfinex","ETHUSD",1758006330375,0.002,4516.1,4516.0,33.91777963]
["bitfinex","ETHUSD",1758006332955,0.002,4516.1,4516.0,25.08275491]
["bitfinex","ETHUSD",1758006333148,0.002,4516.1,4516.0,28.77675491]
["bitfinex","ETHUSD",1758006333884,0.002,4516.1,4516.0,28.77575491]
["bitfinex","ETHUSD",1758006345088,0.002,4516.1,4516.0,28.33785491]
["bitfinex","ETHUSD",1758006345292,0.002,4516.1,4516.0,28.80645491]
["bitfinex","ETHUSD",1758006347164,0.002,4516.1,4516.0,25.11345491]
["bitfinex","ETHUSD",1758006347370,0.002,4516.1,4516.0,28.80645491]
["bitfinex","ETHUSD",1758006347999,0.002,4516.1,4516.0,25.11345491]
["bitfinex","ETHUSD",1758006348287,0.002,4516.1,4516.0,28.80645491]
["bitfinex","ETHUSD",1758006354884,0.002,4516.1,4516.0,28.80445491]
["bitfinex","ETHUSD",1758006357588,0.002,4516.1,4516.0,28.33585491]
["bitfinex","ETHUSD",1758006357804,0.002,4516.1,4516.0,28.78575491]
["bitfinex","ETHUSD",1758006358118,0.002,4516.1,4516.0,28.33585491]
["bitfinex","ETHUSD",1758006358589,0.002,4516.1,4516.0,24.64485491]
["bitfinex","ETHUSD",1758006358785,0.002,4516.1,4516.0,28.33585491]
["bitfinex","ETHUSD",1758006358993,0.002,4516.1,4516.0,28.78575491]
["bitfinex","ETHUSD",1758006360594,0.002,4516.1,4516.0,28.33585491]
["bitfinex","ETHUSD",1758006363023,0.7276,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006363206,1.191,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006364112,0.7276,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006364822,1.191,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006365018,0.7276,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006365834,0.7276,4516.1,4516.0,23.86385491]
["bitfinex","ETHUSD",1758006366002,0.2876,4516.1,4516.0,27.55485491]
["bitfinex","ETHUSD",1758006366440,0.751,4516.1,4516.0,4.49044898]
["bitfinex","ETHUSD",1758006366599,1.191,4516.1,4516.0,4.49044898]
["bitfinex","ETHUSD",1758006366798,1.191,4516.1,4516.0,8.18144898]
["bitfinex","ETHUSD",1758006367118,1.191,4516.1,4516.0,7.71874898]
["bitfinex","ETHUSD",1758006371734,1.191,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006372509,1.85662459,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006372715,7.07092453,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006372917,7.07092453,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006372918,12.21194925,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006373100,12.21194925,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006375714,12.21194925,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006375715,13.00394925,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006375909,13.00394925,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006377546,7.86292453,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006377758,12.1494503,4516.1,4516.0,3.692]
["bitfinex","ETHUSD",1758006379755,12.1494503,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006391679,12.47650759,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006393263,13.15220041,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006394567,12.24880041,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006394771,12.07389851,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006395069,15.76589851,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006395286,15.97054795,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006396201,16.41854795,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006396800,7.67682218,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006397130,2.88192453,4516.1,4516.0,1.2128]
["bitfinex","ETHUSD",1758006397442,5.88192453,4516.1,4516.0,1.2128]
["bitfinex","ETHUSD",1758006397637,0.66762459,4516.1,4516.0,1.2128]
["bitfinex","ETHUSD",1758006398288,0.002,4516.1,4516.0,1.2128]
["bitfinex","ETHUSD",1758006398938,0.002,4516.1,4516.0,3.94037714]
["bitfinex","ETHUSD",1758006399404,0.002,4516.1,4516.0,7.63337714]
["bitfinex","ETHUSD",1758006399610,0.002,4516.1,4516.0,7.74377714]
["bitfinex","ETHUSD",1758006401590,0.002,4516.1,4516.0,7.74277714]
["bitfinex","ETHUSD",1758006403722,0.002,4516.1,4516.0,4.05077714]
["bitfinex","ETHUSD",1758006403924,0.002,4516.1,4516.0,1.2128]
["bitfinex","ETHUSD",1758006404256,0.002,4516.1,4516.0,4.9048]
["bitfinex","ETHUSD",1758006405014,0.002,4516.1,4516.0,0.7539]
["bitfinex","ETHUSD",1758006405215,0.002,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006405544,2.53149994,4516.1,4516.0,3.693]
["bitfinex","ETHUSD",1758006405743,5.53149994,4516.1,4516.0,3.693]
["bitfinex","ETHUSD",1758006405917,5.53149994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006406120,6.44289994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006406541,5.97949994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006408544,5.53149994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006408706,5.21629994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006408911,5.53149994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006410444,3.3172,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006410607,3.002,4516.1,4516.0,0.7664]
["bitfinex","ETHUSD",1758006410943,5.96939994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006411149,7.22479994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006412859,11.44998343,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006413616,11.92233773,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006414754,12.01110954,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006417080,12.01097048,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006420777,12.01100463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006422560,11.54760463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006423152,12.00130463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006423477,8.30930463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006423691,12.00130463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006424576,11.54760463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006424955,7.85560463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006425142,11.54760463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006426290,12.00130463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006429259,11.09640463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006431372,13.42940463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006431578,11.54420463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006431888,11.99790463,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006432249,11.99797965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006432863,12.24670642,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006433070,11.54427965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006433395,11.09647965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006433765,11.54427965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006434311,18.61427965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006435315,19.20288585,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006436504,19.65658585,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006437082,19.20288585,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006437325,18.61427965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006437505,19.06797965,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006437836,24.21426221,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758006438132,11.15282769,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006438449,16.44230654,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006438582,16.75070654,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006438784,17.65220654,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006439309,17.74122243,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006440012,17.28752243,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006440232,16.83972243,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758006440925,6.11699417,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006441088,7.71485427,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006441419,8.02005427,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006441799,8.51365427,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006442027,7.92152783,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006442881,8.83362783,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1758006443522,3.792,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758006443728,15.97071654,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758006443899,16.74827084,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758006444092,17.19697084,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758006444324,17.19697084,4515.1,4514.5,0.4736]
["bitfinex","ETHUSD",1758006444325,2.21496663,4514.8,4514.5,0.4736]
["bitfinex","ETHUSD",1758006444494,6.00708472,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006444697,10.70535906,4514.5,4514.4,0.4746]
["bitfinex","ETHUSD",1758006444900,11.01055906,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758006446537,11.12322391,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758006446893,2.21525798,4514.2,4513.4,0.001]
["bitfinex","ETHUSD",1758006447217,6.00733008,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006447408,7.01360442,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006447742,7.31880442,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006447934,7.76750442,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006448302,7.31880442,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006448823,7.76750442,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758006449033,8.70450442,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758006449533,7.79240442,4514.0,4513.6,0.4736]
["bitfinex","ETHUSD",1758006449901,7.48720442,4514.0,4513.9,0.3093]
["bitfinex","ETHUSD",1758006450104,12.6325145,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006450304,16.3255145,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006451102,16.3255145,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758006451846,12.6325145,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758006452160,16.3255145,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758006452357,16.3255145,4514.0,4513.9,0.4746]
["bitfinex","ETHUSD",1758006453062,16.32531937,4514.0,4513.9,0.4746]
["bitfinex","ETHUSD",1758006453864,16.63051937,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006454627,16.32531937,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758006456959,12.63231937,4514.0,4513.9,0.4746]
["bitfinex","ETHUSD",1758006457169,16.32531937,4514.0,4513.9,0.4746]
["bitfinex","ETHUSD",1758006457565,16.32531937,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006457762,12.63231937,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006458064,2.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006458267,0.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006460310,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006464909,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006465203,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006467589,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006468824,5.68893008,4514.0,4513.9,0.7829]
["bitfinex","ETHUSD",1758006469323,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006469534,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006469700,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006471004,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006471534,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006472035,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006472590,5.68893008,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006474251,3.4736,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006475719,3.0,4514.0,4513.9,1.2362]
["bitfinex","ETHUSD",1758006477750,2.8810136,4514.5,4513.9,4.9282]
["bitfinex","ETHUSD",1758006477751,2.21514207,4514.4,4513.9,4.9282]
["bitfinex","ETHUSD",1758006477949,2.21514207,4514.4,4514.0,0.4788]
["bitfinex","ETHUSD",1758006478251,2.21514207,4514.4,4514.3,0.2947]
["bitfinex","ETHUSD",1758006478610,2.21514207,4514.4,4514.3,0.7512]
["bitfinex","ETHUSD",1758006478951,0.66592749,4514.5,4514.3,0.7512]
["bitfinex","ETHUSD",1758006478952,2.88101928,4514.5,4514.3,0.7512]
["bitfinex","ETHUSD",1758006479155,2.21513379,4514.4,4514.3,0.2947]
["bitfinex","ETHUSD",1758006479317,5.21513379,4514.4,4514.3,0.2947]
["bitfinex","ETHUSD",1758006479732,5.21513379,4514.4,4514.3,0.7512]
["bitfinex","ETHUSD",1758006480250,3.0,4514.4,4514.3,1.206]
["bitfinex","ETHUSD",1758006481852,3.002,4514.4,4514.3,1.206]
["bitfinex","ETHUSD",1758006482257,5.21713379,4514.4,4514.3,1.206]
["bitfinex","ETHUSD",1758006482443,3.002,4514.4,4514.3,1.206]
["bitfinex","ETHUSD",1758006484354,5.21713379,4514.4,4514.3,0.7512]
["bitfinex","ETHUSD",1758006485728,2.21523193,4514.2,4514.1,3.692]
["bitfinex","ETHUSD",1758006485936,2.21523193,4514.2,4514.1,0.4565]
["bitfinex","ETHUSD",1758006486132,2.21523193,4514.2,4514.1,4.1485]
["bitfinex","ETHUSD",1758006487158,0.1104,4514.3,4514.1,4.4434]
["bitfinex","ETHUSD",1758006487461,0.31623131,4514.3,4514.2,0.9113]
["bitfinex","ETHUSD",1758006487656,0.1104,4514.3,4514.2,0.9113]
["bitfinex","ETHUSD",1758006487870,0.1104,4514.3,4514.2,1.2062]
["bitfinex","ETHUSD",1758006489257,0.1104,4514.3,4514.2,4.8982]
["bitfinex","ETHUSD",1758006490761,0.002,4514.4,4514.2,5.55842]
["bitfinex","ETHUSD",1758006490966,0.002,4514.4,4514.3,3.14863468]
["bitfinex","ETHUSD",1758006491565,0.002,4514.4,4514.3,3.44353468]
["bitfinex","ETHUSD",1758006491766,0.002,4514.4,4514.3,3.42138286]
["bitfinex","ETHUSD",1758006492128,0.002,4514.4,4514.3,3.44353468]
["bitfinex","ETHUSD",1758006492462,0.002,4514.4,4514.3,5.53268651]
["bitfinex","ETHUSD",1758006492763,0.002,4514.4,4514.3,5.62093469]
["bitfinex","ETHUSD",1758006493567,0.002,4514.4,4514.3,20.12093469]
["bitfinex","ETHUSD",1758006497405,0.002,4514.4,4514.3,23.81193469]
["bitfinex","ETHUSD",1758006499892,0.002,4514.4,4514.3,28.09797537]
["bitfinex","ETHUSD",1758006503208,0.002,4514.4,4514.3,28.09897537]
["bitfinex","ETHUSD",1758006503807,0.002,4514.4,4514.3,24.40797537]
["bitfinex","ETHUSD",1758006504226,0.002,4514.4,4514.3,28.09797537]
["bitfinex","ETHUSD",1758006505332,0.002,4514.4,4514.3,31.09797537]
["bitfinex","ETHUSD",1758006506034,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758006506035,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758006506220,1e-08,4514.9,4514.8,10.656122]
["bitfinex","ETHUSD",1758006506422,1e-08,4514.9,4514.8,14.96457263]
["bitfinex","ETHUSD",1758006506825,0.002,4515.4,4514.9,5.21488848]
["bitfinex","ETHUSD",1758006507029,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758006507225,0.002,4515.4,4515.3,6.34043918]
["bitfinex","ETHUSD",1758006507427,0.002,4515.4,4515.3,8.3528124]
["bitfinex","ETHUSD",1758006508142,0.002,4515.4,4515.3,8.79672584]
["bitfinex","ETHUSD",1758006508436,0.002,4515.4,4515.3,11.79672584]
["bitfinex","ETHUSD",1758006510225,0.002,4515.4,4515.3,26.29672584]
["bitfinex","ETHUSD",1758006510742,0.002,4515.4,4515.3,25.84652584]
["bitfinex","ETHUSD",1758006510944,0.002,4515.4,4515.3,23.44256652]
["bitfinex","ETHUSD",1758006511144,0.002,4515.4,4515.3,27.13256652]
["bitfinex","ETHUSD",1758006511445,0.3007,4515.4,4515.3,23.81529029]
["bitfinex","ETHUSD",1758006511613,0.3007,4515.4,4515.3,28.10133097]
["bitfinex","ETHUSD",1758006512341,0.3007,4515.4,4515.3,26.36256652]
["bitfinex","ETHUSD",1758006512524,0.002,4515.4,4515.3,26.36256652]
["bitfinex","ETHUSD",1758006512725,0.002,4515.4,4515.3,27.13256652]
["bitfinex","ETHUSD",1758006513262,0.002,4515.4,4515.3,27.58276652]
["bitfinex","ETHUSD",1758006514955,0.002,4515.4,4515.3,13.08276652]
["bitfinex","ETHUSD",1758006515252,0.002,4515.4,4515.3,27.13156652]
["bitfinex","ETHUSD",1758006516352,0.002,4515.4,4515.3,27.58176652]
["bitfinex","ETHUSD",1758006517646,0.002,4515.4,4515.3,23.29572584]
["bitfinex","ETHUSD",1758006518075,0.002,4515.4,4515.3,22.07552584]
["bitfinex","ETHUSD",1758006518377,0.002,4515.4,4515.3,22.54232584]
["bitfinex","ETHUSD",1758006518579,0.002,4515.4,4515.3,22.84552584]
["bitfinex","ETHUSD",1758006518770,0.002,4515.4,4515.3,23.29572584]
["bitfinex","ETHUSD",1758006519480,0.002,4515.4,4515.3,22.84552584]
["bitfinex","ETHUSD",1758006520895,0.002,4515.4,4515.3,23.29572584]
["bitfinex","ETHUSD",1758006521279,0.3007,4515.4,4515.3,7.57552584]
["bitfinex","ETHUSD",1758006521479,0.3007,4515.4,4515.3,6.4580057]
["bitfinex","ETHUSD",1758006521682,0.3007,4515.4,4515.3,20.9580057]
["bitfinex","ETHUSD",1758006523688,0.002,4515.4,4515.3,21.7280057]
["bitfinex","ETHUSD",1758006524697,0.002,4515.4,4515.3,7.2280057]
["bitfinex","ETHUSD",1758006525158,0.002,4515.4,4515.3,21.7280057]
["bitfinex","ETHUSD",1758006525360,0.002,4515.4,4515.3,23.86715753]
["bitfinex","ETHUSD",1758006526194,0.002,4515.4,4515.3,24.31735753]
["bitfinex","ETHUSD",1758006529864,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758006530068,0.002,4516.1,4516.0,11.91353314]
["bitfinex","ETHUSD",1758006530377,0.002,4516.1,4516.0,13.12888966]
["bitfinex","ETHUSD",1758006530558,0.002,4516.1,4516.0,29.16322055]
["bitfinex","ETHUSD",1758006532794,0.2996,4516.1,4516.0,23.63867987]
["bitfinex","ETHUSD",1758006532993,0.2996,4516.1,4516.0,22.10434898]
["bitfinex","ETHUSD",1758006533502,1.2234,4516.1,4516.0,22.10434898]
["bitfinex","ETHUSD",1758006534071,1.2234,4516.1,4516.0,1.702]
["bitfinex","ETHUSD",1758006534571,1.2234,4516.1,4516.0,5.37]
["bitfinex","ETHUSD",1758006535072,1.2234,4516.1,4516.0,1.702]
["bitfinex","ETHUSD",1758006535271,4.22969994,4516.1,4516.0,1.702]
["bitfinex","ETHUSD",1758006535477,7.43552404,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006536183,7.22969994,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006536478,8.10116998,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006537068,7.89540725,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006538320,5.68110731,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006538473,7.89540725,4516.1,4516.0,4.22]
["bitfinex","ETHUSD",1758006538874,7.89540725,4516.1,4516.0,1.702]
["bitfinex","ETHUSD",1758006539177,7.89540725,4516.1,4516.0,5.396]
["bitfinex","ETHUSD",1758006541521,5.21438658,4516.0,4515.3,2.13685883]
["bitfinex","ETHUSD",1758006541691,0.1104,4515.4,4515.3,2.13685883]
["bitfinex","ETHUSD",1758006541894,0.1104,4515.4,4515.3,8.04455109]
["bitfinex","ETHUSD",1758006542529,0.1104,4515.4,4515.3,8.53155109]
["bitfinex","ETHUSD",1758006542830,0.4001,4515.4,4515.3,8.04455109]
["bitfinex","ETHUSD",1758006543191,0.4001,4515.4,4515.3,5.82985883]
["bitfinex","ETHUSD",1758006543392,0.8445,4515.4,4515.3,5.82985883]
["bitfinex","ETHUSD",1758006545133,0.4001,4515.4,4515.3,5.82985883]
["bitfinex","ETHUSD",1758006546942,0.1104,4515.4,4515.3,6.61135883]
["bitfinex","ETHUSD",1758006547447,0.1104,4515.4,4515.3,6.31685883]
["bitfinex","ETHUSD",1758006547946,0.1104,4515.4,4515.3,8.53155109]
["bitfinex","ETHUSD",1758006548241,0.1104,4515.4,4515.3,6.31685883]
["bitfinex","ETHUSD",1758006548440,0.1104,4515.4,4515.3,2.62385883]
["bitfinex","ETHUSD",1758006548611,0.4001,4515.4,4515.3,5.82885883]
["bitfinex","ETHUSD",1758006548948,0.4001,4515.4,4515.3,2.13685883]
["bitfinex","ETHUSD",1758006549118,0.8445,4515.4,4515.3,5.82885883]
["bitfinex","ETHUSD",1758006549350,1.2989,4515.4,4515.3,5.82885883]
["bitfinex","ETHUSD",1758006550546,1.2989,4515.4,4515.3,1.702]
["bitfinex","ETHUSD",1758006550547,7.30554322,4515.4,4515.3,1.702]
["bitfinex","ETHUSD",1758006550746,3.792,4515.3,4515.2,3.555]
["bitfinex","ETHUSD",1758006550952,6.00688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758006551136,11.11642642,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758006551447,3.00708472,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006551749,6.33523199,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006552048,7.72881841,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006552249,11.6867201,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006552448,12.01455589,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758006552651,3.00723193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758006552838,10.82608989,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758006553040,11.11578989,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758006553336,3.00733008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006553536,6.53978462,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006553751,6.82948462,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006553912,7.72828462,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006554117,7.40076352,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006555136,7.19583008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006556516,6.29703008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006556924,6.74143008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006557126,7.19583008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006559556,15.17487076,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006559748,10.88883008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006561065,15.17487076,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758006561655,2.21550399,4513.7,4513.3,0.001]
["bitfinex","ETHUSD",1758006561845,11.15957245,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758006562044,11.46557245,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758006562243,12.36967245,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758006563168,12.45849669,4513.5,4513.3,0.001]
["bitfinex","ETHUSD",1758006563471,6.00762458,4513.4,4512.4,0.001]
["bitfinex","ETHUSD",1758006563676,0.9024,4512.8,4512.4,0.001]
["bitfinex","ETHUSD",1758006563868,11.46606344,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1758006564034,15.15906344,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1758006564234,16.06316344,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1758006564643,16.26710242,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1758006565251,16.26710242,4512.5,4512.1,0.01]
["bitfinex","ETHUSD",1758006565252,3.792,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758006565566,6.00821382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006565785,6.31421382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006565989,7.21831382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006566182,7.42218546,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006566634,7.51104325,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006568544,7.98019019,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758006570236,3.00831205,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006570575,9.90618369,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006570786,11.12203063,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006570943,11.58543063,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006571276,14.04054057,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006571583,11.70754057,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1758006572974,6.31744057,4512.0,4511.6,0.4561]
["bitfinex","ETHUSD",1758006573192,10.44838929,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006573346,11.70953623,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006573743,11.70920093,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006574166,11.79806366,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006575500,12.39032791,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006576281,12.13065644,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006576492,7.40169219,4512.0,4511.3,0.001]
["bitfinex","ETHUSD",1758006576692,7.21329924,4512.0,4511.9,0.4571]
["bitfinex","ETHUSD",1758006576894,10.91429924,4512.0,4511.9,0.7452]
["bitfinex","ETHUSD",1758006577056,11.38344618,4512.0,4511.9,0.7452]
["bitfinex","ETHUSD",1758006577256,7.47871765,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006577452,9.67885806,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006577657,5.97785806,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006577976,1.55354601,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006578182,3.30071112,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006578784,3.76985806,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006579008,0.76154601,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006579173,0.29239907,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006579674,0.08886273,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006579868,0.29239907,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006580625,0.20353634,4512.0,4511.9,1.1899]
["bitfinex","ETHUSD",1758006581805,0.20353634,4512.4,4511.9,1.1899]
["bitfinex","ETHUSD",1758006581967,0.20353634,4512.3,4512.0,0.4561]
["bitfinex","ETHUSD",1758006582168,0.20353634,4512.2,4512.1,2.21624941]
["bitfinex","ETHUSD",1758006582474,0.1104,4512.5,4512.3,2.21615632]
["bitfinex","ETHUSD",1758006582674,0.20353634,4512.4,4512.3,3.92015632]
["bitfinex","ETHUSD",1758006582913,0.20353634,4512.4,4512.3,4.20825632]
["bitfinex","ETHUSD",1758006583093,0.20353634,4512.4,4512.3,1.9921]
["bitfinex","ETHUSD",1758006583424,0.20353634,4512.4,4512.3,2.8929]
["bitfinex","ETHUSD",1758006584201,0.20353634,4512.4,4512.3,5.1090647]
["bitfinex","ETHUSD",1758006584412,0.20353634,4512.4,4512.3,2.8929]
["bitfinex","ETHUSD",1758006586372,0.20353634,4512.4,4512.3,6.5969]
["bitfinex","ETHUSD",1758006586581,0.20353634,4512.4,4512.3,2.8929]
["bitfinex","ETHUSD",1758006586805,2.41965193,4512.4,4512.3,2.4482]
["bitfinex","ETHUSD",1758006587116,0.20353634,4512.4,4512.3,2.4482]
["bitfinex","ETHUSD",1758006587275,0.20353634,4512.4,4512.3,2.8929]
["bitfinex","ETHUSD",1758006587669,0.20353634,4512.4,4512.3,5.13122634]
["bitfinex","ETHUSD",1758006587888,0.20353634,4512.4,4512.3,5.1090647]
["bitfinex","ETHUSD",1758006588496,0.20353634,4512.4,4512.3,6.21988976]
["bitfinex","ETHUSD",1758006588696,0.20353634,4512.9,4512.5,2.21606648]
["bitfinex","ETHUSD",1758006589023,0.20353634,4512.8,4512.6,0.9008]
["bitfinex","ETHUSD",1758006589305,0.20353634,4512.9,4512.8,0.2881]
["bitfinex","ETHUSD",1758006589522,0.20353634,4512.9,4512.8,3.708]
["bitfinex","ETHUSD",1758006589523,0.50953634,4512.9,4512.8,3.708]
["bitfinex","ETHUSD",1758006590229,0.20353634,4512.9,4512.8,4.1738]
["bitfinex","ETHUSD",1758006590520,0.20501503,4512.9,4512.8,4.9011]
["bitfinex","ETHUSD",1758006590724,0.20501503,4512.9,4512.8,4.4636]
["bitfinex","ETHUSD",1758006590945,0.20501503,4512.9,4512.8,4.9011]
["bitfinex","ETHUSD",1758006591150,0.20501503,4513.0,4512.8,4.9011]
["bitfinex","ETHUSD",1758006591295,0.20501503,4513.0,4512.8,4.4353]
["bitfinex","ETHUSD",1758006591493,0.20501503,4513.2,4512.9,0.4375]
["bitfinex","ETHUSD",1758006591724,0.20501503,4513.1,4513.0,0.4375]
["bitfinex","ETHUSD",1758006591907,2.42069643,4513.3,4513.0,1.1931]
["bitfinex","ETHUSD",1758006592110,0.20501503,4513.2,4513.1,0.4658]
["bitfinex","ETHUSD",1758006592312,0.20501503,4513.4,4513.1,1.1931]
["bitfinex","ETHUSD",1758006592518,0.20501503,4513.3,4513.2,0.9033]
["bitfinex","ETHUSD",1758006592730,2.4206887,4513.3,4513.2,1.1931]
["bitfinex","ETHUSD",1758006592917,2.4206887,4513.3,4513.2,0.7556]
["bitfinex","ETHUSD",1758006593116,5.21567367,4513.3,4513.2,0.7556]
["bitfinex","ETHUSD",1758006593318,0.31541503,4513.3,4513.2,1.1931]
["bitfinex","ETHUSD",1758006593496,0.1104,4513.3,4513.2,1.1931]
["bitfinex","ETHUSD",1758006593702,0.1104,4513.3,4513.2,4.4636]
["bitfinex","ETHUSD",1758006593945,2.32607367,4513.3,4513.2,4.4636]
["bitfinex","ETHUSD",1758006594100,5.32607367,4513.3,4513.2,4.4636]
["bitfinex","ETHUSD",1758006594300,5.5310887,4513.3,4513.2,4.4636]
["bitfinex","ETHUSD",1758006594534,5.8164887,4513.3,4513.2,3.708]
["bitfinex","ETHUSD",1758006594738,5.8164887,4513.3,4512.7,0.4658]
["bitfinex","ETHUSD",1758006594739,2.21583339,4513.0,4512.7,0.4658]
["bitfinex","ETHUSD",1758006595032,2.21583339,4513.0,4512.8,3.713]
["bitfinex","ETHUSD",1758006595334,2.50127006,4512.9,4512.8,3.713]
["bitfinex","ETHUSD",1758006596401,3.0,4513.1,4512.8,4.4872]
["bitfinex","ETHUSD",1758006596624,2.21566846,4513.4,4512.9,0.4651]
["bitfinex","ETHUSD",1758006596837,5.21566846,4513.4,4513.0,0.4651]
["bitfinex","ETHUSD",1758006597036,0.20490347,4513.3,4513.0,0.4651]
["bitfinex","ETHUSD",1758006597339,2.21577186,4513.1,4513.0,0.4651]
["bitfinex","ETHUSD",1758006598201,0.3029,4513.1,4512.8,3.713]
["bitfinex","ETHUSD",1758006598397,0.1104,4513.0,4512.8,3.713]
["bitfinex","ETHUSD",1758006598602,2.32623257,4513.0,4512.8,4.1781]
["bitfinex","ETHUSD",1758006599241,2.32623257,4513.0,4512.8,0.4651]
["bitfinex","ETHUSD",1758006599437,0.1104,4513.0,4512.9,4.4852]
["bitfinex","ETHUSD",1758006599646,2.21582096,4513.0,4512.9,4.4852]
["bitfinex","ETHUSD",1758006599811,0.792,4513.2,4512.9,4.4852]
["bitfinex","ETHUSD",1758006600006,3.792,4513.2,4513.0,0.4651]
["bitfinex","ETHUSD",1758006600330,3.792,4513.4,4513.1,0.7742]
["bitfinex","ETHUSD",1758006600516,6.00772276,4513.2,4512.9,3.711]
["bitfinex","ETHUSD",1758006600718,2.21582096,4513.0,4512.9,3.711]
["bitfinex","ETHUSD",1758006600920,0.792,4513.2,4512.9,3.711]
["bitfinex","ETHUSD",1758006600921,0.792,4513.2,4512.9,4.0201]
["bitfinex","ETHUSD",1758006601230,2.21577186,4513.1,4513.0,0.4651]
["bitfinex","ETHUSD",1758006601438,0.1104,4512.9,4512.6,0.4688]
["bitfinex","ETHUSD",1758006601637,0.1104,4512.9,4512.7,3.71]
["bitfinex","ETHUSD",1758006601638,2.21590738,4512.9,4512.7,3.71]
["bitfinex","ETHUSD",1758006601824,2.21590738,4512.9,4512.8,3.014]
["bitfinex","ETHUSD",1758006602011,3.0,4513.1,4512.8,3.014]
["bitfinex","ETHUSD",1758006602212,3.0,4513.3,4512.9,0.4651]
["bitfinex","ETHUSD",1758006602418,2.21582096,4513.0,4512.9,0.4651]
["bitfinex","ETHUSD",1758006602643,2.21582096,4513.0,4512.8,3.4828]
["bitfinex","ETHUSD",1758006602829,0.1104,4512.9,4512.8,3.4828]
["bitfinex","ETHUSD",1758006603451,0.1104,4512.9,4512.8,3.7919]
["bitfinex","ETHUSD",1758006603833,0.1104,4512.9,4512.8,4.257]
["bitfinex","ETHUSD",1758006604952,2.32627006,4512.9,4512.8,3.7882]
["bitfinex","ETHUSD",1758006605147,5.32627006,4512.9,4512.8,3.7882]
["bitfinex","ETHUSD",1758006605942,3.1104,4512.9,4512.8,3.7882]
["bitfinex","ETHUSD",1758006606256,3.1104,4512.9,4512.8,3.4791]
["bitfinex","ETHUSD",1758006606448,3.1104,4512.9,4512.8,3.7882]
["bitfinex","ETHUSD",1758006606644,3.1104,4512.9,4512.8,4.257]
["bitfinex","ETHUSD",1758006606850,5.32627006,4512.9,4512.8,4.257]
["bitfinex","ETHUSD",1758006607228,5.32627006,4512.9,4512.8,0.7742]
["bitfinex","ETHUSD",1758006607429,5.32627006,4512.9,4512.8,4.4832]
["bitfinex","ETHUSD",1758006607634,5.62917006,4512.9,4512.8,3.709]
["bitfinex","ETHUSD",1758006607925,3.1104,4512.9,4512.8,4.0181]
["bitfinex","ETHUSD",1758006608271,3.1104,4512.9,4512.8,4.4832]
["bitfinex","ETHUSD",1758006608770,3.23382927,4512.9,4512.8,4.4832]
["bitfinex","ETHUSD",1758006609771,5.44969933,4512.9,4512.8,4.4832]
["bitfinex","ETHUSD",1758006610179,5.95849442,4512.9,4512.8,3.708]
["bitfinex","ETHUSD",1758006610542,5.65559442,4512.9,4512.8,4.1731]
["bitfinex","ETHUSD",1758006610739,3.43972436,4512.9,4512.8,4.4822]
["bitfinex","ETHUSD",1758006610970,3.43972436,4512.9,4512.8,4.951]
["bitfinex","ETHUSD",1758006611845,3.43972436,4512.9,4512.8,4.4822]
["bitfinex","ETHUSD",1758006612443,0.1104,4513.1,4512.8,7.16691916]
["bitfinex","ETHUSD",1758006612643,0.1104,4513.1,4513.0,2.21578509]
["bitfinex","ETHUSD",1758006613062,0.32965707,4513.7,4513.2,2.21572276]
["bitfinex","ETHUSD",1758006613266,0.1236214,4513.6,4513.4,2.21558173]
["bitfinex","ETHUSD",1758006613469,0.1236214,4513.5,4513.4,2.21558173]
["bitfinex","ETHUSD",1758006613669,0.1236214,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1758006613882,0.1236214,4513.6,4513.5,0.3091]
["bitfinex","ETHUSD",1758006614086,0.1236214,4513.6,4513.5,0.7742]
["bitfinex","ETHUSD",1758006614799,2.3391478,4513.6,4513.5,0.4651]
["bitfinex","ETHUSD",1758006615089,5.6420478,4513.6,4513.5,3.71]
["bitfinex","ETHUSD",1758006615288,3.4265214,4513.6,4513.5,3.71]
["bitfinex","ETHUSD",1758006615470,5.6420478,4513.6,4513.5,3.71]
["bitfinex","ETHUSD",1758006615640,5.6420478,4513.6,4513.5,3.709]
["bitfinex","ETHUSD",1758006616912,5.84786557,4513.6,4513.5,3.709]
["bitfinex","ETHUSD",1758006617406,5.72424417,4513.6,4513.5,3.709]
["bitfinex","ETHUSD",1758006617578,5.84774252,4513.6,4513.5,3.709]
["bitfinex","ETHUSD",1758006617775,3.42639835,4513.6,4513.5,3.709]
["bitfinex","ETHUSD",1758006617966,3.12349835,4513.6,4513.5,4.4832]
["bitfinex","ETHUSD",1758006619371,3.42639835,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758006619777,5.64192475,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758006619975,5.64193476,4513.6,4513.3,1.704]
["bitfinex","ETHUSD",1758006620179,6.31045444,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758006620373,6.63971876,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758006620578,6.00762458,4513.4,4513.3,1.704]
["bitfinex","ETHUSD",1758006620767,2.21593136,4512.8,4512.5,2.183]
["bitfinex","ETHUSD",1758006620970,0.3292422,4513.0,4512.5,2.183]
["bitfinex","ETHUSD",1758006621190,7.36450364,4513.5,4512.5,2.183]
["bitfinex","ETHUSD",1758006621191,5.51191737,4512.6,4512.5,1.704]
["bitfinex","ETHUSD",1758006621366,5.63539149,4512.6,4512.5,5.412]
["bitfinex","ETHUSD",1758006621567,5.8411341,4512.6,4512.5,5.412]
["bitfinex","ETHUSD",1758006621766,6.2707341,4512.6,4512.5,5.412]
["bitfinex","ETHUSD",1758006622002,6.95045535,4512.6,4512.5,5.412]
["bitfinex","ETHUSD",1758006622185,6.95045535,4512.6,4512.1,0.001]
["bitfinex","ETHUSD",1758006622186,2.21621382,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006622497,2.21621382,4512.2,4512.1,3.71]
["bitfinex","ETHUSD",1758006622673,2.33968794,4512.2,4512.1,3.71]
["bitfinex","ETHUSD",1758006623270,2.33958492,4512.2,4512.1,3.71]
["bitfinex","ETHUSD",1758006623475,5.63548492,4512.2,4512.1,3.71]
["bitfinex","ETHUSD",1758006623792,5.63548492,4512.2,4512.1,3.711]
["bitfinex","ETHUSD",1758006624298,5.51211382,4512.2,4512.1,3.711]
["bitfinex","ETHUSD",1758006625186,5.51211382,4512.2,4512.1,3.71]
["bitfinex","ETHUSD",1758006625696,3.0,4512.2,4512.1,4.5004]
["bitfinex","ETHUSD",1758006626000,3.0,4512.2,4512.1,4.9695]
["bitfinex","ETHUSD",1758006626499,3.0,4512.2,4512.1,4.5004]
["bitfinex","ETHUSD",1758006627262,5.21621382,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006627462,5.21621382,4512.2,4512.1,4.188]
["bitfinex","ETHUSD",1758006627664,3.0,4512.2,4512.1,4.188]
["bitfinex","ETHUSD",1758006628512,3.0,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006629811,3.2959,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006630115,3.2959,4512.2,4512.1,3.709]
["bitfinex","ETHUSD",1758006630412,3.0,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006631201,3.12326378,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006632614,5.3394776,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006632915,3.12326378,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006634814,3.12323002,4512.2,4512.1,4.4994]
["bitfinex","ETHUSD",1758006635012,5.63534384,4512.2,4512.1,3.707]
["bitfinex","ETHUSD",1758006635213,5.33944384,4512.2,4512.1,4.186]
["bitfinex","ETHUSD",1758006635714,5.63534384,4512.2,4512.1,3.707]
["bitfinex","ETHUSD",1758006636726,6.06494384,4512.2,4512.1,3.707]
["bitfinex","ETHUSD",1758006636921,5.63534384,4512.2,4512.1,3.707]
["bitfinex","ETHUSD",1758006638414,5.63534384,4512.2,4512.1,4.4974]
["bitfinex","ETHUSD",1758006638594,5.33944384,4512.2,4512.1,4.4974]
["bitfinex","ETHUSD",1758006639227,5.63534384,4512.2,4512.1,3.707]
["bitfinex","ETHUSD",1758006640829,5.63534384,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006641036,5.63534384,4512.2,4512.1,3.705]
["bitfinex","ETHUSD",1758006641619,5.63729699,4512.2,4512.1,3.705]
["bitfinex","ETHUSD",1758006642342,5.63729699,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006642509,5.63729699,4512.2,4512.1,3.705]
["bitfinex","ETHUSD",1758006643007,5.63729699,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006643344,3.12518317,4512.2,4512.1,3.704]
["bitfinex","ETHUSD",1758006643538,3.12518317,4512.2,4512.1,4.183]
["bitfinex","ETHUSD",1758006643837,3.12518317,4512.2,4512.1,4.4944]
["bitfinex","ETHUSD",1758006644043,0.002,4512.2,4512.1,5.63045]
["bitfinex","ETHUSD",1758006644241,0.002,4512.7,4512.1,9.92354326]
["bitfinex","ETHUSD",1758006644441,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758006644738,0.002,4512.7,4512.6,5.92001737]
["bitfinex","ETHUSD",1758006644937,0.002,4512.7,4512.6,7.17951737]
["bitfinex","ETHUSD",1758006645239,0.002,4512.7,4512.6,8.54838508]
["bitfinex","ETHUSD",1758006649312,0.002,4512.7,4512.6,4.84438508]
["bitfinex","ETHUSD",1758006649513,0.002,4512.7,4512.6,8.54638508]
["bitfinex","ETHUSD",1758006651544,0.002,4512.7,4512.6,6.33036771]
["bitfinex","ETHUSD",1758006651714,0.002,4512.7,4512.6,8.54638508]
["bitfinex","ETHUSD",1758006654126,0.002,4512.7,4512.6,4.84438508]
["bitfinex","ETHUSD",1758006654332,0.002,4512.7,4512.6,7.17651737]
["bitfinex","ETHUSD",1758006665634,0.002,4512.7,4512.6,8.88051737]
["bitfinex","ETHUSD",1758006669378,0.002,4512.7,4512.6,8.41141737]
["bitfinex","ETHUSD",1758006669879,0.002,4512.7,4512.6,2.183]
["bitfinex","ETHUSD",1758006670181,3.42346826,4512.7,4512.1,0.001]
["bitfinex","ETHUSD",1758006670340,6.50930708,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006670676,6.50930708,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006670677,0.12331915,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006670900,1.2055,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006671062,1.32881915,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006671464,1.2055,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006672470,1.32881915,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006672889,0.3104,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006673073,0.7401,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006673385,1.2055,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006673778,0.7401,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006674083,0.3104,4512.2,4512.1,0.984]
["bitfinex","ETHUSD",1758006674868,0.3104,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006676158,0.7401,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006676390,0.7401,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006676597,0.7401,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006677192,1.2055,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006677489,0.7401,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006677691,0.3104,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006678380,0.7401,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006678989,0.86345965,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006680277,0.3104,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006681263,0.43375965,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006682774,0.3104,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006684064,0.43375965,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006684399,0.3104,4512.2,4512.1,3.698]
["bitfinex","ETHUSD",1758006685274,0.12335965,4512.3,4512.1,3.698]
["bitfinex","ETHUSD",1758006685601,2.3393774,4512.6,4512.2,0.4537]
["bitfinex","ETHUSD",1758006685803,0.2887,4512.3,4512.1,0.001]
["bitfinex","ETHUSD",1758006686002,5.50487771,4512.3,4512.2,3.696]
["bitfinex","ETHUSD",1758006686168,6.05813736,4512.3,4512.2,3.696]
["bitfinex","ETHUSD",1758006686369,3.84195965,4512.3,4512.2,3.696]
["bitfinex","ETHUSD",1758006687300,0.1104,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006687503,0.23375965,4512.2,4512.1,3.697]
["bitfinex","ETHUSD",1758006687681,0.23375965,4512.2,4512.1,4.425]
["bitfinex","ETHUSD",1758006688002,0.23375965,4512.2,4512.1,3.9912]
["bitfinex","ETHUSD",1758006688304,0.23375965,4512.2,4512.1,4.1507]
["bitfinex","ETHUSD",1758006688868,2.73867347,4512.2,4512.1,3.697]
["bitfinex","ETHUSD",1758006689069,0.52245965,4512.2,4512.1,3.697]
["bitfinex","ETHUSD",1758006690468,0.52245965,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006690469,6.18997347,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006690715,7.617385,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006690914,8.29647721,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006691280,8.38532454,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006692714,11.97092454,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006693801,17.12248932,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006694313,16.67118932,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006694609,11.09472454,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006694977,11.09472454,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006694978,6.31302454,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006695181,2.63413708,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006695406,5.63413708,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006696139,5.63413708,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006697051,3.12340347,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006699932,5.33961729,4512.2,4512.1,4.4509]
["bitfinex","ETHUSD",1758006700255,5.33961729,4512.2,4512.1,4.1567]
["bitfinex","ETHUSD",1758006700423,5.83436099,4512.2,4512.1,3.703]
["bitfinex","ETHUSD",1758006702053,5.83436099,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006702259,6.62636099,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006702536,13.45736919,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006702833,14.02109455,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006703199,14.0221306,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006705027,13.42888726,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006706620,7.39612248,4512.2,4512.1,0.001]
["bitfinex","ETHUSD",1758006706810,7.10742248,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006708130,6.63260634,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006708330,0.41836795,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006708649,0.212467,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006708825,2.42868082,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006709019,0.212467,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006709250,0.21241097,4512.2,4512.1,1.1827]
["bitfinex","ETHUSD",1758006710011,0.21241097,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006710216,2.42862479,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006710847,2.33977253,4512.2,4512.1,0.7489]
["bitfinex","ETHUSD",1758006711235,0.12355871,4512.2,4512.1,1.64499]
["bitfinex","ETHUSD",1758006711434,0.1104,4512.2,4512.1,3.86125293]
["bitfinex","ETHUSD",1758006711744,0.1104,4512.5,4512.2,2.21618425]
["bitfinex","ETHUSD",1758006711949,0.1104,4512.5,4512.4,0.2913]
["bitfinex","ETHUSD",1758006712344,0.66822326,4512.7,4512.5,2.21606648]
["bitfinex","ETHUSD",1758006712562,0.66822326,4512.7,4512.6,7.69429035]
["bitfinex","ETHUSD",1758006712889,0.002,4512.7,4512.6,7.67213018]
["bitfinex","ETHUSD",1758006721276,0.002,4512.7,4512.6,3.96313018]
["bitfinex","ETHUSD",1758006721644,0.002,4512.7,4512.6,7.67013018]
["bitfinex","ETHUSD",1758006722980,0.002,4512.7,4512.6,3.96313018]
["bitfinex","ETHUSD",1758006723280,0.002,4512.7,4512.6,7.69229035]
["bitfinex","ETHUSD",1758006723453,0.002,4512.7,4512.6,22.17013018]
["bitfinex","ETHUSD",1758006724166,0.002,4512.7,4512.6,7.67013018]
["bitfinex","ETHUSD",1758006727578,0.002,4512.7,4512.6,7.66813018]
["bitfinex","ETHUSD",1758006730865,0.002,4512.7,4512.6,22.16813018]
["bitfinex","ETHUSD",1758006732906,0.002,4512.7,4512.6,25.16813018]
["bitfinex","ETHUSD",1758006735797,0.002,4512.7,4512.6,21.46313018]
["bitfinex","ETHUSD",1758006736007,0.002,4512.7,4512.6,25.16613018]
["bitfinex","ETHUSD",1758006736201,0.002,4512.7,4512.6,25.95813018]
["bitfinex","ETHUSD",1758006740644,1e-08,4513.2,4513.1,7.36733664]
["bitfinex","ETHUSD",1758006740848,1e-08,4513.2,4513.1,15.02665443]
["bitfinex","ETHUSD",1758006741143,1e-08,4513.2,4513.1,16.39035443]
["bitfinex","ETHUSD",1758006741503,1e-08,4513.2,4513.1,30.89035443]
["bitfinex","ETHUSD",1758006742042,1e-08,4513.2,4513.1,30.11955443]
["bitfinex","ETHUSD",1758006742344,1e-08,4513.2,4513.1,30.42175443]
["bitfinex","ETHUSD",1758006745641,1e-08,4513.2,4513.1,30.89035443]
["bitfinex","ETHUSD",1758006745945,1e-08,4513.2,4513.1,30.02677208]
["bitfinex","ETHUSD",1758006750452,0.30730001,4513.2,4513.1,28.77047208]
["bitfinex","ETHUSD",1758006751162,1e-08,4513.2,4513.1,25.55497208]
["bitfinex","ETHUSD",1758006751366,1e-08,4513.2,4513.1,29.25297208]
["bitfinex","ETHUSD",1758006751531,1e-08,4513.2,4513.1,29.55517208]
["bitfinex","ETHUSD",1758006753219,1e-08,4513.2,4513.1,30.02377208]
["bitfinex","ETHUSD",1758006753820,1e-08,4513.2,4513.1,29.55517208]
["bitfinex","ETHUSD",1758006756421,1e-08,4513.2,4513.1,30.02177208]
["bitfinex","ETHUSD",1758006756744,1e-08,4513.2,4513.1,29.55317208]
["bitfinex","ETHUSD",1758006759552,1e-08,4513.2,4513.1,30.02177208]
["bitfinex","ETHUSD",1758006761362,1e-08,4513.2,4513.1,29.55317208]
["bitfinex","ETHUSD",1758006765840,1e-08,4513.2,4513.1,30.02177208]
["bitfinex","ETHUSD",1758006766661,0.30730001,4513.2,4513.1,17.78448965]
["bitfinex","ETHUSD",1758006766848,1.21960001,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758006767058,1.34371935,4513.2,4513.0,2.21581165]
["bitfinex","ETHUSD",1758006767242,0.9123,4513.1,4512.6,2.21601737]
["bitfinex","ETHUSD",1758006767442,0.9123,4513.1,4512.7,3.695]
["bitfinex","ETHUSD",1758006767769,0.3073,4512.8,4512.7,5.91094749]
["bitfinex","ETHUSD",1758006767937,1.2196,4512.8,4512.4,0.44346921]
["bitfinex","ETHUSD",1758006768139,1.2196,4512.8,4512.5,3.697]
["bitfinex","ETHUSD",1758006768472,0.9123,4512.7,4512.5,3.697]
["bitfinex","ETHUSD",1758006768676,1.2196,4512.6,4512.5,3.697]
["bitfinex","ETHUSD",1758006771277,1.2196,4512.6,4512.5,5.91306648]
["bitfinex","ETHUSD",1758006771479,0.7727,4512.6,4512.5,5.91306648]
["bitfinex","ETHUSD",1758006771670,1.2389,4512.6,4512.5,5.91306648]
["bitfinex","ETHUSD",1758006772581,1.2389,4512.6,4512.5,3.697]
["bitfinex","ETHUSD",1758006773354,1.2389,4512.6,4512.5,5.91306648]
["bitfinex","ETHUSD",1758006774260,0.3073,4512.6,4512.5,5.91306648]
["bitfinex","ETHUSD",1758006774462,1e-08,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758006774661,1e-08,4513.2,4513.1,5.91177186]
["bitfinex","ETHUSD",1758006774861,1e-08,4513.2,4513.1,25.94555429]
["bitfinex","ETHUSD",1758006775068,1e-08,4513.2,4513.1,28.08470612]
["bitfinex","ETHUSD",1758006776784,1e-08,4513.2,4513.1,28.19510612]
["bitfinex","ETHUSD",1758006780076,1e-08,4513.2,4513.1,23.90712369]
["bitfinex","ETHUSD",1758006781783,1e-08,4513.2,4513.1,31.19510612]
["bitfinex","ETHUSD",1758006781995,1e-08,4513.2,4513.1,31.98710612]
["bitfinex","ETHUSD",1758006782298,0.002,4514.1,4513.6,9.50350883]
["bitfinex","ETHUSD",1758006782592,0.002,4514.1,4513.6,16.18781942]
["bitfinex","ETHUSD",1758006782793,0.002,4514.1,4513.6,17.38441942]
["bitfinex","ETHUSD",1758006785166,0.002,4514.1,4513.6,13.24661942]
["bitfinex","ETHUSD",1758006785361,0.3167,4513.7,4513.6,22.70083699]
["bitfinex","ETHUSD",1758006785660,0.3167,4513.7,4513.6,26.39883699]
["bitfinex","ETHUSD",1758006786492,0.3167,4513.7,4513.6,23.39883699]
["bitfinex","ETHUSD",1758006787485,1.2463,4513.7,4513.6,22.2269264]
["bitfinex","ETHUSD",1758006787798,1.2463,4513.7,4513.6,1.8134]
["bitfinex","ETHUSD",1758006787996,1.2463,4513.7,4513.6,5.405]
["bitfinex","ETHUSD",1758006791178,1.2463,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1758006792404,0.7809,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1758006792570,1.2463,4513.7,4513.6,5.404]
["bitfinex","ETHUSD",1758006796874,10.74975975,4513.7,4513.6,1.703]
["bitfinex","ETHUSD",1758006797088,11.66524095,4513.7,4513.6,3.487]
["bitfinex","ETHUSD",1758006797287,11.66524095,4513.7,4513.6,1.784]
["bitfinex","ETHUSD",1758006798090,7.37725852,4513.7,4513.6,1.784]
["bitfinex","ETHUSD",1758006798291,11.66524095,4513.7,4513.6,1.784]
["bitfinex","ETHUSD",1758006798716,11.66523474,4513.7,4513.6,1.784]
["bitfinex","ETHUSD",1758006801429,2.21565893,4513.4,4512.9,1.703]
["bitfinex","ETHUSD",1758006801630,4.28798243,4513.3,4513.0,3.699]
["bitfinex","ETHUSD",1758006801931,0.3145,4513.1,4513.0,3.699]
["bitfinex","ETHUSD",1758006803200,0.1104,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006803424,0.4249,4513.0,4512.9,5.402]
["bitfinex","ETHUSD",1758006804296,0.4249,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006804498,0.4249,4513.0,4512.9,5.402]
["bitfinex","ETHUSD",1758006812201,0.1104,4513.0,4512.9,6.1837]
["bitfinex","ETHUSD",1758006812519,0.1104,4513.0,4512.9,5.8913]
["bitfinex","ETHUSD",1758006812723,0.4249,4513.0,4512.9,5.402]
["bitfinex","ETHUSD",1758006813928,0.1104,4513.0,4512.9,6.1837]
["bitfinex","ETHUSD",1758006814838,0.1104,4513.0,4512.9,6.1817]
["bitfinex","ETHUSD",1758006815736,0.1104,4513.0,4512.9,5.8893]
["bitfinex","ETHUSD",1758006816132,0.1104,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006817214,0.1104,4513.0,4512.9,6.1817]
["bitfinex","ETHUSD",1758006817422,0.1104,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006819455,0.1104,4513.0,4512.9,6.1817]
["bitfinex","ETHUSD",1758006819749,0.4249,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006821519,0.54861072,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006821752,0.4249,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006821937,0.54861072,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006822143,0.4249,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006822544,0.23411072,4513.0,4512.9,8.39757006]
["bitfinex","ETHUSD",1758006822745,0.1104,4513.0,4512.9,2.9585]
["bitfinex","ETHUSD",1758006822920,0.1104,4513.0,4512.9,6.6776587]
["bitfinex","ETHUSD",1758006823125,0.1104,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006823326,0.23411072,4513.0,4512.9,2.9585]
["bitfinex","ETHUSD",1758006823526,0.23411072,4513.0,4512.9,8.89352876]
["bitfinex","ETHUSD",1758006823527,0.1104,4513.0,4512.9,8.89352876]
["bitfinex","ETHUSD",1758006823720,0.1104,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006823918,0.1104,4513.0,4512.9,6.1817]
["bitfinex","ETHUSD",1758006824118,0.23411072,4513.0,4512.9,6.1817]
["bitfinex","ETHUSD",1758006824322,0.1104,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006825179,0.23411072,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006825925,0.23411072,4513.0,4512.9,5.8893]
["bitfinex","ETHUSD",1758006827128,0.54861072,4513.0,4512.9,5.4]
["bitfinex","ETHUSD",1758006828651,0.23411072,4513.0,4512.9,5.8893]
["bitfinex","ETHUSD",1758006828858,0.23411072,4513.0,4512.9,8.87137006]
["bitfinex","ETHUSD",1758006830166,0.1104,4513.0,4512.9,8.87137006]
["bitfinex","ETHUSD",1758006830350,0.23455061,4513.0,4512.9,6.6555]
["bitfinex","ETHUSD",1758006832132,1.14427494,4513.7,4512.9,6.6555]
["bitfinex","ETHUSD",1758006832339,0.23454548,4513.6,4513.1,2.21575588]
["bitfinex","ETHUSD",1758006832583,0.12414548,4513.5,4513.2,4.64825722]
["bitfinex","ETHUSD",1758006832875,0.12414548,4513.4,4513.3,0.4765]
["bitfinex","ETHUSD",1758006833036,0.12414548,4513.4,4513.3,0.7663]
["bitfinex","ETHUSD",1758006833237,0.12414548,4513.4,4513.3,0.4765]
["bitfinex","ETHUSD",1758006833461,0.12414548,4513.4,4513.3,3.697]
["bitfinex","ETHUSD",1758006833864,0.43164548,4513.4,4513.1,0.4765]
["bitfinex","ETHUSD",1758006834042,0.12414548,4513.3,4513.2,3.697]
["bitfinex","ETHUSD",1758006834242,0.43164548,4513.3,4513.2,3.697]
["bitfinex","ETHUSD",1758006834646,0.12414548,4513.3,4513.2,4.4633]
["bitfinex","ETHUSD",1758006836263,0.12414548,4513.3,4513.2,4.1735]
["bitfinex","ETHUSD",1758006836652,0.42604548,4513.3,4513.2,4.1735]
["bitfinex","ETHUSD",1758006836945,0.42604548,4513.3,4513.2,3.697]
["bitfinex","ETHUSD",1758006837944,0.85704548,4513.3,4513.2,3.697]
["bitfinex","ETHUSD",1758006838253,3.0727594,4513.3,4513.2,3.697]
["bitfinex","ETHUSD",1758006840951,2.21574836,4513.2,4512.9,1.703]
["bitfinex","ETHUSD",1758006841169,2.33995233,4513.1,4513.0,3.697]
["bitfinex","ETHUSD",1758006841375,2.64185233,4513.1,4513.0,3.697]
["bitfinex","ETHUSD",1758006841570,0.42604548,4513.1,4513.0,3.697]
["bitfinex","ETHUSD",1758006842663,0.12414548,4513.1,4513.0,4.1581]
["bitfinex","ETHUSD",1758006843272,0.12414548,4513.1,4513.0,4.4534]
["bitfinex","ETHUSD",1758006843672,0.12414548,4513.1,4513.0,4.92]
["bitfinex","ETHUSD",1758006844071,0.12414548,4513.1,4513.0,4.4534]
["bitfinex","ETHUSD",1758006844653,0.11214548,4513.1,4513.0,4.4534]
["bitfinex","ETHUSD",1758006844857,0.11214548,4513.1,4512.9,1.703]
["bitfinex","ETHUSD",1758006845045,0.1104,4513.2,4513.0,3.697]
["bitfinex","ETHUSD",1758006845948,0.1104,4513.2,4513.1,0.7564]
["bitfinex","ETHUSD",1758006846165,0.1104,4513.2,4513.1,1.223]
["bitfinex","ETHUSD",1758006847860,0.1104,4513.2,4513.1,1.24515771]
["bitfinex","ETHUSD",1758006849078,0.1104,4513.6,4513.1,1.223]
["bitfinex","ETHUSD",1758006849263,0.1104,4513.6,4513.2,3.697]
["bitfinex","ETHUSD",1758006849463,0.1104,4513.6,4513.2,4.6247]
["bitfinex","ETHUSD",1758006849662,0.1104,4513.6,4513.5,0.2953]
["bitfinex","ETHUSD",1758006849869,0.31727804,4513.6,4513.5,3.9913]
["bitfinex","ETHUSD",1758006850092,0.31727804,4513.6,4513.5,4.4524]
["bitfinex","ETHUSD",1758006850393,0.1104,4513.6,4513.5,4.4524]
["bitfinex","ETHUSD",1758006850582,0.31727804,4513.6,4513.5,4.4524]
["bitfinex","ETHUSD",1758006850784,0.1104,4513.6,4513.5,4.919]
["bitfinex","ETHUSD",1758006850985,0.1104,4513.6,4513.5,0.4611]
["bitfinex","ETHUSD",1758006851290,0.4123,4513.6,4513.5,3.696]
["bitfinex","ETHUSD",1758006852373,0.1104,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006853085,0.4123,4513.6,4513.5,3.696]
["bitfinex","ETHUSD",1758006853671,0.1104,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006853898,0.0984,4513.6,4513.5,4.4524]
["bitfinex","ETHUSD",1758006854396,0.0984,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006854967,0.0984,4513.6,4513.5,4.4524]
["bitfinex","ETHUSD",1758006855369,0.0984,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006855894,0.0984,4513.6,4513.5,0.4611]
["bitfinex","ETHUSD",1758006856197,0.0984,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006856495,0.22248644,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006856684,0.22248644,4513.6,4513.5,0.4611]
["bitfinex","ETHUSD",1758006856890,0.52438644,4513.6,4513.5,3.696]
["bitfinex","ETHUSD",1758006857270,0.52438644,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006857463,0.22248644,4513.6,4513.5,4.1571]
["bitfinex","ETHUSD",1758006858204,0.52438644,4513.6,4513.5,3.696]
["bitfinex","ETHUSD",1758006858699,0.52438644,4513.6,4513.0,0.4611]
["bitfinex","ETHUSD",1758006858881,0.12408644,4513.5,4513.1,3.696]
["bitfinex","ETHUSD",1758006859080,0.12408644,4513.4,4513.1,4.1571]
["bitfinex","ETHUSD",1758006859294,0.12408644,4513.5,4513.1,4.1571]
["bitfinex","ETHUSD",1758006859492,0.12408644,4513.4,4513.1,4.1571]
["bitfinex","ETHUSD",1758006859706,0.12408644,4513.5,4513.1,4.1571]
["bitfinex","ETHUSD",1758006859876,0.12408644,4513.4,4513.1,4.1571]
["bitfinex","ETHUSD",1758006860214,0.12408644,4513.5,4513.1,0.4611]
["bitfinex","ETHUSD",1758006860399,0.12408644,4513.4,4513.2,4.1529]
["bitfinex","ETHUSD",1758006860697,0.12408644,4513.5,4513.3,0.4569]
["bitfinex","ETHUSD",1758006860912,0.12408644,4513.4,4513.3,0.4569]
["bitfinex","ETHUSD",1758006861115,0.12408644,4513.5,4513.3,4.1529]
["bitfinex","ETHUSD",1758006861310,0.12408644,4513.4,4513.3,4.1529]
["bitfinex","ETHUSD",1758006861511,0.12408644,4513.5,4513.3,4.1529]
["bitfinex","ETHUSD",1758006861715,0.12408644,4513.4,4513.3,4.1529]
["bitfinex","ETHUSD",1758006862016,0.12408644,4513.5,4513.3,4.1529]
["bitfinex","ETHUSD",1758006862180,0.12408644,4513.4,4513.3,4.1529]
["bitfinex","ETHUSD",1758006862380,0.12408644,4513.5,4513.3,4.1529]
["bitfinex","ETHUSD",1758006862596,0.12408644,4513.4,4513.3,4.1529]
["bitfinex","ETHUSD",1758006862876,0.2972,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006863107,0.53168644,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006863313,0.4076,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006863622,0.53168644,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006863827,0.4076,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006864006,0.53168644,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006864209,0.4076,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006864410,0.53168644,4513.4,4513.3,3.696]
["bitfinex","ETHUSD",1758006865330,1.42188644,4513.4,4512.9,1.703]
["bitfinex","ETHUSD",1758006865486,2.21582096,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006865686,3.5273074,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006866737,3.0707074,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006870092,3.0707074,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006870325,3.0707074,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006871692,2.6371074,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006873027,2.51302096,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006873238,3.30323155,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006873994,1.08741059,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006874339,0.79009242,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006874499,0.66612415,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006874827,0.79009242,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006875030,0.66612415,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006875235,0.79009242,4513.0,4512.9,6.1424]
["bitfinex","ETHUSD",1758006876127,0.79009242,4513.0,4512.9,5.8559]
["bitfinex","ETHUSD",1758006876352,1.08729242,4513.0,4512.9,5.399]
["bitfinex","ETHUSD",1758006876849,1.08729242,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006877141,0.66612415,4513.0,4512.9,5.8559]
["bitfinex","ETHUSD",1758006877318,0.79009242,4513.0,4512.9,5.8559]
["bitfinex","ETHUSD",1758006877513,0.79009242,4513.0,4512.9,6.1424]
["bitfinex","ETHUSD",1758006877718,0.66612415,4513.0,4512.9,6.1424]
["bitfinex","ETHUSD",1758006878049,0.66612415,4513.0,4512.9,5.8559]
["bitfinex","ETHUSD",1758006878247,0.79009242,4513.0,4512.9,5.8559]
["bitfinex","ETHUSD",1758006879145,0.66612415,4513.0,4512.9,6.1424]
["bitfinex","ETHUSD",1758006880012,0.66612415,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006885761,0.66612415,4513.0,4512.9,2.9203]
["bitfinex","ETHUSD",1758006885963,0.66612415,4513.0,4512.9,6.6163]
["bitfinex","ETHUSD",1758006887349,0.66612415,4513.0,4512.9,6.1424]
["bitfinex","ETHUSD",1758006887676,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006887835,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006888237,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006888437,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006888672,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006888974,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006889473,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006889673,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006889878,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006890061,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006890256,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006890573,0.66612415,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006890980,0.79009242,4513.0,4512.9,6.1629]
["bitfinex","ETHUSD",1758006891277,0.79009242,4513.0,4512.9,6.6112]
["bitfinex","ETHUSD",1758006892484,0.79009242,4513.0,4512.9,2.1599]
["bitfinex","ETHUSD",1758006892670,1.10669242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006893270,0.79009242,4513.0,4512.9,6.1629]
["bitfinex","ETHUSD",1758006894206,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006898072,0.79009242,4513.0,4512.9,2.1599]
["bitfinex","ETHUSD",1758006898272,0.79009242,4513.0,4512.9,5.8549]
["bitfinex","ETHUSD",1758006900262,10.61303004,4513.0,4512.9,1.703]
["bitfinex","ETHUSD",1758006900488,13.2061149,4513.0,4512.9,3.695]
["bitfinex","ETHUSD",1758006900675,6.11827006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006900877,7.57813086,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006901080,8.35953086,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006901482,8.44836634,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006902187,9.04341192,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006902386,15.524983,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006902701,15.969883,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006903081,16.435283,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006903797,12.740283,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006906710,11.829983,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006907482,12.274883,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006908502,7.22206634,4512.9,4512.8,0.2969]
["bitfinex","ETHUSD",1758006908702,11.513983,4512.9,4512.8,0.7775]
["bitfinex","ETHUSD",1758006909189,11.513983,4512.9,4512.8,0.4816]
["bitfinex","ETHUSD",1758006911419,11.829983,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006911722,11.513983,4512.9,4512.8,0.4816]
["bitfinex","ETHUSD",1758006912117,11.829983,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006912321,12.295383,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006912508,11.829983,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006913224,11.719583,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758006915825,11.403583,4512.9,4512.8,0.4816]
["bitfinex","ETHUSD",1758006916015,9.18771294,4512.9,4512.8,0.4816]
["bitfinex","ETHUSD",1758006916219,0.21301142,4512.9,4512.8,0.4816]
["bitfinex","ETHUSD",1758006916418,0.08883548,4512.9,4512.8,0.75156198]
["bitfinex","ETHUSD",1758006916620,0.08883548,4512.9,4512.8,6.66248114]
["bitfinex","ETHUSD",1758006917235,0.12617594,4513.6,4513.4,2.21558805]
["bitfinex","ETHUSD",1758006917433,0.002,4513.6,4513.5,3.695]
["bitfinex","ETHUSD",1758006917667,0.12617594,4513.6,4513.5,7.16433124]
["bitfinex","ETHUSD",1758006917839,0.12617594,4513.6,4513.5,8.25057577]
["bitfinex","ETHUSD",1758006918048,0.002,4513.6,4513.5,8.25057577]
["bitfinex","ETHUSD",1758006919039,0.002,4513.6,4513.5,6.03500028]
["bitfinex","ETHUSD",1758006919236,0.002,4513.6,4513.5,4.4715]
["bitfinex","ETHUSD",1758006919427,0.002,4513.6,4513.5,4.9266]
["bitfinex","ETHUSD",1758006919829,0.09079664,4513.6,4513.5,4.9266]
["bitfinex","ETHUSD",1758006921337,0.09079664,4513.6,4513.5,7.14217549]
["bitfinex","ETHUSD",1758006922252,0.09079664,4513.6,4513.5,4.9266]
["bitfinex","ETHUSD",1758006922823,0.09079664,4513.6,4513.5,1.2316]
["bitfinex","ETHUSD",1758006923024,0.09079664,4513.6,4513.5,4.94875575]
["bitfinex","ETHUSD",1758006923322,0.09079664,4513.6,4513.5,5.81343776]
["bitfinex","ETHUSD",1758006925029,0.09079664,4513.6,4513.5,8.02901325]
["bitfinex","ETHUSD",1758006925534,0.08999664,4513.6,4513.5,8.02901325]
["bitfinex","ETHUSD",1758006925733,0.08999664,4513.6,4513.5,25.52901325]
["bitfinex","ETHUSD",1758006926350,0.08999664,4513.6,4513.5,25.63941325]
["bitfinex","ETHUSD",1758006927094,0.002,4514.1,4513.8,2.21542824]
["bitfinex","ETHUSD",1758006927240,0.002,4514.1,4514.0,6.50724674]
["bitfinex","ETHUSD",1758006927564,0.002,4514.1,4514.0,6.91524674]
["bitfinex","ETHUSD",1758006927766,0.002,4514.1,4514.0,6.80484674]
["bitfinex","ETHUSD",1758006927965,0.002,4514.1,4514.0,22.34284674]
["bitfinex","ETHUSD",1758006928965,0.002,4514.1,4514.0,22.43160712]
["bitfinex","ETHUSD",1758006929267,0.002,4514.1,4514.0,24.57075895]
["bitfinex","ETHUSD",1758006929859,0.002,4514.1,4514.0,20.27884229]
["bitfinex","ETHUSD",1758006932956,0.002,4514.1,4514.0,20.19008191]
["bitfinex","ETHUSD",1758006933288,1e-08,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758006933583,1e-08,4514.2,4514.1,11.99718564]
["bitfinex","ETHUSD",1758006933878,1e-08,4514.2,4514.1,12.27263283]
["bitfinex","ETHUSD",1758006950707,0.00120001,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758006950874,0.00120001,4514.6,4514.5,7.63223556]
["bitfinex","ETHUSD",1758006951082,0.00120001,4514.6,4514.5,8.98348472]
["bitfinex","ETHUSD",1758006951271,0.00120001,4514.6,4514.5,10.10334846]
["bitfinex","ETHUSD",1758006951474,0.00120001,4514.6,4514.5,9.64174846]
["bitfinex","ETHUSD",1758006951805,0.00120001,4514.6,4514.5,9.33474846]
["bitfinex","ETHUSD",1758006954409,0.00120001,4514.6,4514.5,10.10334846]
["bitfinex","ETHUSD",1758006954626,0.002,4515.1,4514.7,2.21498659]
["bitfinex","ETHUSD",1758006954781,0.002,4515.1,4514.7,15.68297676]
["bitfinex","ETHUSD",1758006954977,0.002,4515.1,4514.7,16.9238269]
["bitfinex","ETHUSD",1758006955294,0.002,4515.1,4514.8,2.21493753]
["bitfinex","ETHUSD",1758006955489,0.002,4515.1,4514.8,3.28133753]
["bitfinex","ETHUSD",1758006955829,0.002,4515.1,4514.8,3.58833753]
["bitfinex","ETHUSD",1758006956113,0.002,4515.1,4514.8,20.22748936]
["bitfinex","ETHUSD",1758006956721,0.002,4515.1,4514.8,20.19338936]
["bitfinex","ETHUSD",1758006957418,0.002,4515.1,4514.8,20.64688572]
["bitfinex","ETHUSD",1758006958614,0.002,4515.1,4514.8,24.33888572]
["bitfinex","ETHUSD",1758006959826,0.012,4514.9,4514.8,23.91138572]
["bitfinex","ETHUSD",1758006962853,0.309,4514.9,4514.8,23.10898572]
["bitfinex","ETHUSD",1758006964927,0.012,4514.9,4514.8,23.59288572]
["bitfinex","ETHUSD",1758006968262,0.309,4514.9,4514.8,23.59288572]
["bitfinex","ETHUSD",1758006969487,0.012,4514.9,4514.8,23.59288572]
["bitfinex","ETHUSD",1758006973955,0.012,4514.9,4514.8,20.19618572]
["bitfinex","ETHUSD",1758006974158,0.012,4514.9,4514.8,23.88718572]
["bitfinex","ETHUSD",1758006975202,0.012,4514.9,4514.8,24.31468572]
["bitfinex","ETHUSD",1758006975866,0.0112,4514.9,4514.8,24.31468572]
["bitfinex","ETHUSD",1758006976579,0.0112,4514.9,4514.8,23.88718572]
["bitfinex","ETHUSD",1758006977834,0.0112,4514.9,4514.8,23.59288572]
["bitfinex","ETHUSD",1758006978377,0.0112,4514.9,4514.8,23.88718572]
["bitfinex","ETHUSD",1758006980020,0.0112,4514.9,4514.8,20.19618572]
["bitfinex","ETHUSD",1758006980220,0.0112,4514.9,4514.8,23.88718572]
["bitfinex","ETHUSD",1758006981826,0.0112,4514.9,4514.8,23.88818572]
["bitfinex","ETHUSD",1758006982341,0.0112,4514.9,4514.8,24.32508572]
["bitfinex","ETHUSD",1758006983924,0.0112,4514.9,4514.8,23.88818572]
["bitfinex","ETHUSD",1758006988737,0.31,4514.9,4514.8,19.41898572]
["bitfinex","ETHUSD",1758006988938,0.31,4514.9,4514.8,23.10898572]
["bitfinex","ETHUSD",1758006990329,0.0112,4514.9,4514.8,23.89848572]
["bitfinex","ETHUSD",1758006991114,0.0112,4514.9,4514.8,24.33538572]
["bitfinex","ETHUSD",1758006992891,0.0112,4514.9,4514.8,23.58968572]
["bitfinex","ETHUSD",1758006993150,0.0112,4514.9,4514.8,28.27302592]
["bitfinex","ETHUSD",1758006993349,0.0112,4514.9,4514.8,28.70992592]
["bitfinex","ETHUSD",1758006998248,0.31,4514.9,4514.8,27.48352592]
["bitfinex","ETHUSD",1758006999531,0.31,4514.9,4514.8,23.19772798]
["bitfinex","ETHUSD",1758007000220,0.0112,4514.9,4514.8,23.19772798]
["bitfinex","ETHUSD",1758007000450,0.31,4514.9,4514.8,23.19772798]
["bitfinex","ETHUSD",1758007002163,0.3092,4514.9,4514.8,23.19772798]
["bitfinex","ETHUSD",1758007002638,0.3092,4514.9,4514.8,23.67842798]
["bitfinex","ETHUSD",1758007003576,0.0104,4514.9,4514.8,23.67842798]
["bitfinex","ETHUSD",1758007003956,0.3092,4514.9,4514.8,23.67842798]
["bitfinex","ETHUSD",1758007004151,0.3092,4514.9,4514.8,23.19772798]
["bitfinex","ETHUSD",1758007005476,0.7746,4514.9,4514.8,17.36857615]
["bitfinex","ETHUSD",1758007005772,1.2298,4514.9,4514.8,6.46983389]
["bitfinex","ETHUSD",1758007007037,1.2298,4514.9,4514.8,0.45449636]
["bitfinex","ETHUSD",1758007007272,1.2298,4514.9,4514.8,4.14449636]
["bitfinex","ETHUSD",1758007007482,1.2298,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007007682,6.18133923,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007007998,6.30594721,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007008202,6.30586136,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007008426,2.02006342,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007008584,0.97494129,4514.9,4514.8,5.90593753]
["bitfinex","ETHUSD",1758007008910,0.97494129,4514.9,4514.8,6.01633753]
["bitfinex","ETHUSD",1758007010270,0.67614129,4514.9,4514.8,11.10323547]
["bitfinex","ETHUSD",1758007010471,0.67614129,4514.9,4514.8,13.0800622]
["bitfinex","ETHUSD",1758007011067,0.67614129,4514.9,4514.8,27.5800622]
["bitfinex","ETHUSD",1758007011269,0.67614129,4514.9,4514.8,22.81956426]
["bitfinex","ETHUSD",1758007012966,0.67614129,4514.9,4514.8,22.51356426]
["bitfinex","ETHUSD",1758007013169,0.98234129,4514.9,4514.8,16.82633753]
["bitfinex","ETHUSD",1758007013404,1.88724129,4514.9,4514.8,3.8014]
["bitfinex","ETHUSD",1758007013782,1.88724129,4514.9,4514.8,6.01633753]
["bitfinex","ETHUSD",1758007014287,1.2215,4514.9,4514.8,6.01633753]
["bitfinex","ETHUSD",1758007015610,0.3166,4514.9,4514.8,6.01633753]
["bitfinex","ETHUSD",1758007015817,0.0104,4514.9,4514.8,6.48183753]
["bitfinex","ETHUSD",1758007016316,0.0104,4514.9,4514.8,8.40805224]
["bitfinex","ETHUSD",1758007016617,0.0104,4514.9,4514.8,8.88295224]
["bitfinex","ETHUSD",1758007016798,0.0104,4514.9,4514.8,8.40805224]
["bitfinex","ETHUSD",1758007018188,0.0104,4514.9,4514.8,6.77863753]
["bitfinex","ETHUSD",1758007018984,0.0104,4514.9,4514.8,21.27863753]
["bitfinex","ETHUSD",1758007019224,0.0104,4514.9,4514.8,21.75353753]
["bitfinex","ETHUSD",1758007021105,0.0104,4514.9,4514.8,21.27863753]
["bitfinex","ETHUSD",1758007023201,0.0104,4514.9,4514.8,21.75353753]
["bitfinex","ETHUSD",1758007023740,0.0104,4514.9,4514.8,23.89268936]
["bitfinex","ETHUSD",1758007026141,0.0096,4514.9,4514.8,23.89268936]
["bitfinex","ETHUSD",1758007026364,0.0096,4514.9,4514.8,25.59468936]
["bitfinex","ETHUSD",1758007031213,0.3242,4514.9,4514.8,24.82298936]
["bitfinex","ETHUSD",1758007031414,1.2246,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007031615,0.7592,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007032415,1.2246,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007033747,0.7592,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007034753,0.3242,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007035630,0.3242,4514.9,4514.8,22.21733753]
["bitfinex","ETHUSD",1758007038669,0.3242,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007038974,0.7592,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007039666,0.7592,4514.9,4514.8,4.02833753]
["bitfinex","ETHUSD",1758007039874,1.2246,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007041169,0.7592,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007041383,1.2246,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007041874,1.2246,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007042576,0.7592,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007044063,0.3242,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007045358,0.477,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007045549,0.477,4514.9,4514.8,8.39023753]
["bitfinex","ETHUSD",1758007045757,0.477,4514.9,4514.8,8.82103753]
["bitfinex","ETHUSD",1758007046281,0.477,4514.9,4514.8,8.39023753]
["bitfinex","ETHUSD",1758007046639,0.477,4514.9,4514.8,8.09943753]
["bitfinex","ETHUSD",1758007047170,0.7629,4514.9,4514.8,8.09943753]
["bitfinex","ETHUSD",1758007047373,0.7629,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007048275,1.2084,4514.9,4514.8,3.91793753]
["bitfinex","ETHUSD",1758007048436,1.2084,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007048642,0.7629,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007048838,0.2955,4514.9,4514.8,7.60693753]
["bitfinex","ETHUSD",1758007049160,0.0096,4514.9,4514.8,8.93143753]
["bitfinex","ETHUSD",1758007050779,0.0096,4514.9,4514.8,8.20983753]
["bitfinex","ETHUSD",1758007051480,0.2947,4514.9,4514.8,7.71733753]
["bitfinex","ETHUSD",1758007051681,0.2947,4514.9,4514.8,4.02833753]
["bitfinex","ETHUSD",1758007051844,1.2056,4514.9,4514.8,4.02833753]
["bitfinex","ETHUSD",1758007052041,11.68854837,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007052245,10.68113551,4514.9,4514.8,1.705]
["bitfinex","ETHUSD",1758007052445,12.89602399,4514.9,4514.8,1.705]
["bitfinex","ETHUSD",1758007052861,12.89589721,4514.9,4514.8,1.705]
["bitfinex","ETHUSD",1758007053185,13.16651123,4514.9,4514.8,1.705]
["bitfinex","ETHUSD",1758007053338,12.68822702,4514.9,4514.8,1.705]
["bitfinex","ETHUSD",1758007053545,12.68822702,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007054188,12.68800266,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007054478,12.68800266,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007054684,12.68784065,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007055249,12.4803334,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007055992,3.8845401,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007056296,3.4191401,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007057155,0.4191401,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007057367,0.2947,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007058161,0.0088,4514.9,4514.8,6.68823753]
["bitfinex","ETHUSD",1758007058447,0.0088,4514.9,4514.8,7.11903753]
["bitfinex","ETHUSD",1758007058881,0.0088,4514.9,4514.8,6.68823753]
["bitfinex","ETHUSD",1758007061590,0.0088,4514.9,4514.8,7.11903753]
["bitfinex","ETHUSD",1758007062139,0.0088,4514.9,4514.8,8.16284313]
["bitfinex","ETHUSD",1758007064704,0.0088,4514.9,4514.8,22.66284313]
["bitfinex","ETHUSD",1758007065338,0.0088,4514.9,4514.8,8.16284313]
["bitfinex","ETHUSD",1758007066407,0.0088,4514.9,4514.8,4.47384313]
["bitfinex","ETHUSD",1758007066610,0.0088,4514.9,4514.8,8.16284313]
["bitfinex","ETHUSD",1758007068948,0.0088,4514.9,4514.8,3.75224313]
["bitfinex","ETHUSD",1758007069150,0.2947,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007069446,1.316,4514.9,4514.8,3.69]
["bitfinex","ETHUSD",1758007069838,1.316,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007070233,1.316,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007070432,1.316,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007071460,1.44036702,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007072155,1.316,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007072656,1.44036702,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007074159,1.316,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007074555,1.44036702,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007074755,0.8506,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007075862,0.4051,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007076228,0.1192,4514.9,4514.8,4.4962]
["bitfinex","ETHUSD",1758007076424,0.0088,4514.9,4514.8,7.15913753]
["bitfinex","ETHUSD",1758007076760,0.008,4514.9,4514.8,7.15913753]
["bitfinex","ETHUSD",1758007079412,0.008,4514.9,4514.8,4.9442]
["bitfinex","ETHUSD",1758007079558,0.3236,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007079758,0.7712,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007079962,0.7712,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007079963,1.2366,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007080462,0.7712,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007081165,0.3236,4514.9,4514.8,3.691]
["bitfinex","ETHUSD",1758007081478,0.008,4514.9,4514.8,4.4962]
["bitfinex","ETHUSD",1758007082799,0.008,4514.9,4514.8,7.15913753]
["bitfinex","ETHUSD",1758007083164,0.008,4514.9,4514.8,4.9442]
["bitfinex","ETHUSD",1758007083497,0.008,4514.9,4514.8,6.71113753]
["bitfinex","ETHUSD",1758007083699,0.008,4514.9,4514.8,7.83025128]
["bitfinex","ETHUSD",1758007084107,0.008,4514.9,4514.8,7.94065128]
["bitfinex","ETHUSD",1758007087311,0.008,4514.9,4514.8,22.44065128]
["bitfinex","ETHUSD",1758007093934,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758007094220,0.002,4515.1,4515.0,7.62898781]
["bitfinex","ETHUSD",1758007094380,0.002,4515.1,4515.0,10.99919125]
["bitfinex","ETHUSD",1758007097582,0.002,4515.1,4515.0,25.49919125]
["bitfinex","ETHUSD",1758007101700,0.0012,4515.1,4515.0,25.49919125]
["bitfinex","ETHUSD",1758007102223,0.0012,4515.1,4515.0,30.64259607]
["bitfinex","ETHUSD",1758007103505,0.0012,4515.1,4515.0,26.95359607]
["bitfinex","ETHUSD",1758007103823,0.0012,4515.1,4515.0,30.64159607]
["bitfinex","ETHUSD",1758007104523,1e-08,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1758007104722,1e-08,4515.2,4515.1,8.2738901]
["bitfinex","ETHUSD",1758007104911,1e-08,4515.2,4515.1,8.6763422]
["bitfinex","ETHUSD",1758007106221,1e-08,4515.2,4515.1,23.1763422]
["bitfinex","ETHUSD",1758007108034,1e-08,4515.2,4515.1,23.9683422]
["bitfinex","ETHUSD",1758007108448,1e-08,4515.9,4515.3,0.792]
["bitfinex","ETHUSD",1758007108599,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758007108798,1e-08,4515.9,4515.8,6.23879152]
["bitfinex","ETHUSD",1758007108997,1e-08,4515.9,4515.8,7.11444705]
["bitfinex","ETHUSD",1758007109214,1e-08,4515.9,4515.8,21.61444705]
["bitfinex","ETHUSD",1758007110461,1e-08,4515.9,4515.8,22.40644705]
["bitfinex","ETHUSD",1758007110736,1e-08,4515.9,4515.8,29.6890037]
["bitfinex","ETHUSD",1758007111640,1e-08,4515.9,4515.8,24.54559888]
["bitfinex","ETHUSD",1758007111813,1e-08,4515.9,4515.8,28.828742]
["bitfinex","ETHUSD",1758007112006,1e-08,4515.9,4515.8,24.698942]
["bitfinex","ETHUSD",1758007112333,1e-08,4515.9,4515.8,28.386942]
["bitfinex","ETHUSD",1758007112936,1e-08,4515.9,4515.8,28.828742]
["bitfinex","ETHUSD",1758007114014,1e-08,4515.9,4515.8,25.140742]
["bitfinex","ETHUSD",1758007114238,1e-08,4515.9,4515.8,28.828742]
["bitfinex","ETHUSD",1758007114536,0.29560001,4515.9,4515.8,18.85359888]
["bitfinex","ETHUSD",1758007114836,1.19700001,4515.9,4515.8,16.71444705]
["bitfinex","ETHUSD",1758007115012,1.19700001,4515.9,4515.8,20.40344705]
["bitfinex","ETHUSD",1758007115836,1.19700001,4515.9,4515.8,18.189]
["bitfinex","ETHUSD",1758007116133,1.19700001,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758007116425,1.19700001,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758007116627,1.19700001,4515.9,4515.8,5.90344705]
["bitfinex","ETHUSD",1758007118513,1.19700001,4515.9,4515.8,6.01384705]
["bitfinex","ETHUSD",1758007119847,1.19700001,4515.9,4515.8,3.7994]
["bitfinex","ETHUSD",1758007120241,1.19700001,4515.9,4515.8,6.01384705]
["bitfinex","ETHUSD",1758007120615,1.19700001,4515.9,4515.8,3.7994]
["bitfinex","ETHUSD",1758007121320,1.19700001,4515.9,4515.8,3.688]
["bitfinex","ETHUSD",1758007122163,1.19700001,4515.9,4514.8,0.001]
["bitfinex","ETHUSD",1758007122164,3.0,4515.8,4514.8,0.001]
["bitfinex","ETHUSD",1758007122457,2.51039037,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1758007122662,3.53612824,4515.1,4515.0,3.802]
["bitfinex","ETHUSD",1758007122840,3.53613106,4515.1,4515.0,3.802]
["bitfinex","ETHUSD",1758007123044,1.32134069,4515.1,4515.0,3.802]
["bitfinex","ETHUSD",1758007123858,1.197,4515.1,4515.0,3.802]
["bitfinex","ETHUSD",1758007125243,3.41179037,4515.1,4515.0,3.802]
["bitfinex","ETHUSD",1758007127046,3.41099037,4515.1,4515.0,5.395]
["bitfinex","ETHUSD",1758007127221,3.41099037,4515.1,4515.0,1.703]
["bitfinex","ETHUSD",1758007127421,3.41099037,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007127618,1.1962,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007128145,3.41099037,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007128664,6.41099037,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007129393,7.07681292,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007129522,4.86202255,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007132665,4.1962,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007134926,3.7308,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007135127,3.2948,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007135365,3.0,4515.1,4515.0,6.1622]
["bitfinex","ETHUSD",1758007136356,3.0,4515.1,4515.0,5.8643]
["bitfinex","ETHUSD",1758007138234,3.0,4515.1,4515.0,6.1622]
["bitfinex","ETHUSD",1758007138457,3.0,4515.1,4515.0,6.6296]
["bitfinex","ETHUSD",1758007139323,3.0,4515.1,4515.0,5.8643]
["bitfinex","ETHUSD",1758007139526,3.3095,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007140064,3.55822677,4515.1,4515.0,5.396]
["bitfinex","ETHUSD",1758007140251,4.1973,4515.1,4515.0,5.395]
["bitfinex","ETHUSD",1758007140430,3.3095,4515.1,4515.0,5.395]
["bitfinex","ETHUSD",1758007140980,3.7463,4515.1,4515.0,5.395]
["bitfinex","ETHUSD",1758007142461,3.0,4515.1,4515.0,6.1612]
["bitfinex","ETHUSD",1758007142663,3.0,4515.1,4515.0,6.6286]
["bitfinex","ETHUSD",1758007143042,4.94884452,4515.7,4515.0,6.6286]
["bitfinex","ETHUSD",1758007143278,0.6657014,4515.7,4515.1,0.9357]
["bitfinex","ETHUSD",1758007143487,0.6657014,4515.7,4515.2,4.18244741]
["bitfinex","ETHUSD",1758007143649,0.6657014,4515.7,4515.6,2.51244513]
["bitfinex","ETHUSD",1758007143849,0.6657014,4515.7,4515.6,7.14414513]
["bitfinex","ETHUSD",1758007144451,1e-08,4515.9,4515.7,2.21446434]
["bitfinex","ETHUSD",1758007144647,1e-08,4515.9,4515.8,3.697]
["bitfinex","ETHUSD",1758007144952,1e-08,4515.9,4515.8,4.9306]
["bitfinex","ETHUSD",1758007145463,1e-08,4515.9,4515.8,4.4632]
["bitfinex","ETHUSD",1758007145976,1e-08,4515.9,4515.8,6.67764705]
["bitfinex","ETHUSD",1758007146686,1e-08,4515.9,4515.8,7.14504705]
["bitfinex","ETHUSD",1758007150298,1e-08,4515.9,4515.8,8.08100585]
["bitfinex","ETHUSD",1758007152301,0.00120001,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758007152483,0.00120001,4516.1,4516.0,7.61334898]
["bitfinex","ETHUSD",1758007152666,0.00120001,4516.1,4516.0,7.91124898]
["bitfinex","ETHUSD",1758007152866,0.00120001,4516.1,4516.0,8.37954898]
["bitfinex","ETHUSD",1758007153067,0.00120001,4516.1,4516.0,10.51870081]
["bitfinex","ETHUSD",1758007153374,0.00120001,4516.1,4516.0,10.98610081]
["bitfinex","ETHUSD",1758007153986,0.00120001,4516.1,4516.0,8.77175183]
["bitfinex","ETHUSD",1758007154189,0.00120001,4516.1,4516.0,10.98610081]
["bitfinex","ETHUSD",1758007157630,0.00120001,4516.1,4516.0,25.48610081]
["bitfinex","ETHUSD",1758007157930,0.00120001,4516.1,4516.0,25.01870081]
["bitfinex","ETHUSD",1758007158502,0.00120001,4516.1,4516.0,8.30435183]
["bitfinex","ETHUSD",1758007158703,0.00120001,4516.1,4516.0,5.8673]
["bitfinex","ETHUSD",1758007158916,0.31070001,4516.1,4516.0,8.08164898]
["bitfinex","ETHUSD",1758007159218,0.00120001,4516.1,4516.0,8.08164898]
["bitfinex","ETHUSD",1758007159918,0.00120001,4516.1,4516.0,8.37954898]
["bitfinex","ETHUSD",1758007161919,0.00120001,4516.1,4516.0,8.82294898]
["bitfinex","ETHUSD",1758007162217,0.00120001,4516.1,4516.0,9.9377272]
["bitfinex","ETHUSD",1758007163490,0.00120001,4516.1,4516.0,14.33127032]
["bitfinex","ETHUSD",1758007166910,0.00120001,4516.1,4516.0,10.0481272]
["bitfinex","ETHUSD",1758007167719,0.00120001,4516.1,4516.0,9.6047272]
["bitfinex","ETHUSD",1758007167925,0.00120001,4516.1,4516.0,10.0481272]
["bitfinex","ETHUSD",1758007177338,0.00040001,4516.1,4516.0,10.0481272]
["bitfinex","ETHUSD",1758007179441,0.00040001,4516.1,4516.0,24.5481272]
["bitfinex","ETHUSD",1758007195054,0.00040001,4516.1,4516.0,24.1047272]
["bitfinex","ETHUSD",1758007195223,0.00040001,4516.1,4516.0,24.1057272]
["bitfinex","ETHUSD",1758007195625,0.00040001,4516.1,4516.0,24.5639272]
["bitfinex","ETHUSD",1758007196151,0.00040001,4516.1,4516.0,20.8679272]
["bitfinex","ETHUSD",1758007196321,0.00040001,4516.1,4516.0,24.5559272]
["bitfinex","ETHUSD",1758007200969,0.00040001,4516.1,4516.0,28.7459272]
["bitfinex","ETHUSD",1758007202735,0.00160001,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758007202963,0.00160001,4516.4,4516.3,8.04135372]
["bitfinex","ETHUSD",1758007203167,0.00160001,4516.4,4516.3,8.61315372]
["bitfinex","ETHUSD",1758007203545,0.00160001,4516.4,4516.3,8.92125372]
["bitfinex","ETHUSD",1758007204071,0.00160001,4516.4,4516.3,8.61315372]
["bitfinex","ETHUSD",1758007205174,0.29940001,4516.4,4516.3,9.06233259]
["bitfinex","ETHUSD",1758007205641,0.00160001,4516.4,4516.3,9.06233259]
["bitfinex","ETHUSD",1758007206367,0.00160001,4516.4,4516.3,23.56233259]
["bitfinex","ETHUSD",1758007206735,0.29940001,4516.4,4516.3,23.10093259]
["bitfinex","ETHUSD",1758007207147,0.29940001,4516.4,4516.3,23.56233259]
["bitfinex","ETHUSD",1758007207350,0.00160001,4516.4,4516.3,23.56233259]
["bitfinex","ETHUSD",1758007208249,0.29940001,4516.4,4516.3,23.10093259]
["bitfinex","ETHUSD",1758007208482,0.29940001,4516.4,4516.3,17.27378076]
["bitfinex","ETHUSD",1758007208682,1.20840001,4516.4,4516.3,2.77378076]
["bitfinex","ETHUSD",1758007208989,1.20840001,4516.4,4516.3,6.46178076]
["bitfinex","ETHUSD",1758007209774,1.20840001,4516.4,4516.3,20.96178076]
["bitfinex","ETHUSD",1758007210175,0.74300001,4516.4,4516.3,20.96178076]
["bitfinex","ETHUSD",1758007211586,0.29940001,4516.4,4516.3,20.96178076]
["bitfinex","ETHUSD",1758007212588,0.00160001,4516.4,4516.3,21.42318076]
["bitfinex","ETHUSD",1758007212777,0.00160001,4516.4,4516.3,23.87043259]
["bitfinex","ETHUSD",1758007212984,0.00160001,4516.4,4516.3,8.60093259]
["bitfinex","ETHUSD",1758007213156,0.00160001,4516.4,4516.3,9.06233259]
["bitfinex","ETHUSD",1758007213355,0.00160001,4516.4,4516.3,23.56233259]
["bitfinex","ETHUSD",1758007214451,0.00160001,4516.4,4516.3,23.87043259]
["bitfinex","ETHUSD",1758007214785,0.00160001,4516.4,4516.3,24.32863259]
["bitfinex","ETHUSD",1758007215762,0.00160001,4516.4,4516.3,26.03063259]
["bitfinex","ETHUSD",1758007216790,0.00160001,4516.4,4516.3,11.53063259]
["bitfinex","ETHUSD",1758007217160,0.00160001,4516.4,4516.3,26.03063259]
["bitfinex","ETHUSD",1758007224102,0.00160001,4516.4,4516.3,25.57243259]
["bitfinex","ETHUSD",1758007224308,0.30800001,4516.4,4516.3,24.80293259]
["bitfinex","ETHUSD",1758007224472,0.30800001,4516.4,4516.3,21.11493259]
["bitfinex","ETHUSD",1758007224800,0.30800001,4516.4,4516.3,24.80293259]
["bitfinex","ETHUSD",1758007227284,0.00160001,4516.4,4516.3,25.25903259]
["bitfinex","ETHUSD",1758007227911,0.00080001,4516.4,4516.3,25.25903259]
["bitfinex","ETHUSD",1758007229797,0.00080001,4516.4,4516.3,25.55373259]
["bitfinex","ETHUSD",1758007230016,0.00080001,4516.4,4516.3,26.00513259]
["bitfinex","ETHUSD",1758007230811,0.00080001,4516.4,4516.3,11.50513259]
["bitfinex","ETHUSD",1758007231218,0.00080001,4516.4,4516.3,26.00513259]
["bitfinex","ETHUSD",1758007232592,0.30720001,4516.4,4516.3,25.25903259]
["bitfinex","ETHUSD",1758007232801,0.30720001,4516.4,4516.3,24.80293259]
["bitfinex","ETHUSD",1758007233621,0.00080001,4516.4,4516.3,25.55373259]
["bitfinex","ETHUSD",1758007233800,0.00080001,4516.4,4516.3,29.83600308]
["bitfinex","ETHUSD",1758007234004,0.00080001,4516.4,4516.3,30.28740308]
["bitfinex","ETHUSD",1758007235191,0.00080001,4516.4,4516.3,29.63001779]
["bitfinex","ETHUSD",1758007235722,0.00080001,4516.4,4516.3,30.37611779]
["bitfinex","ETHUSD",1758007237235,0.00080001,4516.4,4516.3,29.62901779]
["bitfinex","ETHUSD",1758007237455,0.00080001,4516.4,4516.3,29.92371779]
["bitfinex","ETHUSD",1758007238508,0.00080001,4516.4,4516.3,30.37511779]
["bitfinex","ETHUSD",1758007242757,0.00080001,4516.4,4516.3,30.37611779]
["bitfinex","ETHUSD",1758007253001,1e-08,4516.4,4516.3,30.37611779]
["bitfinex","ETHUSD",1758007253962,1e-08,4516.4,4516.3,29.92471779]
["bitfinex","ETHUSD",1758007255507,1e-08,4516.4,4516.3,30.38081779]
["bitfinex","ETHUSD",1758007256767,1e-08,4516.4,4516.3,29.92471779]
["bitfinex","ETHUSD",1758007258491,1e-08,4516.4,4516.3,29.63001779]
["bitfinex","ETHUSD",1758007258698,0.30740001,4516.4,4516.3,29.63001779]
["bitfinex","ETHUSD",1758007258883,0.30740001,4516.4,4516.3,29.17391779]
["bitfinex","ETHUSD",1758007259202,1e-08,4516.4,4516.3,29.67191779]
["bitfinex","ETHUSD",1758007259567,0.30740001,4516.4,4516.3,24.8916473]
["bitfinex","ETHUSD",1758007259769,0.75050001,4516.4,4516.3,24.8916473]
["bitfinex","ETHUSD",1758007260206,0.30740001,4516.4,4516.3,24.8916473]
["bitfinex","ETHUSD",1758007260698,1e-08,4516.4,4516.3,25.3896473]
["bitfinex","ETHUSD",1758007260901,1e-08,4516.4,4516.3,26.1414473]
["bitfinex","ETHUSD",1758007263909,1e-08,4516.4,4516.3,29.1414473]
["bitfinex","ETHUSD",1758007266669,1e-08,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758007266872,1e-08,4516.8,4516.7,10.42681692]
["bitfinex","ETHUSD",1758007267075,1e-08,4516.8,4516.7,11.30877687]
["bitfinex","ETHUSD",1758007267328,1e-08,4516.8,4516.7,25.80877687]
["bitfinex","ETHUSD",1758007267536,0.12456655,4518.1,4516.9,2.21390776]
["bitfinex","ETHUSD",1758007267734,0.9085,4517.7,4517.6,2.32396472]
["bitfinex","ETHUSD",1758007267937,0.7728,4517.7,4517.6,7.71296472]
["bitfinex","ETHUSD",1758007268102,0.12456233,4518.7,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007268301,0.08,4518.8,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007268302,0.9085,4518.6,4517.8,10.20387188]
["bitfinex","ETHUSD",1758007268505,0.4431,4518.5,4517.8,25.17973722]
["bitfinex","ETHUSD",1758007269203,0.4431,4518.5,4517.8,21.19316673]
["bitfinex","ETHUSD",1758007269546,0.4654,4518.5,4517.8,25.64513722]
["bitfinex","ETHUSD",1758007269837,0.4431,4518.4,4517.8,27.59958278]
["bitfinex","ETHUSD",1758007270737,0.9085,4518.4,4517.8,27.59958278]
["bitfinex","ETHUSD",1758007271727,1e-08,4517.9,4517.8,27.89528278]
["bitfinex","ETHUSD",1758007271900,1e-08,4517.9,4517.8,28.35138278]
["bitfinex","ETHUSD",1758007272104,1e-08,4517.9,4517.8,27.59958278]
["bitfinex","ETHUSD",1758007272541,1e-08,4517.9,4517.8,23.31731229]
["bitfinex","ETHUSD",1758007272736,1e-08,4517.9,4517.8,27.10158278]
["bitfinex","ETHUSD",1758007272737,0.30740001,4517.9,4517.8,27.10158278]
["bitfinex","ETHUSD",1758007275243,1e-08,4517.9,4517.8,27.59958278]
["bitfinex","ETHUSD",1758007275610,0.30740001,4517.9,4517.8,27.10158278]
["bitfinex","ETHUSD",1758007277755,0.30740001,4517.9,4517.8,23.41558278]
["bitfinex","ETHUSD",1758007277910,0.30740001,4517.9,4517.8,22.81931229]
["bitfinex","ETHUSD",1758007278108,0.30660001,4517.9,4517.8,27.10158278]
["bitfinex","ETHUSD",1758007283430,1.23820001,4517.9,4517.7,2.21350158]
["bitfinex","ETHUSD",1758007283758,0.30660001,4517.9,4517.8,3.685]
["bitfinex","ETHUSD",1758007284149,0.30660001,4517.9,4517.6,1.702]
["bitfinex","ETHUSD",1758007284150,5.5204705,4517.9,4517.6,1.702]
["bitfinex","ETHUSD",1758007284335,4.5888705,4517.9,4517.7,3.685]
["bitfinex","ETHUSD",1758007284666,0.9316,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007285029,1.2237,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007286662,1.88903526,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007288269,0.2921,4517.8,4517.7,6.37781572]
["bitfinex","ETHUSD",1758007288475,0.4662,4518.2,4518.0,2.21335817]
["bitfinex","ETHUSD",1758007288673,0.4654,4518.3,4518.1,3.685]
["bitfinex","ETHUSD",1758007288834,0.4654,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007289165,0.7575,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007289345,1.2237,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007290282,5.50597049,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007290586,6.17125853,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007290741,1.88898804,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007291070,4.10225881,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007291668,1.88898804,4518.2,4518.1,3.685]
["bitfinex","ETHUSD",1758007291841,2.21334564,4518.1,4517.6,1.702]
["bitfinex","ETHUSD",1758007292043,0.9316,4518.0,4517.7,3.685]
["bitfinex","ETHUSD",1758007292378,0.2921,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007292586,1.2237,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007292783,0.7575,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007293084,1.2237,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007294390,0.2921,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007294891,0.2921,4517.8,4517.7,5.89851572]
["bitfinex","ETHUSD",1758007295192,1.042,4518.4,4517.7,4.2747]
["bitfinex","ETHUSD",1758007295350,0.2921,4517.8,4517.7,3.7954]
["bitfinex","ETHUSD",1758007296185,1.2237,4517.8,4517.7,3.685]
["bitfinex","ETHUSD",1758007296359,1.2237,4517.8,4517.6,1.702]
["bitfinex","ETHUSD",1758007296566,0.2921,4517.8,4517.7,3.686]
["bitfinex","ETHUSD",1758007297184,0.7583,4517.8,4517.7,3.686]
["bitfinex","ETHUSD",1758007297347,0.1104,4518.1,4517.7,3.686]
["bitfinex","ETHUSD",1758007297550,0.2921,4517.8,4517.7,5.89951572]
["bitfinex","ETHUSD",1758007298373,0.1104,4518.1,4517.7,6.37881111]
["bitfinex","ETHUSD",1758007298564,0.2921,4517.8,4517.7,5.89951111]
["bitfinex","ETHUSD",1758007298770,0.1104,4518.1,4517.9,2.21340893]
["bitfinex","ETHUSD",1758007299090,0.1104,4518.1,4518.0,5.89936874]
["bitfinex","ETHUSD",1758007299293,0.1104,4518.3,4518.0,5.89936874]
["bitfinex","ETHUSD",1758007299476,0.1104,4518.3,4518.0,6.37866874]
["bitfinex","ETHUSD",1758007299679,0.1104,4518.3,4518.1,0.4793]
["bitfinex","ETHUSD",1758007299991,0.12413992,4518.7,4518.1,0.4793]
["bitfinex","ETHUSD",1758007299992,0.1104,4518.6,4518.2,4.0016]
["bitfinex","ETHUSD",1758007300161,0.1104,4518.6,4518.3,2.21317505]
["bitfinex","ETHUSD",1758007300498,0.1104,4518.6,4518.4,5.89915974]
["bitfinex","ETHUSD",1758007300674,0.1104,4518.6,4518.4,3.686]
["bitfinex","ETHUSD",1758007301102,0.1104,4518.6,4518.5,2.1813]
["bitfinex","ETHUSD",1758007301289,0.1104,4518.6,4518.5,4.71002382]
["bitfinex","ETHUSD",1758007302159,0.08,4518.8,4518.5,2.4969]
["bitfinex","ETHUSD",1758007302392,0.08,4518.8,4518.6,3.686]
["bitfinex","ETHUSD",1758007302695,0.08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007302990,0.08,4518.8,4518.7,3.00792587]
["bitfinex","ETHUSD",1758007303359,0.0792,4518.8,4518.7,3.00792587]
["bitfinex","ETHUSD",1758007304096,0.0792,4518.8,4518.7,5.61660795]
["bitfinex","ETHUSD",1758007304390,0.0792,4518.8,4518.7,5.7048777]
["bitfinex","ETHUSD",1758007305017,0.0792,4518.8,4518.7,8.9434777]
["bitfinex","ETHUSD",1758007305309,0.0792,4518.8,4518.7,4.5913]
["bitfinex","ETHUSD",1758007305494,0.3713,4518.8,4518.7,3.687]
["bitfinex","ETHUSD",1758007305693,0.3713,4518.8,4518.7,5.90002587]
["bitfinex","ETHUSD",1758007306221,0.0792,4518.8,4518.7,6.37932587]
["bitfinex","ETHUSD",1758007306576,0.0792,4518.8,4518.7,7.14232587]
["bitfinex","ETHUSD",1758007306918,0.0792,4518.8,4518.7,7.25272587]
["bitfinex","ETHUSD",1758007310325,0.0792,4518.8,4518.7,7.25162587]
["bitfinex","ETHUSD",1758007310490,0.0792,4518.8,4518.7,9.3907777]
["bitfinex","ETHUSD",1758007311915,0.0792,4518.8,4518.7,9.2803777]
["bitfinex","ETHUSD",1758007312619,0.0792,4518.8,4518.7,23.7803777]
["bitfinex","ETHUSD",1758007314027,0.0792,4518.8,4518.7,19.3314777]
["bitfinex","ETHUSD",1758007314193,0.3834,4518.8,4518.7,20.40002587]
["bitfinex","ETHUSD",1758007315317,0.3834,4518.8,4518.7,5.90002587]
["bitfinex","ETHUSD",1758007317415,0.0792,4518.8,4518.7,6.35372587]
["bitfinex","ETHUSD",1758007317617,0.0792,4518.8,4518.7,5.90002587]
["bitfinex","ETHUSD",1758007317618,0.3683,4518.8,4518.7,5.90002587]
["bitfinex","ETHUSD",1758007318903,0.3683,4518.8,4518.7,3.688]
["bitfinex","ETHUSD",1758007319105,0.8041,4518.8,4518.7,3.688]
["bitfinex","ETHUSD",1758007319293,1.2608,4518.8,4518.7,3.689]
["bitfinex","ETHUSD",1758007320318,0.8041,4518.8,4518.7,3.689]
["bitfinex","ETHUSD",1758007320910,1.2608,4518.8,4518.7,3.689]
["bitfinex","ETHUSD",1758007321611,0.8041,4518.8,4518.7,3.689]
["bitfinex","ETHUSD",1758007322334,0.825,4518.8,4518.5,1.702]
["bitfinex","ETHUSD",1758007322632,1.0029,4518.7,4518.6,3.689]
["bitfinex","ETHUSD",1758007322791,1.292,4518.7,4518.6,3.689]
["bitfinex","ETHUSD",1758007323193,0.1896,4518.8,4518.6,4.4419]
["bitfinex","ETHUSD",1758007323489,0.1896,4518.8,4518.7,0.4537]
["bitfinex","ETHUSD",1758007323895,0.1896,4518.8,4518.7,2.66672587]
["bitfinex","ETHUSD",1758007324101,0.4787,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007325289,0.4787,4518.8,4518.6,5.90206295]
["bitfinex","ETHUSD",1758007325495,0.4787,4518.8,4518.6,3.689]
["bitfinex","ETHUSD",1758007326528,0.9145,4518.8,4518.6,3.689]
["bitfinex","ETHUSD",1758007326914,0.9145,4518.8,4518.6,5.90207335]
["bitfinex","ETHUSD",1758007327094,0.4787,4518.8,4518.6,5.90207335]
["bitfinex","ETHUSD",1758007327745,0.4787,4518.8,4518.6,3.689]
["bitfinex","ETHUSD",1758007328528,0.4779,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007328903,0.1888,4518.8,4518.7,2.66672587]
["bitfinex","ETHUSD",1758007329104,0.1888,4518.8,4518.7,2.96592587]
["bitfinex","ETHUSD",1758007329510,0.0784,4518.8,4518.7,2.96592587]
["bitfinex","ETHUSD",1758007329934,0.0784,4518.8,4518.7,3.42955612]
["bitfinex","ETHUSD",1758007330124,0.0784,4518.8,4518.7,4.10090132]
["bitfinex","ETHUSD",1758007331025,0.0784,4518.8,4518.7,3.65940132]
["bitfinex","ETHUSD",1758007331210,0.0784,4518.8,4518.7,2.98805612]
["bitfinex","ETHUSD",1758007331826,0.0784,4518.8,4518.7,2.96592587]
["bitfinex","ETHUSD",1758007334324,0.0784,4518.8,4518.7,2.66672587]
["bitfinex","ETHUSD",1758007335227,0.3675,4518.8,4518.6,4.24679954]
["bitfinex","ETHUSD",1758007335431,0.4358,4518.7,4518.6,0.44739954]
["bitfinex","ETHUSD",1758007335646,0.7249,4518.7,4518.6,3.688]
["bitfinex","ETHUSD",1758007336343,0.2891,4518.7,4518.6,3.688]
["bitfinex","ETHUSD",1758007336650,1.1816,4518.7,4518.6,3.688]
["bitfinex","ETHUSD",1758007337616,0.2891,4518.7,4518.6,3.688]
["bitfinex","ETHUSD",1758007338129,0.2891,4518.7,4518.6,5.90107484]
["bitfinex","ETHUSD",1758007338519,0.2891,4518.7,4518.6,3.688]
["bitfinex","ETHUSD",1758007338922,0.2891,4518.7,4518.6,5.90107484]
["bitfinex","ETHUSD",1758007339958,0.2891,4518.7,4518.6,6.35184162]
["bitfinex","ETHUSD",1758007340558,0.0784,4518.8,4518.6,4.63686678]
["bitfinex","ETHUSD",1758007340720,0.0784,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007341118,0.0784,4518.8,4518.7,2.71112587]
["bitfinex","ETHUSD",1758007341759,0.384,4518.8,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007341919,0.384,4518.8,4518.6,6.35183572]
["bitfinex","ETHUSD",1758007342477,0.384,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007342684,0.0784,4518.8,4518.7,2.71112587]
["bitfinex","ETHUSD",1758007343284,0.0784,4518.8,4518.7,3.01552587]
["bitfinex","ETHUSD",1758007343779,0.0784,4518.8,4518.7,3.46092587]
["bitfinex","ETHUSD",1758007344288,0.0784,4518.8,4518.7,3.01552587]
["bitfinex","ETHUSD",1758007344651,0.0784,4518.8,4518.7,2.71112587]
["bitfinex","ETHUSD",1758007344952,0.0784,4518.8,4518.7,0.4981]
["bitfinex","ETHUSD",1758007345153,0.384,4518.8,4518.6,6.35182913]
["bitfinex","ETHUSD",1758007345472,0.384,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007346066,0.384,4518.8,4518.6,6.84993084]
["bitfinex","ETHUSD",1758007346291,0.384,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007346785,0.384,4518.8,4518.6,6.84992838]
["bitfinex","ETHUSD",1758007347156,0.384,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007347685,0.384,4518.8,4518.7,0.4981]
["bitfinex","ETHUSD",1758007347886,0.384,4518.8,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007348493,0.384,4518.8,4518.6,6.35183757]
["bitfinex","ETHUSD",1758007348685,0.384,4518.8,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007348882,0.8343,4518.8,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007350080,0.384,4518.8,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007350490,0.1245365,4518.7,4518.6,4.13876678]
["bitfinex","ETHUSD",1758007350656,0.1104,4518.6,4518.5,1.702]
["bitfinex","ETHUSD",1758007350856,1.4412365,4518.6,4518.5,5.388]
["bitfinex","ETHUSD",1758007351069,1.19839782,4518.6,4518.5,5.388]
["bitfinex","ETHUSD",1758007351391,0.2349365,4518.6,4518.5,5.388]
["bitfinex","ETHUSD",1758007351567,0.2349365,4518.6,4518.5,5.8861]
["bitfinex","ETHUSD",1758007351767,0.2349365,4518.6,4518.5,6.1905]
["bitfinex","ETHUSD",1758007351994,0.2349365,4518.6,4518.5,8.40362382]
["bitfinex","ETHUSD",1758007352195,0.2349365,4518.6,4518.5,8.84902382]
["bitfinex","ETHUSD",1758007352395,0.1245365,4518.6,4518.5,8.40362382]
["bitfinex","ETHUSD",1758007352555,0.1245365,4518.6,4518.5,9.91070644]
["bitfinex","ETHUSD",1758007352891,0.0784,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758007353194,0.0784,4518.8,4518.7,5.90002587]
["bitfinex","ETHUSD",1758007353398,0.0784,4518.8,4518.7,7.14792587]
["bitfinex","ETHUSD",1758007353773,0.0776,4518.8,4518.7,7.14792587]
["bitfinex","ETHUSD",1758007354102,0.0776,4518.8,4518.7,8.3714342]
["bitfinex","ETHUSD",1758007356412,0.02,4519.9,4519.0,5.13774048]
["bitfinex","ETHUSD",1758007356563,0.02,4519.9,4519.3,2.21270661]
["bitfinex","ETHUSD",1758007356766,0.02,4519.9,4519.8,0.3044]
["bitfinex","ETHUSD",1758007357091,0.02,4519.9,4519.8,3.9934]
["bitfinex","ETHUSD",1758007357287,0.02,4519.9,4519.8,7.14938727]
["bitfinex","ETHUSD",1758007359926,0.02,4519.9,4519.8,4.4915]
["bitfinex","ETHUSD",1758007360223,0.3256,4519.9,4519.8,3.689]
["bitfinex","ETHUSD",1758007361014,0.3256,4519.9,4519.8,5.90148727]
["bitfinex","ETHUSD",1758007361182,0.02,4519.9,4519.8,6.39958727]
["bitfinex","ETHUSD",1758007362733,0.02,4519.9,4519.8,6.39758727]
["bitfinex","ETHUSD",1758007363724,0.02,4519.9,4519.8,6.70198727]
["bitfinex","ETHUSD",1758007363929,0.02,4519.9,4519.8,7.14738727]
["bitfinex","ETHUSD",1758007369461,0.02,4519.9,4519.8,6.70198727]
["bitfinex","ETHUSD",1758007370859,0.3278,4519.9,4519.8,3.686]
["bitfinex","ETHUSD",1758007372747,0.3278,4519.9,4519.5,2.79549636]
["bitfinex","ETHUSD",1758007372748,0.3278,4519.9,4519.5,2.7955239]
["bitfinex","ETHUSD",1758007372955,0.3278,4519.9,4519.6,3.685]
["bitfinex","ETHUSD",1758007373175,0.7834,4519.9,4519.6,3.685]
["bitfinex","ETHUSD",1758007373491,0.7834,4519.9,4519.7,3.685]
["bitfinex","ETHUSD",1758007373979,0.7834,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007374383,0.3278,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007374962,0.3278,4519.9,4519.8,5.89748727]
["bitfinex","ETHUSD",1758007375165,0.02,4519.9,4519.8,6.36998727]
["bitfinex","ETHUSD",1758007375687,0.3278,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007376984,0.7834,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007378271,0.3278,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007379187,0.327,4519.9,4519.8,3.685]
["bitfinex","ETHUSD",1758007381004,1.259,4519.9,4519.4,1.701]
["bitfinex","ETHUSD",1758007381206,0.1104,4519.7,4519.5,3.685]
["bitfinex","ETHUSD",1758007381406,0.2897,4519.6,4519.5,3.685]
["bitfinex","ETHUSD",1758007381709,0.2897,4519.6,4519.5,5.89763414]
["bitfinex","ETHUSD",1758007381879,0.1104,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758007382080,0.1104,4519.7,4519.5,4.4402]
["bitfinex","ETHUSD",1758007382281,0.7563,4519.6,4519.4,1.701]
["bitfinex","ETHUSD",1758007382614,1.05619477,4519.5,4519.4,1.701]
["bitfinex","ETHUSD",1758007382911,7.83557558,4519.5,4519.4,1.701]
["bitfinex","ETHUSD",1758007383204,11.04288064,4519.5,4519.4,5.386]
["bitfinex","ETHUSD",1758007383373,11.04288064,4519.5,4519.4,1.701]
["bitfinex","ETHUSD",1758007383576,2.21290001,4519.0,4518.7,1.701]
["bitfinex","ETHUSD",1758007383841,4.38744667,4518.7,4518.5,1.701]
["bitfinex","ETHUSD",1758007383994,4.74244667,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007384307,5.15653663,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007384505,5.62313663,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007385071,5.15773663,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007385308,5.03334667,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007387109,4.56463259,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007387312,5.03123259,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007388288,0.1104,4518.6,4518.5,1.701]
["bitfinex","ETHUSD",1758007388521,2.79007484,4518.6,4518.5,1.701]
["bitfinex","ETHUSD",1758007388733,2.79007484,4518.6,4517.8,0.1104]
["bitfinex","ETHUSD",1758007388734,2.21312382,4518.5,4517.8,1.701]
["bitfinex","ETHUSD",1758007388890,2.21328334,4518.2,4517.9,3.687]
["bitfinex","ETHUSD",1758007389091,4.56674667,4518.0,4517.9,3.687]
["bitfinex","ETHUSD",1758007390226,3.1104,4517.9,4517.1,0.02]
["bitfinex","ETHUSD",1758007390433,2.21380974,4517.1,4516.3,0.45017887]
["bitfinex","ETHUSD",1758007390644,11.8497011,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007390795,7.69670243,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007390993,8.62870243,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007391390,7.69670243,4516.9,4516.4,1.759]
["bitfinex","ETHUSD",1758007391729,0.413748,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007391916,2.50360776,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007392122,2.62765576,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007392294,2.50360776,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007392493,0.2897,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007393038,2.50360776,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007394208,2.97020776,4516.9,4516.5,0.4616]
["bitfinex","ETHUSD",1758007394402,2.97020776,4516.9,4516.4,1.759]
["bitfinex","ETHUSD",1758007396340,2.50360776,4516.9,4516.4,1.759]
["bitfinex","ETHUSD",1758007397135,2.50360776,4516.9,4516.4,2.2206]
["bitfinex","ETHUSD",1758007397948,11.50465443,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007398443,11.62807383,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007398900,12.29376341,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007399063,8.01671674,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007399847,12.29376341,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007400340,8.01671674,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007402240,7.98561674,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007402465,12.26266341,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1758007402678,9.49119953,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758007402883,14.09861893,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758007403177,3.00625091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007403336,9.82267031,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007403538,11.01177031,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007404241,11.01097031,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007405356,11.09974193,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007407347,11.30522558,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007407956,11.77859528,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007408151,6.00629994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007408378,3.00647403,4515.8,4515.3,0.001]
["bitfinex","ETHUSD",1758007408550,9.7797918,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007408879,9.9032112,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007409283,10.10881238,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007409589,10.54431238,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007409950,10.10881238,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007410355,11.80171238,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007410568,11.80168571,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007410790,12.2753409,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007411396,11.8099409,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007411790,12.2753409,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007412292,12.48114301,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007413269,12.2755685,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007413567,12.48145135,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007414382,12.48167697,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007414574,13.07784374,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007414778,12.61244374,4515.6,4515.3,0.001]
["bitfinex","ETHUSD",1758007414979,11.88874374,4515.6,4515.5,0.4606]
["bitfinex","ETHUSD",1758007415356,14.98557697,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007415682,15.27377697,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007416461,15.27399863,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007417353,16.06329323,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007418205,16.06379824,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007418405,15.27450364,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007418732,15.27486503,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007419422,16.91370937,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007419622,16.62450937,4515.6,4515.5,0.4606]
["bitfinex","ETHUSD",1758007419831,17.49361576,4515.6,4515.5,0.4606]
["bitfinex","ETHUSD",1758007420128,17.49361576,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007420325,16.60357142,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007421195,12.91157142,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007421395,16.31537142,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007421611,12.62337142,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007421816,16.31537142,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007422017,16.31537142,4515.6,4515.5,0.4606]
["bitfinex","ETHUSD",1758007422433,16.31437142,4515.6,4515.5,0.4606]
["bitfinex","ETHUSD",1758007424830,6.22461836,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007425029,12.56314292,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007425197,13.35514292,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007426230,7.01972571,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007427226,7.0200905,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007427426,7.02092025,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007428331,11.37113621,4515.6,4515.5,1.2147]
["bitfinex","ETHUSD",1758007428534,11.37113621,4515.6,4515.5,0.7632]
["bitfinex","ETHUSD",1758007428902,11.3719269,4515.6,4515.5,0.7632]
["bitfinex","ETHUSD",1758007429318,11.3711269,4515.6,4515.5,0.7632]
["bitfinex","ETHUSD",1758007430041,12.1631269,4515.6,4515.5,0.7632]
["bitfinex","ETHUSD",1758007430603,12.1631269,4515.6,4515.5,1.2019]
["bitfinex","ETHUSD",1758007431606,12.1631269,4515.6,4515.5,0.7632]
["bitfinex","ETHUSD",1758007431805,12.1631269,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007431806,12.4792269,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007432007,12.1631269,4515.6,4515.5,0.4622]
["bitfinex","ETHUSD",1758007432936,12.1631269,4515.6,4515.5,0.7576]
["bitfinex","ETHUSD",1758007434402,12.96029234,4515.6,4515.5,0.7576]
["bitfinex","ETHUSD",1758007436018,12.96029234,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007436617,12.1631269,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007437014,7.01697384,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007437219,6.22497384,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007437406,6.82281968,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007438439,6.22497384,4515.6,4515.5,1.1995]
["bitfinex","ETHUSD",1758007439940,6.22497384,4515.6,4515.5,0.7576]
["bitfinex","ETHUSD",1758007440146,6.82281968,4515.6,4515.5,0.4622]
["bitfinex","ETHUSD",1758007440319,7.92841968,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007440523,7.01697384,4515.6,4515.5,0.4533]
["bitfinex","ETHUSD",1758007441043,7.01697384,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007441944,4.01042871,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007442115,3.53677352,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007442317,5.75131865,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007442530,5.75131865,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007442951,5.75131865,4515.6,4515.5,0.4533]
["bitfinex","ETHUSD",1758007443750,5.21374513,4515.6,4515.5,0.4533]
["bitfinex","ETHUSD",1758007443977,5.75344013,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007444454,5.75344482,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007446546,6.06704482,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007446749,6.85904482,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007446917,7.33270001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007448759,8.27080001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007449163,7.80540001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007449537,7.33270001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007451869,7.80540001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007452561,7.33270001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007454672,7.33190001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007454874,7.01830001,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758007455104,7.01830001,4515.6,4515.5,0.7582]
["bitfinex","ETHUSD",1758007455254,5.75264482,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007455777,5.75302979,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007456364,3.53848466,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007456765,5.75302979,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007457368,5.7530201,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007460486,3.53847497,4515.6,4515.5,1.2001]
["bitfinex","ETHUSD",1758007461283,3.33065936,4515.6,4515.5,4.8901]
["bitfinex","ETHUSD",1758007461496,0.12467967,4515.6,4515.5,7.22480417]
["bitfinex","ETHUSD",1758007461672,0.12467967,4515.9,4515.5,5.01021]
["bitfinex","ETHUSD",1758007461876,0.12467967,4515.8,4515.7,2.21448559]
["bitfinex","ETHUSD",1758007462094,0.1104,4516.0,4515.8,2.21444705]
["bitfinex","ETHUSD",1758007462391,0.1104,4516.0,4515.8,0.934]
["bitfinex","ETHUSD",1758007462595,0.1104,4516.0,4515.9,1.2346]
["bitfinex","ETHUSD",1758007465505,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758007465716,0.002,4516.1,4516.0,6.83834898]
["bitfinex","ETHUSD",1758007466007,0.002,4516.1,4516.0,8.18610488]
["bitfinex","ETHUSD",1758007472010,0.002,4516.1,4516.0,5.5013559]
["bitfinex","ETHUSD",1758007472215,0.002,4516.1,4516.0,5.9727559]
["bitfinex","ETHUSD",1758007472414,0.002,4516.1,4516.0,8.18710488]
["bitfinex","ETHUSD",1758007479784,0.002,4516.1,4516.0,12.47033088]
["bitfinex","ETHUSD",1758007480020,0.002,4516.1,4516.0,26.97033088]
["bitfinex","ETHUSD",1758007480021,0.0012,4516.1,4516.0,26.97033088]
["bitfinex","ETHUSD",1758007493142,0.3083,4516.1,4516.0,17.76150488]
["bitfinex","ETHUSD",1758007493309,0.766,4516.1,4516.0,5.90234898]
["bitfinex","ETHUSD",1758007493637,0.3083,4516.1,4516.0,5.90234898]
["bitfinex","ETHUSD",1758007495516,0.0012,4516.1,4516.0,5.90234898]
["bitfinex","ETHUSD",1758007495716,0.0012,4516.1,4516.0,6.66864898]
["bitfinex","ETHUSD",1758007495920,0.0012,4516.1,4516.0,8.44842081]
["bitfinex","ETHUSD",1758007496332,0.0012,4516.1,4516.0,12.73164681]
["bitfinex","ETHUSD",1758007497326,0.0012,4516.1,4516.0,27.23164681]
["bitfinex","ETHUSD",1758007498744,0.0012,4516.1,4516.0,22.20742081]
["bitfinex","ETHUSD",1758007499643,0.3068,4516.1,4516.0,7.70742081]
["bitfinex","ETHUSD",1758007500010,0.0012,4516.1,4516.0,7.70742081]
["bitfinex","ETHUSD",1758007500216,0.3068,4516.1,4516.0,7.23002081]
["bitfinex","ETHUSD",1758007500415,0.3068,4516.1,4516.0,5.90234898]
["bitfinex","ETHUSD",1758007500917,0.0012,4516.1,4516.0,6.35594898]
["bitfinex","ETHUSD",1758007501533,0.0012,4516.1,4516.0,7.09694898]
["bitfinex","ETHUSD",1758007502338,0.0012,4516.1,4516.0,6.64484898]
["bitfinex","ETHUSD",1758007502718,0.0012,4516.1,4516.0,3.40894898]
["bitfinex","ETHUSD",1758007502921,0.0012,4516.1,4516.0,7.67032822]
["bitfinex","ETHUSD",1758007504028,0.0012,4516.1,4516.0,7.78072822]
["bitfinex","ETHUSD",1758007504235,0.0012,4516.1,4516.0,22.36944529]
["bitfinex","ETHUSD",1758007505158,0.0004,4516.1,4516.0,22.36944529]
["bitfinex","ETHUSD",1758007505655,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758007505828,1e-08,4516.6,4516.5,12.46269866]
["bitfinex","ETHUSD",1758007506034,1e-08,4516.6,4516.5,13.63515763]
["bitfinex","ETHUSD",1758007507853,1e-08,4516.6,4516.5,14.077579]
["bitfinex","ETHUSD",1758007509364,1e-08,4516.6,4516.5,28.577579]
["bitfinex","ETHUSD",1758007515484,1e-08,4516.6,4516.5,24.889579]
["bitfinex","ETHUSD",1758007515669,0.30560001,4516.6,4516.5,19.411753]
["bitfinex","ETHUSD",1758007515879,0.30560001,4516.6,4516.5,23.098753]
["bitfinex","ETHUSD",1758007517072,0.30560001,4516.6,4516.5,19.411753]
["bitfinex","ETHUSD",1758007517273,0.30560001,4516.6,4516.5,8.598753]
["bitfinex","ETHUSD",1758007517851,0.30560001,4516.6,4516.5,23.098753]
["bitfinex","ETHUSD",1758007518784,1.21960001,4516.6,4516.5,4.46892521]
["bitfinex","ETHUSD",1758007519096,1.21960001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007521054,1.21960001,4516.6,4516.5,4.35852521]
["bitfinex","ETHUSD",1758007521784,1.21960001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007522690,1.21960001,4516.6,4516.5,4.35852521]
["bitfinex","ETHUSD",1758007522892,1.21960001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007523484,1.21960001,4516.6,4516.5,4.35852521]
["bitfinex","ETHUSD",1758007523683,1.21960001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007527992,1.21960001,4516.6,4516.5,4.35852521]
["bitfinex","ETHUSD",1758007528196,1.20740001,4516.6,4516.5,4.35852521]
["bitfinex","ETHUSD",1758007528401,1.20740001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007529986,0.30560001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007530304,0.30480001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007530505,0.74120001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007532917,0.74120001,4516.6,4516.5,5.83142137]
["bitfinex","ETHUSD",1758007533211,0.74120001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007533978,0.30480001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007535387,0.74120001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007536432,0.30480001,4516.6,4516.5,8.04552521]
["bitfinex","ETHUSD",1758007545438,0.30480001,4516.6,4516.5,8.54122521]
["bitfinex","ETHUSD",1758007546846,0.77020001,4516.6,4516.5,1.702]
["bitfinex","ETHUSD",1758007547148,4.20660001,4516.6,4516.5,5.389]
["bitfinex","ETHUSD",1758007547344,4.33102973,4516.6,4516.5,5.389]
["bitfinex","ETHUSD",1758007548263,4.33120675,4516.6,4516.5,5.389]
["bitfinex","ETHUSD",1758007548470,0.42940675,4516.6,4516.5,5.389]
["bitfinex","ETHUSD",1758007548750,0.1104,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758007548952,0.1104,4516.7,4516.6,3.14825481]
["bitfinex","ETHUSD",1758007549177,0.79210582,4517.1,4516.7,2.21399348]
["bitfinex","ETHUSD",1758007549357,0.66749908,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758007549518,0.66749908,4517.1,4517.0,7.14825875]
["bitfinex","ETHUSD",1758007550748,0.002,4517.1,4517.0,7.14825875]
["bitfinex","ETHUSD",1758007553229,0.002,4517.1,4517.0,21.64825875]
["bitfinex","ETHUSD",1758007553432,0.002,4517.1,4517.0,23.78741058]
["bitfinex","ETHUSD",1758007554920,0.002,4517.1,4517.0,23.87610857]
["bitfinex","ETHUSD",1758007555552,0.0012,4517.1,4517.0,23.87610857]
["bitfinex","ETHUSD",1758007556350,1e-08,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758007556558,1e-08,4517.6,4517.5,7.82397509]
["bitfinex","ETHUSD",1758007556758,1e-08,4517.6,4517.5,9.16877509]
["bitfinex","ETHUSD",1758007557283,1e-08,4517.6,4517.5,9.25746699]
["bitfinex","ETHUSD",1758007560252,1e-08,4517.6,4517.5,19.29316699]
["bitfinex","ETHUSD",1758007560453,1e-08,4517.6,4517.5,22.97916699]
["bitfinex","ETHUSD",1758007560634,1e-08,4517.6,4517.5,19.29316699]
["bitfinex","ETHUSD",1758007560834,1e-08,4517.6,4517.5,22.89047509]
["bitfinex","ETHUSD",1758007561354,1e-08,4517.6,4517.5,19.20447509]
["bitfinex","ETHUSD",1758007561551,1e-08,4517.6,4517.5,22.89047509]
["bitfinex","ETHUSD",1758007561756,1e-08,4517.6,4517.5,19.20447509]
["bitfinex","ETHUSD",1758007561959,1e-08,4517.6,4517.5,22.89047509]
["bitfinex","ETHUSD",1758007562158,1e-08,4517.6,4517.5,23.19797509]
["bitfinex","ETHUSD",1758007563327,0.29750001,4517.6,4517.5,22.43337509]
["bitfinex","ETHUSD",1758007563684,1e-08,4517.6,4517.5,23.66777509]
["bitfinex","ETHUSD",1758007563848,1e-08,4517.6,4517.5,9.16777509]
["bitfinex","ETHUSD",1758007564463,1e-08,4517.6,4517.5,23.19797509]
["bitfinex","ETHUSD",1758007565331,1e-08,4517.6,4517.5,23.66777509]
["bitfinex","ETHUSD",1758007567275,1e-08,4517.6,4517.5,23.19797509]
["bitfinex","ETHUSD",1758007570066,1e-08,4517.6,4517.5,22.89047509]
["bitfinex","ETHUSD",1758007570282,1e-08,4517.6,4517.5,22.21201372]
["bitfinex","ETHUSD",1758007570283,1.19630001,4517.6,4517.5,22.21201372]
["bitfinex","ETHUSD",1758007570731,0.73090001,4517.6,4517.5,22.21201372]
["bitfinex","ETHUSD",1758007570931,1.19630001,4517.6,4517.5,22.21201372]
["bitfinex","ETHUSD",1758007572252,0.73090001,4517.6,4517.5,22.21201372]
["bitfinex","ETHUSD",1758007573172,1e-08,4517.6,4517.5,22.97661372]
["bitfinex","ETHUSD",1758007573343,1e-08,4517.6,4517.5,8.47661372]
["bitfinex","ETHUSD",1758007573739,1e-08,4517.6,4517.5,22.97661372]
["bitfinex","ETHUSD",1758007575442,1e-08,4517.6,4517.5,25.09001845]
["bitfinex","ETHUSD",1758007575645,1e-08,4517.6,4517.5,25.20041845]
["bitfinex","ETHUSD",1758007580645,0.01920001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007580852,0.01920001,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758007581162,0.32360001,4517.9,4517.8,6.00886673]
["bitfinex","ETHUSD",1758007581359,1.23870001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007585365,0.32360001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007585566,0.78160001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007585885,1.23870001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007587476,1.23870001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007587677,1.23870001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007587874,0.78160001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007588053,0.32360001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007588257,0.32360001,4517.9,4517.8,5.89846673]
["bitfinex","ETHUSD",1758007588778,0.32360001,4517.9,4517.7,2.2135126]
["bitfinex","ETHUSD",1758007588965,0.9151,4517.8,4517.7,2.2135126]
["bitfinex","ETHUSD",1758007589182,1.2195,4517.8,4517.7,5.8985126]
["bitfinex","ETHUSD",1758007589867,0.3044,4517.8,4517.7,5.8985126]
["bitfinex","ETHUSD",1758007590307,0.01920001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758007590473,0.01920001,4517.9,4517.8,2.73480139]
["bitfinex","ETHUSD",1758007591378,0.01920001,4517.9,4517.8,3.48900139]
["bitfinex","ETHUSD",1758007591584,0.01920001,4517.9,4517.8,3.77595842]
["bitfinex","ETHUSD",1758007592301,0.01920001,4517.9,4517.8,3.48900139]
["bitfinex","ETHUSD",1758007593198,0.01920001,4517.9,4517.8,3.46686673]
["bitfinex","ETHUSD",1758007593404,0.01920001,4517.9,4517.8,3.57726673]
["bitfinex","ETHUSD",1758007594099,0.01920001,4517.9,4517.8,3.59940139]
["bitfinex","ETHUSD",1758007594268,0.01920001,4517.9,4517.8,3.57726673]
["bitfinex","ETHUSD",1758007594469,0.01920001,4517.9,4517.8,4.9164044]
["bitfinex","ETHUSD",1758007594668,0.01920001,4517.9,4517.8,8.6014044]
["bitfinex","ETHUSD",1758007594887,0.01920001,4517.9,4517.8,23.1014044]
["bitfinex","ETHUSD",1758007602105,1e-08,4517.9,4517.8,23.1014044]
["bitfinex","ETHUSD",1758007606004,0.00120001,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758007606206,0.00120001,4518.1,4518.0,4.35252057]
["bitfinex","ETHUSD",1758007606394,0.30560001,4518.1,4518.0,8.03752057]
["bitfinex","ETHUSD",1758007606594,0.30560001,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758007606797,0.30560001,4518.1,4518.0,20.39836874]
["bitfinex","ETHUSD",1758007607906,0.00120001,4518.1,4518.0,21.20886874]
["bitfinex","ETHUSD",1758007608919,0.00120001,4518.1,4518.0,21.65176874]
["bitfinex","ETHUSD",1758007611974,0.30530001,4518.1,4518.0,20.39736874]
["bitfinex","ETHUSD",1758007612093,0.30530001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007612428,0.00120001,4518.1,4518.0,22.99652057]
["bitfinex","ETHUSD",1758007612997,0.00120001,4518.1,4518.0,19.31252057]
["bitfinex","ETHUSD",1758007613187,0.00120001,4518.1,4518.0,22.99652057]
["bitfinex","ETHUSD",1758007613387,0.00120001,4518.1,4518.0,23.72232057]
["bitfinex","ETHUSD",1758007614399,0.00120001,4518.1,4518.0,23.28472057]
["bitfinex","ETHUSD",1758007615518,0.00120001,4518.1,4518.0,23.72232057]
["bitfinex","ETHUSD",1758007615827,0.00120001,4518.1,4518.0,23.28472057]
["bitfinex","ETHUSD",1758007616909,0.00120001,4518.1,4518.0,22.99652057]
["bitfinex","ETHUSD",1758007617125,0.31540001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007617597,0.31540001,4518.1,4518.0,18.85252057]
["bitfinex","ETHUSD",1758007617792,0.31540001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007619936,0.31540001,4518.1,4518.0,18.85252057]
["bitfinex","ETHUSD",1758007620137,0.31540001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007620450,0.00120001,4518.1,4518.0,22.84402057]
["bitfinex","ETHUSD",1758007620651,0.00120001,4518.1,4518.0,23.77702057]
["bitfinex","ETHUSD",1758007620822,0.00120001,4518.1,4518.0,23.34372057]
["bitfinex","ETHUSD",1758007621018,0.00120001,4518.1,4518.0,23.03622057]
["bitfinex","ETHUSD",1758007621855,0.00120001,4518.1,4518.0,23.34372057]
["bitfinex","ETHUSD",1758007622051,0.00120001,4518.1,4518.0,23.03622057]
["bitfinex","ETHUSD",1758007622255,0.31540001,4518.1,4518.0,18.85252057]
["bitfinex","ETHUSD",1758007622452,0.31540001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007622645,0.00120001,4518.1,4518.0,23.34372057]
["bitfinex","ETHUSD",1758007623344,0.00120001,4518.1,4518.0,23.77702057]
["bitfinex","ETHUSD",1758007625830,0.00120001,4518.1,4518.0,20.09302057]
["bitfinex","ETHUSD",1758007626051,0.00120001,4518.1,4518.0,23.77702057]
["bitfinex","ETHUSD",1758007629654,0.00120001,4518.1,4518.0,23.34372057]
["bitfinex","ETHUSD",1758007629854,0.00120001,4518.1,4518.0,19.35222057]
["bitfinex","ETHUSD",1758007630168,0.31540001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007631071,0.31460001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007631285,0.00040001,4518.1,4518.0,23.77702057]
["bitfinex","ETHUSD",1758007631664,0.00040001,4518.1,4518.0,23.34372057]
["bitfinex","ETHUSD",1758007631860,0.00040001,4518.1,4518.0,23.03622057]
["bitfinex","ETHUSD",1758007632052,0.31460001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007633442,1.24310001,4518.1,4518.0,22.53652057]
["bitfinex","ETHUSD",1758007633651,0.78860001,4518.1,4518.0,18.85252057]
["bitfinex","ETHUSD",1758007633869,0.78860001,4518.1,4518.0,24.23752057]
["bitfinex","ETHUSD",1758007634440,0.31460001,4518.1,4518.0,22.59806874]
["bitfinex","ETHUSD",1758007634638,0.31460001,4518.1,4518.0,22.70846874]
["bitfinex","ETHUSD",1758007634639,0.00040001,4518.1,4518.0,22.70846874]
["bitfinex","ETHUSD",1758007634833,0.00040001,4518.1,4518.0,23.01596874]
["bitfinex","ETHUSD",1758007635079,0.00040001,4518.1,4518.0,23.44926874]
["bitfinex","ETHUSD",1758007635761,0.00040001,4518.1,4518.0,23.01596874]
["bitfinex","ETHUSD",1758007635964,0.00040001,4518.1,4518.0,25.15512057]
["bitfinex","ETHUSD",1758007636571,1e-08,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758007636788,1e-08,4518.4,4518.3,10.19919486]
["bitfinex","ETHUSD",1758007636949,1e-08,4518.4,4518.3,10.48456265]
["bitfinex","ETHUSD",1758007637283,1e-08,4518.4,4518.3,13.55671448]
["bitfinex","ETHUSD",1758007637486,1e-08,4518.4,4518.3,28.05671448]
["bitfinex","ETHUSD",1758007639741,1e-08,4518.4,4518.3,28.14537944]
["bitfinex","ETHUSD",1758007642486,1e-08,4518.4,4518.3,29.89496498]
["bitfinex","ETHUSD",1758007643085,0.29110001,4518.4,4518.3,20.68662411]
["bitfinex","ETHUSD",1758007643310,0.29110001,4518.4,4518.3,24.37362411]
["bitfinex","ETHUSD",1758007644401,1e-08,4518.4,4518.3,29.45166498]
["bitfinex","ETHUSD",1758007644719,0.29110001,4518.4,4518.3,18.85237361]
["bitfinex","ETHUSD",1758007645015,1.17960001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007646491,1.17960001,4518.4,4518.3,20.51162178]
["bitfinex","ETHUSD",1758007646887,1.17960001,4518.4,4518.3,16.82362178]
["bitfinex","ETHUSD",1758007647085,1.17960001,4518.4,4518.3,20.51162178]
["bitfinex","ETHUSD",1758007647290,1.17960001,4518.4,4518.3,16.82362178]
["bitfinex","ETHUSD",1758007647474,1.17960001,4518.4,4518.3,20.51162178]
["bitfinex","ETHUSD",1758007648279,1.17960001,4518.4,4518.3,18.2984]
["bitfinex","ETHUSD",1758007648512,1.17960001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007651220,1.17960001,4518.4,4518.3,18.188]
["bitfinex","ETHUSD",1758007651905,1.17960001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007652104,0.72900001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007653120,0.29110001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007654297,0.72900001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007654922,1.17960001,4518.4,4518.3,18.188]
["bitfinex","ETHUSD",1758007655220,1.17960001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007655722,1.17960001,4518.4,4518.3,18.188]
["bitfinex","ETHUSD",1758007656084,1.17880001,4518.4,4518.3,18.188]
["bitfinex","ETHUSD",1758007656420,1.17880001,4518.4,4518.3,20.40122178]
["bitfinex","ETHUSD",1758007657420,1.17880001,4518.4,4518.3,20.40022178]
["bitfinex","ETHUSD",1758007657619,1.17880001,4518.4,4518.3,14.5]
["bitfinex","ETHUSD",1758007657780,1.17880001,4518.4,4518.3,18.187]
["bitfinex","ETHUSD",1758007658507,0.29030001,4518.4,4518.3,18.187]
["bitfinex","ETHUSD",1758007658708,0.29030001,4518.4,4518.3,20.40022178]
["bitfinex","ETHUSD",1758007660817,0.29030001,4518.4,4518.3,20.89232178]
["bitfinex","ETHUSD",1758007661021,0.1904,4518.8,4518.5,2.21307777]
["bitfinex","ETHUSD",1758007661222,0.6283,4518.8,4518.6,3.686]
["bitfinex","ETHUSD",1758007661590,0.729,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007661791,1.1796,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007662691,0.2911,4518.7,4518.6,3.686]
["bitfinex","ETHUSD",1758007664526,0.2911,4518.7,4518.6,3.685]
["bitfinex","ETHUSD",1758007664692,0.2911,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758007664893,0.2911,4518.7,4518.6,5.89807484]
["bitfinex","ETHUSD",1758007665714,0.2911,4518.7,4518.6,3.685]
["bitfinex","ETHUSD",1758007665920,0.2911,4518.7,4518.6,5.386]
["bitfinex","ETHUSD",1758007667529,1.1796,4518.7,4518.6,5.386]
["bitfinex","ETHUSD",1758007668119,0.2911,4518.7,4518.6,5.386]
["bitfinex","ETHUSD",1758007670738,1.1942,4518.7,4518.6,1.701]
["bitfinex","ETHUSD",1758007670941,1.1942,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007671528,1.1942,4518.7,4518.6,1.701]
["bitfinex","ETHUSD",1758007671729,0.7565,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007671935,1.1942,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007672242,1.1942,4518.7,4518.6,1.701]
["bitfinex","ETHUSD",1758007672423,6.40722587,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007672621,6.53159969,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007673245,6.73894796,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007675215,6.9464374,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007677250,6.9484374,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007679054,6.9484374,4518.7,4518.6,1.701]
["bitfinex","ETHUSD",1758007679349,6.9484374,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007680353,4.73541153,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007680553,4.27001153,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007680928,6.9404374,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007681463,6.9396374,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007682561,3.54121153,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007682766,3.3337718,4518.7,4518.6,6.159]
["bitfinex","ETHUSD",1758007682967,3.3337718,4518.7,4518.6,5.8551]
["bitfinex","ETHUSD",1758007683168,5.54679767,4518.7,4518.6,5.8551]
["bitfinex","ETHUSD",1758007683465,5.84130212,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007683665,6.04875484,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007684244,6.50615484,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007684436,6.93475484,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007686470,12.07060995,4518.7,4518.6,5.385]
["bitfinex","ETHUSD",1758007687261,3.0051728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007687457,6.54451033,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007687658,7.72491033,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007687837,8.20291247,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007688344,8.20281561,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007688754,8.20278244,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007689241,7.72487716,4518.4,4518.3,3.685]
["bitfinex","ETHUSD",1758007690251,7.72487716,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007690474,6.83887716,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007692960,7.50423898,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007693481,4.99666618,4518.4,4518.3,4.8876]
["bitfinex","ETHUSD",1758007694656,7.20983898,4518.4,4518.3,4.8876]
["bitfinex","ETHUSD",1758007695854,7.20983898,4518.4,4518.3,4.46]
["bitfinex","ETHUSD",1758007696057,7.20983898,4518.4,4518.3,4.1561]
["bitfinex","ETHUSD",1758007698147,7.20981665,4518.4,4518.3,4.1561]
["bitfinex","ETHUSD",1758007699266,7.50421665,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007699468,7.50421665,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007699675,12.64007176,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007699875,13.54646929,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007700958,14.00596929,4518.4,4518.3,3.686]
["bitfinex","ETHUSD",1758007701884,14.02726929,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007703065,14.62470786,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007703425,14.02724981,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007704266,14.62437002,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007704663,18.30937002,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007705777,18.30934578,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007705985,17.71222557,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007706187,18.309134,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007706574,18.308334,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007714135,17.848834,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007714617,17.84877892,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007715136,17.39887892,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007717436,16.80197049,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007717798,6.89551538,4518.4,4518.3,0.455]
["bitfinex","ETHUSD",1758007718004,12.46040534,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007718230,13.73020287,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007719132,13.73021607,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007719529,13.73021607,4518.4,4518.3,0.455]
["bitfinex","ETHUSD",1758007720442,13.73021607,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007721044,13.73007408,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007721847,12.87767766,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007724170,12.87767766,4518.4,4518.3,0.455]
["bitfinex","ETHUSD",1758007724346,12.28073208,4518.4,4518.3,0.455]
["bitfinex","ETHUSD",1758007729251,13.07789752,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007729460,13.62779752,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007729636,12.83063208,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007730637,17.11409077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007731760,17.11329077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007731958,16.66339077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007732173,17.57099077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007732762,17.11149077,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007732968,12.37993208,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007734062,12.37993208,4518.4,4518.3,0.4958]
["bitfinex","ETHUSD",1758007734480,12.07003208,4518.4,4518.3,0.7947]
["bitfinex","ETHUSD",1758007734784,12.07003208,4518.4,4518.3,1.2664]
["bitfinex","ETHUSD",1758007735182,7.78688871,4518.4,4518.3,0.7947]
["bitfinex","ETHUSD",1758007735363,12.0703474,4518.4,4518.3,1.2664]
["bitfinex","ETHUSD",1758007735569,12.86813152,4518.4,4518.3,1.2664]
["bitfinex","ETHUSD",1758007735871,12.0703474,4518.4,4518.3,1.2664]
["bitfinex","ETHUSD",1758007736654,12.0703474,4518.4,4518.3,0.7947]
["bitfinex","ETHUSD",1758007737087,12.0723474,4518.4,4518.3,0.7947]
["bitfinex","ETHUSD",1758007737385,12.0723474,4518.4,4518.3,0.4958]
["bitfinex","ETHUSD",1758007737765,12.0723474,4518.4,4518.3,0.7907]
["bitfinex","ETHUSD",1758007738100,12.0723474,4518.4,4518.3,1.2305]
["bitfinex","ETHUSD",1758007740504,12.07277618,4518.4,4518.3,1.2305]
["bitfinex","ETHUSD",1758007740858,12.07308068,4518.4,4518.3,1.2305]
["bitfinex","ETHUSD",1758007741387,12.07308068,4518.4,4518.3,0.7907]
["bitfinex","ETHUSD",1758007742091,16.07288068,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007743657,15.75808068,4518.4,4518.3,1.1964]
["bitfinex","ETHUSD",1758007745371,15.75808068,4518.4,4518.3,0.7566]
["bitfinex","ETHUSD",1758007745578,15.75801811,4518.4,4518.3,0.7566]
["bitfinex","ETHUSD",1758007745959,12.07301811,4518.4,4518.3,0.7566]
["bitfinex","ETHUSD",1758007747180,11.94839173,4518.4,4518.3,0.7566]
["bitfinex","ETHUSD",1758007747384,12.07299911,4518.4,4518.3,1.1964]
["bitfinex","ETHUSD",1758007747891,12.07299911,4518.4,4518.3,0.7566]
["bitfinex","ETHUSD",1758007748089,12.07299911,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007749291,12.38779911,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007752864,16.07279911,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007753482,16.07279911,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007753765,16.07279911,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007753978,15.75799911,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007754394,15.75798591,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007755088,12.07298591,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007755484,12.38778591,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007757067,12.38698591,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007757267,12.07218591,4518.4,4518.3,0.4617]
["bitfinex","ETHUSD",1758007759077,12.38698591,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007760772,12.07218591,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007761701,12.07218591,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007762801,12.37278591,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007763183,12.63057496,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007764011,13.04607036,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007764706,12.63057496,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007765599,12.75524387,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007766717,12.63057496,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007767241,12.83835436,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758007767390,12.83835436,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007768546,12.32997496,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007768913,12.32997496,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007769121,12.33087983,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007769316,12.33087983,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007770106,12.53865694,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007770617,12.87110035,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007772331,12.87109701,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007772716,12.07329636,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007773444,12.07329666,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007775508,12.07329666,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007776620,12.07329986,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007777021,12.0732893,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007777907,12.0732893,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007778112,12.0732893,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007779662,12.0732893,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007779840,12.0732893,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007780841,12.0732893,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007781676,12.0732893,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007782179,12.0724893,4518.4,4518.3,0.4783]
["bitfinex","ETHUSD",1758007783336,12.0724893,4518.4,4518.3,0.7653]
["bitfinex","ETHUSD",1758007783978,7.78903061,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007784127,11.47303061,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007784531,7.78903061,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007785027,7.66437053,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007785269,7.78904298,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007788268,7.78904515,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007788845,6.99704515,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007789231,6.51835331,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007789671,7.78904515,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007791866,7.58127138,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007792165,7.78889938,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007792566,7.31020754,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007792769,7.78854526,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007797550,7.66387064,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007797869,7.78838347,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007799560,7.78811818,4518.4,4518.3,1.2088]
["bitfinex","ETHUSD",1758007800556,7.78811818,4518.4,4518.3,1.4388]
["bitfinex","ETHUSD",1758007802258,7.78798929,4518.4,4518.3,1.4388]
["bitfinex","ETHUSD",1758007803694,1.78521649,4518.4,4518.3,1.4388]
["bitfinex","ETHUSD",1758007803872,0.22651283,4518.4,4518.3,1.58278]
["bitfinex","ETHUSD",1758007805299,0.102,4518.4,4518.3,1.58278]
["bitfinex","ETHUSD",1758007806395,3.43401784,4518.4,4518.3,1.58278]
["bitfinex","ETHUSD",1758007806695,3.43401784,4518.4,4518.3,1.4388]
["bitfinex","ETHUSD",1758007806920,5.96149064,4518.4,4518.3,0.7083]
["bitfinex","ETHUSD",1758007807064,6.96089647,4518.4,4518.3,0.7083]
["bitfinex","ETHUSD",1758007807404,9.00136383,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007808272,8.53596383,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007809012,8.10336383,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007809415,5.57589103,4518.4,4518.3,1.0203]
["bitfinex","ETHUSD",1758007809711,4.30600172,4518.4,4518.3,1.4703]
["bitfinex","ETHUSD",1758007809917,4.09859589,4518.4,4518.3,1.4703]
["bitfinex","ETHUSD",1758007810979,6.31176869,4518.4,4518.3,1.0203]
["bitfinex","ETHUSD",1758007811208,6.51917219,4518.4,4518.3,0.7113]
["bitfinex","ETHUSD",1758007811395,7.62547219,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007811596,8.10334675,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007813685,8.1032645,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007814083,7.7889645,4518.4,4518.3,0.7113]
["bitfinex","ETHUSD",1758007814829,7.78898131,4518.4,4518.3,0.7113]
["bitfinex","ETHUSD",1758007815184,8.10328131,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007815884,8.10328131,4518.4,4518.3,0.7113]
["bitfinex","ETHUSD",1758007816136,8.10328131,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007816735,9.00128131,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007818339,10.19365281,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007818509,9.00128131,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007820214,14.14021255,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007820442,14.93650381,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007822835,14.03850381,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007823201,13.71651255,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007823403,14.18191255,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007825120,14.05744968,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007825325,14.1817807,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007827444,13.2420807,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007828255,6.99684946,4518.4,4518.3,1.0063]
["bitfinex","ETHUSD",1758007828550,3.99684946,4518.4,4518.3,1.447]
["bitfinex","ETHUSD",1758007828714,4.3058021,4518.4,4518.3,1.447]
["bitfinex","ETHUSD",1758007828912,1.09836399,4518.4,4518.3,1.447]
["bitfinex","ETHUSD",1758007829113,0.1012,4518.4,4518.3,1.98333641]
["bitfinex","ETHUSD",1758007829315,0.1012,4518.4,4518.3,4.2186904]
["bitfinex","ETHUSD",1758007830220,0.1012,4518.4,4518.3,4.19655819]
["bitfinex","ETHUSD",1758007832444,0.1012,4518.4,4518.3,18.69655819]
["bitfinex","ETHUSD",1758007832755,0.1004,4518.4,4518.3,18.69655819]
["bitfinex","ETHUSD",1758007833854,0.1004,4518.4,4518.3,18.88695819]
["bitfinex","ETHUSD",1758007835661,0.1004,4518.4,4518.3,4.38695819]
["bitfinex","ETHUSD",1758007836134,0.1004,4518.4,4518.3,18.88695819]
["bitfinex","ETHUSD",1758007836339,0.1004,4518.4,4518.3,18.99735819]
["bitfinex","ETHUSD",1758007839169,0.1004,4518.4,4518.3,4.49735819]
["bitfinex","ETHUSD",1758007839525,0.1004,4518.4,4518.3,18.99735819]
["bitfinex","ETHUSD",1758007840466,0.1004,4518.4,4518.3,22.67835819]
["bitfinex","ETHUSD",1758007842970,0.1004,4518.4,4518.3,18.55665819]
["bitfinex","ETHUSD",1758007843263,0.1004,4518.4,4518.3,22.67835819]
["bitfinex","ETHUSD",1758007843678,0.1004,4518.4,4518.3,22.48795819]
["bitfinex","ETHUSD",1758007844936,0.1004,4518.4,4518.3,26.76788966]
["bitfinex","ETHUSD",1758007848952,0.1004,4518.4,4518.3,22.48795819]
["bitfinex","ETHUSD",1758007849152,0.1004,4518.4,4518.3,18.80695819]
["bitfinex","ETHUSD",1758007849568,0.1004,4518.4,4518.3,22.48795819]
["bitfinex","ETHUSD",1758007851351,0.1004,4518.4,4518.3,22.04725819]
["bitfinex","ETHUSD",1758007852667,0.1004,4518.4,4518.3,22.04625819]
["bitfinex","ETHUSD",1758007853467,0.1004,4518.4,4518.3,22.51635819]
["bitfinex","ETHUSD",1758007857877,0.0996,4518.4,4518.3,22.51635819]
["bitfinex","ETHUSD",1758007862889,0.0996,4518.4,4518.3,22.04625819]
["bitfinex","ETHUSD",1758007863121,0.0996,4518.4,4518.3,18.36625819]
["bitfinex","ETHUSD",1758007863327,0.0996,4518.4,4518.3,22.50065819]
["bitfinex","ETHUSD",1758007867196,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758007867397,0.002,4518.7,4518.6,12.33428888]
["bitfinex","ETHUSD",1758007867733,0.002,4518.7,4518.6,13.63755814]
["bitfinex","ETHUSD",1758007867940,0.002,4518.7,4518.6,28.13755814]
["bitfinex","ETHUSD",1758007871949,0.002,4518.7,4518.6,24.45755814]
["bitfinex","ETHUSD",1758007872157,0.002,4518.7,4518.6,28.13755814]
["bitfinex","ETHUSD",1758007873256,0.002,4518.7,4518.6,24.00315814]
["bitfinex","ETHUSD",1758007873444,0.002,4518.7,4518.6,27.68315814]
["bitfinex","ETHUSD",1758007873753,0.002,4518.7,4518.6,23.71125814]
["bitfinex","ETHUSD",1758007873952,0.002,4518.7,4518.6,27.39125814]
["bitfinex","ETHUSD",1758007874543,0.3166,4518.7,4518.6,18.96262667]
["bitfinex","ETHUSD",1758007874969,1.2433,4518.7,4518.6,16.82347484]
["bitfinex","ETHUSD",1758007875168,1.2433,4518.7,4518.6,20.50347484]
["bitfinex","ETHUSD",1758007876731,0.7779,4518.7,4518.6,20.50347484]
["bitfinex","ETHUSD",1758007877733,1.2433,4518.7,4518.6,16.82347484]
["bitfinex","ETHUSD",1758007878068,1.2433,4518.7,4518.6,20.39207484]
["bitfinex","ETHUSD",1758007878967,1.2433,4518.7,4518.5,2.2131139]
["bitfinex","ETHUSD",1758007879265,1.2433,4518.7,4518.6,3.679]
["bitfinex","ETHUSD",1758007879266,0.3166,4518.7,4518.6,3.679]
["bitfinex","ETHUSD",1758007879471,0.3166,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007879667,1.2433,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007879874,1.2433,4518.7,4518.6,3.679]
["bitfinex","ETHUSD",1758007880945,1.2433,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007881134,0.782,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007881338,0.3166,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007881538,0.002,4518.7,4518.6,6.35397484]
["bitfinex","ETHUSD",1758007881940,0.002,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007882157,0.002,4518.7,4518.6,6.65507484]
["bitfinex","ETHUSD",1758007882470,0.002,4518.7,4518.6,6.35397484]
["bitfinex","ETHUSD",1758007883046,0.0012,4518.7,4518.6,6.35397484]
["bitfinex","ETHUSD",1758007883250,0.2889,4518.7,4518.6,5.89207484]
["bitfinex","ETHUSD",1758007883884,0.2889,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758007884085,0.2889,4518.7,4518.6,5.89307484]
["bitfinex","ETHUSD",1758007884664,0.2889,4518.7,4518.6,20.39307484]
["bitfinex","ETHUSD",1758007884863,0.0012,4518.7,4518.6,20.39307484]
["bitfinex","ETHUSD",1758007885774,0.2889,4518.7,4518.6,20.39307484]
["bitfinex","ETHUSD",1758007886176,0.2889,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007886372,1.2154,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007886572,0.2889,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007887991,0.2889,4518.7,4518.6,19.881]
["bitfinex","ETHUSD",1758007888359,0.2889,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007888560,0.75,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007889161,0.2889,4518.7,4518.6,22.09407484]
["bitfinex","ETHUSD",1758007889980,0.2889,4518.7,4518.6,22.55597484]
["bitfinex","ETHUSD",1758007890585,0.0012,4518.7,4518.6,22.85707484]
["bitfinex","ETHUSD",1758007890965,0.0012,4518.7,4518.6,22.55597484]
["bitfinex","ETHUSD",1758007891178,0.0012,4518.7,4518.6,22.85707484]
["bitfinex","ETHUSD",1758007891374,0.0012,4518.7,4518.6,25.44162667]
["bitfinex","ETHUSD",1758007891579,0.0012,4518.7,4518.6,25.55202667]
["bitfinex","ETHUSD",1758007893398,0.0012,4518.7,4518.6,25.10662667]
["bitfinex","ETHUSD",1758007893597,0.0012,4518.7,4518.6,25.55202667]
["bitfinex","ETHUSD",1758007897280,0.0012,4518.7,4518.6,25.64069379]
["bitfinex","ETHUSD",1758007899626,0.0012,4518.7,4518.6,29.83069379]
["bitfinex","ETHUSD",1758007900894,0.0012,4518.7,4518.6,34.11062526]
["bitfinex","ETHUSD",1758007902734,0.0012,4518.7,4518.6,29.98522526]
["bitfinex","ETHUSD",1758007902946,0.2889,4518.7,4518.6,26.48214196]
["bitfinex","ETHUSD",1758007903251,1.2154,4518.7,4518.6,1.78966712]
["bitfinex","ETHUSD",1758007903395,1.2154,4518.7,4518.6,5.38]
["bitfinex","ETHUSD",1758007903593,1.2154,4518.7,4518.6,1.701]
["bitfinex","ETHUSD",1758007903908,0.792,4518.6,4518.3,0.231]
["bitfinex","ETHUSD",1758007904105,10.28509415,4518.5,4518.4,1.921]
["bitfinex","ETHUSD",1758007904321,11.62360307,4518.5,4518.4,1.921]
["bitfinex","ETHUSD",1758007905839,7.3436716,4518.5,4518.4,1.921]
["bitfinex","ETHUSD",1758007906737,6.0051728,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007906934,7.02058209,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007907144,8.8318766,4518.4,4518.3,0.231]
["bitfinex","ETHUSD",1758007907302,11.1435459,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758007907503,12.15895519,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758007907815,17.05615519,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758007908326,17.14409785,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758007911119,17.14409785,4518.1,4517.8,1e-08]
["bitfinex","ETHUSD",1758007911120,3.792,4518.0,4517.8,1e-08]
["bitfinex","ETHUSD",1758007911436,6.54380839,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007911642,7.76670839,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007911808,8.24372702,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007912139,8.33247776,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007914228,12.01547776,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007916256,12.01465923,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007916843,11.96465923,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007919173,11.96320036,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758007922374,0.792,4517.7,4517.0,1e-08]
["bitfinex","ETHUSD",1758007922533,11.14403589,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1758007922734,17.63576885,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1758007923063,18.51856885,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1758007923234,18.60733928,4517.1,4517.0,1e-08]
["bitfinex","ETHUSD",1758007925942,8.14428096,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007926271,14.95177135,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007926476,16.13777135,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007926973,16.61130792,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007927185,16.92883984,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007927356,17.01761618,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007928985,17.2232865,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007930070,17.22345656,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007930269,16.34065656,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007931550,16.9354924,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007931985,17.22345656,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007933450,17.22265656,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007933754,17.22359944,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007933957,16.34079944,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007934294,16.77119944,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758007934587,11.14447706,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007934884,17.5408975,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007935089,17.8440975,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007935986,17.84469782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007936614,17.54149782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007936760,17.54149782,4516.2,4516.1,0.829]
["bitfinex","ETHUSD",1758007937574,17.54149782,4516.2,4516.1,0.5171]
["bitfinex","ETHUSD",1758007937790,17.54149782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007938158,18.05859782,4516.2,4516.1,0.5171]
["bitfinex","ETHUSD",1758007938398,18.05859782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007938602,18.05759782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007939001,18.36079782,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007939167,18.79135085,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758007940176,19.25675085,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758007940373,6.11669994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007940570,7.59377373,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007940758,7.89047373,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007940963,8.35587373,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007941194,10.44234204,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007942498,9.97694204,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007944427,9.51004204,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1758007946918,6.00649609,4515.7,4515.6,0.4999]
["bitfinex","ETHUSD",1758007947123,10.69966988,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758007947420,10.69966988,4515.7,4515.6,0.2882]
["bitfinex","ETHUSD",1758007947621,10.69966988,4515.7,4515.6,0.739]
["bitfinex","ETHUSD",1758007947788,11.15146988,4515.7,4515.6,1.2379]
["bitfinex","ETHUSD",1758007948723,11.15146988,4515.7,4515.6,0.7871]
["bitfinex","ETHUSD",1758007949084,11.15203061,4515.7,4515.6,0.7871]
["bitfinex","ETHUSD",1758007949279,11.15203061,4515.7,4515.5,0.001]
["bitfinex","ETHUSD",1758007949517,0.792,4515.4,4515.3,0.4518]
["bitfinex","ETHUSD",1758007949825,10.70183136,4515.4,4515.3,0.4518]
["bitfinex","ETHUSD",1758007950127,12.34737434,4515.4,4515.3,0.739]
["bitfinex","ETHUSD",1758007951118,12.34742037,4515.4,4515.3,0.739]
["bitfinex","ETHUSD",1758007951321,11.15377421,4515.4,4515.3,0.739]
["bitfinex","ETHUSD",1758007951524,11.15377421,4515.4,4515.3,1.2379]
["bitfinex","ETHUSD",1758007951906,10.61497979,4515.4,4515.3,1.2379]
["bitfinex","ETHUSD",1758007952732,11.15415172,4515.4,4515.3,1.2379]
["bitfinex","ETHUSD",1758007954535,11.154195,4515.4,4515.3,1.2379]
["bitfinex","ETHUSD",1758007955432,11.89719331,4515.4,4515.3,1.2379]
["bitfinex","ETHUSD",1758007955934,11.89720848,4515.4,4515.3,0.7871]
["bitfinex","ETHUSD",1758007956898,12.67980848,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758007957130,13.14670848,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1758007957307,3.00674131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758007957515,10.70250826,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758007957715,11.95200826,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758007957900,6.11719037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758007958100,7.12995732,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758007958347,8.37945732,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758007958503,8.37865732,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758007959543,11.14511463,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007959757,15.84088158,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007959959,10.70683945,4514.9,4514.8,0.73800001]
["bitfinex","ETHUSD",1758007960131,9.91065543,4514.9,4514.8,0.73800001]
["bitfinex","ETHUSD",1758007960332,9.91065543,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007960929,9.91054822,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007961136,10.70254822,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007961332,11.29966288,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007961631,10.70254822,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007961944,12.74823224,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007962262,11.95204822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007963157,11.48514822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007963651,11.95204822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007964023,11.48514822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007964224,10.70254822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007964637,10.99924822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007965251,11.95204822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007965561,11.00024822,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007965860,10.70316257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007966262,11.49877807,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007967764,15.7886745,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007967951,16.0853745,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007968153,17.0381745,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758007968955,11.49877807,4514.9,4514.8,0.78610001]
["bitfinex","ETHUSD",1758007969273,11.29978774,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007969761,10.50778774,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007970063,11.29978774,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007971561,10.70314203,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007972159,7.01914203,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007972362,10.70314203,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007973235,7.01914203,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007973535,10.22960546,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007973772,7.01914203,4514.9,4514.8,1.23690001]
["bitfinex","ETHUSD",1758007974070,10.70314203,4514.9,4514.8,1.23790001]
["bitfinex","ETHUSD",1758007974433,4.01225355,4514.9,4514.8,1.23790001]
["bitfinex","ETHUSD",1758007974633,0.33151024,4514.9,4514.8,1.79077965]
["bitfinex","ETHUSD",1758007974952,0.792,4515.5,4514.8,1.79077965]
["bitfinex","ETHUSD",1758007975264,0.792,4515.2,4514.9,5.23659643]
["bitfinex","ETHUSD",1758007975456,6.33831746,4515.2,4515.1,0.312]
["bitfinex","ETHUSD",1758007975630,1.12357615,4515.2,4515.1,1.2667]
["bitfinex","ETHUSD",1758007975831,0.792,4515.2,4515.1,1.2667]
["bitfinex","ETHUSD",1758007976461,0.33157615,4515.3,4515.1,1.2667]
["bitfinex","ETHUSD",1758007976670,0.53880112,4515.5,4515.2,5.24459643]
["bitfinex","ETHUSD",1758007976832,2.21463298,4515.5,4515.3,0.9547]
["bitfinex","ETHUSD",1758007977037,3.33816145,4515.5,4515.4,0.2912]
["bitfinex","ETHUSD",1758007977252,6.54538647,4515.5,4515.4,0.7738]
["bitfinex","ETHUSD",1758007977578,6.54538647,4515.5,4515.4,1.2459]
["bitfinex","ETHUSD",1758007978798,6.54538647,4515.5,4515.4,0.7738]
["bitfinex","ETHUSD",1758007978985,6.54538647,4515.5,4514.8,0.00100001]
["bitfinex","ETHUSD",1758007978986,2.21480078,4515.1,4514.8,0.00100001]
["bitfinex","ETHUSD",1758007979180,2.21480078,4515.1,4514.9,0.4721]
["bitfinex","ETHUSD",1758007979490,6.00680078,4515.1,4515.0,1.2459]
["bitfinex","ETHUSD",1758007979694,6.13110428,4515.1,4515.0,0.7738]
["bitfinex","ETHUSD",1758007980200,6.13110428,4515.1,4515.0,1.2459]
["bitfinex","ETHUSD",1758007980554,3.9163035,4515.1,4515.0,1.2459]
["bitfinex","ETHUSD",1758007980857,3.0,4515.1,4515.0,1.37059]
["bitfinex","ETHUSD",1758007982303,3.0,4515.1,4515.0,1.2459]
["bitfinex","ETHUSD",1758007983868,2.9992,4515.1,4515.0,1.26804839]
["bitfinex","ETHUSD",1758007988492,2.9992,4515.1,4515.0,1.2459]
["bitfinex","ETHUSD",1758007988693,2.9992,4515.1,4515.0,4.4598]
["bitfinex","ETHUSD",1758007989029,2.9992,4515.1,4515.0,0.2912]
["bitfinex","ETHUSD",1758007989203,3.1104,4515.0,4514.9,3.686]
["bitfinex","ETHUSD",1758007989501,0.1104,4515.0,4514.9,3.9772]
["bitfinex","ETHUSD",1758007990181,2.32523942,4515.0,4514.9,3.686]
["bitfinex","ETHUSD",1758007990368,3.4127,4515.0,4514.9,3.686]
["bitfinex","ETHUSD",1758007990995,3.1104,4515.0,4514.9,3.686]
["bitfinex","ETHUSD",1758007991712,3.1104,4515.0,4514.9,4.4598]
["bitfinex","ETHUSD",1758007991873,3.1104,4515.0,4514.9,3.9772]
["bitfinex","ETHUSD",1758007992273,3.1104,4515.0,4514.9,4.4598]
["bitfinex","ETHUSD",1758007994231,3.1104,4515.0,4514.9,3.686]
["bitfinex","ETHUSD",1758007995521,3.1104,4515.0,4514.8,0.00100001]
["bitfinex","ETHUSD",1758007995839,0.1104,4515.0,4514.9,3.685]
["bitfinex","ETHUSD",1758007996508,0.1104,4515.0,4514.9,4.4588]
["bitfinex","ETHUSD",1758007996696,0.1104,4515.0,4514.9,4.9309]
["bitfinex","ETHUSD",1758007997033,0.794,4515.4,4514.9,5.59838003]
["bitfinex","ETHUSD",1758007997329,0.794,4515.4,4515.0,0.97684839]
["bitfinex","ETHUSD",1758007997529,1.12513592,4515.4,4515.3,0.2912]
["bitfinex","ETHUSD",1758007997730,1.12513592,4515.4,4515.3,3.9772]
["bitfinex","ETHUSD",1758007997905,1.00095995,4515.4,4515.3,4.4598]
["bitfinex","ETHUSD",1758007998108,6.3398198,4515.4,4515.3,4.4598]
["bitfinex","ETHUSD",1758007998288,6.3398198,4515.4,4515.3,3.9772]
["bitfinex","ETHUSD",1758007998824,4.12517658,4515.4,4515.3,3.9772]
["bitfinex","ETHUSD",1758007999031,4.12517658,4515.4,4515.3,4.4598]
["bitfinex","ETHUSD",1758007999228,4.12517658,4515.4,4515.3,4.9319]
["bitfinex","ETHUSD",1758008000471,0.12621663,4515.4,4515.3,10.36015954]
["bitfinex","ETHUSD",1758008000763,0.002,4515.4,4515.3,27.0748518]
["bitfinex","ETHUSD",1758008001531,0.002,4515.4,4515.3,27.1852518]
["bitfinex","ETHUSD",1758008002140,0.002,4515.9,4515.6,2.21451912]
["bitfinex","ETHUSD",1758008002429,0.002,4515.9,4515.8,4.40029643]
["bitfinex","ETHUSD",1758008002625,0.002,4515.9,4515.8,10.60364348]
["bitfinex","ETHUSD",1758008002831,0.002,4515.9,4515.8,11.55924348]
["bitfinex","ETHUSD",1758008004344,0.002,4515.9,4515.8,26.05924348]
["bitfinex","ETHUSD",1758008005573,0.002,4515.9,4515.8,22.37224348]
["bitfinex","ETHUSD",1758008005738,0.002,4515.9,4515.8,23.93419531]
["bitfinex","ETHUSD",1758008005939,0.002,4515.9,4515.8,28.08699531]
["bitfinex","ETHUSD",1758008006146,0.002,4515.9,4515.8,27.62019531]
["bitfinex","ETHUSD",1758008006346,0.002,4515.9,4515.8,28.08699531]
["bitfinex","ETHUSD",1758008006672,0.002,4515.9,4515.8,27.62019531]
["bitfinex","ETHUSD",1758008006984,0.002,4515.9,4515.8,27.62119531]
["bitfinex","ETHUSD",1758008007331,0.002,4515.9,4515.8,28.08799531]
["bitfinex","ETHUSD",1758008009186,0.0012,4515.9,4515.8,28.08799531]
["bitfinex","ETHUSD",1758008011582,0.0012,4515.9,4515.8,28.19839531]
["bitfinex","ETHUSD",1758008016189,0.002,4516.5,4515.8,28.19839531]
["bitfinex","ETHUSD",1758008016190,0.002,4516.5,4516.0,2.21434898]
["bitfinex","ETHUSD",1758008016353,0.002,4516.5,4516.4,6.50404929]
["bitfinex","ETHUSD",1758008016685,0.002,4516.5,4516.4,10.60334929]
["bitfinex","ETHUSD",1758008016976,0.002,4516.5,4516.4,11.55894929]
["bitfinex","ETHUSD",1758008017179,0.002,4516.5,4516.4,15.84884572]
["bitfinex","ETHUSD",1758008017474,0.002,4516.5,4516.4,17.82535258]
["bitfinex","ETHUSD",1758008019355,0.002,4516.5,4516.4,32.32535258]
["bitfinex","ETHUSD",1758008019560,0.002,4516.5,4516.4,27.56765615]
["bitfinex","ETHUSD",1758008020168,0.002,4516.5,4516.4,28.03445615]
["bitfinex","ETHUSD",1758008021252,0.002,4516.5,4516.4,32.32435258]
["bitfinex","ETHUSD",1758008024166,0.002,4516.5,4516.4,36.51435258]
["bitfinex","ETHUSD",1758008025561,0.02,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758008025783,0.02,4516.9,4516.8,10.76419106]
["bitfinex","ETHUSD",1758008025987,0.02,4516.9,4516.8,11.9995515]
["bitfinex","ETHUSD",1758008029871,0.02,4516.9,4516.8,12.84637634]
["bitfinex","ETHUSD",1758008030902,0.02,4516.9,4516.8,12.37957634]
["bitfinex","ETHUSD",1758008033316,0.3054,4516.9,4516.8,11.58887634]
["bitfinex","ETHUSD",1758008033876,0.02,4516.9,4516.8,11.58887634]
["bitfinex","ETHUSD",1758008034181,0.0192,4516.9,4516.8,12.37327634]
["bitfinex","ETHUSD",1758008035300,0.0192,4516.9,4516.8,11.88367634]
["bitfinex","ETHUSD",1758008035992,0.0192,4516.9,4516.8,11.58687634]
["bitfinex","ETHUSD",1758008037507,0.0192,4516.9,4516.8,12.37127634]
["bitfinex","ETHUSD",1758008037922,0.0192,4516.9,4516.8,12.81847634]
["bitfinex","ETHUSD",1758008039025,0.0192,4516.9,4516.8,12.37127634]
["bitfinex","ETHUSD",1758008040435,0.0192,4516.9,4516.8,12.81847634]
["bitfinex","ETHUSD",1758008040634,0.002,4517.5,4517.0,2.21385875]
["bitfinex","ETHUSD",1758008040818,0.002,4517.5,4517.4,7.46078399]
["bitfinex","ETHUSD",1758008041010,0.002,4517.5,4517.4,11.14278399]
["bitfinex","ETHUSD",1758008041229,0.7419,4517.5,4517.4,25.64278399]
["bitfinex","ETHUSD",1758008041666,1.1909,4517.5,4517.4,25.64278399]
["bitfinex","ETHUSD",1758008041999,0.4565,4517.5,4517.4,25.64278399]
["bitfinex","ETHUSD",1758008042205,0.002,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008042740,0.002,4517.5,4517.4,28.56633582]
["bitfinex","ETHUSD",1758008043106,0.002,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008044461,0.2874,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008045471,0.7419,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008045645,1.1909,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008046736,0.7419,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008046957,0.7419,4517.5,4517.4,24.09993582]
["bitfinex","ETHUSD",1758008047159,0.7419,4517.5,4517.4,27.78193582]
["bitfinex","ETHUSD",1758008048784,0.7419,4517.5,4517.4,28.23304392]
["bitfinex","ETHUSD",1758008048932,1.1909,4517.5,4517.4,28.23204392]
["bitfinex","ETHUSD",1758008049846,0.7419,4517.5,4517.4,28.23204392]
["bitfinex","ETHUSD",1758008050046,1.1909,4517.5,4517.4,28.23204392]
["bitfinex","ETHUSD",1758008050253,1.1909,4517.5,4517.4,26.09289209]
["bitfinex","ETHUSD",1758008050646,0.002,4517.5,4517.4,26.09289209]
["bitfinex","ETHUSD",1758008050963,0.7419,4517.5,4517.4,26.09289209]
["bitfinex","ETHUSD",1758008051974,0.7419,4517.5,4517.4,22.41189209]
["bitfinex","ETHUSD",1758008052174,0.7419,4517.5,4517.4,26.09489209]
["bitfinex","ETHUSD",1758008053875,0.7419,4517.5,4517.4,11.59489209]
["bitfinex","ETHUSD",1758008054281,1.1909,4517.5,4517.4,7.91189209]
["bitfinex","ETHUSD",1758008054472,1.1909,4517.5,4517.4,20.95717082]
["bitfinex","ETHUSD",1758008055887,0.002,4517.5,4517.4,20.95717082]
["bitfinex","ETHUSD",1758008056089,0.2874,4517.5,4517.4,20.95717082]
["bitfinex","ETHUSD",1758008056447,1.1909,4517.5,4517.4,20.95717082]
["bitfinex","ETHUSD",1758008059409,1.1901,4517.5,4517.4,6.45717082]
["bitfinex","ETHUSD",1758008059611,0.2866,4517.5,4517.4,6.45717082]
["bitfinex","ETHUSD",1758008059811,0.2866,4517.5,4517.4,27.13118525]
["bitfinex","ETHUSD",1758008060015,0.0012,4517.5,4517.4,27.13118525]
["bitfinex","ETHUSD",1758008061211,0.3073,4517.5,4517.4,27.13118525]
["bitfinex","ETHUSD",1758008062389,0.0012,4517.5,4517.4,27.13118525]
["bitfinex","ETHUSD",1758008063597,0.0012,4517.5,4517.4,21.99346398]
["bitfinex","ETHUSD",1758008064619,0.8005,4517.5,4517.4,20.95617082]
["bitfinex","ETHUSD",1758008064922,1.2514,4517.5,4517.4,20.95617082]
["bitfinex","ETHUSD",1758008065618,1.2514,4517.5,4517.4,17.27517082]
["bitfinex","ETHUSD",1758008065921,1.2514,4517.5,4517.4,20.95617082]
["bitfinex","ETHUSD",1758008067194,0.8005,4517.5,4517.4,17.27517082]
["bitfinex","ETHUSD",1758008067419,0.8005,4517.5,4517.4,20.95617082]
["bitfinex","ETHUSD",1758008068049,0.0012,4517.5,4517.4,21.75157082]
["bitfinex","ETHUSD",1758008068340,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008069026,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008069204,0.3073,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008070309,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008070510,0.0012,4517.5,4517.4,23.39982265]
["bitfinex","ETHUSD",1758008070744,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008072330,0.0012,4517.5,4517.4,20.20972265]
["bitfinex","ETHUSD",1758008072531,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008072954,0.0012,4517.5,4517.4,23.39982265]
["bitfinex","ETHUSD",1758008073127,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008074740,0.0012,4517.5,4517.4,19.41432265]
["bitfinex","ETHUSD",1758008074935,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008075145,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008075311,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008075512,0.3073,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008075744,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008076531,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008077232,0.0012,4517.5,4517.4,24.33492265]
["bitfinex","ETHUSD",1758008079658,0.0012,4517.5,4517.4,23.89072265]
["bitfinex","ETHUSD",1758008079818,0.3073,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008080018,1.2514,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008080667,0.0012,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008083850,1.2514,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008084648,1.2506,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008085673,0.3065,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008086358,0.3065,4517.5,4517.4,19.41432265]
["bitfinex","ETHUSD",1758008086551,0.3065,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008087158,0.0004,4517.5,4517.4,23.09532265]
["bitfinex","ETHUSD",1758008089573,0.0004,4517.5,4517.4,24.79732265]
["bitfinex","ETHUSD",1758008089773,0.3034,4517.5,4517.4,24.79732265]
["bitfinex","ETHUSD",1758008090074,1.1952,4517.5,4517.4,24.79732265]
["bitfinex","ETHUSD",1758008091178,1.1952,4517.5,4517.4,18.97717082]
["bitfinex","ETHUSD",1758008091333,1.1952,4517.5,4517.4,22.65817082]
["bitfinex","ETHUSD",1758008092255,0.0004,4517.5,4517.4,23.46077082]
["bitfinex","ETHUSD",1758008092876,0.0004,4517.5,4517.4,23.80957082]
["bitfinex","ETHUSD",1758008093046,0.0004,4517.5,4517.4,23.91997082]
["bitfinex","ETHUSD",1758008093253,0.0004,4517.5,4517.4,26.51122265]
["bitfinex","ETHUSD",1758008094046,0.002,4518.0,4517.9,2.21341773]
["bitfinex","ETHUSD",1758008094249,0.002,4518.0,4517.9,10.19794965]
["bitfinex","ETHUSD",1758008094470,0.002,4518.0,4517.9,11.54801548]
["bitfinex","ETHUSD",1758008094671,0.002,4518.0,4517.9,11.63669794]
["bitfinex","ETHUSD",1758008094903,0.002,4518.0,4517.9,13.02171658]
["bitfinex","ETHUSD",1758008099403,0.002,4518.0,4517.9,7.47751883]
["bitfinex","ETHUSD",1758008099593,0.2947,4518.0,4517.9,7.47751883]
["bitfinex","ETHUSD",1758008100873,0.002,4518.0,4517.9,7.47751883]
["bitfinex","ETHUSD",1758008101073,0.002,4518.0,4517.9,11.75891658]
["bitfinex","ETHUSD",1758008102328,0.002,4518.0,4517.9,13.02071658]
["bitfinex","ETHUSD",1758008102471,0.002,4518.0,4517.9,17.30211433]
["bitfinex","ETHUSD",1758008102905,0.002,4518.0,4517.9,31.80211433]
["bitfinex","ETHUSD",1758008103425,0.002,4518.0,4517.9,27.52071658]
["bitfinex","ETHUSD",1758008105070,0.002,4518.0,4517.9,22.89361658]
["bitfinex","ETHUSD",1758008105277,0.7448,4518.0,4517.9,22.57891658]
["bitfinex","ETHUSD",1758008105574,0.2947,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008105799,0.002,4518.0,4517.9,22.57891658]
["bitfinex","ETHUSD",1758008106006,0.002,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008106775,0.2947,4518.0,4517.9,22.57891658]
["bitfinex","ETHUSD",1758008106971,0.7448,4518.0,4517.9,22.57891658]
["bitfinex","ETHUSD",1758008107175,0.7448,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008107391,0.2947,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008107995,0.002,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008108225,0.002,4518.0,4517.9,26.57361658]
["bitfinex","ETHUSD",1758008108433,0.002,4518.0,4517.9,22.29221883]
["bitfinex","ETHUSD",1758008108583,0.002,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008109011,0.2947,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008109196,0.002,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008109802,0.0012,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008110287,0.2939,4518.0,4517.9,26.25891658]
["bitfinex","ETHUSD",1758008110485,0.744,4518.0,4517.9,16.91250019]
["bitfinex","ETHUSD",1758008110698,1.1728,4518.0,4517.9,16.82381773]
["bitfinex","ETHUSD",1758008110923,1.1728,4518.0,4517.9,5.89341773]
["bitfinex","ETHUSD",1758008111119,1.1728,4518.0,4517.9,3.681]
["bitfinex","ETHUSD",1758008111284,1.1728,4518.0,4517.9,5.89441773]
["bitfinex","ETHUSD",1758008112826,1.1728,4518.0,4517.7,16.71348905]
["bitfinex","ETHUSD",1758008113180,0.8789,4517.9,4517.8,3.681]
["bitfinex","ETHUSD",1758008113341,1.1716,4517.9,4517.8,5.89446673]
["bitfinex","ETHUSD",1758008115028,1.1716,4517.9,4517.8,3.681]
["bitfinex","ETHUSD",1758008115628,1.1716,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758008115792,1.1716,4517.9,4517.8,5.89346673]
["bitfinex","ETHUSD",1758008115992,1.1716,4517.9,4517.8,3.68]
["bitfinex","ETHUSD",1758008116330,1.1716,4517.9,4517.8,5.89346673]
["bitfinex","ETHUSD",1758008116719,0.7428,4517.9,4517.8,5.89346673]
["bitfinex","ETHUSD",1758008117086,1.1716,4517.9,4517.8,3.68]
["bitfinex","ETHUSD",1758008117287,1.1716,4517.9,4517.4,1.702]
["bitfinex","ETHUSD",1758008117493,0.8789,4517.8,4517.6,2.21355557]
["bitfinex","ETHUSD",1758008117691,0.0012,4518.0,4517.7,3.311]
["bitfinex","ETHUSD",1758008117935,0.2927,4517.7,4517.5,2.21360862]
["bitfinex","ETHUSD",1758008118228,0.2927,4517.7,4517.6,3.68]
["bitfinex","ETHUSD",1758008118391,0.2927,4517.7,4517.4,1.702]
["bitfinex","ETHUSD",1758008118726,3.0,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008118927,3.12429196,4517.4,4517.3,3.681]
["bitfinex","ETHUSD",1758008119127,3.41699196,4517.4,4517.3,3.681]
["bitfinex","ETHUSD",1758008119461,4.9636,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008119725,7.96697886,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008119925,8.17401659,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008120291,7.96697886,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008121194,7.84276328,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008122195,5.62910056,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008122629,7.84276328,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008123716,5.62910056,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008130018,7.84276328,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008130819,5.62910056,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008131908,0.95820056,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758008132114,0.66550056,4517.4,4517.3,0.2964]
["bitfinex","ETHUSD",1758008132313,0.66550056,4517.4,4517.3,2.51011173]
["bitfinex","ETHUSD",1758008132614,0.66550056,4517.4,4517.3,2.97221173]
["bitfinex","ETHUSD",1758008132842,0.66550056,4517.4,4517.3,0.7585]
["bitfinex","ETHUSD",1758008133317,0.66550056,4517.4,4517.3,2.97221173]
["bitfinex","ETHUSD",1758008133755,0.66550056,4517.4,4517.3,0.7585]
["bitfinex","ETHUSD",1758008133956,0.66550056,4517.4,4517.3,4.4405]
["bitfinex","ETHUSD",1758008134245,0.66550056,4517.4,4517.3,6.65421173]
["bitfinex","ETHUSD",1758008135145,0.792,4517.9,4517.3,6.65421173]
["bitfinex","ETHUSD",1758008135350,0.792,4517.9,4517.3,4.4405]
["bitfinex","ETHUSD",1758008135655,0.0012,4518.0,4517.4,2.21362011]
["bitfinex","ETHUSD",1758008135946,0.0012,4518.0,4517.5,2.21359868]
["bitfinex","ETHUSD",1758008136466,0.0012,4518.0,4517.6,0.4621]
["bitfinex","ETHUSD",1758008136638,0.0012,4518.0,4517.8,2.21346241]
["bitfinex","ETHUSD",1758008136947,0.0012,4518.0,4517.9,2.50881773]
["bitfinex","ETHUSD",1758008137113,0.0012,4518.0,4517.9,3.40891773]
["bitfinex","ETHUSD",1758008139832,0.0012,4518.0,4517.9,2.97091773]
["bitfinex","ETHUSD",1758008140034,0.0012,4518.0,4517.9,3.40891773]
["bitfinex","ETHUSD",1758008140234,0.1116,4518.0,4517.9,4.51177403]
["bitfinex","ETHUSD",1758008141326,0.0012,4518.0,4517.9,4.51177403]
["bitfinex","ETHUSD",1758008141539,0.0012,4518.0,4517.9,4.49177403]
["bitfinex","ETHUSD",1758008144145,0.0012,4518.0,4517.9,8.17377403]
["bitfinex","ETHUSD",1758008144346,0.0012,4518.0,4517.9,22.67377403]
["bitfinex","ETHUSD",1758008145273,0.0012,4518.0,4517.9,26.95517178]
["bitfinex","ETHUSD",1758008145569,0.0012,4518.0,4517.9,27.06557178]
["bitfinex","ETHUSD",1758008145932,0.0012,4518.0,4517.9,31.34696953]
["bitfinex","ETHUSD",1758008146175,0.0012,4518.7,4517.9,31.23656953]
["bitfinex","ETHUSD",1758008146462,0.0012,4518.7,4518.6,6.60487259]
["bitfinex","ETHUSD",1758008146764,0.0012,4518.7,4518.6,26.49287259]
["bitfinex","ETHUSD",1758008147065,0.0012,4518.7,4518.6,27.68837259]
["bitfinex","ETHUSD",1758008149948,0.0012,4518.7,4518.6,28.13085419]
["bitfinex","ETHUSD",1758008151888,0.0012,4518.7,4518.6,28.98266319]
["bitfinex","ETHUSD",1758008152084,0.0012,4518.7,4518.6,31.12181502]
["bitfinex","ETHUSD",1758008160295,0.0004,4518.7,4518.6,31.12181502]
["bitfinex","ETHUSD",1758008160601,0.0004,4518.7,4518.6,30.68381502]
["bitfinex","ETHUSD",1758008160759,0.0004,4518.7,4518.6,30.21791502]
["bitfinex","ETHUSD",1758008160965,0.0004,4518.7,4518.6,30.71391502]
["bitfinex","ETHUSD",1758008167414,0.7901,4518.7,4518.6,21.10710827]
["bitfinex","ETHUSD",1758008167580,1.2209,4518.7,4518.6,22.64895644]
["bitfinex","ETHUSD",1758008167788,1.2209,4518.7,4518.6,22.64795644]
["bitfinex","ETHUSD",1758008168568,0.2986,4518.7,4518.6,22.64795644]
["bitfinex","ETHUSD",1758008168770,0.0004,4518.7,4518.6,22.64795644]
["bitfinex","ETHUSD",1758008169605,0.0004,4518.7,4518.6,22.64895644]
["bitfinex","ETHUSD",1758008169782,0.0004,4518.7,4518.6,18.96795644]
["bitfinex","ETHUSD",1758008169988,0.0004,4518.7,4518.6,22.64895644]
["bitfinex","ETHUSD",1758008170415,0.0004,4518.7,4518.6,22.94055644]
["bitfinex","ETHUSD",1758008170613,0.0004,4518.7,4518.6,29.58159216]
["bitfinex","ETHUSD",1758008170918,0.0004,4518.7,4518.6,30.02619216]
["bitfinex","ETHUSD",1758008171121,0.0004,4518.7,4518.6,29.58159216]
["bitfinex","ETHUSD",1758008171510,0.0004,4518.7,4518.6,30.02619216]
["bitfinex","ETHUSD",1758008173031,0.0004,4518.7,4518.6,29.28999216]
["bitfinex","ETHUSD",1758008173350,0.0004,4518.7,4518.6,29.58159216]
["bitfinex","ETHUSD",1758008173523,0.0004,4518.7,4518.6,30.02619216]
["bitfinex","ETHUSD",1758008173726,0.0004,4518.7,4518.6,29.58159216]
["bitfinex","ETHUSD",1758008174232,0.0004,4518.7,4518.6,28.79399216]
["bitfinex","ETHUSD",1758008174432,0.0004,4518.7,4518.6,23.66078541]
["bitfinex","ETHUSD",1758008175424,0.0004,4518.7,4518.6,19.97978541]
["bitfinex","ETHUSD",1758008175621,0.2986,4518.7,4518.6,23.66078541]
["bitfinex","ETHUSD",1758008176016,0.0004,4518.7,4518.6,23.66078541]
["bitfinex","ETHUSD",1758008176212,0.0004,4518.7,4518.6,23.65978541]
["bitfinex","ETHUSD",1758008176612,0.0004,4518.7,4518.6,23.95138541]
["bitfinex","ETHUSD",1758008176827,0.0004,4518.7,4518.6,24.44738541]
["bitfinex","ETHUSD",1758008177024,0.2986,4518.7,4518.6,19.97978541]
["bitfinex","ETHUSD",1758008177222,0.2986,4518.7,4518.6,23.65978541]
["bitfinex","ETHUSD",1758008177409,0.0004,4518.7,4518.6,23.65978541]
["bitfinex","ETHUSD",1758008177614,0.0004,4518.7,4518.6,24.44738541]
["bitfinex","ETHUSD",1758008180434,0.0004,4518.7,4518.6,23.95138541]
["bitfinex","ETHUSD",1758008180947,0.3063,4518.7,4518.6,23.65978541]
["bitfinex","ETHUSD",1758008181333,0.0004,4518.7,4518.6,23.95288541]
["bitfinex","ETHUSD",1758008181521,0.0004,4518.7,4518.6,24.44508541]
["bitfinex","ETHUSD",1758008182551,0.0004,4518.7,4518.6,29.57829216]
["bitfinex","ETHUSD",1758008182850,0.0004,4518.7,4518.6,30.02479216]
["bitfinex","ETHUSD",1758008184154,1e-08,4518.8,4518.6,30.02479216]
["bitfinex","ETHUSD",1758008184308,1e-08,4518.8,4518.7,5.31300795]
["bitfinex","ETHUSD",1758008184507,1e-08,4518.8,4518.7,5.2908777]
["bitfinex","ETHUSD",1758008184719,1e-08,4518.8,4518.7,5.5839777]
["bitfinex","ETHUSD",1758008185045,1e-08,4518.8,4518.7,20.0839777]
["bitfinex","ETHUSD",1758008185426,0.02120001,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758008185626,0.02120001,4518.9,4518.8,8.99395848]
["bitfinex","ETHUSD",1758008185829,0.02120001,4518.9,4518.8,9.26492872]
["bitfinex","ETHUSD",1758008186228,0.02120001,4518.9,4518.8,23.76492872]
["bitfinex","ETHUSD",1758008188541,1e-08,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008188731,1e-08,4519.2,4519.1,11.04916502]
["bitfinex","ETHUSD",1758008188916,1e-08,4519.2,4519.1,14.2648789]
["bitfinex","ETHUSD",1758008189120,1e-08,4519.2,4519.1,28.7648789]
["bitfinex","ETHUSD",1758008194162,1e-08,4519.2,4519.1,31.7648789]
["bitfinex","ETHUSD",1758008194994,1e-08,4519.2,4519.1,31.85353148]
["bitfinex","ETHUSD",1758008195488,1e-08,4519.2,4519.1,31.7648789]
["bitfinex","ETHUSD",1758008197794,0.30590001,4519.2,4519.1,30.5330789]
["bitfinex","ETHUSD",1758008198291,1e-08,4519.2,4519.1,30.5330789]
["bitfinex","ETHUSD",1758008198491,0.30590001,4519.2,4519.1,26.8520789]
["bitfinex","ETHUSD",1758008198989,0.30590001,4519.2,4519.1,27.5330789]
["bitfinex","ETHUSD",1758008200761,0.30590001,4519.2,4519.1,23.8520789]
["bitfinex","ETHUSD",1758008201112,1.22240001,4519.2,4519.1,22.39887215]
["bitfinex","ETHUSD",1758008201293,1.22240001,4519.2,4519.1,20.50322998]
["bitfinex","ETHUSD",1758008201461,1.22240001,4519.2,4519.1,16.82322998]
["bitfinex","ETHUSD",1758008201661,1.22240001,4519.2,4519.1,20.50422998]
["bitfinex","ETHUSD",1758008202110,1.22240001,4519.2,4519.1,16.82322998]
["bitfinex","ETHUSD",1758008202290,1.22240001,4519.2,4519.1,20.50522998]
["bitfinex","ETHUSD",1758008203211,1.22240001,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758008203371,1.22240001,4519.2,4519.1,18.182]
["bitfinex","ETHUSD",1758008203774,1.22240001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008204572,1.22240001,4519.2,4519.1,20.39582998]
["bitfinex","ETHUSD",1758008206117,1.22240001,4519.2,4519.1,16.71282998]
["bitfinex","ETHUSD",1758008206419,1.22240001,4519.2,4519.1,20.39582998]
["bitfinex","ETHUSD",1758008207004,1.22240001,4519.2,4519.1,5.89582998]
["bitfinex","ETHUSD",1758008207397,1.22240001,4519.2,4519.1,20.39582998]
["bitfinex","ETHUSD",1758008207941,1.22240001,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008208237,1.33280001,4519.2,4519.1,5.89582998]
["bitfinex","ETHUSD",1758008209706,1.33280001,4519.2,4519.0,14.5]
["bitfinex","ETHUSD",1758008209900,0.41630001,4519.2,4519.1,3.683]
["bitfinex","ETHUSD",1758008210238,0.41630001,4519.2,4518.6,1.703]
["bitfinex","ETHUSD",1758008210436,0.41630001,4519.2,4518.7,18.183]
["bitfinex","ETHUSD",1758008210437,0.1104,4518.9,4518.7,18.183]
["bitfinex","ETHUSD",1758008210610,0.2945,4518.8,4518.7,18.183]
["bitfinex","ETHUSD",1758008210964,1.2124,4518.8,4518.7,3.683]
["bitfinex","ETHUSD",1758008212135,1.2124,4518.8,4518.6,1.703]
["bitfinex","ETHUSD",1758008212136,1.2124,4518.8,4518.6,3.91603233]
["bitfinex","ETHUSD",1758008212431,0.2945,4518.8,4518.7,3.683]
["bitfinex","ETHUSD",1758008212636,0.2945,4518.8,4518.7,5.89602587]
["bitfinex","ETHUSD",1758008212932,0.8856,4518.8,4518.7,5.89602587]
["bitfinex","ETHUSD",1758008213506,1.3228,4518.8,4518.7,5.89602587]
["bitfinex","ETHUSD",1758008214419,1.31989706,4518.8,4518.7,5.89602587]
["bitfinex","ETHUSD",1758008214954,1.31989706,4518.8,4518.7,20.39602587]
["bitfinex","ETHUSD",1758008216557,1.31989706,4518.8,4518.7,16.71302587]
["bitfinex","ETHUSD",1758008216764,1.31989706,4518.8,4518.7,20.39602587]
["bitfinex","ETHUSD",1758008223038,0.40199706,4518.8,4518.7,20.39602587]
["bitfinex","ETHUSD",1758008223240,0.1104,4518.8,4518.7,21.19472587]
["bitfinex","ETHUSD",1758008223472,1e-08,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008223654,0.91790001,4519.2,4519.1,5.89482998]
["bitfinex","ETHUSD",1758008223834,1.32280001,4519.2,4519.1,5.89482998]
["bitfinex","ETHUSD",1758008224166,1.32280001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008224167,0.88560001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008224367,0.40490001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008226354,0.88560001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008226760,1.32280001,4519.2,4519.1,20.39482998]
["bitfinex","ETHUSD",1758008227639,1.32280001,4519.2,4519.1,5.89482998]
["bitfinex","ETHUSD",1758008228267,1.32280001,4519.2,4519.1,3.681]
["bitfinex","ETHUSD",1758008228645,1.32280001,4519.2,4519.1,5.89382998]
["bitfinex","ETHUSD",1758008229154,0.88560001,4519.2,4519.1,5.89382998]
["bitfinex","ETHUSD",1758008229354,1.32280001,4519.2,4519.1,5.89382998]
["bitfinex","ETHUSD",1758008230493,1.32280001,4519.2,4519.1,3.681]
["bitfinex","ETHUSD",1758008231491,1.32280001,4519.2,4518.9,2.21292341]
["bitfinex","ETHUSD",1758008231680,0.9179,4519.1,4519.0,3.681]
["bitfinex","ETHUSD",1758008231848,1.2124,4519.1,4519.0,3.681]
["bitfinex","ETHUSD",1758008232292,1.2124,4519.1,4519.0,5.89387895]
["bitfinex","ETHUSD",1758008232693,0.11040001,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008233195,0.40490001,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008233858,0.88560001,4519.2,4519.1,3.68]
["bitfinex","ETHUSD",1758008234058,1.32280001,4519.2,4519.1,3.68]
["bitfinex","ETHUSD",1758008234291,1.32280001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008234591,0.40490001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008234954,0.11040001,4519.2,4519.1,6.69152998]
["bitfinex","ETHUSD",1758008235683,0.11040001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008235992,0.10960001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008238607,0.40410001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008238809,1.32200001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008239009,1.32200001,4519.2,4519.1,3.68]
["bitfinex","ETHUSD",1758008239501,1.32200001,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758008239727,0.88480001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008239929,0.40410001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008240218,0.10960001,4519.2,4519.1,5.89282998]
["bitfinex","ETHUSD",1758008240366,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758008240566,0.002,4519.4,4519.3,5.89273206]
["bitfinex","ETHUSD",1758008240766,0.002,4519.4,4519.3,7.12043206]
["bitfinex","ETHUSD",1758008243302,0.002,4519.4,4519.3,21.62043206]
["bitfinex","ETHUSD",1758008243616,0.002,4519.4,4519.3,25.89938322]
["bitfinex","ETHUSD",1758008243828,0.002,4519.4,4519.3,28.14893505]
["bitfinex","ETHUSD",1758008245243,0.002,4519.4,4519.3,24.00203505]
["bitfinex","ETHUSD",1758008245429,0.002,4519.4,4519.3,23.40308389]
["bitfinex","ETHUSD",1758008245634,0.002,4519.4,4519.3,23.86998389]
["bitfinex","ETHUSD",1758008245853,0.002,4519.4,4519.3,23.40308389]
["bitfinex","ETHUSD",1758008246012,0.2904,4519.4,4519.3,16.82313206]
["bitfinex","ETHUSD",1758008246208,0.002,4519.4,4519.3,20.50513206]
["bitfinex","ETHUSD",1758008246411,0.002,4519.4,4519.3,21.26593206]
["bitfinex","ETHUSD",1758008247463,0.002,4519.4,4519.3,20.80233206]
["bitfinex","ETHUSD",1758008247818,0.002,4519.4,4519.3,20.50513206]
["bitfinex","ETHUSD",1758008248132,0.2904,4519.4,4519.3,20.50513206]
["bitfinex","ETHUSD",1758008249300,1.1734,4519.4,4519.3,14.6104]
["bitfinex","ETHUSD",1758008249455,1.1734,4519.4,4519.0,2.21287305]
["bitfinex","ETHUSD",1758008249780,0.1104,4519.2,4519.0,1.701]
["bitfinex","ETHUSD",1758008249972,0.1104,4519.2,4519.1,3.682]
["bitfinex","ETHUSD",1758008250367,0.3988,4519.2,4519.0,1.701]
["bitfinex","ETHUSD",1758008250676,0.3988,4519.2,4519.1,3.682]
["bitfinex","ETHUSD",1758008250876,0.3988,4519.2,4519.0,1.701]
["bitfinex","ETHUSD",1758008251072,0.3988,4519.2,4519.1,3.681]
["bitfinex","ETHUSD",1758008251274,0.3988,4519.2,4519.0,1.701]
["bitfinex","ETHUSD",1758008251474,0.3988,4519.2,4519.1,3.682]
["bitfinex","ETHUSD",1758008252382,1.2818,4519.2,4519.1,3.682]
["bitfinex","ETHUSD",1758008253180,1.2818,4519.2,4519.1,3.681]
["bitfinex","ETHUSD",1758008259160,1.2818,4519.2,4519.0,1.701]
["bitfinex","ETHUSD",1758008259367,8.16678114,4519.1,4519.0,1.701]
["bitfinex","ETHUSD",1758008259589,6.24235116,4519.1,4518.6,0.001]
["bitfinex","ETHUSD",1758008259903,6.24235116,4519.1,4518.7,3.681]
["bitfinex","ETHUSD",1758008260204,2.21294005,4518.9,4518.7,3.681]
["bitfinex","ETHUSD",1758008260393,0.883,4519.0,4518.7,3.681]
["bitfinex","ETHUSD",1758008260594,0.2884,4518.8,4518.7,3.681]
["bitfinex","ETHUSD",1758008260962,0.2876,4518.8,4518.7,3.681]
["bitfinex","ETHUSD",1758008261164,1.1706,4518.8,4518.7,3.681]
["bitfinex","ETHUSD",1758008261911,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008262066,6.11542587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008262413,7.82530193,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008262563,7.49392136,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008262896,7.28682587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008263365,8.49065585,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008263607,8.28356293,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008263804,7.95221426,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008264637,8.07646359,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008265137,7.95221426,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008266138,8.55307497,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008267051,9.14945406,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008267199,8.42883375,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008267401,9.02403116,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008268309,8.42883375,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008270005,8.967158,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008270742,12.65073138,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008271565,8.96673138,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008271859,12.65073138,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008273727,17.79079385,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008275539,14.10679385,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008276071,17.79079385,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008276644,14.10679385,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008277141,17.79079385,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008278142,17.66672516,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008278348,17.79017094,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008280635,17.79867094,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008281144,18.39335439,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008281471,17.79815698,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008281767,18.39335439,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008281980,17.79815698,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008282959,24.86815698,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008286252,25.66297248,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008287376,24.86735698,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758008288873,11.14533324,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758008289085,11.14533324,4518.2,4517.3,0.001]
["bitfinex","ETHUSD",1758008289086,3.00556472,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758008289286,17.37588795,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758008289448,19.57904044,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758008289643,19.66779709,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758008290282,18.12296409,4517.6,4517.3,0.001]
["bitfinex","ETHUSD",1758008290457,17.63276409,4517.6,4517.5,0.2949]
["bitfinex","ETHUSD",1758008290872,18.42789442,4517.6,4517.5,0.7775]
["bitfinex","ETHUSD",1758008291182,17.63276409,4517.6,4517.5,0.7775]
["bitfinex","ETHUSD",1758008291755,17.63376409,4517.6,4517.5,0.7775]
["bitfinex","ETHUSD",1758008291945,17.63376409,4517.6,4517.5,1.2501]
["bitfinex","ETHUSD",1758008292145,17.63376409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008292704,17.63376409,4517.6,4517.5,0.2949]
["bitfinex","ETHUSD",1758008292980,17.63376409,4517.6,4517.5,0.7775]
["bitfinex","ETHUSD",1758008296110,18.43246409,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008296264,20.0685293,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008296603,20.06903272,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008297103,20.06980199,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008297482,18.87570481,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008298868,18.87568494,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008299203,18.43448494,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008299413,18.87568494,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758008300178,11.1458232,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008300493,16.64169101,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008300696,16.92709101,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008300901,17.48275553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008301426,17.01585553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008302605,17.93815553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008304902,17.48275553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008305096,17.01585553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008305314,16.22038882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008305935,24.08585553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008306096,24.55275553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008306300,24.21268882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008306736,23.75728882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008306935,23.29038882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008307727,24.08585553,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008309152,23.29038882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008309767,23.75728882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008310418,23.29038882,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008310617,23.00498882,4517.2,4517.1,0.75990001]
["bitfinex","ETHUSD",1758008310918,23.00499642,4517.2,4517.1,0.75990001]
["bitfinex","ETHUSD",1758008311339,23.00419642,4517.2,4517.1,0.75990001]
["bitfinex","ETHUSD",1758008311557,23.00419642,4517.2,4517.1,1.20670001]
["bitfinex","ETHUSD",1758008312158,23.00419642,4517.2,4517.1,0.75990001]
["bitfinex","ETHUSD",1758008313157,23.00419642,4517.2,4517.1,1.20670001]
["bitfinex","ETHUSD",1758008313846,23.00419642,4517.2,4517.1,0.75990001]
["bitfinex","ETHUSD",1758008314358,23.79966313,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758008314558,20.11466313,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1758008314734,23.79866313,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1758008315863,6.00605481,4516.6,4516.4,0.4631]
["bitfinex","ETHUSD",1758008316027,15.36890649,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008316357,15.84552598,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008316744,15.93429602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008317537,17.01631972,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008317738,18.38959602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008317938,18.84499602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008318531,18.38959602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008318742,18.84499602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008319344,18.84599602,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008319758,20.03919609,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008320364,18.84634013,4516.6,4516.4,0.001]
["bitfinex","ETHUSD",1758008320766,3.00625091,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1758008320965,15.84606619,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758008321270,17.05376619,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758008322138,17.51686619,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758008322731,6.00654513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758008323035,15.37174092,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758008323235,17.85270636,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758008323471,17.85270636,4515.6,4514.6,0.4468]
["bitfinex","ETHUSD",1758008323472,0.792,4515.4,4514.6,0.4468]
["bitfinex","ETHUSD",1758008323669,11.14680378,4515.2,4514.7,0.4621]
["bitfinex","ETHUSD",1758008323888,12.44808101,4515.2,4514.7,0.4621]
["bitfinex","ETHUSD",1758008324084,12.91498101,4515.2,4514.7,0.4621]
["bitfinex","ETHUSD",1758008324256,12.91498101,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008324463,13.83248101,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008325487,12.62478101,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008325687,12.62478101,4515.2,4515.1,0.75990001]
["bitfinex","ETHUSD",1758008326389,13.22107984,4515.2,4515.1,0.75990001]
["bitfinex","ETHUSD",1758008326689,13.22107984,4515.2,4515.1,0.29780001]
["bitfinex","ETHUSD",1758008326858,13.22107984,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008327381,12.62478101,4515.2,4515.1,0.29780001]
["bitfinex","ETHUSD",1758008327577,13.22107984,4515.2,4515.1,0.29780001]
["bitfinex","ETHUSD",1758008327891,12.62453219,4515.2,4515.1,0.29780001]
["bitfinex","ETHUSD",1758008328056,12.62453219,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008328570,12.90993219,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008329763,12.62453219,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008330157,12.41729249,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008330355,12.41729249,4515.2,4515.1,0.31370001]
["bitfinex","ETHUSD",1758008330557,13.35182327,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008330954,12.88552327,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008331183,12.41651427,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008331592,12.41651427,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008331783,12.29239265,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008331984,15.97839265,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008332187,15.77152327,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008332410,16.36694306,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008332802,16.57380432,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008333310,16.36794306,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008333697,16.78164146,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008334002,16.36794306,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008334201,16.90562212,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008334405,17.11019665,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008334594,18.17191644,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008335494,18.1718885,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008335884,21.61202067,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008336801,21.14492067,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008337598,21.61122067,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008338616,20.34492067,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008338822,15.45940356,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008339022,15.45940356,4515.2,4515.1,0.31370001]
["bitfinex","ETHUSD",1758008339230,15.57513634,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008339395,16.47935613,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008341139,13.74985613,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008341426,17.43669943,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008341628,21.72679675,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008342306,21.13130643,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008343029,16.17056418,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008343224,15.57390911,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008344004,11.88790911,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008344333,15.57390911,4515.2,4515.1,1.23720001]
["bitfinex","ETHUSD",1758008344495,15.57390911,4515.2,4515.1,0.77710001]
["bitfinex","ETHUSD",1758008344697,15.57390911,4515.2,4515.1,0.31370001]
["bitfinex","ETHUSD",1758008344905,15.57390911,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008345833,15.88270911,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008346006,20.17280643,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008346419,20.96911958,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008347299,20.17280643,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758008347506,3.00688848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758008347701,3.00703566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758008347906,6.00713379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758008348123,10.23477923,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758008348342,6.007281,4514.1,4513.7,0.4634]
["bitfinex","ETHUSD",1758008348544,15.12316809,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1758008348759,15.12316809,4514.1,4513.4,0.4634]
["bitfinex","ETHUSD",1758008348760,3.00737916,4513.9,4513.4,0.4634]
["bitfinex","ETHUSD",1758008349052,10.2360246,4513.9,4513.4,0.4634]
["bitfinex","ETHUSD",1758008349347,11.02121686,4513.9,4513.4,0.4634]
["bitfinex","ETHUSD",1758008350342,15.31131418,4513.9,4513.4,0.4634]
["bitfinex","ETHUSD",1758008350707,11.02121686,4513.9,4513.4,0.4634]
["bitfinex","ETHUSD",1758008350913,10.71241686,4513.9,4513.5,0.4634]
["bitfinex","ETHUSD",1758008351445,11.50831936,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008352009,7.81731936,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008352209,10.71241686,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008352548,11.50731936,4513.9,4513.8,0.3147]
["bitfinex","ETHUSD",1758008352845,7.81731936,4513.9,4513.8,0.3147]
["bitfinex","ETHUSD",1758008353020,11.50731936,4513.9,4513.8,0.3147]
["bitfinex","ETHUSD",1758008353957,11.50731936,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008354380,11.96741936,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008355545,8.27741936,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008355946,11.17151686,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008357491,7.28661706,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008357654,10.37951686,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008357973,11.17151686,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008359956,7.48151686,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008360178,11.17251686,4513.9,4513.8,1.2382]
["bitfinex","ETHUSD",1758008361574,11.17251686,4513.9,4513.8,0.7781]
["bitfinex","ETHUSD",1758008361874,11.17171686,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008363061,8.9561377,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008363450,5.2661377,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008363794,4.80745475,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008364353,7.02283391,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008365104,4.80745475,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008365382,4.32964544,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008365587,3.53764544,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008365793,3.33085148,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008366088,3.12405184,4513.9,4513.8,1.2107]
["bitfinex","ETHUSD",1758008366679,0.002,4514.0,4513.8,1.33177]
["bitfinex","ETHUSD",1758008366881,0.002,4514.0,4513.8,0.43577]
["bitfinex","ETHUSD",1758008367082,0.002,4514.0,4513.9,0.895]
["bitfinex","ETHUSD",1758008367284,0.794,4514.0,4513.9,0.895]
["bitfinex","ETHUSD",1758008367479,3.91842051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008367661,0.91842051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008367855,0.794,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008368062,3.00933008,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008368270,0.12642051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008368486,0.794,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008368686,3.13375059,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008369265,0.91842051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008369691,3.13375059,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008369892,0.91842051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008370103,3.794,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008370293,3.91842051,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008371005,3.91839639,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008372405,0.91839639,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008372701,0.002,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008373290,3.794,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008373481,3.13372647,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008373680,3.13372647,4514.0,4513.9,0.7516]
["bitfinex","ETHUSD",1758008374004,3.91839639,4514.0,4513.9,0.7516]
["bitfinex","ETHUSD",1758008374404,3.91839639,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008374994,3.794,4514.0,4513.9,1.1842]
["bitfinex","ETHUSD",1758008380296,3.794,4514.0,4513.9,0.7516]
["bitfinex","ETHUSD",1758008380477,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008380806,4.18014985,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008381005,4.48114985,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008381781,4.01264985,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008381986,3.24214985,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008382181,7.89585545,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008382720,7.88975545,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008383297,8.35825545,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008383614,8.83613679,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008387046,8.83533679,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008389903,8.62798399,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008390109,8.83577933,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008397651,8.71140864,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008397841,8.83589972,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008401368,8.83591629,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008401549,8.36741629,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008402276,7.89791629,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008403355,7.59691629,4513.9,4513.8,0.3104]
["bitfinex","ETHUSD",1758008403557,12.36511629,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008404151,12.3651375,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008405898,11.9345375,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008407480,11.77142548,4513.9,4513.8,0.7798]
["bitfinex","ETHUSD",1758008407875,11.23174848,4513.9,4513.8,1.2325]
["bitfinex","ETHUSD",1758008408083,11.77169744,4513.9,4513.8,0.7798]
["bitfinex","ETHUSD",1758008408399,11.77169744,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008408569,12.53189744,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008409584,17.68147278,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008409784,18.11207278,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008409970,18.11216384,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008410287,17.51507586,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008410484,17.08447586,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008410687,17.51507586,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758008411810,2.21552465,4513.7,4512.8,1e-08]
["bitfinex","ETHUSD",1758008412106,12.35064547,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008412280,16.17066676,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008412485,17.06316676,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008412791,18.72576683,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008412974,17.53256676,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008413508,18.72723016,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008414226,18.84298687,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008414412,17.64832347,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758008415435,0.792,4512.7,4511.3,0.4694]
["bitfinex","ETHUSD",1758008415591,8.94157534,4512.2,4511.3,0.4694]
["bitfinex","ETHUSD",1758008415797,16.9665499,4512.2,4511.6,0.4694]
["bitfinex","ETHUSD",1758008415994,13.2695499,4512.2,4511.9,0.4694]
["bitfinex","ETHUSD",1758008416341,11.19253518,4512.2,4511.9,0.4694]
["bitfinex","ETHUSD",1758008417121,11.49083518,4512.2,4511.9,0.4694]
["bitfinex","ETHUSD",1758008417433,12.38333518,4512.2,4511.6,0.4694]
["bitfinex","ETHUSD",1758008418048,12.38333518,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008418211,11.90545384,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008418420,12.38192104,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008419213,13.17746042,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008419452,12.38192104,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008420046,13.17565198,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008421466,12.38192104,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008423139,12.38075921,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758008425362,3.00870508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758008425660,10.24281258,4511.2,4511.1,0.4732]
["bitfinex","ETHUSD",1758008425847,10.24281258,4511.2,4511.1,0.778]
["bitfinex","ETHUSD",1758008426232,10.33168951,4511.2,4511.1,0.778]
["bitfinex","ETHUSD",1758008427636,10.33168951,4511.2,4511.1,1.2244]
["bitfinex","ETHUSD",1758008428464,10.33168951,4511.2,4511.1,1.2109]
["bitfinex","ETHUSD",1758008429382,10.8070835,4511.2,4511.1,1.2109]
["bitfinex","ETHUSD",1758008430478,3.00885251,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008430682,15.26870244,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008430878,16.6299376,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008431084,17.1008376,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008431585,16.6161376,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008431790,17.0931376,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008431946,17.09293355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008432343,17.56383355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008432753,17.09293355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008432959,16.33083355,4510.9,4510.8,0.848]
["bitfinex","ETHUSD",1758008433794,16.33183355,4510.9,4510.8,0.848]
["bitfinex","ETHUSD",1758008434299,17.56483355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008434597,17.09393355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008435196,16.61693355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008435698,12.91993355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008435996,16.61693355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008436369,17.21134652,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008437364,17.56403355,4510.9,4510.8,0.08]
["bitfinex","ETHUSD",1758008437899,17.56403355,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008438962,16.61613355,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008439403,18.35776449,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008440307,17.56403355,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008440811,16.61613355,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008441018,16.33103355,4510.9,4510.8,0.38189203]
["bitfinex","ETHUSD",1758008441697,16.33103355,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008441904,15.85568575,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008442200,16.61778575,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008442388,17.08868575,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008442780,18.75913685,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008443174,18.75858395,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008443395,18.75948828,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008443814,17.56630892,4510.9,4510.8,0.07709203]
["bitfinex","ETHUSD",1758008444181,6.11930165,4510.8,4510.3,0.4632]
["bitfinex","ETHUSD",1758008444383,6.00919657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758008444719,7.62156563,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758008445020,11.31556563,4510.2,4510.1,1.2244]
["bitfinex","ETHUSD",1758008445396,10.71867764,4510.2,4510.1,1.2244]
["bitfinex","ETHUSD",1758008447834,1.01548107,4510.2,4510.1,1.2244]
["bitfinex","ETHUSD",1758008448033,0.41442197,4510.2,4510.1,1.2244]
["bitfinex","ETHUSD",1758008448536,0.53820933,4510.2,4510.1,1.2244]
["bitfinex","ETHUSD",1758008450936,0.53820933,4510.2,4510.1,1.2254]
["bitfinex","ETHUSD",1758008453336,0.53922864,4510.2,4510.1,1.2254]
["bitfinex","ETHUSD",1758008453902,0.53952892,4510.2,4510.1,1.2254]
["bitfinex","ETHUSD",1758008454441,3.53952892,4510.2,4510.1,1.2254]
["bitfinex","ETHUSD",1758008454643,0.47727174,4510.3,4510.1,1.2254]
["bitfinex","ETHUSD",1758008454837,0.792,4510.4,4510.2,0.9489]
["bitfinex","ETHUSD",1758008455040,0.792,4510.4,4510.3,0.2895]
["bitfinex","ETHUSD",1758008455246,0.33209599,4510.4,4510.3,1.2384]
["bitfinex","ETHUSD",1758008455469,0.33209603,4510.4,4510.3,1.2384]
["bitfinex","ETHUSD",1758008455649,0.12453601,4510.4,4510.3,1.2384]
["bitfinex","ETHUSD",1758008456163,0.792,4510.5,4510.3,1.2384]
["bitfinex","ETHUSD",1758008456458,0.20756943,4510.4,4510.3,0.2895]
["bitfinex","ETHUSD",1758008456823,0.12454164,4510.5,4510.3,2.50664741]
["bitfinex","ETHUSD",1758008457027,0.12454164,4510.5,4510.4,5.14715123]
["bitfinex","ETHUSD",1758008457240,0.002,4510.8,4510.6,2.21699188]
["bitfinex","ETHUSD",1758008457422,0.002,4510.8,4510.7,0.2895]
["bitfinex","ETHUSD",1758008457626,0.002,4510.8,4510.7,1.2384]
["bitfinex","ETHUSD",1758008457844,0.1124,4510.8,4510.7,3.26162695]
["bitfinex","ETHUSD",1758008458043,0.792,4510.7,4510.5,4.1983]
["bitfinex","ETHUSD",1758008458234,0.792,4510.7,4510.6,0.7758]
["bitfinex","ETHUSD",1758008458725,0.792,4510.6,4510.3,0.4863]
["bitfinex","ETHUSD",1758008458924,4.20714422,4510.5,4510.4,0.4863]
["bitfinex","ETHUSD",1758008459153,1.20714422,4510.5,4510.4,0.7758]
["bitfinex","ETHUSD",1758008459348,0.792,4510.5,4510.4,0.7758]
["bitfinex","ETHUSD",1758008459537,0.792,4510.5,4510.4,1.2384]
["bitfinex","ETHUSD",1758008460139,0.99957205,4510.5,4510.4,1.2384]
["bitfinex","ETHUSD",1758008460734,0.792,4510.5,4510.4,1.2384]
["bitfinex","ETHUSD",1758008461148,0.20757205,4510.7,4510.4,3.80214755]
["bitfinex","ETHUSD",1758008461455,0.20757205,4510.7,4510.5,0.9489]
["bitfinex","ETHUSD",1758008461658,0.20757205,4510.7,4510.5,3.18808661]
["bitfinex","ETHUSD",1758008461868,0.20757205,4510.7,4510.6,2.50649995]
["bitfinex","ETHUSD",1758008462052,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1758008462374,0.002,4510.8,4510.7,3.54826881]
["bitfinex","ETHUSD",1758008462660,0.0012,4510.8,4510.7,3.83776881]
["bitfinex","ETHUSD",1758008462872,0.0012,4510.8,4510.7,3.85993831]
["bitfinex","ETHUSD",1758008463040,0.0012,4510.8,4510.7,3.83776881]
["bitfinex","ETHUSD",1758008463666,0.0012,4510.8,4510.7,1.62081801]
["bitfinex","ETHUSD",1758008463865,0.0012,4510.8,4510.7,3.83776881]
["bitfinex","ETHUSD",1758008464930,0.0012,4510.8,4510.7,5.33381801]
["bitfinex","ETHUSD",1758008466634,0.0012,4510.8,4510.7,7.55076881]
["bitfinex","ETHUSD",1758008468030,0.0012,4510.8,4510.7,9.25576881]
["bitfinex","ETHUSD",1758008468275,0.0012,4510.8,4510.7,9.36616881]
["bitfinex","ETHUSD",1758008468636,0.0012,4510.8,4510.7,23.86616881]
["bitfinex","ETHUSD",1758008469656,0.0012,4510.8,4510.7,23.75576881]
["bitfinex","ETHUSD",1758008469970,0.002,4511.3,4511.2,6.5122385]
["bitfinex","ETHUSD",1758008470171,0.002,4511.3,4511.2,11.09813993]
["bitfinex","ETHUSD",1758008470409,0.002,4511.3,4511.2,11.38763993]
["bitfinex","ETHUSD",1758008470696,0.002,4511.3,4511.2,12.33653993]
["bitfinex","ETHUSD",1758008472564,0.002,4511.3,4511.2,12.77730654]
["bitfinex","ETHUSD",1758008472766,0.002,4511.3,4511.2,27.27730654]
["bitfinex","ETHUSD",1758008473703,0.002,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758008474001,0.002,4511.8,4511.7,12.37029187]
["bitfinex","ETHUSD",1758008474204,0.002,4511.8,4511.7,13.60869187]
["bitfinex","ETHUSD",1758008475610,0.08,4512.8,4511.7,13.60869187]
["bitfinex","ETHUSD",1758008475611,0.08,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758008475778,0.08,4512.8,4512.7,7.63096826]
["bitfinex","ETHUSD",1758008476101,0.08,4512.8,4512.7,12.70230168]
["bitfinex","ETHUSD",1758008476301,0.08,4512.8,4512.7,29.20299585]
["bitfinex","ETHUSD",1758008478380,0.08,4512.8,4512.7,20.24756243]
["bitfinex","ETHUSD",1758008478617,0.08,4512.8,4512.7,23.95756243]
["bitfinex","ETHUSD",1758008478776,0.3958,4512.8,4512.7,5.45806243]
["bitfinex","ETHUSD",1758008478976,0.3958,4512.8,4512.7,7.62996826]
["bitfinex","ETHUSD",1758008479221,0.08,4512.8,4512.7,7.62996826]
["bitfinex","ETHUSD",1758008483119,0.08,4512.8,4512.7,7.62796826]
["bitfinex","ETHUSD",1758008486425,0.08,4512.8,4512.7,7.92676826]
["bitfinex","ETHUSD",1758008486629,0.08,4512.8,4512.7,8.39756826]
["bitfinex","ETHUSD",1758008486923,0.08,4512.8,4512.7,10.97222009]
["bitfinex","ETHUSD",1758008487544,0.08,4512.8,4512.7,10.53672009]
["bitfinex","ETHUSD",1758008487847,1.3237,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008488139,1.3229,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008489099,1.3229,4512.8,4512.7,7.62596826]
["bitfinex","ETHUSD",1758008489304,0.8709,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008489526,0.3921,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008490738,1.3229,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008490922,1.3229,4512.8,4512.7,1.704]
["bitfinex","ETHUSD",1758008491122,1.3229,4512.8,4512.7,5.41]
["bitfinex","ETHUSD",1758008491445,1.3229,4512.8,4512.7,5.409]
["bitfinex","ETHUSD",1758008491648,1.3249,4512.8,4512.7,5.409]
["bitfinex","ETHUSD",1758008492204,1.3249,4512.8,4512.7,7.62496826]
["bitfinex","ETHUSD",1758008492404,0.8729,4512.8,4512.7,7.62496826]
["bitfinex","ETHUSD",1758008492621,0.3941,4512.8,4512.7,7.62496826]
["bitfinex","ETHUSD",1758008492835,0.3941,4512.8,4512.7,5.409]
["bitfinex","ETHUSD",1758008493866,0.0812,4512.8,4512.7,3.91996826]
["bitfinex","ETHUSD",1758008494069,0.0812,4512.8,4512.7,7.64712794]
["bitfinex","ETHUSD",1758008494280,0.0812,4512.8,4512.7,8.39456826]
["bitfinex","ETHUSD",1758008495319,0.3941,4512.8,4512.7,5.409]
["bitfinex","ETHUSD",1758008495558,1.3249,4512.8,4512.7,5.409]
["bitfinex","ETHUSD",1758008497424,0.0812,4512.8,4512.7,8.39456826]
["bitfinex","ETHUSD",1758008497853,0.0812,4512.8,4512.7,9.25635736]
["bitfinex","ETHUSD",1758008498059,0.0812,4512.8,4512.7,9.69185736]
["bitfinex","ETHUSD",1758008498266,0.0812,4512.8,4512.7,5.98685736]
["bitfinex","ETHUSD",1758008498451,0.0812,4512.8,4512.7,9.25535736]
["bitfinex","ETHUSD",1758008499335,0.0812,4512.8,4512.7,5.55135736]
["bitfinex","ETHUSD",1758008499652,0.0812,4512.8,4512.7,9.25535736]
["bitfinex","ETHUSD",1758008500129,0.0812,4512.8,4512.7,4.78175736]
["bitfinex","ETHUSD",1758008500334,1.3249,4512.8,4512.7,5.407]
["bitfinex","ETHUSD",1758008500549,0.8729,4512.8,4512.7,5.407]
["bitfinex","ETHUSD",1758008500874,1.3249,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008501244,0.8729,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008501440,0.0812,4512.8,4512.7,7.92176826]
["bitfinex","ETHUSD",1758008501704,0.0812,4512.8,4512.7,8.39256826]
["bitfinex","ETHUSD",1758008504483,0.0812,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008504981,0.3941,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008505756,0.0812,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008506069,0.0812,4512.8,4512.7,8.39256826]
["bitfinex","ETHUSD",1758008508167,0.3941,4512.8,4512.7,7.62296826]
["bitfinex","ETHUSD",1758008508367,1.3249,4512.8,4512.7,5.405]
["bitfinex","ETHUSD",1758008509268,1.3249,4512.8,4512.7,7.62096826]
["bitfinex","ETHUSD",1758008509468,0.8729,4512.8,4512.7,7.62096826]
["bitfinex","ETHUSD",1758008511573,0.3941,4512.8,4512.7,7.62096826]
["bitfinex","ETHUSD",1758008512902,0.0804,4512.8,4512.7,8.37916826]
["bitfinex","ETHUSD",1758008513202,0.0804,4512.8,4512.7,10.35939286]
["bitfinex","ETHUSD",1758008515316,0.0804,4512.8,4512.7,9.91289286]
["bitfinex","ETHUSD",1758008515665,0.0804,4512.8,4512.7,10.35939286]
["bitfinex","ETHUSD",1758008517601,0.0804,4512.8,4512.7,9.91289286]
["bitfinex","ETHUSD",1758008517900,0.0804,4512.8,4512.7,6.21189286]
["bitfinex","ETHUSD",1758008518078,0.3956,4512.8,4512.7,3.91996826]
["bitfinex","ETHUSD",1758008518278,1.3101,4512.8,4512.7,7.61996826]
["bitfinex","ETHUSD",1758008518472,0.8738,4512.8,4512.7,7.61996826]
["bitfinex","ETHUSD",1758008518691,0.0804,4512.8,4512.7,8.37816826]
["bitfinex","ETHUSD",1758008519510,0.0804,4512.8,4512.7,7.61996826]
["bitfinex","ETHUSD",1758008519675,0.0804,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008520693,0.3956,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008521899,0.8738,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008522099,1.3101,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008522629,0.3956,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008523594,0.0804,4512.8,4512.7,8.66127951]
["bitfinex","ETHUSD",1758008524122,0.0804,4512.8,4512.7,9.41947951]
["bitfinex","ETHUSD",1758008524289,0.0804,4512.8,4512.7,9.86597951]
["bitfinex","ETHUSD",1758008524679,0.0804,4512.8,4512.7,9.97637951]
["bitfinex","ETHUSD",1758008528454,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758008528665,0.01,4512.9,4512.8,9.73983538]
["bitfinex","ETHUSD",1758008528964,0.01,4512.9,4512.8,10.01017619]
["bitfinex","ETHUSD",1758008529755,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758008529933,0.002,4513.3,4513.2,11.08450272]
["bitfinex","ETHUSD",1758008530131,0.002,4513.3,4513.2,11.9309455]
["bitfinex","ETHUSD",1758008530438,0.002,4513.3,4513.2,13.39026928]
["bitfinex","ETHUSD",1758008530663,0.002,4513.3,4513.2,13.83676928]
["bitfinex","ETHUSD",1758008532579,0.002,4513.3,4513.2,10.13876928]
["bitfinex","ETHUSD",1758008532784,0.002,4513.3,4513.2,13.83576928]
["bitfinex","ETHUSD",1758008536284,0.002,4513.3,4513.2,13.66576928]
["bitfinex","ETHUSD",1758008537774,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758008537775,1e-08,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758008537977,1e-08,4513.8,4513.7,13.22835719]
["bitfinex","ETHUSD",1758008538177,0.01120001,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758008538377,0.01120001,4513.9,4513.8,3.12762824]
["bitfinex","ETHUSD",1758008538584,1e-08,4513.9,4513.8,3.42012824]
["bitfinex","ETHUSD",1758008538876,1e-08,4513.9,4513.8,5.31535593]
["bitfinex","ETHUSD",1758008539673,1e-08,4513.9,4513.8,5.75755407]
["bitfinex","ETHUSD",1758008540249,1e-08,4513.9,4513.8,5.31105407]
["bitfinex","ETHUSD",1758008540484,1e-08,4513.9,4513.8,8.24885407]
["bitfinex","ETHUSD",1758008541064,1e-08,4513.9,4513.8,9.01705407]
["bitfinex","ETHUSD",1758008543072,1e-08,4513.9,4513.8,9.46335407]
["bitfinex","ETHUSD",1758008544608,1e-08,4513.9,4513.8,9.46135407]
["bitfinex","ETHUSD",1758008544775,1e-08,4513.9,4513.8,9.01505407]
["bitfinex","ETHUSD",1758008545584,1e-08,4513.9,4513.8,8.55125407]
["bitfinex","ETHUSD",1758008547168,1e-08,4513.9,4513.8,9.01505407]
["bitfinex","ETHUSD",1758008548799,1.23370001,4513.9,4513.8,8.24585407]
["bitfinex","ETHUSD",1758008548965,1.23370001,4513.9,4513.8,6.35062638]
["bitfinex","ETHUSD",1758008549504,1.23370001,4513.9,4513.8,2.65762638]
["bitfinex","ETHUSD",1758008549692,1.23370001,4513.9,4513.8,17.15762638]
["bitfinex","ETHUSD",1758008549889,1.23370001,4513.9,4513.8,6.35062638]
["bitfinex","ETHUSD",1758008551293,1.23570001,4513.9,4513.8,6.35062638]
["bitfinex","ETHUSD",1758008554714,0.77430001,4513.9,4513.8,6.35062638]
["bitfinex","ETHUSD",1758008554916,0.00200001,4513.9,4513.8,8.15678108]
["bitfinex","ETHUSD",1758008555131,0.00200001,4513.9,4513.8,22.65678108]
["bitfinex","ETHUSD",1758008555416,0.00200001,4513.9,4513.8,23.21348108]
["bitfinex","ETHUSD",1758008556723,0.00200001,4513.9,4513.8,23.30224875]
["bitfinex","ETHUSD",1758008556890,1e-08,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758008557090,1e-08,4514.0,4513.9,5.28678478]
["bitfinex","ETHUSD",1758008557284,1e-08,4514.0,4513.9,5.56903099]
["bitfinex","ETHUSD",1758008557688,1e-08,4514.0,4513.9,20.06903099]
["bitfinex","ETHUSD",1758008559109,1e-08,4514.0,4513.9,18.94329867]
["bitfinex","ETHUSD",1758008559620,1e-08,4514.0,4513.9,22.63629867]
["bitfinex","ETHUSD",1758008560716,0.29480001,4514.0,4513.9,22.63629867]
["bitfinex","ETHUSD",1758008561031,0.77230001,4514.0,4513.9,22.63529867]
["bitfinex","ETHUSD",1758008561188,0.29480001,4514.0,4513.9,22.63529867]
["bitfinex","ETHUSD",1758008561521,1e-08,4514.0,4513.9,22.63529867]
["bitfinex","ETHUSD",1758008561727,1e-08,4514.0,4513.9,23.40349867]
["bitfinex","ETHUSD",1758008563535,0.00120001,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758008563713,0.94010001,4514.4,4514.3,5.90618286]
["bitfinex","ETHUSD",1758008564030,1.23490001,4514.4,4514.3,6.01658286]
["bitfinex","ETHUSD",1758008564529,1.23490001,4514.4,4514.3,20.51658286]
["bitfinex","ETHUSD",1758008566919,1.23490001,4514.4,4514.3,20.51558286]
["bitfinex","ETHUSD",1758008567443,1.23490001,4514.4,4514.3,6.01558286]
["bitfinex","ETHUSD",1758008567932,1.23490001,4514.4,4514.3,20.51558286]
["bitfinex","ETHUSD",1758008568150,1.23490001,4514.4,4514.3,16.72558286]
["bitfinex","ETHUSD",1758008568552,1.23490001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008570305,0.00120001,4514.4,4514.3,20.72198286]
["bitfinex","ETHUSD",1758008570505,0.00120001,4514.4,4514.3,23.36113469]
["bitfinex","ETHUSD",1758008570748,0.00120001,4514.4,4514.3,19.67113469]
["bitfinex","ETHUSD",1758008570941,0.00120001,4514.4,4514.3,8.86113469]
["bitfinex","ETHUSD",1758008571146,0.00120001,4514.4,4514.3,6.72198286]
["bitfinex","ETHUSD",1758008571321,0.00120001,4514.4,4514.3,21.22198286]
["bitfinex","ETHUSD",1758008571648,0.00120001,4514.4,4514.3,21.69518286]
["bitfinex","ETHUSD",1758008572212,0.00120001,4514.4,4514.3,21.22198286]
["bitfinex","ETHUSD",1758008572539,0.00120001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008572742,1.19320001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008573521,0.76330001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008577249,0.76330001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008578816,0.30340001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008579017,0.00120001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008579548,0.00120001,4514.4,4514.3,17.8142635]
["bitfinex","ETHUSD",1758008579714,0.00120001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008580552,0.30340001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008580754,0.76330001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008581419,0.30340001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008581925,0.00120001,4514.4,4514.3,21.5042635]
["bitfinex","ETHUSD",1758008582140,0.00120001,4514.4,4514.3,22.3106635]
["bitfinex","ETHUSD",1758008585376,0.00120001,4514.4,4514.3,17.8142635]
["bitfinex","ETHUSD",1758008585678,1.19320001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008586544,0.30340001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008587165,0.30340001,4514.4,4514.3,16.72558286]
["bitfinex","ETHUSD",1758008587371,0.30340001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008588674,0.30260001,4514.4,4514.3,20.41558286]
["bitfinex","ETHUSD",1758008588878,0.00040001,4514.4,4514.3,6.64010997]
["bitfinex","ETHUSD",1758008589403,0.00040001,4514.4,4514.3,21.14010997]
["bitfinex","ETHUSD",1758008590443,0.00040001,4514.4,4514.3,22.84310997]
["bitfinex","ETHUSD",1758008591397,0.00040001,4514.4,4514.3,23.34310997]
["bitfinex","ETHUSD",1758008591595,0.00040001,4514.4,4514.3,23.64950997]
["bitfinex","ETHUSD",1758008592362,0.00040001,4514.4,4514.3,9.14950997]
["bitfinex","ETHUSD",1758008592860,0.00040001,4514.4,4514.3,23.64950997]
["bitfinex","ETHUSD",1758008594297,0.00040001,4514.4,4514.3,24.12270997]
["bitfinex","ETHUSD",1758008595263,0.00040001,4514.4,4514.3,28.29944186]
["bitfinex","ETHUSD",1758008595468,0.00040001,4514.4,4514.3,28.40984186]
["bitfinex","ETHUSD",1758008595898,0.00040001,4514.4,4514.3,28.49860284]
["bitfinex","ETHUSD",1758008596392,0.00040001,4514.4,4514.3,13.99860284]
["bitfinex","ETHUSD",1758008596902,1e-08,4514.5,4514.3,28.49860284]
["bitfinex","ETHUSD",1758008597105,1e-08,4514.5,4514.4,5.34963695]
["bitfinex","ETHUSD",1758008597408,1e-08,4514.5,4514.4,5.32748562]
["bitfinex","ETHUSD",1758008597701,1e-08,4514.5,4514.4,5.63388562]
["bitfinex","ETHUSD",1758008598223,1e-08,4514.5,4514.4,5.72264443]
["bitfinex","ETHUSD",1758008600697,1e-08,4514.5,4514.4,20.22264443]
["bitfinex","ETHUSD",1758008601025,0.30840001,4514.5,4514.4,18.94304443]
["bitfinex","ETHUSD",1758008601319,1.21120001,4514.5,4514.4,22.63204443]
["bitfinex","ETHUSD",1758008601488,1.21120001,4514.5,4514.4,18.85428562]
["bitfinex","ETHUSD",1758008601690,1.21120001,4514.5,4514.4,20.40413379]
["bitfinex","ETHUSD",1758008606750,1.21120001,4514.5,4514.4,16.71513379]
["bitfinex","ETHUSD",1758008606901,1.21120001,4514.5,4514.4,20.40413379]
["bitfinex","ETHUSD",1758008607239,1.21120001,4514.5,4514.4,20.51453379]
["bitfinex","ETHUSD",1758008612739,1.21120001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008612941,1.21120001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008613862,1.21040001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008615037,1.21240001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008617515,1.21240001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008617753,1.21240001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008619049,1.21240001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008619212,1.21240001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008620146,1.21240001,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008620337,1.21240001,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008621653,0.002,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008622235,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008622434,0.002,4514.5,4514.4,5.92628512]
["bitfinex","ETHUSD",1758008622743,0.002,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008622939,0.002,4514.5,4514.4,6.67533379]
["bitfinex","ETHUSD",1758008623266,0.002,4514.5,4514.4,7.37991956]
["bitfinex","ETHUSD",1758008623866,0.002,4514.5,4514.4,7.49031956]
["bitfinex","ETHUSD",1758008626393,0.002,4514.5,4514.4,21.99031956]
["bitfinex","ETHUSD",1758008627350,0.002,4514.5,4514.4,22.07907837]
["bitfinex","ETHUSD",1758008628838,0.3104,4514.5,4514.4,20.84017837]
["bitfinex","ETHUSD",1758008629135,0.3104,4514.5,4514.4,20.6032926]
["bitfinex","ETHUSD",1758008629451,1.2132,4514.5,4514.4,6.1032926]
["bitfinex","ETHUSD",1758008629851,1.2132,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008630261,1.2132,4514.5,4514.4,5.90413379]
["bitfinex","ETHUSD",1758008631478,1.2132,4514.5,4514.3,3.91917316]
["bitfinex","ETHUSD",1758008631681,1.2132,4514.5,4514.3,1.704]
["bitfinex","ETHUSD",1758008631682,0.9356,4514.4,4514.3,1.704]
["bitfinex","ETHUSD",1758008632000,0.9356,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008632001,1.2376,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008632939,1.2376,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008636099,1.2376,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008638884,1.2376,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008639089,1.2368,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008639463,1.2368,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008641699,1.2368,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008643699,0.795,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008643997,0.302,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008644200,0.002,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008645514,0.002,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1758008645798,0.304,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1758008646540,1.2396,4514.5,4514.3,5.393]
["bitfinex","ETHUSD",1758008646691,0.1104,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008646889,0.9062,4514.4,4514.3,1.704]
["bitfinex","ETHUSD",1758008647196,1.348,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008650594,1.348,4514.4,4514.3,1.704]
["bitfinex","ETHUSD",1758008650802,1.348,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008651001,1.348,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008651186,0.1104,4514.4,4514.3,7.92308286]
["bitfinex","ETHUSD",1758008651488,0.1104,4514.4,4514.3,8.41708286]
["bitfinex","ETHUSD",1758008651888,0.1104,4514.4,4514.3,8.88588286]
["bitfinex","ETHUSD",1758008652214,0.1104,4514.4,4514.3,8.41708286]
["bitfinex","ETHUSD",1758008654571,0.1124,4514.4,4514.3,8.41708286]
["bitfinex","ETHUSD",1758008655903,0.1124,4514.4,4514.3,8.10218286]
["bitfinex","ETHUSD",1758008656413,0.1124,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008656702,0.9082,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008657273,0.9082,4514.4,4514.3,1.704]
["bitfinex","ETHUSD",1758008657469,1.35,4514.4,4514.3,5.393]
["bitfinex","ETHUSD",1758008658886,1.35,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008659981,0.9082,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008660322,0.1124,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008660625,0.1124,4514.4,4514.3,8.84548286]
["bitfinex","ETHUSD",1758008662406,0.1124,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008663603,0.1124,4514.4,4514.3,8.84548286]
["bitfinex","ETHUSD",1758008664007,0.002,4514.4,4514.3,9.95155914]
["bitfinex","ETHUSD",1758008664210,0.0012,4514.4,4514.3,9.95155914]
["bitfinex","ETHUSD",1758008664575,0.0012,4514.4,4514.3,9.50925914]
["bitfinex","ETHUSD",1758008665080,0.0012,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008668081,0.0012,4514.4,4514.3,8.84548286]
["bitfinex","ETHUSD",1758008670088,0.0012,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008670395,0.0012,4514.4,4514.3,8.84548286]
["bitfinex","ETHUSD",1758008671286,0.0012,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008671510,0.0012,4514.4,4514.3,9.90732914]
["bitfinex","ETHUSD",1758008675227,0.0012,4514.4,4514.3,9.46502914]
["bitfinex","ETHUSD",1758008680728,1.2673,4514.4,4514.3,8.67002914]
["bitfinex","ETHUSD",1758008680938,1.2673,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008682013,0.8079,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008683036,0.3165,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008683537,0.0012,4514.4,4514.3,8.09888286]
["bitfinex","ETHUSD",1758008683731,0.0012,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008685439,0.0012,4514.4,4514.3,7.60818286]
["bitfinex","ETHUSD",1758008685624,0.0012,4514.4,4514.3,8.40318286]
["bitfinex","ETHUSD",1758008685804,0.0012,4514.4,4514.3,9.34976635]
["bitfinex","ETHUSD",1758008686007,0.0012,4514.4,4514.3,9.90246635]
["bitfinex","ETHUSD",1758008686912,0.0012,4514.4,4514.3,9.99123303]
["bitfinex","ETHUSD",1758008688156,0.0012,4514.4,4514.3,24.49123303]
["bitfinex","ETHUSD",1758008688922,1e-08,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758008689149,1e-08,4514.5,4514.4,10.45553992]
["bitfinex","ETHUSD",1758008689451,0.07920001,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1758008689649,0.07920001,4514.8,4514.7,6.03553645]
["bitfinex","ETHUSD",1758008689853,0.07920001,4514.8,4514.7,7.24728659]
["bitfinex","ETHUSD",1758008692457,0.07920001,4514.8,4514.7,7.33604224]
["bitfinex","ETHUSD",1758008692635,0.07920001,4514.8,4514.7,23.5196776]
["bitfinex","ETHUSD",1758008692823,1e-08,4514.8,4514.7,23.5196776]
["bitfinex","ETHUSD",1758008693546,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758008693853,0.002,4515.5,4514.8,8.31078987]
["bitfinex","ETHUSD",1758008694063,0.002,4515.5,4515.1,2.52029037]
["bitfinex","ETHUSD",1758008694265,0.002,4515.5,4515.1,7.80047136]
["bitfinex","ETHUSD",1758008694555,1e-08,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758008694753,1e-08,4515.4,4515.3,12.77294215]
["bitfinex","ETHUSD",1758008694953,1e-08,4515.4,4515.3,13.98389523]
["bitfinex","ETHUSD",1758008695534,1e-08,4515.4,4515.3,14.07263454]
["bitfinex","ETHUSD",1758008695731,1e-08,4515.4,4515.3,16.21178637]
["bitfinex","ETHUSD",1758008700515,1e-08,4515.4,4515.3,10.3153834]
["bitfinex","ETHUSD",1758008700663,1e-08,4515.4,4515.3,10.3143834]
["bitfinex","ETHUSD",1758008700863,1e-08,4515.4,4515.3,10.6198834]
["bitfinex","ETHUSD",1758008701072,1e-08,4515.4,4515.3,11.0646834]
["bitfinex","ETHUSD",1758008701770,1e-08,4515.4,4515.3,15.34896807]
["bitfinex","ETHUSD",1758008702180,1e-08,4515.4,4515.3,14.90416807]
["bitfinex","ETHUSD",1758008702889,1e-08,4515.4,4515.3,9.8315834]
["bitfinex","ETHUSD",1758008702890,0.28720001,4515.4,4515.3,9.8315834]
["bitfinex","ETHUSD",1758008703068,1.21790001,4515.4,4515.3,9.8315834]
["bitfinex","ETHUSD",1758008703600,1e-08,4515.4,4515.3,9.8315834]
["bitfinex","ETHUSD",1758008703899,1e-08,4515.4,4515.3,11.0646834]
["bitfinex","ETHUSD",1758008706395,1e-08,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758008706564,1e-08,4515.7,4515.6,11.6452981]
["bitfinex","ETHUSD",1758008706760,1e-08,4515.7,4515.6,11.92865265]
["bitfinex","ETHUSD",1758008706965,1e-08,4515.7,4515.6,12.85625265]
["bitfinex","ETHUSD",1758008707186,1e-08,4515.7,4515.6,27.35625265]
["bitfinex","ETHUSD",1758008707489,1e-08,4515.9,4515.7,2.21449609]
["bitfinex","ETHUSD",1758008707666,1e-08,4515.9,4515.8,11.06174335]
["bitfinex","ETHUSD",1758008707867,1e-08,4515.9,4515.8,12.27269888]
["bitfinex","ETHUSD",1758008711505,1e-08,4515.9,4515.8,26.77269888]
["bitfinex","ETHUSD",1758008711708,1e-08,4515.9,4515.8,28.02969888]
["bitfinex","ETHUSD",1758008713106,1e-08,4515.9,4515.8,28.14211142]
["bitfinex","ETHUSD",1758008713812,1e-08,4515.9,4515.8,28.02969888]
["bitfinex","ETHUSD",1758008714653,0.00120001,4516.2,4516.1,3.00629994]
["bitfinex","ETHUSD",1758008714917,0.00120001,4516.2,4516.1,13.22513644]
["bitfinex","ETHUSD",1758008715207,0.00120001,4516.2,4516.1,14.01343644]
["bitfinex","ETHUSD",1758008715507,0.00120001,4516.2,4516.1,28.51343644]
["bitfinex","ETHUSD",1758008716315,0.00120001,4516.2,4516.1,29.05913644]
["bitfinex","ETHUSD",1758008718504,0.00120001,4516.2,4516.1,29.49596705]
["bitfinex","ETHUSD",1758008719817,0.00120001,4516.2,4516.1,29.01316705]
["bitfinex","ETHUSD",1758008720194,0.77990001,4516.2,4516.1,19.94638238]
["bitfinex","ETHUSD",1758008720526,1.24390001,4516.2,4516.1,27.91566705]
["bitfinex","ETHUSD",1758008720739,1.24390001,4516.2,4516.1,23.08568238]
["bitfinex","ETHUSD",1758008720961,1.24390001,4516.2,4516.1,17.26153055]
["bitfinex","ETHUSD",1758008721244,1.24390001,4516.2,4516.1,20.94653055]
["bitfinex","ETHUSD",1758008721412,1.24390001,4516.2,4516.1,20.94753055]
["bitfinex","ETHUSD",1758008723957,1.24390001,4516.2,4516.1,6.44753055]
["bitfinex","ETHUSD",1758008724264,1.24390001,4516.2,4516.1,20.94753055]
["bitfinex","ETHUSD",1758008727341,1.24390001,4516.2,4516.1,6.44753055]
["bitfinex","ETHUSD",1758008727740,1.24390001,4516.2,4516.1,20.94753055]
["bitfinex","ETHUSD",1758008730846,0.00120001,4516.2,4516.1,6.44753055]
["bitfinex","ETHUSD",1758008731626,0.00120001,4516.2,4516.1,8.99746896]
["bitfinex","ETHUSD",1758008732756,0.00120001,4516.2,4516.1,9.08619076]
["bitfinex","ETHUSD",1758008739160,0.00120001,4516.2,4516.1,9.87819076]
["bitfinex","ETHUSD",1758008739866,0.00040001,4516.2,4516.1,9.87819076]
["bitfinex","ETHUSD",1758008740678,0.00040001,4516.2,4516.1,9.44349076]
["bitfinex","ETHUSD",1758008741012,0.00040001,4516.2,4516.1,8.67039076]
["bitfinex","ETHUSD",1758008741534,0.30000001,4516.2,4516.1,4.19339076]
["bitfinex","ETHUSD",1758008741842,0.77910001,4516.2,4516.1,4.19339076]
["bitfinex","ETHUSD",1758008742051,1.24310001,4516.2,4516.1,7.87739076]
["bitfinex","ETHUSD",1758008742441,0.77910001,4516.2,4516.1,7.87739076]
["bitfinex","ETHUSD",1758008742930,0.77910001,4516.2,4516.1,9.57939076]
["bitfinex","ETHUSD",1758008743550,0.30000001,4516.2,4516.1,9.57939076]
["bitfinex","ETHUSD",1758008744138,0.30000001,4516.2,4516.1,5.89539076]
["bitfinex","ETHUSD",1758008744330,0.30000001,4516.2,4516.1,9.57939076]
["bitfinex","ETHUSD",1758008744742,0.77910001,4516.2,4516.1,9.57939076]
["bitfinex","ETHUSD",1758008746266,0.464,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758008746469,0.4791,4516.6,4516.3,5.29178773]
["bitfinex","ETHUSD",1758008746637,0.002,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758008746840,0.002,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008747142,0.7656,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008747347,1.2447,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008748156,0.7807,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008749568,0.3016,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008749746,0.002,4516.7,4516.6,6.77782379]
["bitfinex","ETHUSD",1758008750276,0.002,4516.7,4516.6,21.27782379]
["bitfinex","ETHUSD",1758008750671,1.2503,4516.7,4516.6,21.27782379]
["bitfinex","ETHUSD",1758008750970,1.2503,4516.7,4516.6,16.82445481]
["bitfinex","ETHUSD",1758008751142,1.2503,4516.7,4516.6,20.50845481]
["bitfinex","ETHUSD",1758008753153,1.2503,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008753659,1.2503,4516.7,4516.6,20.50845481]
["bitfinex","ETHUSD",1758008755139,1.2503,4516.7,4516.6,16.82445481]
["bitfinex","ETHUSD",1758008755573,1.2503,4516.7,4516.6,20.50845481]
["bitfinex","ETHUSD",1758008756652,1.2503,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008756858,0.797,4516.7,4516.6,6.00845481]
["bitfinex","ETHUSD",1758008757061,1.2503,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1758008757272,1.2503,4516.7,4516.6,7.60005481]
["bitfinex","ETHUSD",1758008758383,1.2503,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758008758546,1.2503,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008759557,0.797,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008759956,1.2503,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008760153,1.2503,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758008760376,1.2503,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008760544,0.797,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008761142,0.3017,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008762283,0.797,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008763358,1.2503,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008763951,0.797,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008764794,0.3017,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008764965,0.0012,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008767989,0.3009,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008768163,0.7962,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008768893,0.7962,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758008769190,1.2495,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008771311,0.7962,4516.7,4516.6,5.89805481]
["bitfinex","ETHUSD",1758008772016,0.0012,4516.7,4516.6,6.20625481]
["bitfinex","ETHUSD",1758008772182,0.0012,4516.7,4516.6,7.72086558]
["bitfinex","ETHUSD",1758008772383,0.0012,4516.7,4516.6,7.26416558]
["bitfinex","ETHUSD",1758008772808,0.0012,4516.7,4516.6,6.95596558]
["bitfinex","ETHUSD",1758008774396,0.0012,4516.7,4516.6,7.26416558]
["bitfinex","ETHUSD",1758008774598,0.0012,4516.7,4516.6,8.15906558]
["bitfinex","ETHUSD",1758008774799,0.0012,4516.7,4516.6,8.26946558]
["bitfinex","ETHUSD",1758008776002,0.0012,4516.7,4516.6,22.76946558]
["bitfinex","ETHUSD",1758008779924,0.0012,4516.7,4516.6,22.85817812]
["bitfinex","ETHUSD",1758008784334,1e-08,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758008784492,1e-08,4516.9,4516.8,8.05824817]
["bitfinex","ETHUSD",1758008784697,1e-08,4516.9,4516.8,9.24450861]
["bitfinex","ETHUSD",1758008785099,1e-08,4516.9,4516.8,23.74450861]
["bitfinex","ETHUSD",1758008790232,0.00120001,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758008790529,0.00120001,4517.2,4517.1,5.91794783]
["bitfinex","ETHUSD",1758008790697,0.00120001,4517.2,4517.1,8.14536157]
["bitfinex","ETHUSD",1758008791092,0.00120001,4517.2,4517.1,20.79200974]
["bitfinex","ETHUSD",1758008792931,0.00120001,4517.2,4517.1,21.27200974]
["bitfinex","ETHUSD",1758008794321,0.00120001,4517.2,4517.1,21.71460974]
["bitfinex","ETHUSD",1758008796037,0.00120001,4517.2,4517.1,22.20900974]
["bitfinex","ETHUSD",1758008801165,0.00120001,4517.2,4517.1,21.76640974]
["bitfinex","ETHUSD",1758008801459,0.00120001,4517.2,4517.1,24.34816157]
["bitfinex","ETHUSD",1758008803264,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758008803265,1e-08,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758008803420,1e-08,4517.6,4517.5,7.59761372]
["bitfinex","ETHUSD",1758008803626,1e-08,4517.6,4517.5,7.99381372]
["bitfinex","ETHUSD",1758008803969,1e-08,4517.6,4517.5,8.91641372]
["bitfinex","ETHUSD",1758008804169,1e-08,4517.6,4517.5,10.52382333]
["bitfinex","ETHUSD",1758008806472,1e-08,4517.6,4517.5,25.02382333]
["bitfinex","ETHUSD",1758008807837,1e-08,4517.6,4517.5,24.58122333]
["bitfinex","ETHUSD",1758008808155,1e-08,4517.6,4517.5,25.02382333]
["bitfinex","ETHUSD",1758008811932,1e-08,4517.6,4517.5,24.58122333]
["bitfinex","ETHUSD",1758008812333,0.77340001,4517.6,4517.5,23.81442333]
["bitfinex","ETHUSD",1758008812568,1.20510001,4517.6,4517.5,22.20701372]
["bitfinex","ETHUSD",1758008815271,1.20510001,4517.6,4517.5,7.70701372]
["bitfinex","ETHUSD",1758008815476,1.20430001,4517.6,4517.5,7.70701372]
["bitfinex","ETHUSD",1758008815867,0.77260001,4517.6,4517.5,7.70701372]
["bitfinex","ETHUSD",1758008818644,0.465,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758008818843,0.465,4517.8,4517.7,5.91665087]
["bitfinex","ETHUSD",1758008819054,0.02,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758008819261,0.02,4517.9,4517.8,16.73560139]
["bitfinex","ETHUSD",1758008819464,0.7934,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008821663,0.02,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008821863,0.02,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008822065,0.02,4517.9,4517.8,19.75521856]
["bitfinex","ETHUSD",1758008822889,0.02,4517.9,4517.8,20.18891856]
["bitfinex","ETHUSD",1758008823050,0.02,4517.9,4517.8,19.75521856]
["bitfinex","ETHUSD",1758008823481,0.02,4517.9,4517.8,19.26491856]
["bitfinex","ETHUSD",1758008823683,0.02,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008824068,0.7934,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008824489,0.3284,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008824696,0.02,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008825559,0.7934,4517.9,4517.8,18.96301856]
["bitfinex","ETHUSD",1758008826051,0.7934,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008826270,1.2251,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008827063,1.2251,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008827264,1.2251,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008828002,0.7934,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008828704,0.485,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008830592,0.7934,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008831103,1.2251,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008832292,1.2251,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008832591,0.7934,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008833675,0.02,4517.9,4517.8,20.50486673]
["bitfinex","ETHUSD",1758008834133,0.02,4517.9,4517.8,21.60785178]
["bitfinex","ETHUSD",1758008834287,0.02,4517.9,4517.8,22.04155178]
["bitfinex","ETHUSD",1758008835496,0.02,4517.9,4517.8,21.60785178]
["bitfinex","ETHUSD",1758008835890,0.02,4517.9,4517.8,22.04155178]
["bitfinex","ETHUSD",1758008840631,0.8305,4517.9,4517.8,20.81565178]
["bitfinex","ETHUSD",1758008840812,0.8305,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1758008841010,1.3052,4517.9,4517.8,20.50386673]
["bitfinex","ETHUSD",1758008841233,1.3052,4517.9,4517.8,22.20486673]
["bitfinex","ETHUSD",1758008842626,0.8305,4517.9,4517.8,22.20486673]
["bitfinex","ETHUSD",1758008843703,1.3052,4517.9,4517.8,22.20486673]
["bitfinex","ETHUSD",1758008844909,0.8305,4517.9,4517.8,22.20486673]
["bitfinex","ETHUSD",1758008845233,1.3052,4517.9,4517.8,22.20486673]
["bitfinex","ETHUSD",1758008845434,1.3052,4517.9,4517.8,3.91446673]
["bitfinex","ETHUSD",1758008845638,1.3052,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008850777,0.8305,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008850983,0.0192,4517.9,4517.8,8.82036673]
["bitfinex","ETHUSD",1758008851726,0.0192,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008851932,0.8305,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008852677,0.335,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008853882,0.0192,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008854974,0.335,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008855134,0.8305,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008858541,0.0192,4517.9,4517.8,8.37796673]
["bitfinex","ETHUSD",1758008859580,0.0192,4517.9,4517.8,7.89726673]
["bitfinex","ETHUSD",1758008859983,0.8305,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008861067,0.8325,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008861888,0.337,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008862082,0.0212,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008862698,0.8325,4517.9,4517.8,3.91446673]
["bitfinex","ETHUSD",1758008863003,1.3072,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008864176,0.8325,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008864379,1.3072,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008865505,0.8325,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008865802,0.8317,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008865975,0.5159,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008866168,0.0204,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008867068,0.8317,4517.9,4517.8,7.59446673]
["bitfinex","ETHUSD",1758008867268,0.0204,4517.9,4517.8,8.37796673]
["bitfinex","ETHUSD",1758008867468,0.0204,4517.9,4517.8,9.87961694]
["bitfinex","ETHUSD",1758008867700,0.0204,4517.9,4517.8,9.99001694]
["bitfinex","ETHUSD",1758008868069,0.0204,4517.9,4517.8,10.0787165]
["bitfinex","ETHUSD",1758008869682,0.0204,4517.9,4517.8,24.5787165]
["bitfinex","ETHUSD",1758008870492,1e-08,4517.9,4517.8,31.7486977]
["bitfinex","ETHUSD",1758008870882,1e-08,4517.9,4517.8,27.4683165]
["bitfinex","ETHUSD",1758008875085,1e-08,4517.9,4517.8,24.4683165]
["bitfinex","ETHUSD",1758008877611,1e-08,4517.9,4517.8,24.8179165]
["bitfinex","ETHUSD",1758008877916,1e-08,4517.9,4517.8,24.3372165]
["bitfinex","ETHUSD",1758008878993,1e-08,4517.9,4517.8,24.8331165]
["bitfinex","ETHUSD",1758008879194,1e-08,4517.9,4517.8,25.2982165]
["bitfinex","ETHUSD",1758008880396,1e-08,4517.9,4517.8,25.4086165]
["bitfinex","ETHUSD",1758008882701,1e-08,4517.9,4517.8,10.9086165]
["bitfinex","ETHUSD",1758008883251,1e-08,4517.9,4517.8,25.4086165]
["bitfinex","ETHUSD",1758008887823,1e-08,4517.9,4517.8,24.6166165]
["bitfinex","ETHUSD",1758008890916,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758008890917,0.00120001,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758008891113,0.00120001,4518.1,4518.0,5.89236874]
["bitfinex","ETHUSD",1758008891333,0.30290001,4518.1,4518.0,5.89236874]
["bitfinex","ETHUSD",1758008892226,0.30290001,4518.1,4518.0,6.34906874]
["bitfinex","ETHUSD",1758008893316,0.00120001,4518.1,4518.0,6.34906874]
["bitfinex","ETHUSD",1758008894657,0.00120001,4518.1,4518.0,20.84906874]
["bitfinex","ETHUSD",1758008895416,0.00120001,4518.1,4518.0,21.64996874]
["bitfinex","ETHUSD",1758008895663,0.00120001,4518.1,4518.0,24.25422057]
["bitfinex","ETHUSD",1758008895963,0.00120001,4518.1,4518.0,25.04622057]
["bitfinex","ETHUSD",1758008896367,0.00120001,4518.1,4518.0,28.15662057]
["bitfinex","ETHUSD",1758008896870,1e-08,4518.4,4518.3,3.00522178]
["bitfinex","ETHUSD",1758008897024,1e-08,4518.4,4518.3,6.68422178]
["bitfinex","ETHUSD",1758008897228,1e-08,4518.4,4518.3,18.33616838]
["bitfinex","ETHUSD",1758008897789,1e-08,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758008897927,1e-08,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1758008898258,1e-08,4518.9,4518.8,4.27097689]
["bitfinex","ETHUSD",1758008898766,1e-08,4518.9,4518.8,4.74687689]
["bitfinex","ETHUSD",1758008898965,1e-08,4518.9,4518.8,6.88602872]
["bitfinex","ETHUSD",1758008899169,1e-08,4518.9,4518.8,7.32472491]
["bitfinex","ETHUSD",1758008901463,1e-08,4518.9,4518.8,10.32472491]
["bitfinex","ETHUSD",1758008903229,1e-08,4518.9,4518.8,13.53762491]
["bitfinex","ETHUSD",1758008903429,1e-08,4518.9,4518.8,13.97452491]
["bitfinex","ETHUSD",1758008904044,1e-08,4518.9,4518.8,13.53762491]
["bitfinex","ETHUSD",1758008904252,1e-08,4518.9,4518.8,13.97452491]
["bitfinex","ETHUSD",1758008904526,1e-08,4518.9,4518.8,13.53762491]
["bitfinex","ETHUSD",1758008905239,0.74170001,4518.9,4518.8,6.05872491]
["bitfinex","ETHUSD",1758008905438,0.74170001,4518.9,4518.8,7.59757308]
["bitfinex","ETHUSD",1758008906982,1e-08,4518.9,4518.8,7.59757308]
["bitfinex","ETHUSD",1758008908288,0.45180001,4518.9,4518.8,7.59757308]
["bitfinex","ETHUSD",1758008908495,0.74170001,4518.9,4518.8,7.59757308]
["bitfinex","ETHUSD",1758008910439,0.28990001,4518.9,4518.8,7.59757308]
["bitfinex","ETHUSD",1758008910643,0.28990001,4518.9,4518.8,9.73672491]
["bitfinex","ETHUSD",1758008910842,1e-08,4518.9,4518.8,10.02442491]
["bitfinex","ETHUSD",1758008911040,1e-08,4518.9,4518.8,11.03642491]
["bitfinex","ETHUSD",1758008916377,0.45300001,4519.4,4519.2,3.00478102]
["bitfinex","ETHUSD",1758008916587,0.002,4519.4,4519.3,6.68173206]
["bitfinex","ETHUSD",1758008916784,0.002,4519.4,4519.3,8.40839625]
["bitfinex","ETHUSD",1758008916985,0.002,4519.4,4519.3,7.97149625]
["bitfinex","ETHUSD",1758008917294,0.002,4519.4,4519.3,7.68379625]
["bitfinex","ETHUSD",1758008917629,0.002,4519.4,4519.3,8.13339625]
["bitfinex","ETHUSD",1758008918645,0.7437,4519.4,4519.3,8.13339625]
["bitfinex","ETHUSD",1758008918982,1.1721,4519.4,4519.3,8.13339625]
["bitfinex","ETHUSD",1758008919282,1.1721,4519.4,4519.3,7.24173206]
["bitfinex","ETHUSD",1758008920182,1.1721,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008920348,0.7437,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008921982,0.002,4519.4,4519.3,22.49413206]
["bitfinex","ETHUSD",1758008923916,0.7437,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008924083,0.002,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008924283,0.002,4519.4,4519.3,23.88088389]
["bitfinex","ETHUSD",1758008924682,0.002,4519.4,4519.3,24.63328389]
["bitfinex","ETHUSD",1758008925017,0.002,4519.4,4519.3,24.16858389]
["bitfinex","ETHUSD",1758008926986,0.7437,4519.4,4519.3,23.88088389]
["bitfinex","ETHUSD",1758008927983,0.7437,4519.4,4519.3,20.20388389]
["bitfinex","ETHUSD",1758008928186,1.1721,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008929014,0.7437,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008929619,0.7437,4519.4,4519.3,18.06473206]
["bitfinex","ETHUSD",1758008929783,0.7437,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008930217,0.002,4519.4,4519.3,21.74173206]
["bitfinex","ETHUSD",1758008930420,0.002,4519.4,4519.3,23.88088389]
["bitfinex","ETHUSD",1758008930988,0.002,4519.4,4519.3,24.19118389]
["bitfinex","ETHUSD",1758008931187,0.002,4519.4,4519.3,20.51418389]
["bitfinex","ETHUSD",1758008931386,0.002,4519.4,4519.3,24.19118389]
["bitfinex","ETHUSD",1758008932023,0.002,4519.4,4519.3,24.67048389]
["bitfinex","ETHUSD",1758008932388,0.002,4519.4,4519.3,25.11608389]
["bitfinex","ETHUSD",1758008933198,0.002,4519.4,4519.3,23.88088389]
["bitfinex","ETHUSD",1758008934023,0.002,4519.4,4519.3,25.11608389]
["bitfinex","ETHUSD",1758008934191,0.002,4519.4,4519.3,25.11708389]
["bitfinex","ETHUSD",1758008938592,0.002,4519.4,4519.3,24.67148389]
["bitfinex","ETHUSD",1758008939029,0.002,4519.4,4519.3,25.11708389]
["bitfinex","ETHUSD",1758008940345,0.002,4519.4,4519.3,24.67148389]
["bitfinex","ETHUSD",1758008940521,0.002,4519.4,4519.3,25.11708389]
["bitfinex","ETHUSD",1758008941543,0.0012,4519.4,4519.3,25.11708389]
["bitfinex","ETHUSD",1758008942845,0.0012,4519.4,4519.3,23.88188389]
["bitfinex","ETHUSD",1758008944350,0.0012,4519.4,4519.3,24.19218389]
["bitfinex","ETHUSD",1758008945317,0.0012,4519.4,4519.3,23.88188389]
["bitfinex","ETHUSD",1758008948050,0.0012,4519.4,4519.3,25.58288389]
["bitfinex","ETHUSD",1758008949622,0.0012,4519.4,4519.3,25.89318389]
["bitfinex","ETHUSD",1758008953353,0.2872,4519.4,4519.3,18.97473206]
["bitfinex","ETHUSD",1758008953538,1.2132,4519.4,4519.3,18.52513206]
["bitfinex","ETHUSD",1758008953722,1.2132,4519.4,4519.3,22.20113206]
["bitfinex","ETHUSD",1758008954147,1.2132,4519.4,4519.3,22.99313206]
["bitfinex","ETHUSD",1758008954527,1.2132,4519.4,4519.3,19.31713206]
["bitfinex","ETHUSD",1758008954738,1.2132,4519.4,4519.3,22.99313206]
["bitfinex","ETHUSD",1758008955564,0.7713,4519.4,4519.3,22.99313206]
["bitfinex","ETHUSD",1758008956661,0.7713,4519.4,4519.3,8.49313206]
["bitfinex","ETHUSD",1758008957227,0.7713,4519.4,4519.3,22.99313206]
["bitfinex","ETHUSD",1758008958565,0.7713,4519.4,4519.3,8.49313206]
["bitfinex","ETHUSD",1758008959246,0.0012,4519.4,4519.3,10.94258389]
["bitfinex","ETHUSD",1758008959448,0.2872,4519.4,4519.3,6.95628389]
["bitfinex","ETHUSD",1758008959658,0.2872,4519.4,4519.3,10.63228389]
["bitfinex","ETHUSD",1758008959860,0.0012,4519.4,4519.3,16.14475542]
["bitfinex","ETHUSD",1758008960175,0.70721317,4520.7,4519.8,0.792]
["bitfinex","ETHUSD",1758008960499,0.08,4520.8,4520.7,3.0040468]
["bitfinex","ETHUSD",1758008960639,0.08,4520.8,4520.7,8.3820468]
["bitfinex","ETHUSD",1758008961854,0.08,4520.8,4520.7,8.8817468]
["bitfinex","ETHUSD",1758008962752,0.08,4520.8,4520.7,13.92531833]
["bitfinex","ETHUSD",1758008962952,0.08,4520.8,4520.7,14.38891833]
["bitfinex","ETHUSD",1758008963152,0.08,4520.8,4520.7,10.1116468]
["bitfinex","ETHUSD",1758008963855,0.08,4520.8,4520.7,24.6116468]
["bitfinex","ETHUSD",1758008964066,0.08,4520.8,4520.7,24.1480468]
["bitfinex","ETHUSD",1758008964469,0.08,4520.8,4520.7,24.6116468]
["bitfinex","ETHUSD",1758008964783,0.08,4520.8,4520.7,26.19731403]
["bitfinex","ETHUSD",1758008966586,0.0792,4520.8,4520.7,26.19731403]
["bitfinex","ETHUSD",1758008967489,0.0792,4520.8,4520.7,25.73371403]
["bitfinex","ETHUSD",1758008967790,0.0792,4520.8,4520.7,30.47458556]
["bitfinex","ETHUSD",1758008968561,0.0792,4520.8,4520.7,26.19731403]
["bitfinex","ETHUSD",1758008969089,0.0792,4520.8,4520.7,21.57941403]
["bitfinex","ETHUSD",1758008969294,0.0792,4520.8,4520.7,25.73471403]
["bitfinex","ETHUSD",1758008969494,0.0792,4520.8,4520.7,28.73471403]
["bitfinex","ETHUSD",1758008970372,0.0792,4520.8,4520.7,29.19831403]
["bitfinex","ETHUSD",1758008972506,0.0792,4520.8,4520.7,28.25741403]
["bitfinex","ETHUSD",1758008972881,0.0792,4520.8,4520.7,28.73471403]
["bitfinex","ETHUSD",1758008973099,0.0792,4520.8,4520.7,29.19831403]
["bitfinex","ETHUSD",1758008974685,0.0792,4520.8,4520.7,28.73471403]
["bitfinex","ETHUSD",1758008974887,0.0792,4520.8,4520.7,29.19831403]
["bitfinex","ETHUSD",1758008975411,0.02,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1758008975617,0.02,4520.9,4520.8,9.0840497]
["bitfinex","ETHUSD",1758008975820,0.02,4520.9,4520.8,9.3730497]
["bitfinex","ETHUSD",1758008976312,0.02,4520.9,4520.8,9.8727497]
["bitfinex","ETHUSD",1758008978533,0.02,4520.9,4520.8,24.3727497]
["bitfinex","ETHUSD",1758008978701,0.4997,4521.4,4521.3,3.00375325]
["bitfinex","ETHUSD",1758008979013,0.4997,4521.4,4521.3,7.20231078]
["bitfinex","ETHUSD",1758008979517,0.4997,4521.4,4521.3,22.2462494]
["bitfinex","ETHUSD",1758008979726,0.461,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758008979893,0.461,4521.8,4521.7,8.3805576]
["bitfinex","ETHUSD",1758008980078,0.7661,4521.8,4521.7,8.4909576]
["bitfinex","ETHUSD",1758008980421,0.8048,4521.8,4521.7,8.4909576]
["bitfinex","ETHUSD",1758008981432,0.3051,4521.8,4521.7,8.4909576]
["bitfinex","ETHUSD",1758008981628,0.02,4521.9,4521.7,8.4909576]
["bitfinex","ETHUSD",1758008981629,0.02,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1758008983304,0.02,4521.9,4521.8,17.50350869]
["bitfinex","ETHUSD",1758008984033,0.02,4521.9,4521.8,18.26980869]
["bitfinex","ETHUSD",1758008984335,0.02,4521.9,4521.8,18.73340869]
["bitfinex","ETHUSD",1758008984496,0.02,4521.9,4521.8,17.79250869]
["bitfinex","ETHUSD",1758008984701,0.02,4521.9,4521.8,17.50350869]
["bitfinex","ETHUSD",1758008985924,0.8248,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008986224,1.2858,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008986428,0.8248,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008988811,1.2858,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008989214,0.8248,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008989839,0.02,4521.9,4521.8,21.93970869]
["bitfinex","ETHUSD",1758008990227,0.02,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008990830,0.7895,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008991169,0.32,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008991456,0.322,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008991810,0.3212,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008992008,0.7907,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008993238,0.3212,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008993946,1.2225,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008994649,0.7907,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008995432,1.2225,4521.9,4521.8,21.18050869]
["bitfinex","ETHUSD",1758008997357,1.2225,4521.9,4521.8,17.50350869]
["bitfinex","ETHUSD",1758008997564,1.2225,4521.9,4521.8,6.68050869]
["bitfinex","ETHUSD",1758008997771,1.2225,4521.9,4521.8,4.469]
["bitfinex","ETHUSD",1758008998131,1.2225,4521.9,4521.7,3.91155583]
["bitfinex","ETHUSD",1758008998332,0.3212,4521.9,4521.8,5.88850869]
["bitfinex","ETHUSD",1758008999030,1.2225,4521.9,4521.8,5.88850869]
["bitfinex","ETHUSD",1758008999353,1.2225,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758008999830,5.49977153,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758009001336,5.49977153,4521.9,4521.7,1.7]
["bitfinex","ETHUSD",1758009001569,4.59847153,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758009001764,5.03027153,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758009002164,5.49977153,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758009006075,5.06797153,4521.9,4521.8,3.677]
["bitfinex","ETHUSD",1758009006438,5.06797153,4521.9,4521.7,3.91155362]
["bitfinex","ETHUSD",1758009006673,0.3212,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009007170,0.7907,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009007804,0.7907,4521.9,4521.8,5.88750869]
["bitfinex","ETHUSD",1758009007975,0.0212,4521.9,4521.8,5.88750869]
["bitfinex","ETHUSD",1758009008466,0.0212,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009008641,0.7907,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009010381,1.2225,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009011281,0.7907,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009011460,0.7907,4521.9,4521.8,5.88750869]
["bitfinex","ETHUSD",1758009012504,0.7907,4521.9,4521.8,3.676]
["bitfinex","ETHUSD",1758009014476,0.0212,4521.9,4521.8,5.88750869]
["bitfinex","ETHUSD",1758009014798,0.0212,4521.9,4521.8,6.63920869]
["bitfinex","ETHUSD",1758009015001,0.0212,4521.9,4521.8,7.09580869]
["bitfinex","ETHUSD",1758009015385,0.0212,4521.9,4521.8,6.63920869]
["bitfinex","ETHUSD",1758009015585,0.0212,4521.9,4521.8,7.43120869]
["bitfinex","ETHUSD",1758009015765,0.0212,4521.9,4521.8,9.02208853]
["bitfinex","ETHUSD",1758009016967,0.0204,4521.9,4521.8,9.02208853]
["bitfinex","ETHUSD",1758009018509,0.0204,4521.9,4521.8,7.43120869]
["bitfinex","ETHUSD",1758009018673,0.7899,4521.9,4521.7,1.7]
["bitfinex","ETHUSD",1758009018881,0.3204,4521.9,4521.7,1.7]
["bitfinex","ETHUSD",1758009019189,0.4695,4521.8,4521.7,1.7]
["bitfinex","ETHUSD",1758009019392,1.2013,4521.8,4521.7,5.377]
["bitfinex","ETHUSD",1758009020107,1.2013,4521.8,4521.7,7.5885576]
["bitfinex","ETHUSD",1758009020476,1.2013,4521.8,4521.7,5.377]
["bitfinex","ETHUSD",1758009021470,1.2013,4521.8,4521.7,1.7]
["bitfinex","ETHUSD",1758009021471,3.41130869,4521.8,4521.7,1.7]
["bitfinex","ETHUSD",1758009021676,1.1998,4521.8,4521.7,5.376]
["bitfinex","ETHUSD",1758009024605,3.41130869,4521.8,4521.7,5.376]
["bitfinex","ETHUSD",1758009025179,1.1998,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009025522,3.41130869,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009025810,6.53559882,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009028402,4.32409013,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009028604,3.89379013,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009029325,6.53559882,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009029707,4.32409013,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009030122,3.89379013,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009030809,3.7695,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009040066,5.98100869,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009040433,6.41130869,4521.8,4521.7,3.676]
["bitfinex","ETHUSD",1758009041572,6.41130869,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1758009041573,5.3219576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009041775,5.65328145,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009042079,7.50286991,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009042254,7.50206991,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009042587,7.97917246,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009043143,7.50206991,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009046243,2.29131231,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009046443,3.94832347,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009046664,4.50286991,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009046869,4.98003291,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009047283,5.18720799,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009048571,11.86320799,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009049014,12.65886568,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009049172,12.65897697,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009052171,11.86320799,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009052938,11.86520799,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758009053523,5.21160651,4521.6,4520.8,0.001]
["bitfinex","ETHUSD",1758009053821,7.34133932,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009054024,15.31970125,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009054225,16.24370125,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009054921,16.33238409,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009055281,16.33229776,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009056216,15.85959776,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009056423,6.31620738,4520.9,4520.8,0.7899]
["bitfinex","ETHUSD",1758009056574,9.3078693,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009056804,9.7850323,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009058620,6.1090323,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009058838,9.3078693,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009059038,9.7850323,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009059722,6.1090323,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009059914,9.3078693,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009060517,6.88892928,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009060721,3.21292928,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009060920,5.42487822,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009061242,3.08868284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009061606,5.30063178,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009061834,3.08868284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009062821,5.30063178,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009063613,3.08868284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009065306,3.08868284,4520.9,4520.8,0.7899]
["bitfinex","ETHUSD",1758009065512,3.08868284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009065938,5.30063178,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009066650,3.08868284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009067411,3.08788284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009067808,5.42396871,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009068117,3.08788284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009068846,3.08788284,4520.9,4520.8,0.7899]
["bitfinex","ETHUSD",1758009069052,3.08788284,4520.9,4520.8,1.2441]
["bitfinex","ETHUSD",1758009069235,3.08788284,4520.9,4520.8,3.45609787]
["bitfinex","ETHUSD",1758009069439,2.9992,4520.9,4520.8,3.45609787]
["bitfinex","ETHUSD",1758009069634,3.0,4521.4,4520.8,3.45609787]
["bitfinex","ETHUSD",1758009069834,0.1104,4521.1,4520.9,0.948]
["bitfinex","ETHUSD",1758009070034,0.1104,4521.1,4521.0,3.45495172]
["bitfinex","ETHUSD",1758009072575,0.1104,4521.1,4521.0,7.13095172]
["bitfinex","ETHUSD",1758009079318,0.1104,4521.1,4521.0,6.67675172]
["bitfinex","ETHUSD",1758009079479,0.1104,4521.1,4521.0,4.4649]
["bitfinex","ETHUSD",1758009079681,0.1104,4521.1,4521.0,4.9191]
["bitfinex","ETHUSD",1758009079884,0.1104,4521.1,4521.0,7.13100002]
["bitfinex","ETHUSD",1758009080409,0.1104,4521.1,4521.0,8.11380584]
["bitfinex","ETHUSD",1758009080619,0.1104,4521.1,4521.0,5.90190582]
["bitfinex","ETHUSD",1758009081266,0.1104,4521.1,4521.0,8.11380584]
["bitfinex","ETHUSD",1758009081499,0.1104,4521.1,4521.0,5.90190582]
["bitfinex","ETHUSD",1758009081888,0.1104,4521.1,4521.0,8.11380584]
["bitfinex","ETHUSD",1758009082722,0.1104,4521.1,4521.0,1.77170582]
["bitfinex","ETHUSD",1758009082875,0.1104,4521.1,4521.0,4.4649]
["bitfinex","ETHUSD",1758009083075,0.1104,4521.1,4521.0,7.13940002]
["bitfinex","ETHUSD",1758009083312,0.1104,4521.1,4521.0,4.9275]
["bitfinex","ETHUSD",1758009083876,0.1104,4521.1,4521.0,7.13940002]
["bitfinex","ETHUSD",1758009084297,0.1104,4521.1,4521.0,4.4649]
["bitfinex","ETHUSD",1758009084499,5.21190026,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1758009084715,5.67820026,4521.0,4520.9,3.676]
["bitfinex","ETHUSD",1758009085027,6.45460026,4521.0,4520.9,3.676]
["bitfinex","ETHUSD",1758009086717,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009086924,2.54301168,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009087110,3.57879182,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009087995,7.24383357,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009089244,6.77753357,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009089536,3.66504175,4520.9,4520.8,0.3121]
["bitfinex","ETHUSD",1758009090026,3.0,4520.9,4520.8,0.3121]
["bitfinex","ETHUSD",1758009090601,0.66497542,4521.1,4520.8,0.3121]
["bitfinex","ETHUSD",1758009090751,0.78915814,4521.1,4520.8,0.3121]
["bitfinex","ETHUSD",1758009090960,3.0,4521.0,4520.8,0.3121]
["bitfinex","ETHUSD",1758009091863,0.3132,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009092045,2.52514894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009092216,2.98834894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009092416,0.7764,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009092652,0.7756,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009093351,2.98754894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009093551,0.7756,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009093730,2.98754894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009095118,3.45384894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009095313,2.98754894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009095549,10.46109318,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009095757,11.14512138,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009098371,12.84612138,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009104170,9.17012138,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009104377,12.84612138,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009105356,12.04857714,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009105705,12.37931928,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009106193,11.91611928,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009106355,16.19297596,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009106555,15.98593476,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009106757,16.91543476,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009109274,17.12226098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009110001,16.65596098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009113170,16.65796098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009114569,17.11846098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009115205,16.65796098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009116923,16.19476098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009117704,16.19396098,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009118324,7.9295043,4520.9,4520.8,0.8091]
["bitfinex","ETHUSD",1758009118520,11.6055043,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009119917,7.9295043,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009120092,11.6055043,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009120593,7.9295043,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009120830,11.6055043,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009121835,11.60595254,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009122588,9.3940036,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009122793,3.80972914,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009122993,3.33274214,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009123410,0.002,4520.9,4520.8,3.60007787]
["bitfinex","ETHUSD",1758009123604,0.1124,4520.9,4520.8,3.60007787]
["bitfinex","ETHUSD",1758009125328,0.1124,4520.9,4520.8,1.38808]
["bitfinex","ETHUSD",1758009125649,0.1124,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009128098,0.1124,4520.9,4520.8,3.47379787]
["bitfinex","ETHUSD",1758009128303,0.1124,4520.9,4520.8,1.2618]
["bitfinex","ETHUSD",1758009133448,0.1124,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009133449,6.09714894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009133620,6.88881512,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009134300,7.36572806,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009134748,10.71056188,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009134947,11.04179479,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009136431,11.24885053,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009138045,10.78835053,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009138421,10.58132996,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009138610,10.78839352,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009139243,10.10503387,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009139413,9.80853387,4520.9,4520.8,0.8091]
["bitfinex","ETHUSD",1758009140155,9.80853387,4520.9,4520.8,0.3103]
["bitfinex","ETHUSD",1758009140359,9.80853387,4520.9,4520.8,0.7949]
["bitfinex","ETHUSD",1758009140360,3.92058493,4520.9,4520.8,0.7949]
["bitfinex","ETHUSD",1758009140561,6.91261234,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009140845,3.23661234,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009141253,3.44367505,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009141545,3.23661234,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009142526,5.44856128,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009143043,3.23581234,4520.9,4520.8,0.3103]
["bitfinex","ETHUSD",1758009143266,5.65484539,4520.9,4520.8,1.2621]
["bitfinex","ETHUSD",1758009143447,5.65484539,4520.9,4520.8,0.3103]
["bitfinex","ETHUSD",1758009143946,6.42504539,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009144609,7.36055299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009145434,6.90225299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009145759,7.5676903,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009146239,7.1093903,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009147246,6.90225299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009147614,7.10940702,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009148212,6.82230702,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009148444,6.13205299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009150015,9.80805299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009151315,10.09515299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009151613,10.57825299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009152461,6.90225299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009152645,10.10104539,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009152951,10.57825299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009153253,10.78541939,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009157538,10.57825299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009157759,10.78547622,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009158292,11.27107622,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009159492,11.06385299,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009159687,11.27114437,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009160242,11.72944437,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009160991,12.9229309,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758009161158,3.0,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758009161341,11.60525957,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758009161541,2.21219361,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009161782,16.22972578,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009162085,17.45823121,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009162294,16.35295618,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009165293,16.352638,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009166082,16.46833209,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009166285,17.26288231,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009167369,17.26274464,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009168190,17.26194464,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009169277,16.46739442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009172917,15.52599442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009173104,15.23889442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009173333,15.72119442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009173478,16.01579442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009176778,12.33979442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009176976,16.01579442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009177431,12.33979442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009177615,16.01579442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009180426,18.34679442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009180594,16.01579442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009181793,11.56289442,4520.4,4520.3,0.3159]
["bitfinex","ETHUSD",1758009181993,15.23889442,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009182536,15.23889442,4520.4,4520.3,0.7919]
["bitfinex","ETHUSD",1758009182691,15.23889442,4520.4,4520.3,0.3159]
["bitfinex","ETHUSD",1758009182893,15.23889442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009184396,16.03344464,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009186449,15.23889442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009186653,16.034269,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009188425,15.23889442,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009190542,15.23920126,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009190864,16.4330888,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009191734,15.58130247,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009192368,15.58199661,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009193472,15.58118966,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009194431,14.38730212,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009194842,10.71130212,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009195059,14.38730212,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009196673,15.18431841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009197531,11.50831841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009197735,15.18431841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009198787,11.50831841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009199074,15.18431841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009201170,10.71130212,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009201374,15.18431841,4520.4,4520.3,1.249]
["bitfinex","ETHUSD",1758009201949,15.18431841,4520.4,4520.3,1.2509]
["bitfinex","ETHUSD",1758009202141,15.1842047,4520.4,4520.3,0.7919]
["bitfinex","ETHUSD",1758009203442,15.1842047,4520.4,4520.3,0.3159]
["bitfinex","ETHUSD",1758009203642,15.1842047,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009204275,15.9588047,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009204478,15.16178841,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009205543,15.16378841,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009208289,15.16372567,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009209917,14.38912567,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009210075,14.38912567,4520.4,4520.3,0.3128]
["bitfinex","ETHUSD",1758009210275,14.38912567,4520.4,4520.3,0.7763]
["bitfinex","ETHUSD",1758009210936,14.38912567,4520.4,4520.3,1.2353]
["bitfinex","ETHUSD",1758009212217,14.38914383,4520.4,4520.3,1.2353]
["bitfinex","ETHUSD",1758009214810,10.71314383,4520.4,4520.3,1.2353]
["bitfinex","ETHUSD",1758009215010,15.18625185,4520.4,4520.3,1.2353]
["bitfinex","ETHUSD",1758009216519,15.18625185,4520.4,4520.3,0.7763]
["bitfinex","ETHUSD",1758009216817,15.18625185,4520.4,4520.3,0.3128]
["bitfinex","ETHUSD",1758009217016,15.18625185,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009217223,14.67544383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009217422,11.48774383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009217607,15.16274383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009218585,15.16194383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009220298,14.38734383,4520.4,4520.3,0.3128]
["bitfinex","ETHUSD",1758009220496,14.38734383,4520.4,4520.3,0.7763]
["bitfinex","ETHUSD",1758009221627,15.18464048,4520.4,4520.3,1.2353]
["bitfinex","ETHUSD",1758009223741,11.50964048,4520.4,4520.3,0.7763]
["bitfinex","ETHUSD",1758009223939,15.18464048,4520.4,4520.3,0.7763]
["bitfinex","ETHUSD",1758009226143,14.38734383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009226736,15.16194383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009227341,14.38734383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009227846,14.38734383,4520.4,4520.3,0.3128]
["bitfinex","ETHUSD",1758009230945,14.38734383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009231941,15.15324383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009239360,16.85424383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009241337,16.08834383,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758009242070,16.08834383,4520.4,4520.3,0.3173]
["bitfinex","ETHUSD",1758009242262,12.41334383,4520.4,4520.3,0.7861]
["bitfinex","ETHUSD",1758009242573,16.08834383,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009244032,16.08754383,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009248755,12.41254383,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009248950,16.08754383,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009251067,16.08813207,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009251883,16.94359308,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009252394,16.94481385,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009253982,16.73716245,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009254184,16.94481316,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009254396,2.02208288,4520.4,4520.3,0.7861]
["bitfinex","ETHUSD",1758009254713,0.33424224,4520.4,4520.3,1.2573]
["bitfinex","ETHUSD",1758009254862,4.02032132,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009255264,5.75408656,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009256166,5.54643585,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009256914,3.33424224,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009257368,0.33424224,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009257569,0.002,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009268906,0.0012,4520.4,4520.3,1.38313]
["bitfinex","ETHUSD",1758009279447,0.0012,4520.4,4520.3,0.91193]
["bitfinex","ETHUSD",1758009279751,0.0012,4520.4,4520.3,1.38193]
["bitfinex","ETHUSD",1758009280357,0.0012,4520.4,4520.3,5.07705242]
["bitfinex","ETHUSD",1758009280516,0.0012,4520.4,4520.3,8.05917255]
["bitfinex","ETHUSD",1758009280918,0.0012,4520.4,4520.3,22.66957255]
["bitfinex","ETHUSD",1758009281258,0.002,4520.6,4520.5,3.00414467]
["bitfinex","ETHUSD",1758009281415,0.002,4520.6,4520.5,10.30052448]
["bitfinex","ETHUSD",1758009281609,0.002,4520.6,4520.5,11.53050304]
["bitfinex","ETHUSD",1758009282024,0.002,4520.6,4520.5,26.03050304]
["bitfinex","ETHUSD",1758009282557,0.002,4520.6,4520.5,26.11914895]
["bitfinex","ETHUSD",1758009289216,0.002,4520.6,4520.5,11.61914895]
["bitfinex","ETHUSD",1758009289657,0.002,4520.6,4520.5,26.11914895]
["bitfinex","ETHUSD",1758009290252,0.002,4520.6,4520.5,29.79114895]
["bitfinex","ETHUSD",1758009290818,0.002,4520.6,4520.5,26.11914895]
["bitfinex","ETHUSD",1758009291022,0.002,4520.6,4520.5,29.79114895]
["bitfinex","ETHUSD",1758009294138,0.0012,4520.6,4520.5,29.79114895]
["bitfinex","ETHUSD",1758009296255,0.0012,4520.6,4520.5,24.65604241]
["bitfinex","ETHUSD",1758009298343,0.0012,4520.6,4520.5,24.65504241]
["bitfinex","ETHUSD",1758009299381,0.0012,4520.6,4520.5,20.98404241]
["bitfinex","ETHUSD",1758009299558,0.0012,4520.6,4520.5,24.65504241]
["bitfinex","ETHUSD",1758009305467,0.0012,4520.6,4520.5,20.98404241]
["bitfinex","ETHUSD",1758009305650,0.0012,4520.6,4520.5,23.40294241]
["bitfinex","ETHUSD",1758009306046,0.0012,4520.6,4520.5,23.70234241]
["bitfinex","ETHUSD",1758009306272,0.0012,4520.6,4520.5,23.40294241]
["bitfinex","ETHUSD",1758009309751,0.0012,4520.6,4520.5,10.11414241]
["bitfinex","ETHUSD",1758009309954,0.0012,4520.6,4520.5,6.44314241]
["bitfinex","ETHUSD",1758009310198,0.0012,4520.6,4520.5,10.11414241]
["bitfinex","ETHUSD",1758009310502,0.0012,4520.6,4520.5,24.61414241]
["bitfinex","ETHUSD",1758009312556,0.0012,4520.6,4520.5,24.61514241]
["bitfinex","ETHUSD",1758009312990,0.0012,4520.6,4520.5,24.72554241]
["bitfinex","ETHUSD",1758009313563,0.0012,4520.6,4520.5,24.83775365]
["bitfinex","ETHUSD",1758009313890,0.0012,4520.6,4520.5,29.11124652]
["bitfinex","ETHUSD",1758009314293,0.0012,4520.6,4520.5,28.99903528]
["bitfinex","ETHUSD",1758009316890,0.0012,4520.6,4520.5,28.08723528]
["bitfinex","ETHUSD",1758009317359,0.0012,4520.6,4520.5,24.41623528]
["bitfinex","ETHUSD",1758009317574,0.2862,4520.6,4520.5,27.78783528]
["bitfinex","ETHUSD",1758009317902,0.758,4520.6,4520.5,27.78783528]
["bitfinex","ETHUSD",1758009318269,0.758,4520.6,4520.5,23.51434241]
["bitfinex","ETHUSD",1758009318699,0.758,4520.6,4520.5,23.4256965]
["bitfinex","ETHUSD",1758009319584,0.7572,4520.6,4520.5,23.4256965]
["bitfinex","ETHUSD",1758009320489,1.1966,4520.6,4520.5,23.4256965]
["bitfinex","ETHUSD",1758009320711,0.7572,4520.6,4520.5,23.4256965]
["bitfinex","ETHUSD",1758009321489,1.1966,4520.6,4520.5,6.78654467]
["bitfinex","ETHUSD",1758009321715,1.1966,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009323111,0.7572,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009323326,1.1966,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009323732,1.1966,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009323905,1.1966,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009329138,1.1966,4520.6,4520.5,5.90626611]
["bitfinex","ETHUSD",1758009329355,1.1966,4520.6,4520.5,2.21314467]
["bitfinex","ETHUSD",1758009329498,1.1966,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009329895,0.7572,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009332205,1.1966,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009333126,1.1966,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009335405,1.1966,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009337646,0.7572,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009337846,0.7572,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009339612,0.7572,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758009340329,0.7572,4520.6,4520.5,3.672]
["bitfinex","ETHUSD",1758009342841,1.1966,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009343561,6.40869573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009344273,7.19793778,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009344566,7.19713778,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009344731,4.98504205,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009344927,7.19713778,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009345170,4.98504205,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009345366,5.1920813,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009345563,7.40417703,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009346171,7.40419881,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009346332,7.19715956,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009346672,4.98506383,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009346829,7.40423701,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009347032,7.19715956,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009347335,5.19218789,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009347532,4.75278789,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009348536,5.19218789,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009348741,7.40428362,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009349160,7.40433015,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009350550,7.8817745,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009351875,7.8837745,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009352039,9.34267877,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009352242,11.07733015,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009352566,4.75483442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009352767,8.42583442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009353978,4.75483442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009354167,3.99843442,4520.6,4520.5,0.2894]
["bitfinex","ETHUSD",1758009354643,3.99843442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009357575,4.29433442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009357782,4.74553442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009360671,5.19373442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009360871,7.88327712,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009363160,7.88340035,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009363391,11.76165453,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009363961,8.09065453,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009365699,8.0906867,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009367994,5.87859097,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009368197,8.0906867,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009368830,7.6424867,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009369609,7.64271489,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009369787,7.64191489,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009370111,7.10288298,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009371575,7.43476917,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009372523,7.22738482,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009372749,7.31038606,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009373248,7.64239098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009373459,8.09059098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009376230,7.64239098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009377284,6.89529098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009377489,10.56729098,4520.6,4520.5,0.2894]
["bitfinex","ETHUSD",1758009378040,10.56729098,4520.6,4520.5,0.7728]
["bitfinex","ETHUSD",1758009378370,10.56729098,4520.6,4520.5,1.2197]
["bitfinex","ETHUSD",1758009378578,10.56729098,4520.6,4520.5,0.7728]
["bitfinex","ETHUSD",1758009378826,10.56729098,4520.6,4520.5,0.2894]
["bitfinex","ETHUSD",1758009378940,10.56729098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009379139,10.86319098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009379361,11.31439098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009379575,11.76259098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009380280,11.31439098,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009382751,10.56729098,4520.6,4520.5,0.3048]
["bitfinex","ETHUSD",1758009382952,10.56729098,4520.6,4520.5,0.7661]
["bitfinex","ETHUSD",1758009383586,10.56729098,4520.6,4520.5,0.3048]
["bitfinex","ETHUSD",1758009383753,10.56726202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009385876,10.86686202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009386076,11.32556202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009386280,10.86686202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009386482,10.56726202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009388006,10.56626202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009389921,10.56626202,4520.6,4520.5,0.7661]
["bitfinex","ETHUSD",1758009390079,11.77886202,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009391530,11.32471867,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009394333,11.32482913,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009395139,11.32402913,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009398621,11.32403478,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009399031,11.11643572,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009399237,10.86533177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009399743,10.56573177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009400834,10.86533177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009401831,10.56573177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009402037,8.35363604,4520.6,4520.5,0.7661]
["bitfinex","ETHUSD",1758009402246,8.35363604,4520.6,4520.5,1.2022]
["bitfinex","ETHUSD",1758009402854,10.56573177,4520.6,4520.5,1.2022]
["bitfinex","ETHUSD",1758009404513,11.32403177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009405116,11.32402587,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009405517,11.77832587,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009409842,11.32402587,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009410043,11.79382587,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009410528,11.79383385,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009410729,11.32403385,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009412553,11.32404466,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009414437,11.32404803,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009417731,11.76814803,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009417938,10.56574803,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009418170,10.02598298,4520.6,4520.5,1.2562]
["bitfinex","ETHUSD",1758009418466,10.56577696,4520.6,4520.5,1.2562]
["bitfinex","ETHUSD",1758009420174,10.56497696,4520.6,4520.5,1.2562]
["bitfinex","ETHUSD",1758009420564,6.89397696,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009420759,10.56497696,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009420947,10.85787696,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009421270,11.33718557,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009422563,11.93323923,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009422787,12.37733923,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009424199,11.78128557,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009424357,11.33718557,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009424558,10.56498557,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009426183,11.04428557,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009426378,11.93496868,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009427497,11.93490175,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009428592,11.93482753,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009429859,11.33704442,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009430761,11.93482753,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009431262,10.56484442,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009431492,10.56484442,4520.6,4520.5,1.2562]
["bitfinex","ETHUSD",1758009431798,10.68051873,4520.6,4520.5,1.2562]
["bitfinex","ETHUSD",1758009432605,10.68051873,4520.6,4520.5,0.7818]
["bitfinex","ETHUSD",1758009434883,10.68051873,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009435420,10.68051873,4520.6,4520.5,0.7818]
["bitfinex","ETHUSD",1758009436317,10.68051873,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009437720,10.68051873,4520.6,4520.5,0.7818]
["bitfinex","ETHUSD",1758009438329,10.68051873,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009439010,10.47297193,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009439215,10.68054731,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009441421,10.68054731,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009441790,4.79745158,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009442030,3.33171464,4520.6,4520.5,1.37784]
["bitfinex","ETHUSD",1758009444226,3.33171464,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009444392,5.54381037,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009445220,3.33171464,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009445428,5.54301037,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009448531,5.54301037,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009449037,5.54301037,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009450421,5.54301037,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009452257,5.33546357,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009452427,5.33546357,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009454036,3.12336784,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009454261,3.12336784,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009454456,3.12336784,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009455046,5.33546357,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009455555,5.33546357,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009455745,3.12336784,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009455949,3.12336784,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009456264,3.33063408,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009457151,3.33063408,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009458681,3.99566994,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009459233,3.99550911,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009460773,3.99550911,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009461667,3.99550911,4520.6,4520.5,1.2524]
["bitfinex","ETHUSD",1758009466294,3.99550911,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009468583,3.99550911,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009468782,3.99550911,4520.6,4520.5,0.8005]
["bitfinex","ETHUSD",1758009469465,0.99870911,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009469849,4.66870911,4520.6,4520.5,0.3165]
["bitfinex","ETHUSD",1758009470789,4.66790911,4520.6,4520.5,0.7903]
["bitfinex","ETHUSD",1758009471285,4.87557279,4520.6,4520.5,0.7903]
["bitfinex","ETHUSD",1758009471490,4.87557279,4520.6,4520.5,1.2574]
["bitfinex","ETHUSD",1758009471887,4.21053693,4520.6,4520.5,1.2574]
["bitfinex","ETHUSD",1758009472755,0.33287325,4520.6,4520.5,7.87577577]
["bitfinex","ETHUSD",1758009472959,0.0012,4520.6,4520.5,7.87577577]
["bitfinex","ETHUSD",1758009473491,0.0012,4520.6,4520.5,8.66777577]
["bitfinex","ETHUSD",1758009473696,0.0012,4520.6,4520.5,23.29215324]
["bitfinex","ETHUSD",1758009474055,0.0012,4520.6,4520.5,23.40255324]
["bitfinex","ETHUSD",1758009480110,0.0012,4520.6,4520.5,18.65737438]
["bitfinex","ETHUSD",1758009480316,0.0012,4520.6,4520.5,19.12447438]
["bitfinex","ETHUSD",1758009480681,0.0012,4520.6,4520.5,4.23802971]
["bitfinex","ETHUSD",1758009480887,0.0012,4520.6,4520.5,4.11365224]
["bitfinex","ETHUSD",1758009481086,0.0012,4520.6,4520.5,4.58745224]
["bitfinex","ETHUSD",1758009481379,0.0012,4520.6,4520.5,5.05455224]
["bitfinex","ETHUSD",1758009481786,0.0012,4520.6,4520.5,7.26669691]
["bitfinex","ETHUSD",1758009482911,0.3132,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009483117,1.2377,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009484022,0.8035,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009494238,0.0012,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009495737,0.0004,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009496536,0.8027,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009501344,0.0004,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009502224,0.7812,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009502553,0.8916,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009503134,0.9416,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009503325,3.15369573,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009503738,0.9416,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009503913,1.60657689,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009506814,3.81867262,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009507017,1.60657689,4520.6,4520.5,3.67]
["bitfinex","ETHUSD",1758009507947,1.60657689,4520.6,4520.5,3.62]
["bitfinex","ETHUSD",1758009508760,3.81867262,4520.6,4520.5,3.62]
["bitfinex","ETHUSD",1758009510865,3.81867262,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009511265,1.73106428,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009512351,1.93859915,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009513868,4.15069488,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009514433,1.93859915,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009514627,1.27362226,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009514869,3.48571799,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009515365,3.48571834,4520.6,4520.5,3.621]
["bitfinex","ETHUSD",1758009517045,3.48571834,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009517370,4.14544964,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009517569,4.23412168,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009517873,7.90312168,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009518183,11.38128379,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009518559,11.9790669,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009518741,11.38128379,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009519143,11.97854725,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009519662,11.38128379,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758009519863,2.21224255,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009520176,15.14101346,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009520478,16.37401346,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009520773,16.46271853,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009520935,16.46191853,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009521369,17.2568771,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009522234,16.46191853,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009524179,11.21986364,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009526292,11.81497759,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009527609,11.22386364,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009530816,11.22486364,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009531001,13.27628903,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009531314,12.6815035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009531508,16.3545035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009533319,12.6815035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009533615,16.94928903,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009539138,16.3545035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009539326,15.9023035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009539510,12.2293035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009539714,15.9023035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009539910,16.3529035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009540106,15.9023035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009540307,16.3529035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009540638,15.9023035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009540842,16.49739885,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009541046,16.49739645,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009541218,15.9023035,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009541540,15.42414139,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009541790,12.22733664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009541904,15.89933664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009542740,12.22733664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009543116,15.89933664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009543526,11.44653664,4520.3,4520.2,0.79190001]
["bitfinex","ETHUSD",1758009543720,15.11853664,4520.3,4520.2,1.25290001]
["bitfinex","ETHUSD",1758009543918,15.11853664,4520.3,4520.2,0.30570001]
["bitfinex","ETHUSD",1758009544112,15.11853664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009544824,15.43393664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009545030,15.92343664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009545237,16.71839521,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009546034,13.04639521,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009546235,15.92463664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009547831,15.92663664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009548205,17.12136459,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009548942,15.92663664,4520.3,4520.2,1e-08]
["bitfinex","ETHUSD",1758009549241,5.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009549438,6.33742562,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009549650,7.14232562,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009550135,6.65282562,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009550540,6.74152302,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009552550,6.42612302,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009553249,6.91562302,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009555323,10.58762302,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009555733,10.09812302,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009557888,14.37820746,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009560285,10.70620746,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009560627,14.37820746,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009560792,16.08020746,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758009563364,2.21248893,4519.8,4519.0,0.4693]
["bitfinex","ETHUSD",1758009563559,9.49276753,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009563786,14.18950166,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009564097,9.90941722,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009564420,11.19387064,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009564574,9.99813626,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009564774,10.80773626,4519.4,4519.0,0.4693]
["bitfinex","ETHUSD",1758009564974,10.80773626,4519.4,4518.9,0.4675]
["bitfinex","ETHUSD",1758009565607,2.21292792,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1758009565787,11.61166205,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1758009566178,11.61166205,4518.9,4518.8,0.3832]
["bitfinex","ETHUSD",1758009566613,12.08096205,4518.9,4518.8,0.3832]
["bitfinex","ETHUSD",1758009567725,12.08096205,4518.9,4518.8,0.8507]
["bitfinex","ETHUSD",1758009568076,12.08096205,4518.9,4518.8,0.3832]
["bitfinex","ETHUSD",1758009568678,12.08088548,4518.9,4518.8,0.3832]
["bitfinex","ETHUSD",1758009569392,12.67794745,4518.9,4518.8,1.32]
["bitfinex","ETHUSD",1758009571219,12.99434745,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1758009571397,12.08008548,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1758009571797,12.07908548,4518.9,4518.8,0.3832]
["bitfinex","ETHUSD",1758009573701,12.07908548,4518.9,4518.8,0.081]
["bitfinex","ETHUSD",1758009577032,12.07908548,4518.9,4518.8,1.32]
["bitfinex","ETHUSD",1758009577033,8.39808548,4518.9,4518.8,1.32]
["bitfinex","ETHUSD",1758009577207,12.08208548,4518.9,4518.8,1.32]
["bitfinex","ETHUSD",1758009577726,12.67864962,4518.9,4518.8,1.27]
["bitfinex","ETHUSD",1758009579730,12.67852449,4518.9,4518.8,1.27]
["bitfinex","ETHUSD",1758009583738,12.67852449,4518.9,4518.8,0.3332]
["bitfinex","ETHUSD",1758009584055,12.20822449,4518.9,4518.8,1.27]
["bitfinex","ETHUSD",1758009585553,8.52522449,4518.9,4518.8,1.27]
["bitfinex","ETHUSD",1758009585713,12.20822449,4518.9,4518.8,1.27]
["bitfinex","ETHUSD",1758009586117,12.20822449,4518.9,4518.8,1.271]
["bitfinex","ETHUSD",1758009586455,12.21022449,4518.9,4518.8,1.271]
["bitfinex","ETHUSD",1758009587558,11.61366035,4518.9,4518.8,1.271]
["bitfinex","ETHUSD",1758009590054,11.61366035,4518.9,4518.8,0.3342]
["bitfinex","ETHUSD",1758009590244,11.61366035,4518.9,4518.8,0.032]
["bitfinex","ETHUSD",1758009592351,12.41054161,4518.9,4518.8,0.032]
["bitfinex","ETHUSD",1758009593574,11.61166035,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009593943,15.89174479,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009594146,5.71853243,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009594343,7.69853243,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009594531,4.69853243,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009594736,4.22233718,4518.9,4518.8,1.2912]
["bitfinex","ETHUSD",1758009595869,0.54033718,4518.9,4518.8,1.42032]
["bitfinex","ETHUSD",1758009596056,0.002,4518.9,4518.8,7.91338133]
["bitfinex","ETHUSD",1758009596566,0.0012,4518.9,4518.8,7.91338133]
["bitfinex","ETHUSD",1758009596771,0.0012,4518.9,4518.8,8.70538133]
["bitfinex","ETHUSD",1758009596943,0.0012,4518.9,4518.8,8.81578133]
["bitfinex","ETHUSD",1758009597267,0.0012,4518.9,4518.8,23.31578133]
["bitfinex","ETHUSD",1758009600356,0.0012,4518.9,4518.8,22.71969689]
["bitfinex","ETHUSD",1758009600561,0.0012,4518.9,4518.8,26.99978133]
["bitfinex","ETHUSD",1758009603769,0.0012,4518.9,4518.8,19.03569689]
["bitfinex","ETHUSD",1758009604097,0.0012,4518.9,4518.8,4.53569689]
["bitfinex","ETHUSD",1758009604266,0.0012,4518.9,4518.8,8.21969689]
["bitfinex","ETHUSD",1758009604591,0.0012,4518.9,4518.8,22.71969689]
["bitfinex","ETHUSD",1758009607485,0.0012,4518.9,4518.8,8.10929689]
["bitfinex","ETHUSD",1758009607803,0.0012,4518.9,4518.8,8.21969689]
["bitfinex","ETHUSD",1758009608003,0.0012,4518.9,4518.8,22.71969689]
["bitfinex","ETHUSD",1758009609603,0.002,4519.4,4519.3,3.00473206]
["bitfinex","ETHUSD",1758009609907,0.002,4519.4,4519.3,11.51169744]
["bitfinex","ETHUSD",1758009610076,0.002,4519.4,4519.3,20.00845456]
["bitfinex","ETHUSD",1758009610279,0.002,4519.4,4519.3,20.11885456]
["bitfinex","ETHUSD",1758009610601,0.002,4519.9,4519.8,10.28457171]
["bitfinex","ETHUSD",1758009610789,0.002,4519.9,4519.8,15.77997171]
["bitfinex","ETHUSD",1758009610989,0.002,4519.9,4519.8,18.81802488]
["bitfinex","ETHUSD",1758009611176,0.002,4519.9,4519.8,33.31802488]
["bitfinex","ETHUSD",1758009612909,0.002,4519.9,4519.8,29.63402488]
["bitfinex","ETHUSD",1758009613112,0.002,4519.9,4519.8,33.31902488]
["bitfinex","ETHUSD",1758009614421,0.002,4519.9,4519.8,33.7584656]
["bitfinex","ETHUSD",1758009615297,0.002,4520.2,4520.1,3.00434043]
["bitfinex","ETHUSD",1758009615599,0.002,4520.2,4520.1,16.2189767]
["bitfinex","ETHUSD",1758009615905,0.002,4520.2,4520.1,17.4577767]
["bitfinex","ETHUSD",1758009617906,0.002,4520.2,4520.1,18.30778124]
["bitfinex","ETHUSD",1758009619195,0.002,4520.2,4520.1,32.80778124]
["bitfinex","ETHUSD",1758009621899,0.0012,4520.2,4520.1,32.80778124]
["bitfinex","ETHUSD",1758009623609,0.0012,4520.2,4520.1,31.86218124]
["bitfinex","ETHUSD",1758009623830,0.0012,4520.2,4520.1,32.32838124]
["bitfinex","ETHUSD",1758009624229,0.0012,4520.2,4520.1,31.86218124]
["bitfinex","ETHUSD",1758009624416,0.0012,4520.2,4520.1,32.32838124]
["bitfinex","ETHUSD",1758009624829,0.0012,4520.2,4520.1,32.75648124]
["bitfinex","ETHUSD",1758009625620,0.0012,4520.2,4520.1,31.96448124]
["bitfinex","ETHUSD",1758009625820,0.0012,4520.2,4520.1,36.94648124]
["bitfinex","ETHUSD",1758009627314,0.0504,4520.6,4520.4,0.792]
["bitfinex","ETHUSD",1758009627519,0.0504,4520.6,4520.5,15.11865516]
["bitfinex","ETHUSD",1758009627733,0.0504,4520.6,4520.5,19.72895516]
["bitfinex","ETHUSD",1758009627932,0.0504,4520.6,4520.5,20.62325516]
["bitfinex","ETHUSD",1758009628231,0.0504,4520.6,4520.5,35.12325516]
["bitfinex","ETHUSD",1758009629211,0.0504,4520.6,4520.5,34.33125516]
["bitfinex","ETHUSD",1758009630134,0.002,4520.7,4520.6,6.00409573]
["bitfinex","ETHUSD",1758009630336,1e-08,4520.9,4520.8,3.792]
["bitfinex","ETHUSD",1758009630538,0.002,4521.1,4521.0,6.00390002]
["bitfinex","ETHUSD",1758009630704,0.002,4521.1,4521.0,9.68690002]
["bitfinex","ETHUSD",1758009631038,0.002,4521.1,4521.0,11.00150002]
["bitfinex","ETHUSD",1758009631194,0.002,4521.1,4521.0,13.14065185]
["bitfinex","ETHUSD",1758009631397,1e-08,4521.2,4521.1,6.00385109]
["bitfinex","ETHUSD",1758009631641,1e-08,4521.2,4521.1,6.89815109]
["bitfinex","ETHUSD",1758009631936,1e-08,4521.2,4521.1,7.20805109]
["bitfinex","ETHUSD",1758009634838,1e-08,4521.2,4521.1,21.70805109]
["bitfinex","ETHUSD",1758009635140,1e-08,4521.2,4521.1,23.84720292]
["bitfinex","ETHUSD",1758009636308,0.0184,4521.9,4521.8,3.00350869]
["bitfinex","ETHUSD",1758009636525,0.0184,4521.9,4521.8,13.51559767]
["bitfinex","ETHUSD",1758009636728,0.0184,4521.9,4521.8,14.83019767]
["bitfinex","ETHUSD",1758009636925,0.0184,4521.9,4521.8,16.53437528]
["bitfinex","ETHUSD",1758009637126,0.0184,4521.9,4521.8,31.03437528]
["bitfinex","ETHUSD",1758009638546,0.0184,4521.9,4521.8,33.60627528]
["bitfinex","ETHUSD",1758009638751,1e-08,4521.9,4521.8,34.03437528]
["bitfinex","ETHUSD",1758009642206,0.00200001,4521.9,4521.8,34.03437528]
["bitfinex","ETHUSD",1758009646047,0.00200001,4521.9,4521.8,33.60527528]
["bitfinex","ETHUSD",1758009646757,0.499,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1758009646956,0.002,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758009647128,0.002,4522.4,4522.3,6.00326417]
["bitfinex","ETHUSD",1758009647455,0.2907,4522.4,4522.3,6.00326417]
["bitfinex","ETHUSD",1758009647821,0.2907,4522.4,4522.3,20.50326417]
["bitfinex","ETHUSD",1758009648020,0.2907,4522.4,4522.3,24.18326417]
["bitfinex","ETHUSD",1758009648325,0.2907,4522.4,4522.3,22.642416]
["bitfinex","ETHUSD",1758009648528,0.732,4522.4,4522.3,26.76258771]
["bitfinex","ETHUSD",1758009649263,1.231,4522.4,4522.3,26.76258771]
["bitfinex","ETHUSD",1758009650067,1.231,4522.4,4522.3,23.08258771]
["bitfinex","ETHUSD",1758009650269,0.002,4522.4,4522.3,27.06988771]
["bitfinex","ETHUSD",1758009650570,0.002,4522.4,4522.3,27.55938771]
["bitfinex","ETHUSD",1758009650967,0.002,4522.4,4522.3,28.00938771]
["bitfinex","ETHUSD",1758009655546,0.002,4522.4,4522.3,32.19938771]
["bitfinex","ETHUSD",1758009655881,0.002,4522.4,4522.3,31.74938771]
["bitfinex","ETHUSD",1758009656591,0.002,4522.4,4522.3,31.25988771]
["bitfinex","ETHUSD",1758009656894,0.7592,4522.4,4522.3,30.95258771]
["bitfinex","ETHUSD",1758009657241,0.7592,4522.4,4522.3,30.15858771]
["bitfinex","ETHUSD",1758009657985,0.7592,4522.4,4522.3,30.95058771]
["bitfinex","ETHUSD",1758009658352,0.002,4522.4,4522.3,30.95058771]
["bitfinex","ETHUSD",1758009658756,0.002,4522.4,4522.3,27.27258771]
["bitfinex","ETHUSD",1758009658955,0.002,4522.4,4522.3,32.20438771]
["bitfinex","ETHUSD",1758009660929,0.022,4522.9,4522.8,3.00301972]
["bitfinex","ETHUSD",1758009661112,0.022,4522.9,4522.8,17.34051966]
["bitfinex","ETHUSD",1758009661245,0.022,4522.9,4522.8,17.64171966]
["bitfinex","ETHUSD",1758009661444,0.022,4522.9,4522.8,18.11271966]
["bitfinex","ETHUSD",1758009661683,0.022,4522.9,4522.8,32.61271966]
["bitfinex","ETHUSD",1758009662045,0.3153,4522.9,4522.8,31.84051966]
["bitfinex","ETHUSD",1758009662250,0.7943,4522.9,4522.8,31.84051966]
["bitfinex","ETHUSD",1758009665094,0.022,4522.9,4522.8,32.61271966]
["bitfinex","ETHUSD",1758009665393,0.022,4522.9,4522.8,31.84051966]
["bitfinex","ETHUSD",1758009665596,0.7943,4522.9,4522.8,31.84051966]
["bitfinex","ETHUSD",1758009667187,0.7943,4522.9,4522.8,31.95091966]
["bitfinex","ETHUSD",1758009667409,1.2612,4522.9,4522.8,31.95091966]
["bitfinex","ETHUSD",1758009667906,0.7943,4522.9,4522.8,31.95091966]
["bitfinex","ETHUSD",1758009669733,1.2612,4522.9,4522.8,26.81783068]
["bitfinex","ETHUSD",1758009670407,1.2612,4522.9,4522.8,31.00783068]
["bitfinex","ETHUSD",1758009671074,0.7943,4522.9,4522.8,31.00783068]
["bitfinex","ETHUSD",1758009671763,0.022,4522.9,4522.8,36.13791966]
["bitfinex","ETHUSD",1758009672014,0.022,4522.9,4522.8,36.43911966]
["bitfinex","ETHUSD",1758009672170,0.0212,4522.9,4522.8,36.43911966]
["bitfinex","ETHUSD",1758009672370,0.0212,4522.9,4522.8,37.38241966]
["bitfinex","ETHUSD",1758009672968,0.002,4523.4,4522.9,3.792]
["bitfinex","ETHUSD",1758009673167,0.002,4523.4,4523.3,6.11317531]
["bitfinex","ETHUSD",1758009673410,0.002,4523.4,4523.3,10.09637531]
["bitfinex","ETHUSD",1758009673642,0.002,4523.4,4523.3,25.53967531]
["bitfinex","ETHUSD",1758009674732,0.002,4523.4,4523.3,26.03867531]
["bitfinex","ETHUSD",1758009674901,0.002,4523.4,4523.3,28.17782714]
["bitfinex","ETHUSD",1758009677851,0.002,4523.4,4523.3,32.44607513]
["bitfinex","ETHUSD",1758009678006,0.002,4523.4,4523.3,31.20157513]
["bitfinex","ETHUSD",1758009678740,0.002,4523.4,4523.3,31.50277513]
["bitfinex","ETHUSD",1758009679118,0.7743,4523.4,4523.3,30.70157513]
["bitfinex","ETHUSD",1758009679538,0.002,4523.4,4523.3,31.47377513]
["bitfinex","ETHUSD",1758009679745,0.002,4523.4,4523.3,31.00277513]
["bitfinex","ETHUSD",1758009680043,0.002,4523.4,4523.3,30.70157513]
["bitfinex","ETHUSD",1758009680551,0.002,4523.4,4523.3,30.98877513]
["bitfinex","ETHUSD",1758009681044,0.2879,4523.4,4523.3,30.70157513]
["bitfinex","ETHUSD",1758009681253,0.7561,4523.4,4523.3,30.70157513]
["bitfinex","ETHUSD",1758009682348,1.228,4523.4,4523.3,19.75232714]
["bitfinex","ETHUSD",1758009682513,1.228,4523.4,4523.3,16.82117531]
["bitfinex","ETHUSD",1758009682718,1.228,4523.4,4523.3,20.50217531]
["bitfinex","ETHUSD",1758009682930,1.228,4523.4,4523.3,21.29417531]
["bitfinex","ETHUSD",1758009684252,0.7561,4523.4,4523.3,21.29417531]
["bitfinex","ETHUSD",1758009685524,0.002,4523.4,4523.3,7.08137531]
["bitfinex","ETHUSD",1758009685721,0.002,4523.4,4523.3,6.79417531]
["bitfinex","ETHUSD",1758009685925,0.7561,4523.4,4523.3,6.79417531]
["bitfinex","ETHUSD",1758009686125,0.002,4523.4,4523.3,22.62150214]
["bitfinex","ETHUSD",1758009686341,0.002,4523.4,4523.3,22.90870214]
["bitfinex","ETHUSD",1758009686572,0.002,4523.4,4523.3,26.35990214]
["bitfinex","ETHUSD",1758009686751,0.002,4523.4,4523.3,26.70830214]
["bitfinex","ETHUSD",1758009687357,0.002,4523.4,4523.3,22.79830214]
["bitfinex","ETHUSD",1758009687522,0.002,4523.4,4523.3,26.77935013]
["bitfinex","ETHUSD",1758009688340,0.002,4523.4,4523.3,27.06655013]
["bitfinex","ETHUSD",1758009688724,0.002,4523.4,4523.3,27.51775013]
["bitfinex","ETHUSD",1758009688924,0.002,4523.4,4523.3,27.06655013]
["bitfinex","ETHUSD",1758009689339,0.002,4523.4,4523.3,26.77935013]
["bitfinex","ETHUSD",1758009691454,0.002,4523.4,4523.3,27.06655013]
["bitfinex","ETHUSD",1758009691658,0.002,4523.4,4523.3,27.97655013]
["bitfinex","ETHUSD",1758009692456,0.002,4523.4,4523.3,30.97655013]
["bitfinex","ETHUSD",1758009694024,0.002,4523.4,4523.3,35.16655013]
["bitfinex","ETHUSD",1758009696328,0.002,4523.4,4523.3,30.28835013]
["bitfinex","ETHUSD",1758009696528,0.7561,4523.4,4523.3,33.96935013]
["bitfinex","ETHUSD",1758009696729,1.228,4523.4,4523.3,6.51117531]
["bitfinex","ETHUSD",1758009696953,1.228,4523.4,4523.3,10.19117531]
["bitfinex","ETHUSD",1758009697466,1.2272,4523.4,4523.3,10.98317531]
["bitfinex","ETHUSD",1758009698975,1.2272,4523.4,4523.3,0.9024]
["bitfinex","ETHUSD",1758009699173,1.2272,4523.4,4523.3,4.5834]
["bitfinex","ETHUSD",1758009699539,1.2272,4523.4,4523.3,6.79417531]
["bitfinex","ETHUSD",1758009700044,1.2272,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1758009700243,1.2272,4523.4,4523.3,3.681]
["bitfinex","ETHUSD",1758009700451,1.2272,4523.4,4523.3,5.89177531]
["bitfinex","ETHUSD",1758009700775,1.2272,4523.4,4523.3,3.681]
["bitfinex","ETHUSD",1758009701345,1.2272,4523.4,4523.3,5.89177531]
["bitfinex","ETHUSD",1758009701534,1.2272,4523.4,4523.3,3.681]
["bitfinex","ETHUSD",1758009701934,1.2272,4523.4,4523.3,5.89177531]
["bitfinex","ETHUSD",1758009703361,1.2272,4523.4,4523.3,3.681]
["bitfinex","ETHUSD",1758009704167,1.2272,4523.4,4523.3,5.89177531]
["bitfinex","ETHUSD",1758009704478,0.7553,4523.4,4523.3,10.1600233]
["bitfinex","ETHUSD",1758009704820,0.0012,4523.4,4523.3,12.48735246]
["bitfinex","ETHUSD",1758009704975,0.0012,4523.4,4523.3,22.71910447]
["bitfinex","ETHUSD",1758009706282,0.0012,4523.4,4523.3,23.17030447]
["bitfinex","ETHUSD",1758009706646,0.0012,4523.4,4523.3,22.71910447]
["bitfinex","ETHUSD",1758009707074,0.2871,4523.4,4523.3,22.43190447]
["bitfinex","ETHUSD",1758009707282,0.2871,4523.4,4523.3,22.71910447]
["bitfinex","ETHUSD",1758009707283,0.0012,4523.4,4523.3,22.71910447]
["bitfinex","ETHUSD",1758009707578,0.4682,4523.8,4523.5,2.21067757]
["bitfinex","ETHUSD",1758009707781,0.4682,4523.7,4523.6,5.91373498]
["bitfinex","ETHUSD",1758009707942,0.7541,4523.7,4523.6,5.8916287]
["bitfinex","ETHUSD",1758009708343,1.226,4523.7,4523.6,20.3916287]
["bitfinex","ETHUSD",1758009708562,1.226,4523.7,4523.6,5.8916287]
["bitfinex","ETHUSD",1758009709597,0.7541,4523.7,4523.6,5.8916287]
["bitfinex","ETHUSD",1758009710681,0.022,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758009710841,0.022,4523.9,4523.8,5.91263626]
["bitfinex","ETHUSD",1758009711178,0.3288,4523.9,4523.8,5.89053096]
["bitfinex","ETHUSD",1758009711370,0.796,4523.9,4523.8,5.89053096]
["bitfinex","ETHUSD",1758009711570,1.2334,4523.9,4523.8,5.89053096]
["bitfinex","ETHUSD",1758009711767,1.2334,4523.9,4523.8,3.68]
["bitfinex","ETHUSD",1758009712346,0.796,4523.9,4523.8,5.89053096]
["bitfinex","ETHUSD",1758009712943,1.2334,4523.9,4523.8,3.68]
["bitfinex","ETHUSD",1758009719673,3.4438821,4523.9,4523.8,3.68]
["bitfinex","ETHUSD",1758009721496,2.21067757,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009721699,10.68602556,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009722278,10.09877757,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009722485,14.36702556,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009722686,14.36622556,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009724479,10.68522556,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009724674,14.36722556,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009725288,15.03195197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009726878,11.34995197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009727216,15.03395197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009727711,15.03495197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009727897,11.34995197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009728098,15.03395197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009729720,15.03495197,4523.5,4523.4,2.9988]
["bitfinex","ETHUSD",1758009730813,2.21072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009731017,5.21072644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009731320,6.41782644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009732890,6.50646704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009733287,10.77471503,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009733493,9.73256704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009733825,3.04656704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009734003,9.73356704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009734204,9.28036704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009734424,5.59336704,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758009734833,3.0886406,4523.4,4523.3,0.3095]
["bitfinex","ETHUSD",1758009735005,8.89772644,4523.4,4523.3,1.2612]
["bitfinex","ETHUSD",1758009735903,8.89772644,4523.4,4523.3,0.8002]
["bitfinex","ETHUSD",1758009736606,0.022,4523.9,4523.3,1.2612]
["bitfinex","ETHUSD",1758009736803,0.1104,4523.6,4523.4,1.09992726]
["bitfinex","ETHUSD",1758009737033,0.022,4523.9,4523.5,5.55055476]
["bitfinex","ETHUSD",1758009737343,0.022,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1758009737553,0.022,4523.9,4523.8,2.23263626]
["bitfinex","ETHUSD",1758009737768,0.022,4523.9,4523.8,3.49283626]
["bitfinex","ETHUSD",1758009737966,0.022,4523.9,4523.8,5.51318176]
["bitfinex","ETHUSD",1758009738262,0.022,4523.9,4523.8,5.49107646]
["bitfinex","ETHUSD",1758009740361,0.022,4523.9,4523.8,9.17907646]
["bitfinex","ETHUSD",1758009740920,0.022,4523.9,4523.8,9.61525206]
["bitfinex","ETHUSD",1758009741220,0.022,4523.9,4523.8,7.59490656]
["bitfinex","ETHUSD",1758009741420,0.022,4523.9,4523.8,22.09490656]
["bitfinex","ETHUSD",1758009743453,0.022,4523.9,4523.8,22.88690656]
["bitfinex","ETHUSD",1758009743668,0.022,4523.9,4523.8,22.99730656]
["bitfinex","ETHUSD",1758009744151,0.022,4523.9,4523.8,25.99730656]
["bitfinex","ETHUSD",1758009744354,0.022,4523.9,4523.8,28.13645839]
["bitfinex","ETHUSD",1758009745144,1e-08,4523.9,4523.8,28.13645839]
["bitfinex","ETHUSD",1758009745780,1e-08,4523.9,4523.8,28.22502342]
["bitfinex","ETHUSD",1758009747884,0.00120001,4524.0,4523.9,6.0024821]
["bitfinex","ETHUSD",1758009748183,0.00120001,4524.0,4523.9,10.6249821]
["bitfinex","ETHUSD",1758009748388,0.00120001,4524.0,4523.9,13.05873393]
["bitfinex","ETHUSD",1758009750402,0.00120001,4524.0,4523.9,9.37073393]
["bitfinex","ETHUSD",1758009750603,0.00120001,4524.0,4523.9,10.05773393]
["bitfinex","ETHUSD",1758009751686,0.00120001,4524.0,4523.9,24.55773393]
["bitfinex","ETHUSD",1758009752354,0.29090001,4524.0,4523.9,21.1894821]
["bitfinex","ETHUSD",1758009752585,0.00120001,4524.0,4523.9,21.9800821]
["bitfinex","ETHUSD",1758009752992,0.29090001,4524.0,4523.9,21.1894821]
["bitfinex","ETHUSD",1758009753198,0.76080001,4524.0,4523.9,18.187]
["bitfinex","ETHUSD",1758009753507,0.29090001,4524.0,4523.9,18.187]
["bitfinex","ETHUSD",1758009753712,0.00120001,4524.0,4523.9,20.3974821]
["bitfinex","ETHUSD",1758009753896,0.00120001,4524.0,4523.9,5.8974821]
["bitfinex","ETHUSD",1758009754096,0.29090001,4524.0,4523.9,5.8974821]
["bitfinex","ETHUSD",1758009755122,0.00120001,4524.0,4523.9,7.1265821]
["bitfinex","ETHUSD",1758009755285,0.00120001,4524.0,4523.9,7.51158878]
["bitfinex","ETHUSD",1758009755607,0.00120001,4524.0,4523.9,8.30358878]
["bitfinex","ETHUSD",1758009756624,0.00120001,4524.0,4523.9,22.80358878]
["bitfinex","ETHUSD",1758009759101,0.00120001,4524.0,4523.9,22.36508878]
["bitfinex","ETHUSD",1758009759487,0.00120001,4524.0,4523.9,21.9800821]
["bitfinex","ETHUSD",1758009761025,0.00120001,4524.0,4523.9,17.5024821]
["bitfinex","ETHUSD",1758009761238,0.76080001,4524.0,4523.9,21.1914821]
["bitfinex","ETHUSD",1758009761419,0.00120001,4524.0,4523.9,21.1914821]
["bitfinex","ETHUSD",1758009761796,0.76080001,4524.0,4523.9,17.5024821]
["bitfinex","ETHUSD",1758009761995,0.76080001,4524.0,4523.9,6.6924821]
["bitfinex","ETHUSD",1758009762315,0.00120001,4524.0,4523.9,6.6924821]
["bitfinex","ETHUSD",1758009762516,0.00120001,4524.0,4523.9,6.9870821]
["bitfinex","ETHUSD",1758009762898,0.76080001,4524.0,4523.9,6.6924821]
["bitfinex","ETHUSD",1758009763700,0.29090001,4524.0,4523.9,6.6924821]
["bitfinex","ETHUSD",1758009763902,0.76080001,4524.0,4523.9,6.6924821]
["bitfinex","ETHUSD",1758009766136,1.21860001,4524.0,4523.9,4.482]
["bitfinex","ETHUSD",1758009766492,0.76080001,4524.0,4523.9,4.482]
["bitfinex","ETHUSD",1758009766693,0.76080001,4524.0,4523.9,4.481]
["bitfinex","ETHUSD",1758009766931,0.76080001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009767763,0.00120001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009768527,0.29090001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009768831,0.76080001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009769442,0.29090001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009769762,0.00120001,4524.0,4523.9,6.6914821]
["bitfinex","ETHUSD",1758009770766,0.00120001,4524.0,4523.9,6.9935821]
["bitfinex","ETHUSD",1758009770936,0.00120001,4524.0,4523.9,8.36685127]
["bitfinex","ETHUSD",1758009771278,0.00120001,4524.0,4523.9,13.60047474]
["bitfinex","ETHUSD",1758009773063,0.00120001,4524.0,4523.9,28.10047474]
["bitfinex","ETHUSD",1758009774644,0.00040001,4524.0,4523.9,28.10047474]
["bitfinex","ETHUSD",1758009775157,0.00040001,4524.0,4523.9,31.10047474]
["bitfinex","ETHUSD",1758009778274,1e-08,4524.4,4524.3,3.00228667]
["bitfinex","ETHUSD",1758009778590,0.05,4525.0,4524.4,6.00223782]
["bitfinex","ETHUSD",1758009778840,0.05,4525.0,4524.8,8.4306659]
["bitfinex","ETHUSD",1758009778967,0.05,4525.0,4524.8,12.1246659]
["bitfinex","ETHUSD",1758009779167,0.05,4525.0,4524.8,4.25714243]
["bitfinex","ETHUSD",1758009779361,0.05,4525.0,4524.8,23.11996835]
["bitfinex","ETHUSD",1758009779556,0.05,4525.0,4524.8,23.09786793]
["bitfinex","ETHUSD",1758009780902,0.8156,4524.9,4524.8,21.84276793]
["bitfinex","ETHUSD",1758009781092,0.8156,4524.9,4524.8,21.19704243]
["bitfinex","ETHUSD",1758009782366,0.3177,4524.9,4524.8,21.19704243]
["bitfinex","ETHUSD",1758009782584,0.02,4524.9,4524.8,21.50244243]
["bitfinex","ETHUSD",1758009783223,0.02,4524.9,4524.8,21.19704243]
["bitfinex","ETHUSD",1758009784030,0.3177,4524.9,4524.8,6.69704243]
["bitfinex","ETHUSD",1758009784195,0.3177,4524.9,4524.8,7.68272792]
["bitfinex","ETHUSD",1758009784391,0.8156,4524.9,4524.8,22.18272792]
["bitfinex","ETHUSD",1758009784593,0.8156,4524.9,4524.8,21.19704243]
["bitfinex","ETHUSD",1758009784918,1.2789,4524.9,4524.8,21.19604243]
["bitfinex","ETHUSD",1758009785120,1.2789,4524.9,4524.8,6.69604243]
["bitfinex","ETHUSD",1758009785525,0.8156,4524.9,4524.8,6.69604243]
["bitfinex","ETHUSD",1758009786129,0.3177,4524.9,4524.8,6.69604243]
["bitfinex","ETHUSD",1758009788493,0.8156,4524.9,4524.8,6.80644243]
["bitfinex","ETHUSD",1758009788695,0.02,4524.9,4524.8,7.11184243]
["bitfinex","ETHUSD",1758009788928,0.02,4524.9,4524.8,7.59434243]
["bitfinex","ETHUSD",1758009789128,0.02,4524.9,4524.8,22.09434243]
["bitfinex","ETHUSD",1758009789633,0.02,4524.9,4524.8,21.61184243]
["bitfinex","ETHUSD",1758009789926,0.02,4524.9,4524.8,24.23349426]
["bitfinex","ETHUSD",1758009790228,0.02,4524.9,4524.8,24.70069426]
["bitfinex","ETHUSD",1758009790897,0.02,4524.9,4524.8,24.23349426]
["bitfinex","ETHUSD",1758009791127,0.02,4524.9,4524.8,23.75099426]
["bitfinex","ETHUSD",1758009792201,0.02,4524.9,4524.8,9.25099426]
["bitfinex","ETHUSD",1758009792396,0.02,4524.9,4524.8,7.11184243]
["bitfinex","ETHUSD",1758009792816,0.02,4524.9,4524.8,21.61184243]
["bitfinex","ETHUSD",1758009793853,0.3177,4524.9,4524.8,21.30644243]
["bitfinex","ETHUSD",1758009795012,0.02,4524.9,4524.8,21.30644243]
["bitfinex","ETHUSD",1758009795208,0.02,4524.9,4524.8,22.09534243]
["bitfinex","ETHUSD",1758009795419,0.02,4524.9,4524.8,24.70169426]
["bitfinex","ETHUSD",1758009795630,0.022,4524.9,4524.8,24.70169426]
["bitfinex","ETHUSD",1758009795798,0.022,4524.9,4524.8,10.20169426]
["bitfinex","ETHUSD",1758009796001,0.022,4524.9,4524.8,8.06254243]
["bitfinex","ETHUSD",1758009796241,0.022,4524.9,4524.8,22.56254243]
["bitfinex","ETHUSD",1758009797236,1e-08,4524.9,4524.8,25.56254243]
["bitfinex","ETHUSD",1758009797739,1e-08,4525.0,4524.9,6.00199359]
["bitfinex","ETHUSD",1758009797946,1e-08,4525.0,4524.9,6.95169359]
["bitfinex","ETHUSD",1758009798103,1e-08,4525.0,4524.9,9.39624542]
["bitfinex","ETHUSD",1758009798304,0.00120001,4525.4,4525.3,8.12502171]
["bitfinex","ETHUSD",1758009798500,0.00120001,4525.4,4525.3,13.51502171]
["bitfinex","ETHUSD",1758009798735,0.00120001,4525.4,4525.3,9.29009824]
["bitfinex","ETHUSD",1758009799313,0.00120001,4525.4,4525.3,9.75729824]
["bitfinex","ETHUSD",1758009799531,0.00120001,4525.4,4525.3,11.46633721]
["bitfinex","ETHUSD",1758009801849,0.00120001,4525.4,4525.3,15.73173956]
["bitfinex","ETHUSD",1758009806170,0.00120001,4525.4,4525.3,10.21123721]
["bitfinex","ETHUSD",1758009806457,0.00120001,4525.4,4525.3,7.78483721]
["bitfinex","ETHUSD",1758009806616,0.00120001,4525.4,4525.3,11.47383721]
["bitfinex","ETHUSD",1758009810240,0.00120001,4525.4,4525.3,7.31653721]
["bitfinex","ETHUSD",1758009810566,0.00120001,4525.4,4525.3,11.47283721]
["bitfinex","ETHUSD",1758009812686,0.00120001,4525.4,4525.3,7.78483721]
["bitfinex","ETHUSD",1758009812963,0.00120001,4525.4,4525.3,11.47183721]
["bitfinex","ETHUSD",1758009819550,0.00120001,4525.4,4525.3,11.56037303]
["bitfinex","ETHUSD",1758009821782,0.00120001,4525.4,4525.3,14.56037303]
["bitfinex","ETHUSD",1758009823346,0.00040001,4525.4,4525.3,14.09207303]
["bitfinex","ETHUSD",1758009824575,0.77200001,4525.4,4525.3,14.55817538]
["bitfinex","ETHUSD",1758009825391,0.00040001,4525.4,4525.3,14.55817538]
["bitfinex","ETHUSD",1758009826766,0.30550001,4525.4,4525.3,14.55817538]
["bitfinex","ETHUSD",1758009826958,0.00040001,4525.4,4525.3,14.86877538]
["bitfinex","ETHUSD",1758009827294,0.00040001,4525.4,4525.3,12.13877538]
["bitfinex","ETHUSD",1758009827467,0.00040001,4525.4,4525.3,15.82177538]
["bitfinex","ETHUSD",1758009827968,0.00040001,4525.4,4525.3,15.35347538]
["bitfinex","ETHUSD",1758009829700,0.00040001,4525.4,4525.3,14.86777538]
["bitfinex","ETHUSD",1758009829885,0.00040001,4525.4,4525.3,17.86777538]
["bitfinex","ETHUSD",1758009830084,0.00040001,4525.4,4525.3,22.61887773]
["bitfinex","ETHUSD",1758009830289,0.00040001,4525.4,4525.3,23.07587773]
["bitfinex","ETHUSD",1758009832271,1e-08,4525.9,4525.5,0.792]
["bitfinex","ETHUSD",1758009832602,1e-08,4525.9,4525.8,7.37735646]
["bitfinex","ETHUSD",1758009832798,1e-08,4525.9,4525.8,11.36955646]
["bitfinex","ETHUSD",1758009833098,1e-08,4525.9,4525.8,12.29935646]
["bitfinex","ETHUSD",1758009833403,0.08,4526.8,4526.7,3.0011148]
["bitfinex","ETHUSD",1758009833565,0.08,4526.8,4526.7,8.40520594]
["bitfinex","ETHUSD",1758009833762,0.08,4526.8,4526.7,9.87109413]
["bitfinex","ETHUSD",1758009834200,0.02,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1758009834498,0.02,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1758009834795,0.314,4526.9,4526.8,6.08957244]
["bitfinex","ETHUSD",1758009834996,0.7787,4526.9,4526.8,6.08957244]
["bitfinex","ETHUSD",1758009835224,0.7787,4526.9,4526.8,8.22872427]
["bitfinex","ETHUSD",1758009836001,1.2357,4526.9,4526.8,15.74097479]
["bitfinex","ETHUSD",1758009837085,0.7787,4526.9,4526.8,15.74097479]
["bitfinex","ETHUSD",1758009838197,0.7787,4526.9,4526.8,30.24097479]
["bitfinex","ETHUSD",1758009838812,0.7787,4526.9,4526.8,25.97557244]
["bitfinex","ETHUSD",1758009839015,1.2435,4526.9,4526.8,30.24097479]
["bitfinex","ETHUSD",1758009839223,1.2435,4526.9,4526.8,30.24197479]
["bitfinex","ETHUSD",1758009839810,1.2435,4526.9,4526.8,25.97657244]
["bitfinex","ETHUSD",1758009840017,1.2435,4526.9,4526.8,30.24197479]
["bitfinex","ETHUSD",1758009840426,1.2435,4526.9,4526.8,27.24197479]
["bitfinex","ETHUSD",1758009841393,1.2435,4526.9,4526.8,4.78757244]
["bitfinex","ETHUSD",1758009841592,1.2435,4526.9,4526.8,8.388066]
["bitfinex","ETHUSD",1758009843135,1.2435,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1758009843292,1.2435,4526.9,4526.8,3.689]
["bitfinex","ETHUSD",1758009844210,1.3539,4526.9,4526.7,0.45217151]
["bitfinex","ETHUSD",1758009844400,2.20910477,4526.8,4526.1,1.698]
["bitfinex","ETHUSD",1758009844595,0.1104,4526.6,4526.2,3.69]
["bitfinex","ETHUSD",1758009844831,0.3011,4526.3,4526.2,3.69]
["bitfinex","ETHUSD",1758009845195,1.2277,4526.3,4526.2,3.69]
["bitfinex","ETHUSD",1758009846518,1.2277,4526.3,4526.2,0.44554252]
["bitfinex","ETHUSD",1758009846722,1.2277,4526.3,4526.2,3.69]
["bitfinex","ETHUSD",1758009848127,1.3381,4526.3,4526.2,3.69]
["bitfinex","ETHUSD",1758009848516,1.3373,4526.3,4526.2,3.69]
["bitfinex","ETHUSD",1758009849919,0.4618,4526.3,4526.2,5.89935884]
["bitfinex","ETHUSD",1758009850123,0.7629,4526.3,4526.2,5.89935884]
["bitfinex","ETHUSD",1758009851550,0.1104,4526.6,4526.5,2.20921241]
["bitfinex","ETHUSD",1758009851717,0.02,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1758009851916,0.02,4526.9,4526.8,5.900066]
["bitfinex","ETHUSD",1758009852113,0.3211,4526.9,4526.8,5.900066]
["bitfinex","ETHUSD",1758009853049,0.7829,4526.9,4526.8,5.900066]
["bitfinex","ETHUSD",1758009853251,0.7829,4526.9,4526.8,3.691]
["bitfinex","ETHUSD",1758009854258,1.2477,4526.9,4526.8,3.691]
["bitfinex","ETHUSD",1758009855663,1.2497,4526.9,4526.8,3.691]
["bitfinex","ETHUSD",1758009857866,1.2497,4526.9,4526.6,0.1104]
["bitfinex","ETHUSD",1758009858058,1.2497,4526.9,4526.5,1.698]
["bitfinex","ETHUSD",1758009858059,0.4648,4526.8,4526.7,3.69]
["bitfinex","ETHUSD",1758009858370,1.2277,4526.8,4526.7,3.69]
["bitfinex","ETHUSD",1758009859279,3.436766,4526.8,4526.7,3.69]
["bitfinex","ETHUSD",1758009859569,2.20912774,4526.7,4526.6,3.691]
["bitfinex","ETHUSD",1758009859736,0.9266,4526.7,4526.6,3.691]
["bitfinex","ETHUSD",1758009860082,3.4368148,4526.7,4526.6,3.691]
["bitfinex","ETHUSD",1758009862081,0.1104,4526.6,4526.4,3.691]
["bitfinex","ETHUSD",1758009862257,2.5102148,4526.7,4526.4,3.691]
["bitfinex","ETHUSD",1758009862572,0.8975,4526.6,4526.4,3.691]
["bitfinex","ETHUSD",1758009862946,0.7473,4526.5,4526.4,3.691]
["bitfinex","ETHUSD",1758009863150,1.1937,4526.5,4526.4,3.691]
["bitfinex","ETHUSD",1758009864172,0.1104,4526.4,4526.2,5.90035722]
["bitfinex","ETHUSD",1758009864382,0.1104,4526.4,4526.2,3.691]
["bitfinex","ETHUSD",1758009864676,0.7473,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1758009866780,0.2962,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1758009866946,0.1104,4526.4,4526.2,5.90035884]
["bitfinex","ETHUSD",1758009867145,0.2962,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1758009868042,0.7473,4526.3,4526.2,3.691]
["bitfinex","ETHUSD",1758009868756,3.40301419,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1758009868954,0.4464,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009869362,1.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009869569,0.7473,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009869977,0.4511,4526.5,4526.1,0.2934]
["bitfinex","ETHUSD",1758009870285,0.4511,4526.4,4526.1,0.001]
["bitfinex","ETHUSD",1758009870789,0.4511,4526.4,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009871381,2.66022365,4526.7,4526.1,1.34665419]
["bitfinex","ETHUSD",1758009871761,0.4511,4526.7,4526.1,1.34665419]
["bitfinex","ETHUSD",1758009872390,0.1104,4526.3,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009872810,0.2962,4526.2,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009873493,0.7473,4526.2,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009873680,0.2962,4526.2,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009873886,0.2954,4526.2,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009874083,0.1104,4526.3,4526.1,0.73625419]
["bitfinex","ETHUSD",1758009875707,0.7473,4526.2,4526.1,0.44385419]
["bitfinex","ETHUSD",1758009875892,3.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009876493,1.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009877006,3.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009877183,1.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009877382,0.7473,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009877599,1.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009878208,3.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009878827,6.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009879674,4.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009879877,6.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009880095,4.1937,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009880375,3.0,4526.2,4526.1,0.2934]
["bitfinex","ETHUSD",1758009880571,3.0,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009880876,5.95665884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009882109,6.40305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009883085,10.09305884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009886721,10.18164349,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758009888240,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009888532,12.02805003,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009888697,13.22175003,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009888892,11.35185411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009889092,7.65585411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009889326,11.35185411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009889941,7.65585411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009890099,11.35185411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009890930,5.20955411,4525.8,4525.7,1.2363]
["bitfinex","ETHUSD",1758009891229,8.90655411,4525.8,4525.7,1.2363]
["bitfinex","ETHUSD",1758009893338,3.0,4525.8,4525.7,1.2363]
["bitfinex","ETHUSD",1758009895136,2.21136591,4526.2,4525.7,1.2363]
["bitfinex","ETHUSD",1758009895137,0.002,4526.2,4525.7,1.2363]
["bitfinex","ETHUSD",1758009895340,0.002,4526.2,4525.8,0.9309]
["bitfinex","ETHUSD",1758009895529,0.1104,4525.9,4525.8,0.9309]
["bitfinex","ETHUSD",1758009895822,0.1104,4525.9,4525.8,1.2353]
["bitfinex","ETHUSD",1758009897629,0.002,4526.2,4525.8,1.60429416]
["bitfinex","ETHUSD",1758009897830,0.002,4526.2,4526.1,2.20940765]
["bitfinex","ETHUSD",1758009898340,0.002,4526.2,4526.1,3.42820765]
["bitfinex","ETHUSD",1758009898911,0.0012,4526.2,4526.1,3.42820765]
["bitfinex","ETHUSD",1758009899547,0.0012,4526.2,4526.1,4.24230172]
["bitfinex","ETHUSD",1758009899748,0.0012,4526.2,4526.1,5.03257189]
["bitfinex","ETHUSD",1758009899960,0.0012,4526.2,4526.1,5.01047782]
["bitfinex","ETHUSD",1758009900137,0.0012,4526.2,4526.1,8.70747782]
["bitfinex","ETHUSD",1758009901223,0.0012,4526.2,4526.1,23.20747782]
["bitfinex","ETHUSD",1758009902336,0.0012,4526.2,4526.1,22.77607782]
["bitfinex","ETHUSD",1758009902525,0.0012,4526.2,4526.1,4.66857017]
["bitfinex","ETHUSD",1758009902725,0.0012,4526.2,4526.1,5.59567017]
["bitfinex","ETHUSD",1758009903169,0.0012,4526.2,4526.1,3.9887]
["bitfinex","ETHUSD",1758009903876,0.7788,4526.2,4526.1,3.697]
["bitfinex","ETHUSD",1758009904027,0.7788,4526.2,4525.7,0.001]
["bitfinex","ETHUSD",1758009904225,0.1104,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009904532,0.4124,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009904733,0.888,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009905073,0.1104,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009905378,0.1104,4526.0,4525.9,3.9877]
["bitfinex","ETHUSD",1758009906264,0.1104,4526.0,4525.9,4.9148]
["bitfinex","ETHUSD",1758009907082,0.1104,4526.0,4525.9,4.4834]
["bitfinex","ETHUSD",1758009907268,0.1104,4526.0,4525.9,3.9877]
["bitfinex","ETHUSD",1758009907450,0.1104,4526.0,4525.9,4.9148]
["bitfinex","ETHUSD",1758009908855,0.4124,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009909055,0.888,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009909257,0.4124,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009909781,0.1104,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009910091,0.1104,4526.0,4525.9,3.9877]
["bitfinex","ETHUSD",1758009911383,0.888,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009913163,3.55255647,4526.0,4525.9,3.696]
["bitfinex","ETHUSD",1758009913361,3.55255647,4526.0,4525.7,0.001]
["bitfinex","ETHUSD",1758009913562,0.4551,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1758009913873,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009914073,5.98715411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009914296,6.44225411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009916489,9.68215411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009917806,5.98715411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009918431,3.0,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009918629,0.11547022,4525.9,4525.7,1.2198]
["bitfinex","ETHUSD",1758009918824,2.32498409,4525.9,4525.8,0.9271]
["bitfinex","ETHUSD",1758009919025,2.32498409,4525.9,4525.8,1.2188]
["bitfinex","ETHUSD",1758009919231,2.32498409,4525.9,4525.8,0.7874]
["bitfinex","ETHUSD",1758009920140,2.32498409,4525.9,4525.8,0.2917]
["bitfinex","ETHUSD",1758009920445,0.11547022,4525.9,4525.8,0.2917]
["bitfinex","ETHUSD",1758009920763,2.32497551,4525.9,4525.8,0.2917]
["bitfinex","ETHUSD",1758009921727,2.31995411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009921931,2.80655411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009922145,3.09625411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009923834,7.82466991,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009924035,14.51766991,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009924265,14.51686991,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009925570,9.78845411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009925777,6.09545411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009925981,5.31915411,4525.8,4525.7,1.2608]
["bitfinex","ETHUSD",1758009926785,3.1104,4525.8,4525.7,0.791]
["bitfinex","ETHUSD",1758009927081,3.0,4525.8,4525.7,1.2608]
["bitfinex","ETHUSD",1758009927482,0.0012,4526.2,4525.7,1.2608]
["bitfinex","ETHUSD",1758009927483,0.1104,4525.9,4525.7,1.2608]
["bitfinex","ETHUSD",1758009927778,0.1104,4525.9,4525.8,1.07568]
["bitfinex","ETHUSD",1758009928146,0.1104,4525.9,4525.8,1.38598]
["bitfinex","ETHUSD",1758009930000,0.1104,4525.9,4525.8,1.2598]
["bitfinex","ETHUSD",1758009934489,0.1104,4525.9,4525.8,3.46935411]
["bitfinex","ETHUSD",1758009934892,0.1104,4525.9,4525.8,1.2598]
["bitfinex","ETHUSD",1758009939265,0.1104,4525.9,4525.8,3.46935411]
["bitfinex","ETHUSD",1758009939784,0.1104,4525.9,4525.8,4.9508]
["bitfinex","ETHUSD",1758009940092,0.1104,4525.9,4525.8,7.16035411]
["bitfinex","ETHUSD",1758009940512,0.1104,4525.9,4525.8,8.0975541]
["bitfinex","ETHUSD",1758009940721,0.1104,4525.9,4525.8,5.88799999]
["bitfinex","ETHUSD",1758009943227,0.1104,4525.9,4525.8,4.9508]
["bitfinex","ETHUSD",1758009945828,0.1104,4525.9,4525.8,7.16035411]
["bitfinex","ETHUSD",1758009946284,0.1104,4525.9,4525.8,4.9508]
["bitfinex","ETHUSD",1758009946919,0.1104,4525.9,4525.8,4.481]
["bitfinex","ETHUSD",1758009947624,0.4001,4525.9,4525.8,3.691]
["bitfinex","ETHUSD",1758009947781,0.8867,4525.9,4525.8,3.691]
["bitfinex","ETHUSD",1758009949437,0.8859,4525.9,4525.8,3.691]
["bitfinex","ETHUSD",1758009949836,3.09541358,4525.9,4525.7,3.689]
["bitfinex","ETHUSD",1758009950035,0.4636,4525.8,4525.7,3.689]
["bitfinex","ETHUSD",1758009950526,2.96955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009950766,3.41475411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009952051,0.1096,4525.9,4525.7,0.7889]
["bitfinex","ETHUSD",1758009952250,0.0012,4526.2,4525.8,0.9325]
["bitfinex","ETHUSD",1758009952451,0.0012,4526.2,4526.1,0.2898]
["bitfinex","ETHUSD",1758009952864,0.0012,4526.2,4526.1,0.7879]
["bitfinex","ETHUSD",1758009953028,0.0012,4526.2,4526.1,1.2223]
["bitfinex","ETHUSD",1758009953363,2.18192334,4526.9,4526.1,1.2223]
["bitfinex","ETHUSD",1758009953563,0.002,4526.4,4526.1,3.27678443]
["bitfinex","ETHUSD",1758009953732,0.002,4526.4,4526.2,0.9325]
["bitfinex","ETHUSD",1758009954227,0.002,4526.4,4526.3,1.2223]
["bitfinex","ETHUSD",1758009954458,0.002,4526.4,4526.3,0.7879]
["bitfinex","ETHUSD",1758009954646,0.002,4526.4,4526.3,0.2898]
["bitfinex","ETHUSD",1758009955696,0.2984,4526.4,4526.1,0.4981]
["bitfinex","ETHUSD",1758009955875,2.20936786,4526.2,4526.0,3.691]
["bitfinex","ETHUSD",1758009956063,0.76,4526.1,4526.0,3.691]
["bitfinex","ETHUSD",1758009957086,0.76,4526.1,4525.7,3.691]
["bitfinex","ETHUSD",1758009957289,0.4636,4526.0,4525.7,3.691]
["bitfinex","ETHUSD",1758009957660,2.67306708,4526.0,4525.7,3.691]
["bitfinex","ETHUSD",1758009958289,5.6791151,4526.3,4525.7,4.1791]
["bitfinex","ETHUSD",1758009958494,2.20945915,4526.0,4525.7,4.6203]
["bitfinex","ETHUSD",1758009958877,3.4698,4526.3,4525.7,4.1322]
["bitfinex","ETHUSD",1758009959186,0.4698,4526.3,4525.9,0.2908]
["bitfinex","ETHUSD",1758009959597,3.4698,4526.3,4525.9,0.2908]
["bitfinex","ETHUSD",1758009960092,2.20936949,4526.2,4525.9,0.2908]
["bitfinex","ETHUSD",1758009960289,0.002,4526.4,4525.9,0.2908]
["bitfinex","ETHUSD",1758009960494,0.002,4526.4,4525.7,3.691]
["bitfinex","ETHUSD",1758009960796,5.21126122,4526.4,4526.3,0.2908]
["bitfinex","ETHUSD",1758009960993,0.002,4526.4,4526.3,0.2908]
["bitfinex","ETHUSD",1758009961195,0.002,4526.4,4526.3,1.2201]
["bitfinex","ETHUSD",1758009962191,0.002,4526.4,4526.3,0.2908]
["bitfinex","ETHUSD",1758009962492,0.1104,4526.3,4526.1,0.4881]
["bitfinex","ETHUSD",1758009963409,0.1104,4526.3,4526.0,4.1352]
["bitfinex","ETHUSD",1758009963709,0.1104,4526.3,4526.0,4.6233]
["bitfinex","ETHUSD",1758009963874,0.3027,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1758009964203,0.1104,4526.1,4525.8,4.84221]
["bitfinex","ETHUSD",1758009964371,0.1104,4526.1,4525.9,0.4881]
["bitfinex","ETHUSD",1758009964572,0.1104,4526.1,4526.0,0.2908]
["bitfinex","ETHUSD",1758009964773,0.1104,4526.1,4526.0,0.7789]
["bitfinex","ETHUSD",1758009965792,0.1104,4526.1,4526.0,2.98835647]
["bitfinex","ETHUSD",1758009965985,0.1104,4526.1,4526.0,3.67858312]
["bitfinex","ETHUSD",1758009966204,0.1104,4526.1,4526.0,4.11978312]
["bitfinex","ETHUSD",1758009966600,0.1104,4526.1,4526.0,1.91032665]
["bitfinex","ETHUSD",1758009967183,0.1104,4526.1,4526.0,4.11978312]
["bitfinex","ETHUSD",1758009967713,0.1104,4526.1,4526.0,1.91032665]
["bitfinex","ETHUSD",1758009968312,0.1104,4526.1,4526.0,4.11978312]
["bitfinex","ETHUSD",1758009968507,0.1104,4526.1,4526.0,1.91032665]
["bitfinex","ETHUSD",1758009968811,1.3507,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1758009969010,1.2403,4526.1,4525.8,3.694]
["bitfinex","ETHUSD",1758009969310,0.4698,4526.0,4525.8,3.694]
["bitfinex","ETHUSD",1758009969514,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009969899,0.7725,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009971215,0.3027,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009972518,2.98205411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009973127,0.7725,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009973712,2.98205411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009973934,0.7725,4525.8,4525.7,3.694]
["bitfinex","ETHUSD",1758009974724,0.7717,4525.8,4525.7,3.694]
["bitfinex","ETHUSD",1758009975024,2.98125411,4525.8,4525.7,3.694]
["bitfinex","ETHUSD",1758009976624,3.44905411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009977625,1.2395,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009977831,2.98125411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009978359,0.7717,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758009978763,2.20936272,4526.2,4525.7,4.9131]
["bitfinex","ETHUSD",1758009979065,2.20936272,4526.2,4525.8,0.9293]
["bitfinex","ETHUSD",1758009979356,3.002,4526.4,4526.1,0.2908]
["bitfinex","ETHUSD",1758009979357,0.002,4526.4,4526.1,0.2908]
["bitfinex","ETHUSD",1758009979569,0.1104,4526.3,4526.2,4.1342]
["bitfinex","ETHUSD",1758009979738,0.1104,4526.3,4526.2,4.9131]
["bitfinex","ETHUSD",1758009980129,0.1104,4526.3,4526.2,7.12245884]
["bitfinex","ETHUSD",1758009980539,0.1104,4526.3,4526.2,4.9131]
["bitfinex","ETHUSD",1758009981177,0.1104,4526.3,4526.2,7.12245884]
["bitfinex","ETHUSD",1758009981362,0.1104,4526.3,4526.2,8.05564908]
["bitfinex","ETHUSD",1758009982176,0.002,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1758009982331,0.002,4526.4,4526.3,3.13321003]
["bitfinex","ETHUSD",1758009982531,0.002,4526.4,4526.3,3.42781003]
["bitfinex","ETHUSD",1758009982863,0.002,4526.4,4526.3,1.2185]
["bitfinex","ETHUSD",1758009983177,0.002,4526.4,4526.3,1.80296902]
["bitfinex","ETHUSD",1758009985482,0.8154,4526.4,4526.2,3.693]
["bitfinex","ETHUSD",1758009985977,0.3162,4526.4,4526.2,3.693]
["bitfinex","ETHUSD",1758009986175,0.8154,4526.4,4526.2,3.693]
["bitfinex","ETHUSD",1758009986681,0.002,4526.4,4526.2,3.693]
["bitfinex","ETHUSD",1758009987683,0.002,4526.4,4526.3,3.42781003]
["bitfinex","ETHUSD",1758009987979,0.002,4526.4,4526.3,4.36303958]
["bitfinex","ETHUSD",1758009989162,0.002,4526.4,4526.3,2.15372955]
["bitfinex","ETHUSD",1758009989386,0.002,4526.4,4526.3,1.69682955]
["bitfinex","ETHUSD",1758009989672,0.002,4526.4,4526.3,0.7616]
["bitfinex","ETHUSD",1758009989967,0.002,4526.4,4526.3,4.9115]
["bitfinex","ETHUSD",1758009990949,0.002,4526.4,4526.3,3.9876]
["bitfinex","ETHUSD",1758009991569,0.002,4526.4,4526.3,4.4546]
["bitfinex","ETHUSD",1758009991775,0.002,4526.4,4526.3,4.9115]
["bitfinex","ETHUSD",1758009991974,0.002,4526.4,4526.3,5.41369]
["bitfinex","ETHUSD",1758009992669,0.002,4526.4,4526.3,4.48979]
["bitfinex","ETHUSD",1758009992852,0.002,4526.4,4526.3,3.9876]
["bitfinex","ETHUSD",1758009993604,0.002,4526.4,4526.3,4.4546]
["bitfinex","ETHUSD",1758009993811,0.002,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009994301,0.002,4526.4,4526.3,4.4546]
["bitfinex","ETHUSD",1758009994508,0.002,4526.4,4526.3,4.9115]
["bitfinex","ETHUSD",1758009994990,0.002,4526.4,4526.3,7.84394004]
["bitfinex","ETHUSD",1758009995298,0.002,4526.4,4526.3,4.41613001]
["bitfinex","ETHUSD",1758009995609,0.1124,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009996309,3.13506122,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009996471,0.9258,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009996670,0.4266,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009996970,0.1124,4526.4,4526.3,3.693]
["bitfinex","ETHUSD",1758009998502,0.4266,4526.4,4526.3,3.694]
["bitfinex","ETHUSD",1758009998709,3.13506122,4526.4,4526.3,3.694]
["bitfinex","ETHUSD",1758009999009,0.9258,4526.4,4526.3,3.694]
["bitfinex","ETHUSD",1758009999905,0.925,4526.4,4526.3,3.694]
["bitfinex","ETHUSD",1758010000205,3.13426122,4526.4,4526.3,3.694]
["bitfinex","ETHUSD",1758010001521,0.925,4526.4,4525.7,1.7]
["bitfinex","ETHUSD",1758010001719,0.925,4526.4,4525.7,0.001]
["bitfinex","ETHUSD",1758010001720,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010002218,5.52375411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010002424,6.49135411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010006325,10.18435411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010006540,10.66063083,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010010424,10.18435411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010010664,10.66002092,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010011359,10.18435411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010011560,11.88335411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010011764,12.35894917,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010019194,12.31974917,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010019965,8.62674917,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010020174,12.40734265,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010020404,8.71534265,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010020610,12.40734265,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010021915,11.16374265,4525.8,4525.7,0.3087]
["bitfinex","ETHUSD",1758010022084,1.0783459,4526.6,4525.7,0.8059]
["bitfinex","ETHUSD",1758010022401,3.02416967,4526.9,4525.7,1.2807]
["bitfinex","ETHUSD",1758010022402,3.694,4526.3,4525.7,1.2807]
["bitfinex","ETHUSD",1758010022717,2.20920386,4526.6,4525.8,0.972]
["bitfinex","ETHUSD",1758010022892,2.20916501,4526.6,4525.8,0.972]
["bitfinex","ETHUSD",1758010023206,2.20916501,4526.6,4525.7,2.64656436]
["bitfinex","ETHUSD",1758010023207,0.1104,4526.1,4525.9,0.972]
["bitfinex","ETHUSD",1758010023405,0.1104,4526.1,4525.7,0.12927]
["bitfinex","ETHUSD",1758010023725,0.1104,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010024020,0.1104,4526.1,4526.0,1.64155163]
["bitfinex","ETHUSD",1758010024624,0.1104,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010025110,0.1096,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010026305,2.31900765,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010026470,2.31900765,4526.1,4526.0,0.8049]
["bitfinex","ETHUSD",1758010026874,0.1096,4526.1,4526.0,0.8049]
["bitfinex","ETHUSD",1758010027074,0.1096,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010027275,2.31900765,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010027512,0.1096,4526.1,4526.0,1.2797]
["bitfinex","ETHUSD",1758010028072,3.10450765,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1758010028277,2.99490765,4526.1,4525.7,0.001]
["bitfinex","ETHUSD",1758010028508,2.20954602,4525.9,4525.7,0.001]
["bitfinex","ETHUSD",1758010028695,2.20954602,4525.9,4525.7,0.4982]
["bitfinex","ETHUSD",1758010028899,2.20954602,4525.9,4525.8,0.3077]
["bitfinex","ETHUSD",1758010030218,2.20954602,4525.9,4525.7,0.4982]
["bitfinex","ETHUSD",1758010030219,5.31995411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010030418,6.00249802,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010030714,6.99465331,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010031238,6.99465749,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010032723,7.42385749,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010033841,7.42393708,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010034199,6.99473708,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010035529,6.9947219,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010035701,6.9948129,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010036927,7.4240129,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010038887,7.42400165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010039407,6.99480165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010039695,6.20930165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010040248,6.52280165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010040452,7.00010165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010040853,6.20930165,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010041057,9.90230165,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010041349,9.90230165,4525.8,4525.7,0.7685]
["bitfinex","ETHUSD",1758010041780,9.90230165,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010042451,6.20930165,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010042646,6.20930165,4525.8,4525.7,0.7685]
["bitfinex","ETHUSD",1758010042871,6.20930165,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010043074,9.90130165,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010043348,0.20672388,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010043561,0.1104,4525.8,4525.7,1.34902]
["bitfinex","ETHUSD",1758010044731,0.1104,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010045862,2.20955411,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010046262,2.41624098,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010046694,2.41624098,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010046695,2.72974098,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010046866,6.11724098,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010047708,6.11724098,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010048002,6.11724098,4525.8,4525.7,0.7685]
["bitfinex","ETHUSD",1758010048360,6.11724098,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010049368,6.11728661,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010050230,6.11648661,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010050730,0.002,4526.1,4525.7,1.2262]
["bitfinex","ETHUSD",1758010051032,0.20874822,4526.1,4525.8,1.05022]
["bitfinex","ETHUSD",1758010051187,2.41817678,4526.1,4526.0,0.2977]
["bitfinex","ETHUSD",1758010051641,2.41817678,4526.1,4526.0,1.2252]
["bitfinex","ETHUSD",1758010051823,2.41817678,4526.1,4526.0,0.2977]
["bitfinex","ETHUSD",1758010052020,2.20950529,4525.9,4525.7,0.4587]
["bitfinex","ETHUSD",1758010052331,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010052716,2.20955411,4525.8,4525.7,0.2987]
["bitfinex","ETHUSD",1758010053514,2.20955411,4525.8,4525.7,0.7685]
["bitfinex","ETHUSD",1758010053694,2.41633912,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010055532,0.20678501,4525.8,4525.7,1.2262]
["bitfinex","ETHUSD",1758010055926,2.41624816,4526.0,4525.7,1.2262]
["bitfinex","ETHUSD",1758010056124,0.20678501,4525.9,4525.7,1.2262]
["bitfinex","ETHUSD",1758010056331,0.20678501,4525.9,4525.8,0.9275]
["bitfinex","ETHUSD",1758010056634,0.20678501,4526.0,4525.8,0.9275]
["bitfinex","ETHUSD",1758010056843,0.20678501,4526.0,4525.9,1.2252]
["bitfinex","ETHUSD",1758010058346,2.41624148,4526.0,4525.9,1.2252]
["bitfinex","ETHUSD",1758010059640,2.6231479,4526.0,4525.9,1.2252]
["bitfinex","ETHUSD",1758010060045,2.20955411,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010060352,2.41633912,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010060504,3.41404157,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010062404,7.11118227,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010062706,7.1112033,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010064742,8.02159371,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010065515,7.58809371,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010067041,8.02159371,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010067242,7.58809371,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010067416,8.02159371,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010067627,7.814668,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010067929,8.02169889,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010069133,7.58819889,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010069326,8.02169889,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010069524,11.02169889,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010069856,11.61764071,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010070048,11.02169889,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010073561,10.814668,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010073755,10.81479536,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010074264,11.02188652,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010075355,10.58758652,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010075547,10.39302445,4525.8,4525.7,0.2938]
["bitfinex","ETHUSD",1758010075747,10.39302445,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010076065,10.68443766,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010076269,11.16013766,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010076473,10.39303766,4525.8,4525.7,0.2894]
["bitfinex","ETHUSD",1758010077249,10.39303766,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010077450,10.68443766,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010077779,11.16013766,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010078754,11.16003663,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010079453,11.01818549,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010080439,10.68415158,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010080638,10.39275158,4525.8,4525.7,0.001]
["bitfinex","ETHUSD",1758010081368,10.39275158,4525.8,4525.7,0.7432]
["bitfinex","ETHUSD",1758010081572,4.48146747,4525.8,4525.7,0.7432]
["bitfinex","ETHUSD",1758010081873,0.41407977,4525.8,4525.7,1.1809]
["bitfinex","ETHUSD",1758010082080,0.2070904,4525.8,4525.7,1.29919]
["bitfinex","ETHUSD",1758010082642,0.2070904,4525.8,4525.7,8.5683765]
["bitfinex","ETHUSD",1758010082880,0.1124,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758010083177,0.31930118,4526.1,4526.0,7.26904004]
["bitfinex","ETHUSD",1758010083381,0.1124,4526.1,4526.0,7.55744004]
["bitfinex","ETHUSD",1758010083556,0.1124,4526.1,4526.0,9.43756583]
["bitfinex","ETHUSD",1758010083776,0.002,4526.1,4526.0,9.43756583]
["bitfinex","ETHUSD",1758010083974,0.002,4526.1,4526.0,9.54796583]
["bitfinex","ETHUSD",1758010086498,0.002,4526.1,4526.0,1.73082579]
["bitfinex","ETHUSD",1758010086700,0.002,4526.1,4526.0,0.7422]
["bitfinex","ETHUSD",1758010086969,0.002,4526.1,4526.0,1.1799]
["bitfinex","ETHUSD",1758010087891,0.002,4526.1,4526.0,4.18135647]
["bitfinex","ETHUSD",1758010088079,0.002,4526.1,4526.0,7.90545103]
["bitfinex","ETHUSD",1758010088285,0.002,4526.1,4526.0,7.88335647]
["bitfinex","ETHUSD",1758010088583,0.002,4526.1,4526.0,9.33133393]
["bitfinex","ETHUSD",1758010089284,0.002,4526.1,4526.0,7.12187746]
["bitfinex","ETHUSD",1758010089602,0.002,4526.1,4526.0,9.33133393]
["bitfinex","ETHUSD",1758010096617,0.002,4526.1,4526.0,9.44173393]
["bitfinex","ETHUSD",1758010097839,0.002,4526.1,4526.0,11.14073393]
["bitfinex","ETHUSD",1758010099149,0.002,4526.1,4526.0,7.92937746]
["bitfinex","ETHUSD",1758010099330,0.2934,4526.1,4526.0,7.64097746]
["bitfinex","ETHUSD",1758010099528,0.002,4526.1,4526.0,7.92937746]
["bitfinex","ETHUSD",1758010099849,0.002,4526.1,4526.0,10.59263393]
["bitfinex","ETHUSD",1758010100053,0.002,4526.1,4526.0,8.38317746]
["bitfinex","ETHUSD",1758010100217,0.002,4526.1,4526.0,22.88317746]
["bitfinex","ETHUSD",1758010100736,0.0012,4526.1,4526.0,22.88317746]
["bitfinex","ETHUSD",1758010101677,0.0012,4526.1,4526.0,25.09263393]
["bitfinex","ETHUSD",1758010101972,0.0012,4526.1,4526.0,4.22737746]
["bitfinex","ETHUSD",1758010102132,0.0012,4526.1,4526.0,6.188]
["bitfinex","ETHUSD",1758010103868,0.0012,4526.1,4526.0,2.491]
["bitfinex","ETHUSD",1758010104042,0.0012,4526.1,4526.0,6.188]
["bitfinex","ETHUSD",1758010104856,0.0012,4526.1,4526.0,6.4955]
["bitfinex","ETHUSD",1758010105042,0.0012,4526.1,4526.0,8.70495647]
["bitfinex","ETHUSD",1758010105254,0.0012,4526.1,4526.0,10.82803134]
["bitfinex","ETHUSD",1758010107584,0.0012,4526.1,4526.0,10.93843134]
["bitfinex","ETHUSD",1758010108085,0.0012,4526.1,4526.0,25.43843134]
["bitfinex","ETHUSD",1758010111084,0.0012,4526.1,4526.0,29.62843134]
["bitfinex","ETHUSD",1758010115153,0.0012,4526.1,4526.0,32.62843134]
["bitfinex","ETHUSD",1758010119450,0.0012,4526.4,4526.1,2.20940765]
["bitfinex","ETHUSD",1758010119652,0.0012,4526.4,4526.3,11.11877074]
["bitfinex","ETHUSD",1758010119966,0.002,4526.6,4526.5,6.00121241]
["bitfinex","ETHUSD",1758010120156,0.002,4526.6,4526.5,9.69521241]
["bitfinex","ETHUSD",1758010120347,0.002,4526.6,4526.5,25.41971241]
["bitfinex","ETHUSD",1758010120553,0.002,4526.6,4526.5,25.50823041]
["bitfinex","ETHUSD",1758010120846,0.002,4526.6,4526.5,27.64738224]
["bitfinex","ETHUSD",1758010121049,0.002,4526.6,4526.5,31.83738224]
["bitfinex","ETHUSD",1758010121872,0.02,4527.9,4526.8,2.209066]
["bitfinex","ETHUSD",1758010122202,0.02,4527.9,4527.8,8.42553882]
["bitfinex","ETHUSD",1758010122371,0.02,4527.9,4527.8,14.99235756]
["bitfinex","ETHUSD",1758010122571,0.02,4527.9,4527.8,30.40935756]
["bitfinex","ETHUSD",1758010123070,0.02,4527.9,4527.8,33.40935756]
["bitfinex","ETHUSD",1758010123272,0.08,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1758010123487,0.08,4528.8,4528.7,8.41522059]
["bitfinex","ETHUSD",1758010123706,0.08,4528.8,4528.7,11.30212847]
["bitfinex","ETHUSD",1758010124014,0.08,4528.8,4528.7,14.30212847]
["bitfinex","ETHUSD",1758010124310,0.08,4528.8,4528.7,33.81018918]
["bitfinex","ETHUSD",1758010124514,0.08,4528.8,4528.7,33.92058918]
["bitfinex","ETHUSD",1758010124916,0.08,4528.8,4528.7,34.06058918]
["bitfinex","ETHUSD",1758010125083,0.08,4528.8,4528.7,34.06458918]
["bitfinex","ETHUSD",1758010125879,0.0792,4528.8,4528.7,34.06458918]
["bitfinex","ETHUSD",1758010127210,0.0792,4528.8,4528.7,34.06358918]
["bitfinex","ETHUSD",1758010129993,0.0792,4528.8,4528.7,30.22458918]
["bitfinex","ETHUSD",1758010130189,0.0792,4528.8,4528.7,33.92158918]
["bitfinex","ETHUSD",1758010131712,0.0792,4528.8,4528.7,30.22458918]
["bitfinex","ETHUSD",1758010132013,0.0792,4528.8,4528.7,33.92058918]
["bitfinex","ETHUSD",1758010134287,0.0792,4528.8,4528.7,33.00358918]
["bitfinex","ETHUSD",1758010135007,0.0792,4528.8,4528.7,33.48148918]
["bitfinex","ETHUSD",1758010135234,0.0792,4528.8,4528.7,33.92908918]
["bitfinex","ETHUSD",1758010136421,0.3819,4528.8,4528.7,27.57862847]
["bitfinex","ETHUSD",1758010136626,0.8649,4528.8,4528.7,27.57862847]
["bitfinex","ETHUSD",1758010137122,0.3819,4528.8,4528.7,27.57862847]
["bitfinex","ETHUSD",1758010137327,0.0792,4528.8,4528.7,23.88262847]
["bitfinex","ETHUSD",1758010137500,0.0792,4528.8,4528.7,27.57662847]
["bitfinex","ETHUSD",1758010137700,0.0792,4528.8,4528.7,27.86372847]
["bitfinex","ETHUSD",1758010138088,0.0792,4528.8,4528.7,28.31382847]
["bitfinex","ETHUSD",1758010139093,1.3252,4528.8,4528.7,23.09062847]
["bitfinex","ETHUSD",1758010139320,1.3252,4528.8,4528.7,25.2085392]
["bitfinex","ETHUSD",1758010139501,1.3252,4528.8,4528.7,1.698]
["bitfinex","ETHUSD",1758010139834,1.3252,4528.8,4528.7,5.393]
["bitfinex","ETHUSD",1758010139991,0.3819,4528.8,4528.7,7.6011392]
["bitfinex","ETHUSD",1758010140206,0.0792,4528.8,4528.7,10.81939103]
["bitfinex","ETHUSD",1758010140533,0.0792,4528.8,4528.7,13.81939103]
["bitfinex","ETHUSD",1758010140937,0.3819,4528.8,4528.7,13.53229103]
["bitfinex","ETHUSD",1758010141139,0.8649,4528.8,4528.7,13.53229103]
["bitfinex","ETHUSD",1758010142042,0.8649,4528.8,4528.7,9.83729103]
["bitfinex","ETHUSD",1758010142345,1.3252,4528.8,4528.7,11.3981392]
["bitfinex","ETHUSD",1758010142902,0.8649,4528.8,4528.7,11.3981392]
["bitfinex","ETHUSD",1758010143105,0.3819,4528.8,4528.7,11.3981392]
["bitfinex","ETHUSD",1758010143336,0.0792,4528.8,4528.7,11.6852392]
["bitfinex","ETHUSD",1758010143537,0.0792,4528.8,4528.7,12.1353392]
["bitfinex","ETHUSD",1758010143807,0.0792,4528.8,4528.7,28.62403413]
["bitfinex","ETHUSD",1758010144004,0.0812,4528.8,4528.7,28.62403413]
["bitfinex","ETHUSD",1758010144208,0.0812,4528.8,4528.7,29.06873413]
["bitfinex","ETHUSD",1758010149646,0.0812,4528.8,4528.7,29.17913413]
["bitfinex","ETHUSD",1758010151121,0.0804,4528.8,4528.7,28.28433413]
["bitfinex","ETHUSD",1758010151653,0.0804,4528.8,4528.7,29.17913413]
["bitfinex","ETHUSD",1758010152357,0.0804,4528.8,4528.7,27.99723413]
["bitfinex","ETHUSD",1758010152759,0.8661,4528.8,4528.7,25.21166083]
["bitfinex","ETHUSD",1758010152946,1.53334961,4528.8,4528.7,23.5145392]
["bitfinex","ETHUSD",1758010153345,1.53334961,4528.8,4528.7,24.3065392]
["bitfinex","ETHUSD",1758010153548,1.07304961,4528.8,4528.7,24.3065392]
["bitfinex","ETHUSD",1758010154863,1.53334961,4528.8,4528.7,24.3065392]
["bitfinex","ETHUSD",1758010155379,1.3264,4528.8,4528.7,24.3065392]
["bitfinex","ETHUSD",1758010155777,1.53338733,4528.8,4528.7,24.3075392]
["bitfinex","ETHUSD",1758010155963,1.53338733,4528.8,4528.7,9.8075392]
["bitfinex","ETHUSD",1758010156378,1.53338733,4528.8,4528.7,24.3075392]
["bitfinex","ETHUSD",1758010158785,1.53338733,4528.8,4528.7,0.9024]
["bitfinex","ETHUSD",1758010158984,1.53338733,4528.8,4528.7,4.488]
["bitfinex","ETHUSD",1758010159470,1.53338733,4528.8,4528.7,6.6961392]
["bitfinex","ETHUSD",1758010159471,0.28738733,4528.8,4528.7,6.6961392]
["bitfinex","ETHUSD",1758010159789,0.0804,4528.8,4528.7,9.05971557]
["bitfinex","ETHUSD",1758010160086,0.0804,4528.8,4528.7,8.61501557]
["bitfinex","ETHUSD",1758010160291,0.0804,4528.8,4528.7,8.16491557]
["bitfinex","ETHUSD",1758010160767,0.0804,4528.8,4528.7,8.64391557]
["bitfinex","ETHUSD",1758010161284,0.0804,4528.8,4528.7,23.14391557]
["bitfinex","ETHUSD",1758010161648,0.0804,4528.8,4528.7,23.59121557]
["bitfinex","ETHUSD",1758010163194,0.0804,4528.8,4528.7,26.59121557]
["bitfinex","ETHUSD",1758010164898,0.02,4528.9,4528.8,6.00009044]
["bitfinex","ETHUSD",1758010165064,0.02,4528.9,4528.8,9.06554227]
["bitfinex","ETHUSD",1758010165264,0.02,4528.9,4528.8,9.35874227]
["bitfinex","ETHUSD",1758010165492,1e-08,4528.9,4528.8,9.35874227]
["bitfinex","ETHUSD",1758010168800,1e-08,4528.9,4528.8,23.85874227]
["bitfinex","ETHUSD",1758010169863,1e-08,4528.9,4528.8,28.11641636]
["bitfinex","ETHUSD",1758010172130,0.002,4529.3,4529.2,5.99989543]
["bitfinex","ETHUSD",1758010172276,0.002,4529.3,4529.2,14.55155906]
["bitfinex","ETHUSD",1758010172473,0.002,4529.3,4529.2,15.77105906]
["bitfinex","ETHUSD",1758010174115,0.002,4529.3,4529.2,16.25435906]
["bitfinex","ETHUSD",1758010176206,0.0012,4529.3,4529.2,16.25435906]
["bitfinex","ETHUSD",1758010177491,0.0012,4529.3,4529.2,16.36395906]
["bitfinex","ETHUSD",1758010177810,0.0012,4529.3,4529.2,16.80376961]
["bitfinex","ETHUSD",1758010180277,0.02,4529.9,4529.5,0.792]
["bitfinex","ETHUSD",1758010180479,0.02,4529.9,4529.8,6.10920298]
["bitfinex","ETHUSD",1758010180678,0.02,4529.9,4529.8,24.30020298]
["bitfinex","ETHUSD",1758010180878,0.3084,4529.9,4529.8,24.30020298]
["bitfinex","ETHUSD",1758010181092,0.02,4529.9,4529.8,24.30020298]
["bitfinex","ETHUSD",1758010181743,0.02,4529.9,4529.8,29.33007707]
["bitfinex","ETHUSD",1758010181944,0.4833,4530.2,4530.1,5.99945678]
["bitfinex","ETHUSD",1758010182145,0.4564,4530.6,4530.5,2.99926189]
["bitfinex","ETHUSD",1758010182447,0.23343329,4531.8,4530.7,2.99916445]
["bitfinex","ETHUSD",1758010182645,0.23343329,4531.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010182952,0.8248,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010183147,1.3081,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010185283,1.3081,4530.8,4530.7,4.483]
["bitfinex","ETHUSD",1758010185437,1.3081,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010185616,1.3081,4530.8,4530.7,21.19016445]
["bitfinex","ETHUSD",1758010188019,0.8517,4530.8,4530.7,21.19016445]
["bitfinex","ETHUSD",1758010188669,0.8517,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010189075,1.3081,4530.8,4530.7,21.19016445]
["bitfinex","ETHUSD",1758010192155,1.3081,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010192686,1.3081,4530.8,4530.7,21.19016445]
["bitfinex","ETHUSD",1758010194889,0.8517,4530.8,4530.7,21.19016445]
["bitfinex","ETHUSD",1758010195669,0.8517,4530.8,4530.7,6.69016445]
["bitfinex","ETHUSD",1758010195855,0.08,4530.8,4530.7,12.75540618]
["bitfinex","ETHUSD",1758010196059,0.08,4530.8,4530.7,28.26510618]
["bitfinex","ETHUSD",1758010196455,0.08,4530.8,4530.7,31.25030618]
["bitfinex","ETHUSD",1758010197861,0.4541,4531.4,4530.7,31.25030618]
["bitfinex","ETHUSD",1758010198219,0.02,4531.9,4531.8,2.99862871]
["bitfinex","ETHUSD",1758010198418,0.02,4531.9,4531.8,10.96536908]
["bitfinex","ETHUSD",1758010198572,0.02,4531.9,4531.8,6.79522871]
["bitfinex","ETHUSD",1758010199507,0.7764,4531.9,4531.8,6.79522871]
["bitfinex","ETHUSD",1758010199691,1.2179,4531.9,4531.8,21.29722871]
["bitfinex","ETHUSD",1758010199864,0.7764,4531.9,4531.8,21.29722871]
["bitfinex","ETHUSD",1758010200065,1.2179,4531.9,4531.8,21.29722871]
["bitfinex","ETHUSD",1758010200293,1.2179,4531.9,4531.8,19.0906]
["bitfinex","ETHUSD",1758010200496,1.2179,4531.9,4531.8,21.29722871]
["bitfinex","ETHUSD",1758010201066,1.2179,4531.9,4531.8,21.73175079]
["bitfinex","ETHUSD",1758010201501,1.2171,4531.9,4531.8,18.04275079]
["bitfinex","ETHUSD",1758010201909,1.2171,4531.9,4531.8,21.73175079]
["bitfinex","ETHUSD",1758010202114,1.2171,4531.9,4531.8,7.23175079]
["bitfinex","ETHUSD",1758010202570,1.2171,4531.9,4531.8,21.73075079]
["bitfinex","ETHUSD",1758010203398,1.2171,4531.9,4531.8,7.23075079]
["bitfinex","ETHUSD",1758010204192,0.7756,4531.9,4531.8,7.23075079]
["bitfinex","ETHUSD",1758010205090,1.2191,4531.9,4531.8,1.33612208]
["bitfinex","ETHUSD",1758010205287,1.2191,4531.9,4531.8,5.02312208]
["bitfinex","ETHUSD",1758010206007,1.2191,4531.9,4531.8,1.33612208]
["bitfinex","ETHUSD",1758010206322,1.2191,4531.9,4531.8,5.02312208]
["bitfinex","ETHUSD",1758010206492,1.2191,4531.9,4531.8,7.22975079]
["bitfinex","ETHUSD",1758010207382,1.2191,4531.9,4531.8,5.02312208]
["bitfinex","ETHUSD",1758010207627,1.2191,4531.9,4531.8,1.33612208]
["bitfinex","ETHUSD",1758010207841,1.2191,4531.9,4531.8,4.91352208]
["bitfinex","ETHUSD",1758010209242,1.2191,4531.9,4531.8,4.91252208]
["bitfinex","ETHUSD",1758010209613,1.2191,4531.9,4531.8,1.22652208]
["bitfinex","ETHUSD",1758010209829,1.2191,4531.9,4531.8,4.91252208]
["bitfinex","ETHUSD",1758010209992,1.2191,4531.9,4531.8,7.11915079]
["bitfinex","ETHUSD",1758010210194,0.3235,4531.9,4531.8,7.11915079]
["bitfinex","ETHUSD",1758010210392,0.0212,4531.9,4531.8,7.97205079]
["bitfinex","ETHUSD",1758010210739,0.0212,4531.9,4531.8,7.51975079]
["bitfinex","ETHUSD",1758010210896,0.0212,4531.9,4531.8,7.22875079]
["bitfinex","ETHUSD",1758010211091,0.0212,4531.9,4531.8,7.51975079]
["bitfinex","ETHUSD",1758010211333,0.0212,4531.9,4531.8,7.97205079]
["bitfinex","ETHUSD",1758010211964,0.0212,4531.9,4531.8,7.51975079]
["bitfinex","ETHUSD",1758010212324,0.0212,4531.9,4531.8,7.22875079]
["bitfinex","ETHUSD",1758010213522,1.2191,4531.9,4531.8,5.02212208]
["bitfinex","ETHUSD",1758010213951,1.2191,4531.9,4531.8,7.22875079]
["bitfinex","ETHUSD",1758010214656,0.7776,4531.9,4531.8,7.22875079]
["bitfinex","ETHUSD",1758010215752,1.2191,4531.9,4531.8,1.33612208]
["bitfinex","ETHUSD",1758010216059,0.0212,4531.9,4531.8,7.86145079]
["bitfinex","ETHUSD",1758010216270,0.0212,4531.9,4531.8,9.61891603]
["bitfinex","ETHUSD",1758010216463,0.0212,4531.9,4531.8,8.39955079]
["bitfinex","ETHUSD",1758010216764,0.0212,4531.9,4531.8,7.97105079]
["bitfinex","ETHUSD",1758010216967,0.0212,4531.9,4531.8,8.39955079]
["bitfinex","ETHUSD",1758010217466,0.0212,4531.9,4531.8,7.51875079]
["bitfinex","ETHUSD",1758010217968,0.7776,4531.9,4531.8,7.22975079]
["bitfinex","ETHUSD",1758010218354,0.7776,4531.9,4531.8,5.02312208]
["bitfinex","ETHUSD",1758010218555,0.7776,4531.9,4531.8,7.22975079]
["bitfinex","ETHUSD",1758010222049,0.0212,4531.9,4531.8,8.01205079]
["bitfinex","ETHUSD",1758010222465,0.0212,4531.9,4531.8,8.47385079]
["bitfinex","ETHUSD",1758010222858,0.0212,4531.9,4531.8,8.01205079]
["bitfinex","ETHUSD",1758010223176,0.0212,4531.9,4531.8,7.22975079]
["bitfinex","ETHUSD",1758010223738,0.0212,4531.9,4531.8,3.54275079]
["bitfinex","ETHUSD",1758010224267,0.0212,4531.9,4531.8,7.22975079]
["bitfinex","ETHUSD",1758010224776,0.0212,4531.9,4531.8,7.22875079]
["bitfinex","ETHUSD",1758010225371,0.8204,4531.9,4531.8,0.43552208]
["bitfinex","ETHUSD",1758010225673,0.8204,4531.9,4531.8,1.33712208]
["bitfinex","ETHUSD",1758010225974,0.8204,4531.9,4531.8,4.12052208]
["bitfinex","ETHUSD",1758010225975,1.2846,4531.9,4531.8,4.12052208]
["bitfinex","ETHUSD",1758010226336,1.2846,4531.9,4531.8,4.12152208]
["bitfinex","ETHUSD",1758010226542,1.2838,4531.9,4531.8,4.12152208]
["bitfinex","ETHUSD",1758010227382,1.2838,4531.9,4531.8,0.43552208]
["bitfinex","ETHUSD",1758010227753,0.0204,4531.9,4531.8,6.62025079]
["bitfinex","ETHUSD",1758010228075,0.0204,4531.9,4531.8,8.47485079]
["bitfinex","ETHUSD",1758010229788,0.0204,4531.9,4531.8,7.52185079]
["bitfinex","ETHUSD",1758010230164,0.0204,4531.9,4531.8,8.01305079]
["bitfinex","ETHUSD",1758010230855,0.0204,4531.9,4531.8,8.47485079]
["bitfinex","ETHUSD",1758010235193,0.0204,4531.9,4531.8,27.10310813]
["bitfinex","ETHUSD",1758010237197,1.2838,4531.9,4531.8,4.12652208]
["bitfinex","ETHUSD",1758010237360,1.2838,4531.9,4531.8,0.43552208]
["bitfinex","ETHUSD",1758010237560,1.2838,4531.9,4531.8,4.12752208]
["bitfinex","ETHUSD",1758010237797,1.2838,4531.9,4531.8,4.91952208]
["bitfinex","ETHUSD",1758010238096,1.2838,4531.9,4531.8,4.12752208]
["bitfinex","ETHUSD",1758010238297,1.2838,4531.9,4531.8,4.91952208]
["bitfinex","ETHUSD",1758010239896,1.2838,4531.9,4531.8,4.91852208]
["bitfinex","ETHUSD",1758010243013,1.2838,4531.9,4531.8,4.12652208]
["bitfinex","ETHUSD",1758010244723,1.2838,4531.9,4531.8,0.43552208]
["bitfinex","ETHUSD",1758010245016,1.2838,4531.9,4531.8,4.12552208]
["bitfinex","ETHUSD",1758010245419,1.2838,4531.9,4531.8,4.12452208]
["bitfinex","ETHUSD",1758010245819,0.8196,4531.9,4531.8,4.12452208]
["bitfinex","ETHUSD",1758010245980,1.2838,4531.9,4531.8,4.12452208]
["bitfinex","ETHUSD",1758010247519,0.0204,4531.9,4531.8,6.33115079]
["bitfinex","ETHUSD",1758010247710,0.0204,4531.9,4531.8,7.57525079]
["bitfinex","ETHUSD",1758010247907,0.0204,4531.9,4531.8,8.36725079]
["bitfinex","ETHUSD",1758010249797,0.0204,4531.9,4531.8,7.90545079]
["bitfinex","ETHUSD",1758010249997,0.0204,4531.9,4531.8,5.20762208]
["bitfinex","ETHUSD",1758010250433,0.0204,4531.9,4531.8,6.13662208]
["bitfinex","ETHUSD",1758010250623,0.0204,4531.9,4531.8,5.70052208]
["bitfinex","ETHUSD",1758010251234,0.0204,4531.9,4531.8,7.90715079]
["bitfinex","ETHUSD",1758010251739,0.0196,4531.9,4531.8,7.90715079]
["bitfinex","ETHUSD",1758010253641,0.0196,4531.9,4531.8,8.34325079]
["bitfinex","ETHUSD",1758010253841,0.0196,4531.9,4531.8,10.48240262]
["bitfinex","ETHUSD",1758010254741,0.00088775,4531.9,4531.8,10.48240262]
["bitfinex","ETHUSD",1758010255041,0.00088775,4531.9,4531.8,8.34325079]
["bitfinex","ETHUSD",1758010256036,0.30998775,4531.9,4531.8,4.91652208]
["bitfinex","ETHUSD",1758010256342,0.77688775,4531.9,4531.8,4.91652208]
["bitfinex","ETHUSD",1758010256640,0.30998775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010256866,0.31278775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010257041,0.77378775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010257468,0.46188775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010257643,0.31278775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010257834,0.00088775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010258269,0.00088775,4531.9,4531.8,7.43155079]
["bitfinex","ETHUSD",1758010258951,0.00088775,4531.9,4531.8,7.12315079]
["bitfinex","ETHUSD",1758010260273,0.00088775,4531.9,4531.8,4.91652208]
["bitfinex","ETHUSD",1758010260573,1.20328775,4531.9,4531.8,4.91652208]
["bitfinex","ETHUSD",1758010261260,1.20328775,4531.9,4531.8,4.91252208]
["bitfinex","ETHUSD",1758010261464,0.00088775,4531.9,4531.8,7.11915079]
["bitfinex","ETHUSD",1758010261662,0.00088775,4531.9,4531.8,7.42755079]
["bitfinex","ETHUSD",1758010261977,0.00088775,4531.9,4531.8,7.11915079]
["bitfinex","ETHUSD",1758010262173,0.00088775,4531.9,4531.8,7.91275079]
["bitfinex","ETHUSD",1758010262575,0.00088775,4531.9,4531.8,7.42755079]
["bitfinex","ETHUSD",1758010263575,0.00088775,4531.9,4531.8,7.11915079]
["bitfinex","ETHUSD",1758010264601,0.00088775,4531.9,4531.8,9.39212299]
["bitfinex","ETHUSD",1758010265279,0.00088775,4531.9,4531.8,23.89212299]
["bitfinex","ETHUSD",1758010265658,0.00088775,4531.9,4531.8,23.44912299]
["bitfinex","ETHUSD",1758010265866,0.00088775,4531.9,4531.8,23.89212299]
["bitfinex","ETHUSD",1758010268759,0.00088775,4531.9,4531.8,20.20712299]
["bitfinex","ETHUSD",1758010269061,0.00088775,4531.9,4531.8,23.89512299]
["bitfinex","ETHUSD",1758010274775,0.00088775,4531.9,4531.8,29.00056897]
["bitfinex","ETHUSD",1758010275198,0.00088775,4531.9,4531.8,32.00056897]
["bitfinex","ETHUSD",1758010275372,0.00088775,4531.9,4531.8,36.19056897]
["bitfinex","ETHUSD",1758010276976,8.775e-05,4531.9,4531.8,36.19056897]
["bitfinex","ETHUSD",1758010277212,8.775e-05,4531.9,4531.8,36.73156897]
["bitfinex","ETHUSD",1758010284932,0.08,4532.8,4532.7,5.99819057]
["bitfinex","ETHUSD",1758010285100,0.08,4532.8,4532.7,16.48463655]
["bitfinex","ETHUSD",1758010285434,0.08,4532.8,4532.7,17.82403655]
["bitfinex","ETHUSD",1758010285641,1e-08,4532.9,4532.8,5.99814189]
["bitfinex","ETHUSD",1758010285854,1e-08,4532.9,4532.8,6.92104189]
["bitfinex","ETHUSD",1758010286003,1e-08,4532.9,4532.8,9.36709372]
["bitfinex","ETHUSD",1758010286199,0.02,4533.9,4533.0,0.792]
["bitfinex","ETHUSD",1758010286411,0.5152,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1758010286643,0.5152,4533.9,4533.8,9.6826553]
["bitfinex","ETHUSD",1758010286843,0.8239,4533.9,4533.8,9.6826553]
["bitfinex","ETHUSD",1758010289258,1.2525,4533.9,4533.8,20.4976553]
["bitfinex","ETHUSD",1758010289451,1.2525,4533.9,4533.8,24.1836553]
["bitfinex","ETHUSD",1758010290231,1.2525,4533.9,4533.8,9.6836553]
["bitfinex","ETHUSD",1758010293462,1.2525,4533.9,4533.8,4.478]
["bitfinex","ETHUSD",1758010293962,1.2525,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010294122,1.2525,4533.9,4533.8,2.9976553]
["bitfinex","ETHUSD",1758010294339,1.2525,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010294544,0.8239,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010294839,1.2525,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010296085,0.8239,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010296945,0.02,4533.9,4533.8,6.6836553]
["bitfinex","ETHUSD",1758010297582,0.02,4533.9,4533.8,7.4622553]
["bitfinex","ETHUSD",1758010297779,0.02,4533.9,4533.8,8.34103993]
["bitfinex","ETHUSD",1758010298580,0.02,4533.9,4533.8,7.41813993]
["bitfinex","ETHUSD",1758010299154,0.02,4533.9,4533.8,7.88983993]
["bitfinex","ETHUSD",1758010300073,0.02,4533.9,4533.8,7.11123993]
["bitfinex","ETHUSD",1758010300269,0.02,4533.9,4533.8,6.9905553]
["bitfinex","ETHUSD",1758010300473,0.02,4533.9,4533.8,7.4622553]
["bitfinex","ETHUSD",1758010300674,0.02,4533.9,4533.8,21.9622553]
["bitfinex","ETHUSD",1758010300869,0.02,4533.9,4533.8,21.1836553]
["bitfinex","ETHUSD",1758010301581,0.022,4533.9,4533.8,21.1836553]
["bitfinex","ETHUSD",1758010301899,0.022,4533.9,4533.8,23.32280713]
["bitfinex","ETHUSD",1758010302295,0.0212,4533.9,4533.8,23.32280713]
["bitfinex","ETHUSD",1758010303508,0.8251,4533.9,4533.8,23.32280713]
["bitfinex","ETHUSD",1758010304092,0.8251,4533.9,4533.8,19.63680713]
["bitfinex","ETHUSD",1758010304407,1.2537,4533.9,4533.8,5.8896553]
["bitfinex","ETHUSD",1758010304794,0.8251,4533.9,4533.7,0.1096]
["bitfinex","ETHUSD",1758010305106,0.8251,4533.9,4533.8,3.684]
["bitfinex","ETHUSD",1758010305310,0.8251,4533.9,4533.8,0.792]
["bitfinex","ETHUSD",1758010305632,1.2537,4533.9,4533.8,3.684]
["bitfinex","ETHUSD",1758010305808,1.2537,4533.9,4533.6,3.684]
["bitfinex","ETHUSD",1758010306111,0.4286,4533.8,4533.6,3.684]
["bitfinex","ETHUSD",1758010306306,0.9238,4533.8,4533.6,3.684]
["bitfinex","ETHUSD",1758010306508,0.3087,4533.7,4533.6,3.684]
["bitfinex","ETHUSD",1758010306695,1.2325,4533.7,4533.6,3.684]
["bitfinex","ETHUSD",1758010309010,1.2325,4533.7,4533.3,2.20589045]
["bitfinex","ETHUSD",1758010309209,0.9238,4533.6,4533.4,3.684]
["bitfinex","ETHUSD",1758010309420,1.2325,4533.5,4533.4,5.88984119]
["bitfinex","ETHUSD",1758010310830,1.2325,4533.5,4533.4,3.684]
["bitfinex","ETHUSD",1758010310990,1.2577,4533.5,4533.4,3.684]
["bitfinex","ETHUSD",1758010311192,1.2577,4533.5,4532.8,0.001]
["bitfinex","ETHUSD",1758010311430,0.1096,4533.3,4533.0,2.20603894]
["bitfinex","ETHUSD",1758010311735,0.1096,4533.3,4533.1,5.89099469]
["bitfinex","ETHUSD",1758010312027,0.1096,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758010312397,0.396,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758010312599,0.8651,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758010312903,0.8651,4533.3,4533.1,5.89098633]
["bitfinex","ETHUSD",1758010313224,0.4691,4533.2,4533.1,5.89099589]
["bitfinex","ETHUSD",1758010313428,0.7555,4533.2,4533.1,3.685]
["bitfinex","ETHUSD",1758010313630,0.22770658,4533.9,4533.2,2.20594723]
["bitfinex","ETHUSD",1758010313631,0.4691,4533.7,4533.2,2.20594723]
["bitfinex","ETHUSD",1758010313833,0.1096,4533.6,4533.5,2.20577881]
["bitfinex","ETHUSD",1758010314129,0.0212,4533.9,4533.6,2.99774764]
["bitfinex","ETHUSD",1758010314330,0.4903,4533.9,4533.7,3.685]
["bitfinex","ETHUSD",1758010314529,0.4903,4533.9,4533.7,5.89067769]
["bitfinex","ETHUSD",1758010315031,0.4903,4533.9,4533.7,3.685]
["bitfinex","ETHUSD",1758010316327,0.7915,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010316635,1.2251,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010317421,0.7915,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010317844,1.2251,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010318059,0.0212,4533.9,4533.7,3.685]
["bitfinex","ETHUSD",1758010318836,0.7915,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010320143,1.2251,4533.8,4533.7,3.685]
["bitfinex","ETHUSD",1758010320344,1.2251,4533.8,4533.5,3.685]
["bitfinex","ETHUSD",1758010320528,0.1096,4533.5,4533.1,4.1484]
["bitfinex","ETHUSD",1758010320833,0.1096,4533.5,4533.2,6.80680486]
["bitfinex","ETHUSD",1758010321151,0.1096,4533.5,4533.2,6.35434591]
["bitfinex","ETHUSD",1758010321372,0.1096,4533.5,4533.2,4.1484]
["bitfinex","ETHUSD",1758010321527,0.1096,4533.5,4533.2,6.35433579]
["bitfinex","ETHUSD",1758010321729,0.3112,4533.3,4533.2,4.477]
["bitfinex","ETHUSD",1758010322056,0.4803,4533.4,4533.2,4.478]
["bitfinex","ETHUSD",1758010322558,0.1096,4533.5,4533.2,4.478]
["bitfinex","ETHUSD",1758010322849,0.1096,4533.5,4533.3,2.20589857]
["bitfinex","ETHUSD",1758010323165,0.0212,4533.9,4533.5,0.792]
["bitfinex","ETHUSD",1758010323467,0.0212,4533.9,4533.8,0.2859]
["bitfinex","ETHUSD",1758010324620,0.0212,4533.9,4533.6,4.6009]
["bitfinex","ETHUSD",1758010325317,0.0212,4533.9,4533.6,6.80664796]
["bitfinex","ETHUSD",1758010325542,0.0212,4533.9,4533.8,0.2859]
["bitfinex","ETHUSD",1758010325732,0.0212,4533.9,4533.8,3.9709]
["bitfinex","ETHUSD",1758010325938,0.0212,4533.9,4533.8,4.4343]
["bitfinex","ETHUSD",1758010326162,0.0212,4533.9,4533.8,7.0924553]
["bitfinex","ETHUSD",1758010326517,0.0212,4533.9,4533.8,4.8868]
["bitfinex","ETHUSD",1758010326720,0.0212,4533.9,4533.8,8.12450259]
["bitfinex","ETHUSD",1758010326929,0.0212,4533.9,4533.8,8.23410259]
["bitfinex","ETHUSD",1758010327335,0.0204,4533.9,4533.8,8.23410259]
["bitfinex","ETHUSD",1758010332021,0.0204,4533.9,4533.8,7.78160259]
["bitfinex","ETHUSD",1758010332164,0.3316,4533.9,4533.8,6.7912553]
["bitfinex","ETHUSD",1758010332525,0.0204,4533.9,4533.8,6.7912553]
["bitfinex","ETHUSD",1758010333080,0.0204,4533.9,4533.8,7.9930553]
["bitfinex","ETHUSD",1758010335026,0.0204,4533.9,4533.8,10.9930553]
["bitfinex","ETHUSD",1758010335264,0.0204,4533.9,4533.8,12.78610524]
["bitfinex","ETHUSD",1758010336569,0.0204,4533.9,4533.8,17.03751952]
["bitfinex","ETHUSD",1758010337657,0.0204,4533.9,4533.8,17.14711952]
["bitfinex","ETHUSD",1758010340592,0.0204,4533.9,4533.8,31.64711952]
["bitfinex","ETHUSD",1758010345160,0.0204,4533.9,4533.8,22.79580524]
["bitfinex","ETHUSD",1758010345393,0.0204,4533.9,4533.8,27.40240524]
["bitfinex","ETHUSD",1758010349972,0.0204,4533.9,4533.8,35.84381952]
["bitfinex","ETHUSD",1758010351518,0.0204,4533.9,4533.8,35.39691952]
["bitfinex","ETHUSD",1758010351668,0.0204,4533.9,4533.8,34.92021952]
["bitfinex","ETHUSD",1758010351869,0.0204,4533.9,4533.8,35.84381952]
["bitfinex","ETHUSD",1758010352696,0.0196,4533.9,4533.8,35.84381952]
["bitfinex","ETHUSD",1758010353784,0.0196,4533.9,4533.8,31.59240524]
["bitfinex","ETHUSD",1758010356026,0.0196,4533.9,4533.8,27.40240524]
["bitfinex","ETHUSD",1758010356764,0.0196,4533.9,4533.8,27.40340524]
["bitfinex","ETHUSD",1758010362097,0.0196,4533.9,4533.8,26.95650524]
["bitfinex","ETHUSD",1758010363605,0.0196,4533.9,4533.8,26.47980524]
["bitfinex","ETHUSD",1758010363909,0.0196,4533.9,4533.8,27.40340524]
["bitfinex","ETHUSD",1758010364607,0.0196,4533.9,4533.8,26.95650524]
["bitfinex","ETHUSD",1758010364801,0.0196,4533.9,4533.8,26.47980524]
["bitfinex","ETHUSD",1758010367810,0.0196,4533.9,4533.8,26.95650524]
["bitfinex","ETHUSD",1758010368147,0.0196,4533.9,4533.8,23.72040524]
["bitfinex","ETHUSD",1758010368350,0.0196,4533.9,4533.8,22.79680524]
["bitfinex","ETHUSD",1758010368537,0.0196,4533.9,4533.8,26.19290524]
["bitfinex","ETHUSD",1758010368707,0.0196,4533.9,4533.8,22.51090524]
["bitfinex","ETHUSD",1758010368909,0.0196,4533.9,4533.8,27.88790524]
["bitfinex","ETHUSD",1758010370880,0.0196,4533.9,4533.8,28.19340524]
["bitfinex","ETHUSD",1758010371065,0.0196,4533.9,4533.8,29.14080524]
["bitfinex","ETHUSD",1758010373097,0.0196,4533.9,4533.8,33.33080524]
["bitfinex","ETHUSD",1758010373958,1e-08,4533.9,4533.8,33.33080524]
["bitfinex","ETHUSD",1758010374361,0.02,4534.9,4534.0,0.792]
["bitfinex","ETHUSD",1758010374593,0.02,4534.9,4534.8,8.20654327]
["bitfinex","ETHUSD",1758010374790,0.02,4534.9,4534.8,13.58354327]
["bitfinex","ETHUSD",1758010375167,0.02,4534.9,4534.8,28.08354327]
["bitfinex","ETHUSD",1758010375783,0.02,4534.9,4534.8,28.88124327]
["bitfinex","ETHUSD",1758010375987,0.02,4534.9,4534.8,29.32262978]
["bitfinex","ETHUSD",1758010376185,0.02,4534.9,4534.8,29.1612578]
["bitfinex","ETHUSD",1758010376371,1.2468,4534.9,4534.8,23.75598344]
["bitfinex","ETHUSD",1758010376572,1.2468,4534.9,4534.8,20.07398344]
["bitfinex","ETHUSD",1758010376899,1.2468,4534.9,4534.8,23.42515542]
["bitfinex","ETHUSD",1758010377404,1.2488,4534.9,4534.8,8.92515542]
["bitfinex","ETHUSD",1758010377811,1.248,4534.9,4534.8,8.92515542]
["bitfinex","ETHUSD",1758010378367,1.248,4534.9,4534.8,6.71998651]
["bitfinex","ETHUSD",1758010378881,1.248,4534.9,4534.8,8.92515542]
["bitfinex","ETHUSD",1758010380405,1.248,4534.9,4534.8,6.71998651]
["bitfinex","ETHUSD",1758010382199,1.248,4534.9,4534.8,5.81838651]
["bitfinex","ETHUSD",1758010382600,3.45312028,4534.9,4534.8,5.81838651]
["bitfinex","ETHUSD",1758010382901,0.1096,4534.8,4534.7,3.682]
["bitfinex","ETHUSD",1758010383089,3.34618695,4534.8,4534.7,3.682]
["bitfinex","ETHUSD",1758010383291,3.76282385,4534.8,4534.7,3.682]
["bitfinex","ETHUSD",1758010383464,3.96955329,4534.8,4534.7,3.682]
["bitfinex","ETHUSD",1758010383799,3.96950847,4534.8,4534.7,3.682]
["bitfinex","ETHUSD",1758010384976,2.31486549,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010385181,3.45579854,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010385383,3.74839854,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010385584,1.54313305,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010385792,1.3364,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010386610,0.874,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010386777,0.874,4534.7,4534.6,5.88726617]
["bitfinex","ETHUSD",1758010387177,0.874,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010387377,0.874,4534.7,4534.6,5.88726617]
["bitfinex","ETHUSD",1758010387582,0.7644,4534.7,4534.6,5.88726617]
["bitfinex","ETHUSD",1758010387778,0.7644,4534.7,4534.6,3.682]
["bitfinex","ETHUSD",1758010387982,0.0212,4534.9,4534.6,3.70405266]
["bitfinex","ETHUSD",1758010388180,0.0212,4534.9,4534.7,2.20520841]
["bitfinex","ETHUSD",1758010388408,0.493,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010388583,0.4836,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010389083,0.4836,4534.9,4534.5,0.43766293]
["bitfinex","ETHUSD",1758010389084,0.7762,4534.9,4534.7,2.20517873]
["bitfinex","ETHUSD",1758010389282,0.7762,4534.9,4534.5,0.43766293]
["bitfinex","ETHUSD",1758010389283,0.7856,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010389811,1.248,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010393611,0.7856,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010394514,0.3138,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010394712,0.0212,4534.9,4534.8,3.682]
["bitfinex","ETHUSD",1758010395112,0.0212,4534.9,4534.8,5.88716891]
["bitfinex","ETHUSD",1758010395334,0.0212,4534.9,4534.8,7.14006891]
["bitfinex","ETHUSD",1758010395900,0.0212,4534.9,4534.8,7.93306891]
["bitfinex","ETHUSD",1758010396117,0.0212,4534.9,4534.8,9.10099248]
["bitfinex","ETHUSD",1758010396303,0.0212,4534.9,4534.8,6.78976891]
["bitfinex","ETHUSD",1758010396503,0.0212,4534.9,4534.8,7.09526891]
["bitfinex","ETHUSD",1758010397104,0.7856,4534.9,4534.8,3.683]
["bitfinex","ETHUSD",1758010398736,0.7856,4534.9,4534.8,5.88816891]
["bitfinex","ETHUSD",1758010399035,0.3138,4534.9,4534.8,5.88816891]
["bitfinex","ETHUSD",1758010399335,0.3138,4534.9,4534.8,3.683]
["bitfinex","ETHUSD",1758010399756,0.7856,4534.9,4534.8,3.683]
["bitfinex","ETHUSD",1758010400969,0.7856,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758010401244,1.3598,4534.9,4534.8,3.683]
["bitfinex","ETHUSD",1758010401632,3.45532028,4534.9,4534.8,3.683]
["bitfinex","ETHUSD",1758010401812,3.99233386,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758010402411,3.99233386,4534.9,4534.6,3.682]
["bitfinex","ETHUSD",1758010402412,2.20521754,4534.7,4534.6,3.67148042]
["bitfinex","ETHUSD",1758010402646,3.62266085,4534.7,4534.6,3.67148042]
["bitfinex","ETHUSD",1758010403015,3.62186085,4534.7,4534.6,3.67148042]
["bitfinex","ETHUSD",1758010403440,3.62186085,4534.7,4534.5,0.4449036]
["bitfinex","ETHUSD",1758010403718,2.87636845,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010403916,3.32646845,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010404119,3.62266845,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010404948,1.41740228,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010405250,1.2109,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010405432,0.7463,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010407274,2.95156617,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010407680,3.41616617,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010408380,1.41742285,4534.6,4534.3,3.682]
["bitfinex","ETHUSD",1758010408705,0.9147,4534.5,4534.3,3.682]
["bitfinex","ETHUSD",1758010408851,0.7463,4534.4,4534.3,3.682]
["bitfinex","ETHUSD",1758010409364,0.2962,4534.4,4534.3,3.682]
["bitfinex","ETHUSD",1758010409999,0.4501,4534.6,4534.3,3.682]
["bitfinex","ETHUSD",1758010410563,2.20523187,4534.7,4534.3,3.682]
["bitfinex","ETHUSD",1758010410775,0.4501,4534.5,4534.3,3.682]
["bitfinex","ETHUSD",1758010411480,0.2962,4534.4,4534.3,3.682]
["bitfinex","ETHUSD",1758010411676,0.4058,4534.4,4534.3,3.682]
["bitfinex","ETHUSD",1758010411984,0.4713,4534.9,4534.3,4.91]
["bitfinex","ETHUSD",1758010412180,0.1096,4534.6,4534.3,4.91]
["bitfinex","ETHUSD",1758010412382,0.1096,4534.6,4534.4,0.4522]
["bitfinex","ETHUSD",1758010412555,0.1096,4534.6,4534.4,0.9186]
["bitfinex","ETHUSD",1758010412756,0.1096,4534.6,4534.5,0.7758]
["bitfinex","ETHUSD",1758010413278,0.1096,4534.6,4534.5,1.228]
["bitfinex","ETHUSD",1758010413598,0.4058,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010414154,0.1096,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010414372,0.1096,4534.6,4534.5,3.9914]
["bitfinex","ETHUSD",1758010415673,0.1096,4534.6,4534.5,4.91]
["bitfinex","ETHUSD",1758010417916,0.1096,4534.6,4534.5,4.4436]
["bitfinex","ETHUSD",1758010418086,0.1096,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010418402,0.8559,4534.6,4534.5,3.44983932]
["bitfinex","ETHUSD",1758010418627,1.3205,4534.6,4534.5,3.44983932]
["bitfinex","ETHUSD",1758010418977,0.8559,4534.6,4534.5,3.44983932]
["bitfinex","ETHUSD",1758010419190,0.8559,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010421007,3.06116617,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010421205,3.06117456,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010421713,0.8559,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010422282,3.06116617,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010422487,0.8559,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010422799,3.06116617,4534.6,4534.5,3.682]
["bitfinex","ETHUSD",1758010423114,2.20535816,4534.5,4534.3,0.001]
["bitfinex","ETHUSD",1758010423318,2.20535816,4534.5,4534.3,3.683]
["bitfinex","ETHUSD",1758010423487,0.7463,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010424086,1.2109,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010424501,0.7463,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010426190,0.33063244,4534.8,4534.3,3.683]
["bitfinex","ETHUSD",1758010426191,0.0212,4534.9,4534.3,4.911]
["bitfinex","ETHUSD",1758010427398,0.22787367,4534.9,4534.3,4.911]
["bitfinex","ETHUSD",1758010428129,0.22707367,4534.9,4534.3,4.911]
["bitfinex","ETHUSD",1758010428288,2.43219739,4534.9,4534.3,4.911]
["bitfinex","ETHUSD",1758010428491,0.2962,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010429225,0.4501,4534.6,4534.3,3.683]
["bitfinex","ETHUSD",1758010429794,0.4501,4534.5,4534.3,3.683]
["bitfinex","ETHUSD",1758010430012,0.2962,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010430428,0.20684574,4534.5,4534.3,3.9837]
["bitfinex","ETHUSD",1758010430627,0.82855318,4534.8,4534.3,3.9837]
["bitfinex","ETHUSD",1758010430793,0.70444574,4534.7,4534.3,3.9837]
["bitfinex","ETHUSD",1758010430992,0.70444574,4534.6,4534.3,3.9837]
["bitfinex","ETHUSD",1758010431324,0.70444574,4534.5,4534.3,3.683]
["bitfinex","ETHUSD",1758010431494,0.8038,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010432225,1.01066185,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010432405,0.8038,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010432607,1.01066185,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010433129,0.8038,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010433516,1.01066185,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010433701,0.51306185,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010434327,0.3062,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010434496,0.51306185,4534.4,4534.3,3.683]
["bitfinex","ETHUSD",1758010434696,1.01066185,4534.4,4534.3,3.682]
["bitfinex","ETHUSD",1758010435799,3.21602529,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010436039,3.66312529,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010436229,1.12026185,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010437032,3.32562529,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010437200,4.10370576,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010437428,2.20557668,4534.0,4533.8,1.46455909]
["bitfinex","ETHUSD",1758010437628,0.7802,4533.9,4533.8,1.46455909]
["bitfinex","ETHUSD",1758010437854,0.1096,4533.8,4533.7,3.6864]
["bitfinex","ETHUSD",1758010438066,0.1096,4533.8,4533.7,3.9926]
["bitfinex","ETHUSD",1758010438226,0.1096,4533.8,4533.7,4.4673]
["bitfinex","ETHUSD",1758010438578,0.1096,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010438579,0.4189,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010438764,3.3022829,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010438963,0.95665176,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010439152,0.95665176,4533.8,4533.7,1.2333]
["bitfinex","ETHUSD",1758010439153,0.53775176,4533.8,4533.7,1.2333]
["bitfinex","ETHUSD",1758010439324,0.2068276,4533.8,4533.7,1.2333]
["bitfinex","ETHUSD",1758010439527,0.2068276,4533.9,4533.7,1.2333]
["bitfinex","ETHUSD",1758010439726,0.2068276,4533.8,4533.7,1.2333]
["bitfinex","ETHUSD",1758010439939,0.2068276,4533.9,4533.7,1.2333]
["bitfinex","ETHUSD",1758010440171,0.2068276,4533.8,4533.7,0.7863]
["bitfinex","ETHUSD",1758010440664,2.20563288,4533.9,4533.7,0.7863]
["bitfinex","ETHUSD",1758010440885,0.2068276,4533.8,4533.7,0.3116]
["bitfinex","ETHUSD",1758010441359,2.4124829,4533.8,4533.7,0.3116]
["bitfinex","ETHUSD",1758010441559,2.7217829,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010441733,0.9870276,4533.8,4533.7,0.0054]
["bitfinex","ETHUSD",1758010441935,0.5374224,4534.1,4533.7,1.2333]
["bitfinex","ETHUSD",1758010442158,0.2068276,4534.2,4533.8,0.9217]
["bitfinex","ETHUSD",1758010442461,0.1096,4533.9,4533.8,0.9217]
["bitfinex","ETHUSD",1758010442659,0.1096,4533.9,4533.8,1.2279]
["bitfinex","ETHUSD",1758010445805,0.33080065,4534.2,4533.8,1.2279]
["bitfinex","ETHUSD",1758010446120,0.3164276,4534.3,4533.9,0.9217]
["bitfinex","ETHUSD",1758010446406,0.1096,4534.3,4533.9,0.9217]
["bitfinex","ETHUSD",1758010446603,0.1096,4534.3,4534.2,0.3062]
["bitfinex","ETHUSD",1758010446981,0.1096,4534.3,4534.2,1.2279]
["bitfinex","ETHUSD",1758010448396,0.1096,4534.3,4534.2,0.3062]
["bitfinex","ETHUSD",1758010449001,0.1096,4534.3,4534.0,0.4747]
["bitfinex","ETHUSD",1758010449296,0.1096,4534.3,4534.1,3.681]
["bitfinex","ETHUSD",1758010449496,0.1096,4534.3,4534.2,0.3062]
["bitfinex","ETHUSD",1758010449665,0.1096,4534.3,4534.2,0.7809]
["bitfinex","ETHUSD",1758010449863,0.1096,4534.3,4534.2,1.2279]
["bitfinex","ETHUSD",1758010451509,0.1116,4534.3,4534.2,1.2279]
["bitfinex","ETHUSD",1758010452199,0.1116,4534.3,4534.2,3.43336072]
["bitfinex","ETHUSD",1758010452833,0.1116,4534.3,4534.2,1.2279]
["bitfinex","ETHUSD",1758010453229,0.1116,4534.3,4534.2,3.43336072]
["bitfinex","ETHUSD",1758010453402,0.1108,4534.3,4534.2,1.2279]
["bitfinex","ETHUSD",1758010455118,0.1108,4534.3,4534.2,0.54874311]
["bitfinex","ETHUSD",1758010458236,0.1108,4534.3,4534.2,0.07404311]
["bitfinex","ETHUSD",1758010458927,0.1108,4534.3,4534.2,0.54874311]
["bitfinex","ETHUSD",1758010461024,0.002,4534.3,4534.2,4.01385843]
["bitfinex","ETHUSD",1758010461751,0.002,4534.3,4534.2,3.99180383]
["bitfinex","ETHUSD",1758010463539,0.002,4534.3,4534.2,14.26485704]
["bitfinex","ETHUSD",1758010463747,0.002,4534.3,4534.2,14.24280244]
["bitfinex","ETHUSD",1758010464138,0.002,4534.3,4534.2,28.8311685]
["bitfinex","ETHUSD",1758010465044,0.002,4534.3,4534.2,24.58176869]
["bitfinex","ETHUSD",1758010466843,0.002,4534.3,4534.2,28.26176869]
["bitfinex","ETHUSD",1758010470226,0.002,4534.3,4534.2,24.58176869]
["bitfinex","ETHUSD",1758010470520,0.002,4534.3,4534.2,28.26176869]
["bitfinex","ETHUSD",1758010473582,0.002,4534.3,4534.2,28.37136869]
["bitfinex","ETHUSD",1758010473935,0.002,4534.3,4534.2,32.56136869]
["bitfinex","ETHUSD",1758010475835,0.002,4534.3,4534.2,36.8107685]
["bitfinex","ETHUSD",1758010476840,0.002,4534.3,4534.2,41.06016831]
["bitfinex","ETHUSD",1758010477882,0.002,4534.3,4534.2,37.65831607]
["bitfinex","ETHUSD",1758010478185,0.002,4534.3,4534.2,37.65731607]
["bitfinex","ETHUSD",1758010478540,0.0012,4534.3,4534.2,37.65731607]
["bitfinex","ETHUSD",1758010479054,0.0012,4534.3,4534.2,37.44607296]
["bitfinex","ETHUSD",1758010479229,0.0012,4534.3,4534.2,37.89167296]
["bitfinex","ETHUSD",1758010480330,0.002,4534.8,4534.7,2.99721754]
["bitfinex","ETHUSD",1758010480559,0.002,4534.8,4534.7,15.31646754]
["bitfinex","ETHUSD",1758010480775,0.002,4534.8,4534.7,16.63271537]
["bitfinex","ETHUSD",1758010481068,0.002,4534.8,4534.7,17.11771537]
["bitfinex","ETHUSD",1758010481380,0.002,4534.8,4534.7,31.61771537]
["bitfinex","ETHUSD",1758010481969,0.002,4534.8,4534.7,21.61206799]
["bitfinex","ETHUSD",1758010482268,0.2905,4534.8,4534.7,21.61206799]
["bitfinex","ETHUSD",1758010482517,0.002,4534.8,4534.7,25.58896799]
["bitfinex","ETHUSD",1758010482672,0.002,4534.8,4534.7,26.07416799]
["bitfinex","ETHUSD",1758010483074,0.002,4534.8,4534.7,25.77626799]
["bitfinex","ETHUSD",1758010483273,0.002,4534.8,4534.7,26.07416799]
["bitfinex","ETHUSD",1758010484402,0.4411,4535.4,4535.1,2.99702304]
["bitfinex","ETHUSD",1758010484606,0.4411,4535.4,4535.3,2.9969258]
["bitfinex","ETHUSD",1758010484888,0.4411,4535.4,4535.3,3.1065258]
["bitfinex","ETHUSD",1758010485182,0.1096,4536.1,4535.4,0.792]
["bitfinex","ETHUSD",1758010485377,0.1096,4536.1,4535.5,5.88382855]
["bitfinex","ETHUSD",1758010485583,0.2885,4535.6,4535.5,5.88382855]
["bitfinex","ETHUSD",1758010485777,0.7296,4535.6,4535.5,5.88382855]
["bitfinex","ETHUSD",1758010486466,1.2146,4535.6,4535.5,5.88382855]
["bitfinex","ETHUSD",1758010486824,1.2146,4535.6,4535.5,5.88382857]
["bitfinex","ETHUSD",1758010487281,1.2146,4535.6,4535.5,3.679]
["bitfinex","ETHUSD",1758010488074,1.2146,4535.6,4535.5,3.66747854]
["bitfinex","ETHUSD",1758010491045,1.2146,4535.6,4535.1,0.792]
["bitfinex","ETHUSD",1758010491195,0.2885,4535.6,4535.2,2.20497442]
["bitfinex","ETHUSD",1758010491395,0.9017,4535.5,4535.3,3.679]
["bitfinex","ETHUSD",1758010491597,1.2123,4535.4,4535.1,2.20502138]
["bitfinex","ETHUSD",1758010491910,0.9017,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010492097,0.7492,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010492296,1.2123,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010492492,1.2123,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1758010492739,1.2123,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010493098,0.7492,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010493298,1.2123,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758010495211,0.7492,4535.3,4535.2,5.88397442]
["bitfinex","ETHUSD",1758010495534,0.7492,4535.3,4535.0,2.20502385]
["bitfinex","ETHUSD",1758010495835,0.9017,4535.2,4535.1,3.679]
["bitfinex","ETHUSD",1758010496050,1.2123,4535.2,4535.1,3.679]
["bitfinex","ETHUSD",1758010496200,1.2123,4535.2,4534.8,0.001]
["bitfinex","ETHUSD",1758010496396,0.1096,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1758010496596,0.1096,4535.0,4534.9,3.679]
["bitfinex","ETHUSD",1758010496838,3.56587267,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1758010497013,1.3608,4535.0,4534.9,3.679]
["bitfinex","ETHUSD",1758010497338,1.56756101,4535.0,4534.9,3.679]
["bitfinex","ETHUSD",1758010497634,1.3608,4535.0,4534.9,3.679]
["bitfinex","ETHUSD",1758010498437,3.5658828,4535.0,4534.8,3.68]
["bitfinex","ETHUSD",1758010498654,0.9492,4534.9,4534.8,3.68]
["bitfinex","ETHUSD",1758010499000,1.2512,4534.9,4534.8,3.68]
["bitfinex","ETHUSD",1758010499636,3.45632028,4534.9,4534.8,3.68]
["bitfinex","ETHUSD",1758010499837,3.45632028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758010500033,1.45781914,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758010500234,3.45632028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758010500435,3.45632028,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010500634,3.66287409,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010500954,1.45775381,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010501100,0.302,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010501712,3.45632028,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010502004,3.99326647,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010502237,3.66287409,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010502500,3.99319198,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010503238,12.09013936,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010503415,12.56602787,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010503824,12.56522787,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010503998,13.16101843,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010504199,11.14728049,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010504739,7.46828049,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010505337,4.76536021,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010505538,6.04319198,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010505743,2.71287409,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010505926,0.50775381,4534.9,4534.8,0.0018]
["bitfinex","ETHUSD",1758010506128,4.15396503,4535.1,4534.8,0.0018]
["bitfinex","ETHUSD",1758010506343,0.20610269,4535.0,4534.8,0.7963]
["bitfinex","ETHUSD",1758010506551,5.20493084,4535.3,4534.9,0.4986]
["bitfinex","ETHUSD",1758010506753,0.302,4535.0,4534.8,0.0018]
["bitfinex","ETHUSD",1758010507657,0.302,4535.0,4534.8,0.5004]
["bitfinex","ETHUSD",1758010508039,0.302,4535.0,4534.8,0.0018]
["bitfinex","ETHUSD",1758010509062,0.1096,4535.2,4534.8,0.0018]
["bitfinex","ETHUSD",1758010509270,0.1096,4535.2,4534.9,0.4986]
["bitfinex","ETHUSD",1758010509443,0.561,4535.2,4534.8,0.0018]
["bitfinex","ETHUSD",1758010510474,2.76598672,4535.2,4534.8,0.0018]
["bitfinex","ETHUSD",1758010510882,2.31458672,4535.2,4534.8,0.0018]
["bitfinex","ETHUSD",1758010511236,2.76598672,4535.2,4534.8,0.0018]
["bitfinex","ETHUSD",1758010511663,0.561,4535.2,4534.8,0.5004]
["bitfinex","ETHUSD",1758010511867,0.4514,4535.1,4534.8,0.5004]
["bitfinex","ETHUSD",1758010513138,0.1096,4535.2,4534.9,0.4986]
["bitfinex","ETHUSD",1758010513339,0.1096,4535.2,4534.9,0.4994]
["bitfinex","ETHUSD",1758010513782,0.1096,4535.2,4535.0,0.4986]
["bitfinex","ETHUSD",1758010514285,0.302,4535.1,4534.9,0.0008]
["bitfinex","ETHUSD",1758010514482,0.1096,4535.2,4535.1,0.06403657]
["bitfinex","ETHUSD",1758010514694,0.002,4535.6,4535.1,3.20875961]
["bitfinex","ETHUSD",1758010514887,0.1096,4535.5,4535.2,0.4411]
["bitfinex","ETHUSD",1758010515070,0.1096,4535.5,4535.4,0.2959]
["bitfinex","ETHUSD",1758010515678,0.1096,4535.5,4535.4,0.7945]
["bitfinex","ETHUSD",1758010515874,0.1096,4535.5,4535.4,0.4986]
["bitfinex","ETHUSD",1758010516168,0.4116,4535.5,4535.1,0.4986]
["bitfinex","ETHUSD",1758010516342,0.4116,4535.5,4534.9,0.7928]
["bitfinex","ETHUSD",1758010516538,0.4116,4535.5,4535.2,0.4986]
["bitfinex","ETHUSD",1758010517368,2.61644317,4535.5,4535.2,0.4986]
["bitfinex","ETHUSD",1758010518284,2.61644317,4535.5,4534.9,0.7928]
["bitfinex","ETHUSD",1758010518460,2.61644317,4535.5,4535.3,0.4986]
["bitfinex","ETHUSD",1758010519375,0.4116,4535.5,4534.9,0.7928]
["bitfinex","ETHUSD",1758010519582,0.4116,4535.5,4535.4,0.4986]
["bitfinex","ETHUSD",1758010521334,0.1096,4535.5,4535.4,0.4986]
["bitfinex","ETHUSD",1758010521670,0.1096,4535.5,4535.4,0.8006]
["bitfinex","ETHUSD",1758010521967,0.002,4535.6,4535.4,0.8006]
["bitfinex","ETHUSD",1758010522174,0.002,4535.6,4535.5,0.4678]
["bitfinex","ETHUSD",1758010522612,0.002,4535.6,4535.5,0.7698]
["bitfinex","ETHUSD",1758010523108,0.002,4535.6,4535.5,2.99667685]
["bitfinex","ETHUSD",1758010523314,0.002,4535.6,4535.5,3.42817685]
["bitfinex","ETHUSD",1758010523482,0.002,4535.6,4535.5,4.22017685]
["bitfinex","ETHUSD",1758010523675,0.002,4535.6,4535.5,5.24234538]
["bitfinex","ETHUSD",1758010523876,0.002,4535.6,4535.5,5.2202971]
["bitfinex","ETHUSD",1758010528340,0.002,4535.6,4535.5,4.7887971]
["bitfinex","ETHUSD",1758010528635,0.002,4535.6,4535.5,8.44163196]
["bitfinex","ETHUSD",1758010528816,0.002,4535.6,4535.5,8.7691971]
["bitfinex","ETHUSD",1758010529000,0.0012,4535.6,4535.5,8.7691971]
["bitfinex","ETHUSD",1758010529207,0.08,4536.8,4536.7,0.792]
["bitfinex","ETHUSD",1758010529407,0.08,4536.8,4536.7,6.67924537]
["bitfinex","ETHUSD",1758010529631,0.08,4536.8,4536.7,8.93840313]
["bitfinex","ETHUSD",1758010529907,0.08,4536.8,4536.7,9.37770313]
["bitfinex","ETHUSD",1758010530328,0.0792,4536.8,4536.7,9.37770313]
["bitfinex","ETHUSD",1758010530837,0.0792,4536.8,4536.7,9.82005214]
["bitfinex","ETHUSD",1758010531839,0.3831,4536.8,4536.7,4.91634901]
["bitfinex","ETHUSD",1758010532138,1.2802,4536.8,4536.7,4.12534901]
["bitfinex","ETHUSD",1758010532338,1.2802,4536.8,4536.6,3.683]
["bitfinex","ETHUSD",1758010532509,0.4393,4536.7,4536.4,2.12815469]
["bitfinex","ETHUSD",1758010532710,0.4393,4536.7,4536.5,3.683]
["bitfinex","ETHUSD",1758010532935,0.4393,4536.6,4536.5,3.683]
["bitfinex","ETHUSD",1758010533241,0.0792,4536.8,4536.5,3.683]
["bitfinex","ETHUSD",1758010533543,0.0792,4536.8,4536.6,4.9428]
["bitfinex","ETHUSD",1758010533745,0.0792,4536.8,4536.7,0.02204245]
["bitfinex","ETHUSD",1758010533957,0.0792,4536.8,4536.7,1.11604245]
["bitfinex","ETHUSD",1758010534256,0.0792,4536.8,4536.7,1.58384245]
["bitfinex","ETHUSD",1758010534562,0.0792,4536.8,4536.7,3.78808782]
["bitfinex","ETHUSD",1758010535723,0.0792,4536.8,4536.7,5.46627415]
["bitfinex","ETHUSD",1758010535929,0.0792,4536.8,4536.7,5.4442317]
["bitfinex","ETHUSD",1758010536177,0.0792,4536.8,4536.7,5.8835317]
["bitfinex","ETHUSD",1758010536467,0.0792,4536.8,4536.7,20.3835317]
["bitfinex","ETHUSD",1758010537561,0.0792,4536.8,4536.7,24.5735317]
["bitfinex","ETHUSD",1758010537758,0.0792,4536.8,4536.7,28.81796025]
["bitfinex","ETHUSD",1758010539063,0.0792,4536.8,4536.7,24.62796025]
["bitfinex","ETHUSD",1758010539261,0.0792,4536.8,4536.7,24.73756025]
["bitfinex","ETHUSD",1758010540861,0.0792,4536.8,4536.7,24.29826025]
["bitfinex","ETHUSD",1758010541962,0.0792,4536.8,4536.7,23.3033317]
["bitfinex","ETHUSD",1758010542123,0.0792,4536.8,4536.7,27.54776025]
["bitfinex","ETHUSD",1758010544178,0.0792,4536.8,4536.7,27.54856025]
["bitfinex","ETHUSD",1758010547960,0.0792,4536.8,4536.7,27.98006025]
["bitfinex","ETHUSD",1758010548883,0.0792,4536.8,4536.7,27.54856025]
["bitfinex","ETHUSD",1758010549464,0.0812,4536.8,4536.7,27.54856025]
["bitfinex","ETHUSD",1758010549985,0.0812,4536.8,4536.7,13.04856025]
["bitfinex","ETHUSD",1758010550404,0.0812,4536.8,4536.7,27.54856025]
["bitfinex","ETHUSD",1758010550767,0.0812,4536.8,4536.7,23.3041317]
["bitfinex","ETHUSD",1758010550969,0.0812,4536.8,4536.7,27.54856025]
["bitfinex","ETHUSD",1758010552071,0.3722,4536.8,4536.7,18.8533317]
["bitfinex","ETHUSD",1758010552271,0.0804,4536.8,4536.7,26.29547392]
["bitfinex","ETHUSD",1758010552670,0.0804,4536.8,4536.7,26.74227392]
["bitfinex","ETHUSD",1758010554378,0.0796,4536.8,4536.7,26.74227392]
["bitfinex","ETHUSD",1758010559795,0.0796,4536.8,4536.7,33.93227392]
["bitfinex","ETHUSD",1758010559998,0.0796,4536.8,4536.7,36.07142575]
["bitfinex","ETHUSD",1758010562023,0.0796,4536.8,4536.7,35.62462575]
["bitfinex","ETHUSD",1758010562223,0.3841,4536.8,4536.7,22.7457972]
["bitfinex","ETHUSD",1758010562523,0.0796,4536.8,4536.7,10.46784537]
["bitfinex","ETHUSD",1758010562826,0.0796,4536.8,4536.7,25.44124537]
["bitfinex","ETHUSD",1758010563040,0.02,4537.9,4536.9,0.792]
["bitfinex","ETHUSD",1758010563329,0.02,4537.9,4537.8,7.24013959]
["bitfinex","ETHUSD",1758010563487,0.02,4537.9,4537.8,7.62310553]
["bitfinex","ETHUSD",1758010563692,1.25,4537.9,4537.8,7.62310553]
["bitfinex","ETHUSD",1758010564188,1.25,4537.9,4537.8,0.792]
["bitfinex","ETHUSD",1758010564424,1.25,4537.9,4537.8,6.67871104]
["bitfinex","ETHUSD",1758010564630,1.25,4537.9,4537.8,21.17871104]
["bitfinex","ETHUSD",1758010565346,0.7972,4537.9,4537.8,21.17871104]
["bitfinex","ETHUSD",1758010565747,0.7972,4537.9,4537.8,18.975]
["bitfinex","ETHUSD",1758010565957,1.25,4537.9,4537.8,18.975]
["bitfinex","ETHUSD",1758010566552,1.25,4537.9,4537.8,14.5]
["bitfinex","ETHUSD",1758010566717,1.25,4537.9,4537.7,1.694]
["bitfinex","ETHUSD",1758010567042,3.12921104,4537.8,4537.7,1.694]
["bitfinex","ETHUSD",1758010567242,3.43371104,4537.8,4537.7,4.091]
["bitfinex","ETHUSD",1758010567851,2.20377954,4537.7,4537.5,3.684]
["bitfinex","ETHUSD",1758010568040,2.20380818,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010568242,1.35391973,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010568404,1.23,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010568611,3.43380818,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010568949,3.76426059,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010569242,3.55772791,4537.6,4537.5,3.684]
["bitfinex","ETHUSD",1758010569448,2.20385674,4537.5,4537.4,3.684]
["bitfinex","ETHUSD",1758010569834,3.55776625,4537.5,4537.4,3.684]
["bitfinex","ETHUSD",1758010570221,5.5983234,4537.5,4536.9,0.0008]
["bitfinex","ETHUSD",1758010570425,2.20409962,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010570945,3.97098432,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010571548,3.9709114,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010571739,1.76681178,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010572047,1.23,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010572732,0.4141,4537.0,4536.9,0.0008]
["bitfinex","ETHUSD",1758010572935,0.1096,4537.0,4536.9,0.4854]
["bitfinex","ETHUSD",1758010573565,0.4141,4537.0,4536.9,0.7928]
["bitfinex","ETHUSD",1758010573856,0.3045,4537.0,4536.9,0.7928]
["bitfinex","ETHUSD",1758010574822,0.3045,4537.0,4536.9,2.9969482]
["bitfinex","ETHUSD",1758010575040,0.5624,4537.5,4537.0,2.20409962]
["bitfinex","ETHUSD",1758010575041,0.1096,4537.5,4537.0,2.20409962]
["bitfinex","ETHUSD",1758010575339,0.1096,4537.5,4537.1,4.1706]
["bitfinex","ETHUSD",1758010575740,0.1096,4537.5,4537.2,0.4846]
["bitfinex","ETHUSD",1758010575967,0.3045,4537.2,4537.1,4.478]
["bitfinex","ETHUSD",1758010576131,0.7772,4537.2,4537.1,4.478]
["bitfinex","ETHUSD",1758010576331,0.3045,4537.2,4537.1,4.478]
["bitfinex","ETHUSD",1758010577051,0.7772,4537.2,4537.1,4.478]
["bitfinex","ETHUSD",1758010577861,0.3045,4537.2,4537.1,4.478]
["bitfinex","ETHUSD",1758010578032,0.1096,4537.5,4537.1,4.9626]
["bitfinex","ETHUSD",1758010578475,0.4727,4537.4,4537.1,4.9626]
["bitfinex","ETHUSD",1758010579377,0.1096,4537.5,4537.2,3.685]
["bitfinex","ETHUSD",1758010579578,0.022,4537.9,4537.4,2.99590532]
["bitfinex","ETHUSD",1758010579779,0.022,4537.9,4537.5,4.19163856]
["bitfinex","ETHUSD",1758010580286,0.022,4537.9,4537.6,0.4728]
["bitfinex","ETHUSD",1758010580768,0.022,4537.9,4537.8,0.3097]
["bitfinex","ETHUSD",1758010580969,0.022,4537.9,4537.8,6.19841104]
["bitfinex","ETHUSD",1758010581167,0.022,4537.9,4537.8,6.99041104]
["bitfinex","ETHUSD",1758010581336,0.022,4537.9,4537.8,7.46321104]
["bitfinex","ETHUSD",1758010582169,0.3232,4537.9,4537.8,4.477]
["bitfinex","ETHUSD",1758010583347,5.49962855,4537.9,4537.8,3.684]
["bitfinex","ETHUSD",1758010583737,1.2552,4537.9,4537.8,3.684]
["bitfinex","ETHUSD",1758010584010,0.7972,4537.9,4537.8,3.684]
["bitfinex","ETHUSD",1758010584151,1.2552,4537.9,4537.8,3.684]
["bitfinex","ETHUSD",1758010585387,3.45886248,4537.9,4537.4,1.695]
["bitfinex","ETHUSD",1758010585536,3.24531617,4537.8,4537.5,3.685]
["bitfinex","ETHUSD",1758010585868,0.3012,4537.6,4537.5,3.685]
["bitfinex","ETHUSD",1758010586075,0.7752,4537.6,4537.5,3.685]
["bitfinex","ETHUSD",1758010586863,0.7592,4537.6,4537.4,0.0008]
["bitfinex","ETHUSD",1758010587062,0.474,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010587267,0.5836,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010587532,3.54665674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010588175,7.79108529,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010588683,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010588843,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010589239,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010589592,3.08865674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010589743,7.33308529,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010590071,7.79108529,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010590274,7.79028529,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010590473,0.41,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010591269,0.1096,4537.5,4537.4,0.7833]
["bitfinex","ETHUSD",1758010591680,0.1096,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010591681,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010591990,3.08865674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010592777,3.54665674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010593177,1.3428,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010593572,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010594674,3.08865674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010594856,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010595858,3.08865674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010596059,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010596375,3.54665674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010597166,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010597388,0.1096,4537.5,4537.4,0.7833]
["bitfinex","ETHUSD",1758010599618,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010600108,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010601067,0.1096,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010601270,0.1096,4537.5,4537.4,0.4736]
["bitfinex","ETHUSD",1758010601874,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010602108,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010602687,0.4108,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010602889,0.4108,4537.5,4537.4,0.4736]
["bitfinex","ETHUSD",1758010603088,0.1096,4537.5,4537.4,0.4736]
["bitfinex","ETHUSD",1758010603301,2.61465674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010604108,3.08865674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010604306,0.8848,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010604715,1.09047768,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010605577,0.884,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010605775,3.08785674,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010606011,3.29433442,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010606212,1.09047768,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010606628,3.75233442,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010607330,3.95882966,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010607494,4.0827268,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010608906,9.17716658,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010609103,9.65261397,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010609394,10.24721529,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010609736,12.65261397,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010610435,12.6527036,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010610928,16.3337036,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010612536,8.15173855,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010612734,11.83273855,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010615022,11.83279073,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010615222,11.23846382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010621457,13.56346382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010621680,11.23846382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010622035,7.55746382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010622237,10.77946382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010622640,11.23346382,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010625081,12.02725836,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010625240,12.02925836,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010625436,11.72715456,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010625642,15.24084637,4537.5,4537.4,0.0008]
["bitfinex","ETHUSD",1758010625981,2.20395389,4537.3,4536.8,0.001]
["bitfinex","ETHUSD",1758010626150,7.29858798,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758010626350,16.09325227,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758010626553,15.7929858,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758010626764,16.7165858,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758010627360,16.7165858,4536.9,4536.6,1e-08]
["bitfinex","ETHUSD",1758010627361,5.31379679,4536.8,4536.6,1e-08]
["bitfinex","ETHUSD",1758010627688,8.59465245,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010627991,10.6170227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010628177,13.6170227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010628364,12.82525843,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010628764,12.695237,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010629074,8.21858549,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1758010629274,11.59728549,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010629480,7.91128549,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010629680,11.59728549,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010629882,11.59648549,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010630309,11.59648549,4536.7,4536.6,0.76120001]
["bitfinex","ETHUSD",1758010630477,12.19001816,4536.7,4536.6,0.76120001]
["bitfinex","ETHUSD",1758010631273,12.19001816,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010631664,8.50401816,4536.7,4536.6,0.46130001]
["bitfinex","ETHUSD",1758010631870,12.19001816,4536.7,4536.6,0.76120001]
["bitfinex","ETHUSD",1758010633407,11.59548549,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010633764,7.91048549,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010633965,11.59548549,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010634159,6.90228549,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010634397,6.30285133,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010634762,4.09860596,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010634971,0.41260596,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010635291,0.53631487,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010635486,2.74056024,4536.7,4536.6,1.22090001]
["bitfinex","ETHUSD",1758010636404,2.74056024,4536.7,4536.6,1.22170001]
["bitfinex","ETHUSD",1758010636809,7.83500002,4536.7,4536.6,0.76200001]
["bitfinex","ETHUSD",1758010636983,7.83500002,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010636984,11.61740921,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010637182,12.08700921,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010638621,12.68054188,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010639826,12.66494188,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010639992,16.36653262,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010641018,16.22477246,4536.7,4536.6,0.00080001]
["bitfinex","ETHUSD",1758010641352,2.20443974,4536.3,4535.2,0.4399]
["bitfinex","ETHUSD",1758010641492,2.2049258,4535.3,4535.2,0.4399]
["bitfinex","ETHUSD",1758010641687,2.2049258,4535.3,4535.2,0.7331]
["bitfinex","ETHUSD",1758010642524,2.2049258,4535.3,4535.2,0.2932]
["bitfinex","ETHUSD",1758010643107,2.74161159,4535.3,4535.2,0.2932]
["bitfinex","ETHUSD",1758010643306,2.74161159,4535.3,4535.2,0.7536]
["bitfinex","ETHUSD",1758010645208,2.74161159,4535.3,4535.2,0.4604]
["bitfinex","ETHUSD",1758010645412,2.74161159,4535.3,4535.2,0.7536]
["bitfinex","ETHUSD",1758010645943,3.21701332,4535.3,4535.2,0.2932]
["bitfinex","ETHUSD",1758010646105,2.20497442,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758010646306,2.74159842,4535.2,4535.1,0.02]
["bitfinex","ETHUSD",1758010646641,6.43159842,4535.2,4535.1,0.7736]
["bitfinex","ETHUSD",1758010646845,6.43159842,4535.2,4535.1,0.7744]
["bitfinex","ETHUSD",1758010647334,6.43158581,4535.2,4535.1,0.0208]
["bitfinex","ETHUSD",1758010647535,6.73088581,4535.2,4535.1,0.0208]
["bitfinex","ETHUSD",1758010647744,11.13078273,4535.2,4535.1,0.0208]
["bitfinex","ETHUSD",1758010648242,11.72530353,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010649099,11.13078273,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010649506,11.72530353,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010649739,11.13078273,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010650252,11.9223613,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010651122,11.13078273,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010652024,7.52904452,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010652350,11.21904452,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010652662,11.13063491,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010653517,11.13263491,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010654256,7.44063491,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010654451,11.13263491,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010655054,11.13183491,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010657142,11.13273363,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758010657335,2.20512028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1758010657535,10.99176006,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1758010657775,2.2053148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010657998,15.68875458,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010658279,17.92431379,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010658444,13.00741379,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010658954,16.70041379,4534.5,4534.4,0.7546]
["bitfinex","ETHUSD",1758010659150,16.99971379,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010659522,16.70041379,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010660656,17.92431379,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010660827,18.51710108,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758010661167,5.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010661468,7.0067789,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010661683,8.2306789,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010661962,12.57344241,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758010662731,2.205558,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758010662927,10.74607554,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758010663126,15.38945293,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758010663365,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1758010663569,9.44301759,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1758010663857,7.44121451,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1758010664058,11.14221451,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1758010664567,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010664771,19.64798096,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010664971,21.34717788,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010665143,20.42257788,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010665470,16.16824216,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010665672,16.95781792,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010665874,13.25681792,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758010666063,16.65851792,4533.2,4533.1,0.46040001]
["bitfinex","ETHUSD",1758010666676,16.65951792,4533.2,4533.1,0.75360001]
["bitfinex","ETHUSD",1758010667069,16.53499085,4533.2,4533.1,0.75360001]
["bitfinex","ETHUSD",1758010667287,16.6580294,4533.2,4533.1,0.75360001]
["bitfinex","ETHUSD",1758010667466,16.6580294,4533.2,4533.1,0.29320001]
["bitfinex","ETHUSD",1758010667668,16.9573294,4533.2,4533.1,0.00080001]
["bitfinex","ETHUSD",1758010667967,21.34698323,4533.2,4533.1,0.00080001]
["bitfinex","ETHUSD",1758010668342,17.64598323,4533.2,4533.1,0.00080001]
["bitfinex","ETHUSD",1758010668557,15.86874751,4533.2,4533.1,0.52324992]
["bitfinex","ETHUSD",1758010669550,2.20609322,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010669860,14.96229086,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010670056,14.1728935,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010670257,14.96229086,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010670440,14.96129086,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010672157,14.1718935,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010673866,14.1708935,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010674066,10.4718935,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010674261,14.17036787,4532.9,4532.8,0.8686]
["bitfinex","ETHUSD",1758010675066,14.16970817,4532.9,4532.8,0.5687]
["bitfinex","ETHUSD",1758010675386,14.16970817,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010675586,14.16870817,4532.9,4532.8,0.5687]
["bitfinex","ETHUSD",1758010676096,15.35664398,4532.9,4532.8,0.5687]
["bitfinex","ETHUSD",1758010676265,15.35664398,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010676467,10.65847245,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010676789,11.84434811,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010677175,10.65847245,4532.9,4532.8,0.081]
["bitfinex","ETHUSD",1758010677914,10.65847245,4532.9,4532.8,0.0818]
["bitfinex","ETHUSD",1758010678907,6.21637245,4532.9,4532.8,0.0818]
["bitfinex","ETHUSD",1758010679082,14.16770817,4532.9,4532.8,0.8398]
["bitfinex","ETHUSD",1758010679777,14.16770817,4532.9,4532.8,0.5436]
["bitfinex","ETHUSD",1758010679977,14.16770817,4532.9,4532.8,0.0818]
["bitfinex","ETHUSD",1758010680312,13.83769111,4532.9,4532.8,0.0818]
["bitfinex","ETHUSD",1758010680514,13.75556967,4532.9,4532.8,0.5436]
["bitfinex","ETHUSD",1758010681172,9.91237999,4532.9,4532.8,0.8398]
["bitfinex","ETHUSD",1758010681373,14.16671571,4532.9,4532.8,0.8398]
["bitfinex","ETHUSD",1758010681576,14.16671571,4532.9,4532.8,0.72681286]
["bitfinex","ETHUSD",1758010682128,14.16671571,4532.9,4532.8,0.43061286]
["bitfinex","ETHUSD",1758010682426,5.31574189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1758010682630,7.51421907,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1758010683039,7.82404302,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1758010683229,11.76867874,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1758010683401,11.76880105,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1758010683602,11.76880105,4532.8,4532.7,0.4628]
["bitfinex","ETHUSD",1758010683810,10.58141064,4532.8,4532.7,0.759]
["bitfinex","ETHUSD",1758010684148,11.20973979,4532.8,4532.7,1.1902]
["bitfinex","ETHUSD",1758010684700,11.20973979,4532.8,4532.7,0.759]
["bitfinex","ETHUSD",1758010685017,11.20973979,4532.8,4532.7,0.4691466]
["bitfinex","ETHUSD",1758010685798,11.20983942,4532.8,4532.7,0.4691466]
["bitfinex","ETHUSD",1758010686399,7.51483942,4532.8,4532.7,0.4691466]
["bitfinex","ETHUSD",1758010686598,11.20883942,4532.8,4532.7,0.4691466]
["bitfinex","ETHUSD",1758010687230,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758010687420,7.81431028,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758010687594,7.81431028,4532.4,4532.3,0.2972]
["bitfinex","ETHUSD",1758010687813,7.81431028,4532.4,4532.3,0.759]
["bitfinex","ETHUSD",1758010688013,7.81431028,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010689144,7.02136925,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010689349,3.32736925,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010689757,7.02036925,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010690456,7.02036925,4532.4,4532.3,0.0018]
["bitfinex","ETHUSD",1758010690626,7.02191689,4532.4,4532.3,0.298]
["bitfinex","ETHUSD",1758010690832,8.21132844,4532.4,4532.3,0.298]
["bitfinex","ETHUSD",1758010691035,8.21132844,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010691425,4.51832844,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010691625,7.02091689,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010692055,3.32891689,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010692257,4.8145803,4532.4,4532.3,0.7598]
["bitfinex","ETHUSD",1758010692934,1.91721952,4532.4,4532.3,1.3121]
["bitfinex","ETHUSD",1758010693136,0.88889952,4532.4,4532.3,4.33254912]
["bitfinex","ETHUSD",1758010693364,0.68209822,4532.4,4532.3,4.31048527]
["bitfinex","ETHUSD",1758010693525,0.72008461,4533.0,4532.4,0.792]
["bitfinex","ETHUSD",1758010693721,1.01454033,4532.9,4532.6,0.792]
["bitfinex","ETHUSD",1758010693926,0.89040639,4532.8,4532.7,3.89115257]
["bitfinex","ETHUSD",1758010694163,0.89040639,4532.8,4532.7,4.18735257]
["bitfinex","ETHUSD",1758010694372,0.68353111,4532.8,4532.7,3.96603811]
["bitfinex","ETHUSD",1758010694573,0.68353111,4532.8,4532.7,5.03766525]
["bitfinex","ETHUSD",1758010694752,0.002,4533.2,4532.9,2.20609274]
["bitfinex","ETHUSD",1758010695063,0.68307464,4533.1,4532.9,2.20609274]
["bitfinex","ETHUSD",1758010695259,0.20673615,4533.0,4532.9,2.20609274]
["bitfinex","ETHUSD",1758010695447,0.20673615,4533.0,4532.9,3.22289286]
["bitfinex","ETHUSD",1758010695643,0.20673615,4533.0,4532.9,1.01680012]
["bitfinex","ETHUSD",1758010695844,0.20673615,4533.0,4532.9,1.90980012]
["bitfinex","ETHUSD",1758010696044,0.20673615,4533.0,4532.9,0.758]
["bitfinex","ETHUSD",1758010696251,0.002,4533.2,4532.9,1.1892]
["bitfinex","ETHUSD",1758010696445,0.20873615,4533.2,4533.0,0.893]
["bitfinex","ETHUSD",1758010696637,0.002,4533.2,4533.0,0.893]
["bitfinex","ETHUSD",1758010696836,0.20873615,4533.2,4533.1,1.1892]
["bitfinex","ETHUSD",1758010697169,0.002,4533.2,4533.1,1.1892]
["bitfinex","ETHUSD",1758010697667,0.002,4533.2,4533.1,0.758]
["bitfinex","ETHUSD",1758010698262,0.002,4533.2,4533.1,0.7588]
["bitfinex","ETHUSD",1758010699470,0.3117,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010699671,3.41284723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010699837,3.61921351,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010700036,4.09528702,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010700368,7.09528702,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010700594,7.42548713,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010700967,8.0214378,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010701185,7.42548713,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010701639,8.22012635,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010701856,16.16946207,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010703280,12.47451456,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010703549,16.16851456,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010704354,15.3739081,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010704992,15.3729081,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010705288,15.37291318,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010705514,15.37211318,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010706411,16.1667524,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010706554,6.21987746,4533.2,4533.1,0.307]
["bitfinex","ETHUSD",1758010706760,6.43680395,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010706959,9.43680395,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010707202,4.01393023,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010707408,3.90256628,4533.2,4533.1,0.56827691]
["bitfinex","ETHUSD",1758010707895,0.20756628,4533.2,4533.1,0.56827691]
["bitfinex","ETHUSD",1758010708145,0.1108,4533.2,4533.1,0.78857691]
["bitfinex","ETHUSD",1758010708401,0.1108,4533.2,4533.1,0.56907691]
["bitfinex","ETHUSD",1758010711558,2.31674723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010711754,2.63294723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010712182,3.06614723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010712391,0.1108,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010712788,2.31674723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010713191,0.31715517,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010713385,0.1108,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010715295,0.0012,4533.2,4533.1,0.8005]
["bitfinex","ETHUSD",1758010719527,0.0012,4533.2,4533.1,0.307]
["bitfinex","ETHUSD",1758010719727,0.0012,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010720530,2.20714723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010720726,3.42624723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010720929,3.63262233,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010721429,3.96290512,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010721731,5.44895789,4533.2,4532.2,0.4935]
["bitfinex","ETHUSD",1758010721896,7.11824723,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010722095,7.92401321,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010723627,7.92301321,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010724027,8.12947879,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010724541,9.82547879,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010724910,12.82547879,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010725224,13.41999863,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010725435,12.82547879,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010728562,12.82545137,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010730543,12.82465137,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010730744,12.82461998,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010731763,9.13360826,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010732062,12.69875499,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010732244,12.82259202,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010732868,13.61723124,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010733186,12.82259202,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010734548,13.29509202,4533.2,4533.1,0.0008]
["bitfinex","ETHUSD",1758010735383,13.29509202,4533.2,4532.1,0.00100003]
["bitfinex","ETHUSD",1758010735384,2.20563396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010735561,9.43428815,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010735760,10.6562523,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010737084,10.65614551,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010737786,11.12154551,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010737994,10.65614551,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010739488,11.12154551,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010740613,6.21764551,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010740790,9.90864551,4532.2,4532.1,0.78860001]
["bitfinex","ETHUSD",1758010741099,9.70225046,4532.2,4532.1,0.78860001]
["bitfinex","ETHUSD",1758010741263,9.37212456,4532.2,4532.1,0.78860001]
["bitfinex","ETHUSD",1758010741668,9.37212456,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010741973,10.11862456,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010742403,9.37212456,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010742602,9.90817772,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010742880,9.99230213,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010743092,10.44850213,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010743305,10.65468884,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010743901,11.12008884,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010744110,9.90818884,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010744322,9.90818884,4532.2,4532.1,0.30910001]
["bitfinex","ETHUSD",1758010745413,9.90819135,4532.2,4532.1,0.30910001]
["bitfinex","ETHUSD",1758010746480,6.21719135,4532.2,4532.1,0.30910001]
["bitfinex","ETHUSD",1758010746704,10.19749135,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010746904,11.11909135,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010747619,16.22378173,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010747987,16.22395135,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010748513,16.81823493,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758010749689,16.81823493,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010750114,16.22395135,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010750506,16.31241532,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010750685,16.31263214,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010751293,12.62263214,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010751500,6.30604176,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010751695,9.99504176,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010751895,6.30604176,4532.2,4532.1,0.78940001]
["bitfinex","ETHUSD",1758010752121,9.90657779,4532.2,4532.1,0.78940001]
["bitfinex","ETHUSD",1758010752281,9.90857779,4532.2,4532.1,0.78940001]
["bitfinex","ETHUSD",1758010752622,9.90857779,4532.2,4532.1,0.30990001]
["bitfinex","ETHUSD",1758010753200,9.90857779,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010753410,11.12047779,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010754084,10.65507779,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010754795,10.53130372,4532.2,4532.1,0.00080001]
["bitfinex","ETHUSD",1758010755124,6.21982238,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010755325,1.01418842,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010755528,0.31777222,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010755685,0.1108,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010755995,0.52347916,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010756186,0.1108,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010756813,0.0012,4532.2,4532.1,0.83583182]
["bitfinex","ETHUSD",1758010757020,0.0012,4532.2,4532.1,0.55715425]
["bitfinex","ETHUSD",1758010760125,0.0012,4532.2,4532.1,0.55795425]
["bitfinex","ETHUSD",1758010761225,0.0012,4532.2,4532.1,2.76443689]
["bitfinex","ETHUSD",1758010761591,0.0012,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010761797,0.0012,4532.2,4532.1,0.4892]
["bitfinex","ETHUSD",1758010763828,0.4557,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010764030,0.7411,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010764326,2.94753396,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010764541,3.15402953,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010764752,3.64782953,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010765846,3.15402953,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010766054,3.64782953,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010766408,3.97821783,4532.2,4532.1,0.0008]
["bitfinex","ETHUSD",1758010768117,2.20681402,4531.5,4531.3,3e-08]
["bitfinex","ETHUSD",1758010768316,3.689,4531.7,4531.3,3e-08]
["bitfinex","ETHUSD",1758010768539,2.20682349,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010768746,0.4545,4531.6,4531.3,3e-08]
["bitfinex","ETHUSD",1758010768946,2.20682349,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010769213,2.20677488,4531.5,4531.3,3e-08]
["bitfinex","ETHUSD",1758010769444,0.4545,4531.6,4531.3,0.48840003]
["bitfinex","ETHUSD",1758010769645,3.689,4531.7,4531.4,0.4884]
["bitfinex","ETHUSD",1758010769816,3.689,4531.7,4531.5,0.4884]
["bitfinex","ETHUSD",1758010770017,2.20673636,4531.6,4531.5,0.4884]
["bitfinex","ETHUSD",1758010770316,2.20599407,4531.5,4531.3,3e-08]
["bitfinex","ETHUSD",1758010770517,2.20599407,4531.5,4531.3,0.48840003]
["bitfinex","ETHUSD",1758010770765,3.689,4531.7,4531.4,0.4884]
["bitfinex","ETHUSD",1758010771054,5.89571865,4531.7,4531.5,0.4884]
["bitfinex","ETHUSD",1758010771255,5.20682349,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010771452,9.90963333,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010771654,11.14333333,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010772452,11.14331334,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010773056,11.73789573,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010775072,11.14331334,4531.4,4531.3,3e-08]
["bitfinex","ETHUSD",1758010779486,2.2069209,4531.2,4531.1,0.0188075]
["bitfinex","ETHUSD",1758010779647,9.43185093,4531.2,4531.1,0.0188075]
["bitfinex","ETHUSD",1758010779850,10.64761075,4531.2,4531.1,0.0188075]
["bitfinex","ETHUSD",1758010780050,11.14141075,4531.2,4531.1,0.0188075]
["bitfinex","ETHUSD",1758010780493,11.14141075,4531.2,4531.1,2e-08]
["bitfinex","ETHUSD",1758010780779,11.14141075,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010780971,11.14061075,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010781567,11.2290843,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010783783,15.48752445,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010784286,15.3990509,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010784485,15.39830843,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010787234,1.01204738,4531.2,4531.1,0.48920002]
["bitfinex","ETHUSD",1758010787371,0.3156427,4531.6,4531.1,0.48920002]
["bitfinex","ETHUSD",1758010787785,2.31636141,4531.6,4531.1,0.48920002]
["bitfinex","ETHUSD",1758010787980,0.2060427,4531.5,4531.1,0.48920002]
["bitfinex","ETHUSD",1758010788205,2.20685972,4531.4,4531.2,0.4884]
["bitfinex","ETHUSD",1758010788386,2.2068722,4531.3,4531.2,0.4884]
["bitfinex","ETHUSD",1758010789201,0.002,4531.5,4531.2,0.4884]
["bitfinex","ETHUSD",1758010789566,0.2081128,4531.5,4531.2,0.4884]
["bitfinex","ETHUSD",1758010789810,2.2087879,4531.5,4531.2,0.4884]
["bitfinex","ETHUSD",1758010790102,0.2061128,4531.4,4531.2,0.4884]
["bitfinex","ETHUSD",1758010790496,2.4129471,4531.4,4531.2,0.4884]
["bitfinex","ETHUSD",1758010790684,0.2061128,4531.3,4531.2,0.4884]
["bitfinex","ETHUSD",1758010790887,0.2061128,4531.3,4531.2,0.4892]
["bitfinex","ETHUSD",1758010792310,0.2061128,4531.4,4531.2,0.4892]
["bitfinex","ETHUSD",1758010792492,0.002,4531.5,4531.2,0.4892]
["bitfinex","ETHUSD",1758010792695,2.20877786,4531.5,4531.2,0.4892]
["bitfinex","ETHUSD",1758010792894,0.2061128,4531.4,4531.3,0.4672]
["bitfinex","ETHUSD",1758010793093,2.41293629,4531.4,4531.3,0.4672]
["bitfinex","ETHUSD",1758010793293,2.2068722,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010793515,2.41324896,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010794299,0.20637676,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010796312,0.20637676,4531.3,4531.2,0.4552]
["bitfinex","ETHUSD",1758010796516,2.41324896,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010797485,0.20637676,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010798178,0.31597676,4531.3,4531.2,0.0008]
["bitfinex","ETHUSD",1758010799720,0.31597676,4531.3,4531.2,0.4552]
["bitfinex","ETHUSD",1758010800082,0.31597676,4531.3,4531.2,0.4052]
["bitfinex","ETHUSD",1758010800379,0.15637676,4531.3,4531.2,0.4272692]
["bitfinex","ETHUSD",1758010800720,0.15637676,4531.3,4531.2,0.87377094]
["bitfinex","ETHUSD",1758010800894,0.15637676,4531.3,4531.1,2e-08]
["bitfinex","ETHUSD",1758010801098,0.002,4531.5,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010802348,0.002,4531.5,4531.1,0.45520002]
["bitfinex","ETHUSD",1758010803132,0.002,4531.5,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010803326,0.002,4531.5,4531.1,0.45520002]
["bitfinex","ETHUSD",1758010803638,0.002,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010803942,0.002,4531.5,4531.2,2.68337549]
["bitfinex","ETHUSD",1758010804428,0.002,4531.5,4531.3,0.4544]
["bitfinex","ETHUSD",1758010804601,0.002,4531.5,4531.4,0.02206823]
["bitfinex","ETHUSD",1758010805006,0.002,4531.5,4531.4,0.47646823]
["bitfinex","ETHUSD",1758010805240,0.002,4531.5,4531.4,0.02206823]
["bitfinex","ETHUSD",1758010805552,0.002,4531.5,4531.4,0.4544]
["bitfinex","ETHUSD",1758010805717,0.002,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010806106,0.0012,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010806732,0.0012,4531.5,4531.1,3.2662473]
["bitfinex","ETHUSD",1758010806932,0.0012,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010807509,0.0012,4531.5,4531.1,0.60488002]
["bitfinex","ETHUSD",1758010807853,0.0012,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010808948,0.4563,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010809324,0.0012,4531.5,4531.1,1.05928002]
["bitfinex","ETHUSD",1758010809634,0.0012,4531.5,4531.2,0.4544]
["bitfinex","ETHUSD",1758010809836,0.0012,4531.5,4531.1,0.60488002]
["bitfinex","ETHUSD",1758010810038,0.4563,4531.5,4531.1,0.60488002]
["bitfinex","ETHUSD",1758010811241,0.4551,4531.4,4531.1,0.60488002]
["bitfinex","ETHUSD",1758010811517,0.0012,4531.5,4531.1,0.60488002]
["bitfinex","ETHUSD",1758010811726,0.9398,4531.4,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010812074,0.3109,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010812432,1.2507,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010812828,3.4576209,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010813047,3.78823169,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010813317,3.99490654,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010813519,8.25334669,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010813717,8.72938271,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010814419,11.72938271,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010815029,11.52270786,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010817536,12.11729025,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010817872,12.11756363,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010818320,11.52298124,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010818969,11.39889968,4531.2,4531.1,0.00080002]
["bitfinex","ETHUSD",1758010819437,2.20636445,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010819956,2.41316706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010820122,0.20680261,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010820873,2.41396706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010821053,0.20680261,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010821349,2.41396706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010821516,2.72176706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010821722,3.18636706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010821935,4.13650308,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010822136,3.67190308,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010822336,3.19586706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010822571,3.66046706,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010823159,3.19568854,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010823321,0.20662409,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010823522,2.41378854,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010823739,0.20662409,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010823920,2.41378854,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010824132,0.20662409,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010824352,0.1096,4530.7,4530.6,0.46860005]
["bitfinex","ETHUSD",1758010824925,2.31676445,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010825126,2.52338854,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010825764,2.99748854,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010826340,2.79086445,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010826638,3.56326445,4530.7,4530.6,5e-08]
["bitfinex","ETHUSD",1758010829640,3.56326445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010831158,1.3561,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010831321,3.56326445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010831525,3.56246445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010833566,0.1088,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010835258,0.1088,4530.7,4530.6,0.46940005]
["bitfinex","ETHUSD",1758010837347,0.1088,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010837876,3.56246445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010840378,1.3553,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010840686,0.5829,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010840894,0.1088,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010841380,2.31596445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010841591,3.56246445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010841770,7.25146445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010843158,7.25346445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010843587,11.5119046,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010844874,7.25346445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010845065,6.78886445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010845963,7.25346445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010854515,10.25346445,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010854888,10.5282687,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010855086,10.61676379,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010856610,10.61596379,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010856776,10.34115954,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010861508,10.61596379,4530.7,4530.6,0.00080005]
["bitfinex","ETHUSD",1758010862342,10.61596379,4530.7,4530.1,1e-08]
["bitfinex","ETHUSD",1758010862343,2.20740806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758010862510,15.70254228,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758010862706,16.90464228,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758010863443,16.99314558,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758010864332,17.26794983,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758010864751,4.53079794,4529.4,4526.8,0.08]
["bitfinex","ETHUSD",1758010864950,2.20887082,4527.2,4526.9,0.4864]
["bitfinex","ETHUSD",1758010865150,2.20887082,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010865151,6.90687082,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010865459,3.58685616,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010866352,2.20887082,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010866552,3.7,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010866957,3.701,4527.2,4527.1,0.5064]
["bitfinex","ETHUSD",1758010867456,3.4421,4527.2,4526.3,0.4864]
["bitfinex","ETHUSD",1758010867634,2.20921412,4526.5,4526.4,0.4864]
["bitfinex","ETHUSD",1758010867837,5.93921412,4526.5,4526.4,0.4864]
["bitfinex","ETHUSD",1758010868223,2.20921412,4526.5,4525.5,0.022097]
["bitfinex","ETHUSD",1758010868460,3.732,4526.4,4526.2,0.4864]
["bitfinex","ETHUSD",1758010869157,3.732,4526.4,4525.1,0.02]
["bitfinex","ETHUSD",1758010869362,3.732,4526.4,4526.3,0.4864]
["bitfinex","ETHUSD",1758010869861,3.732,4526.7,4526.3,0.4864]
["bitfinex","ETHUSD",1758010870065,0.4864,4527.3,4526.3,2.69570647]
["bitfinex","ETHUSD",1758010870265,0.4864,4527.3,4525.6,5.55954153]
["bitfinex","ETHUSD",1758010870266,3.734,4527.4,4526.4,1.54997065]
["bitfinex","ETHUSD",1758010870443,2.20882203,4527.3,4526.5,0.4864]
["bitfinex","ETHUSD",1758010870624,3.738,4527.2,4526.5,0.4864]
["bitfinex","ETHUSD",1758010870829,0.4421,4527.8,4526.5,0.4864]
["bitfinex","ETHUSD",1758010871030,2.20892434,4527.1,4526.5,0.4864]
["bitfinex","ETHUSD",1758010871263,5.95292434,4527.1,4526.5,0.4864]
["bitfinex","ETHUSD",1758010871562,2.20897448,4527.0,4526.5,0.4864]
["bitfinex","ETHUSD",1758010872128,3.744,4527.1,4526.5,0.4864]
["bitfinex","ETHUSD",1758010872461,2.20897029,4527.0,4526.5,0.4864]
["bitfinex","ETHUSD",1758010872653,5.95292907,4527.1,4526.5,0.4864]
["bitfinex","ETHUSD",1758010872849,2.20892907,4527.1,4526.5,0.75677203]
["bitfinex","ETHUSD",1758010873056,2.20902103,4526.9,4526.6,0.4864]
["bitfinex","ETHUSD",1758010873661,2.20877324,4527.4,4526.7,0.4864]
["bitfinex","ETHUSD",1758010873883,3.744,4527.3,4526.7,0.4864]
["bitfinex","ETHUSD",1758010874285,1.698,4527.5,4526.8,0.02209066]
["bitfinex","ETHUSD",1758010874488,3.744,4527.4,4526.9,0.4864]
["bitfinex","ETHUSD",1758010874664,0.1104,4527.2,4526.9,0.4864]
["bitfinex","ETHUSD",1758010878277,0.1104,4527.2,4526.9,2.20594623]
["bitfinex","ETHUSD",1758010878580,3.0,4528.0,4527.0,2.69533315]
["bitfinex","ETHUSD",1758010878896,0.1104,4527.5,4527.1,0.50848919]
["bitfinex","ETHUSD",1758010879276,0.1104,4527.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1758010879598,0.1104,4527.5,4527.3,0.50848822]
["bitfinex","ETHUSD",1758010879782,0.1104,4527.5,4527.3,1.00111918]
["bitfinex","ETHUSD",1758010880101,0.4934,4528.7,4527.4,0.4864]
["bitfinex","ETHUSD",1758010880307,0.1104,4527.9,4527.5,2.20871061]
["bitfinex","ETHUSD",1758010880505,0.1104,4527.9,4527.6,0.4896]
["bitfinex","ETHUSD",1758010881178,0.1104,4527.9,4527.3,0.49263096]
["bitfinex","ETHUSD",1758010881480,0.1104,4527.9,4527.4,0.4345031]
["bitfinex","ETHUSD",1758010881695,0.1096,4527.9,4527.4,0.4345031]
["bitfinex","ETHUSD",1758010882014,0.1096,4527.9,4527.3,0.4896]
["bitfinex","ETHUSD",1758010882292,2.78143803,4527.9,4527.3,0.4896]
["bitfinex","ETHUSD",1758010882593,2.20857829,4527.8,4527.2,3.8514]
["bitfinex","ETHUSD",1758010882999,0.9567,4527.7,4527.2,0.0008]
["bitfinex","ETHUSD",1758010883302,0.305,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010883484,2.51382203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010883798,2.97712203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010884505,3.47052203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010884865,7.21552203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010885402,10.21552203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010889311,6.47052203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010889488,10.21252203,4527.3,4527.2,0.0008]
["bitfinex","ETHUSD",1758010892124,2.2090172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758010892422,15.75895142,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758010892621,17.02065142,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758010893209,17.02065142,4526.9,4526.8,0.0018]
["bitfinex","ETHUSD",1758010894394,17.02065142,4526.9,4526.1,0.02]
["bitfinex","ETHUSD",1758010894395,6.00121241,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1758010894629,14.85314663,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1758010894808,16.11484663,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1758010895128,16.2034356,4526.5,4526.4,1e-08]
["bitfinex","ETHUSD",1758010895331,0.792,4525.9,4524.8,0.08]
["bitfinex","ETHUSD",1758010895632,10.31978129,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010895933,8.95784707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010896165,9.72614707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010896318,10.30814565,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010896928,5.60344565,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010897100,8.95684707,4525.2,4524.8,0.08]
["bitfinex","ETHUSD",1758010897298,10.21854707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758010897914,10.30715036,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758010898713,10.21854707,4525.2,4525.1,0.021]
["bitfinex","ETHUSD",1758010901503,2.20999359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758010901831,15.77592781,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758010902136,17.03762781,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758010902944,7.40239359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758010903146,10.66599359,4524.9,4524.8,1e-08]
["bitfinex","ETHUSD",1758010903447,6.90899359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010903675,10.66599359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010904143,11.43429359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010905155,11.92769359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010905336,11.12929359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010906956,10.66419359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010907131,10.66319359,4524.9,4524.8,0.49040001]
["bitfinex","ETHUSD",1758010908755,10.66319359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010909736,6.90819359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010909963,10.66519359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010911778,8.96619359,4524.9,4524.8,0.00080001]
["bitfinex","ETHUSD",1758010915883,8.96619359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010916092,8.96819359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010917096,10.17309359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010917557,10.17109359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010918081,6.41609359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010918242,10.17109359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010925387,3.002,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010925578,3.002,4524.9,4524.8,0.45890001]
["bitfinex","ETHUSD",1758010925972,5.21199359,4524.9,4524.8,0.45890001]
["bitfinex","ETHUSD",1758010926515,5.21199359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010926719,5.65599359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010926931,6.41689359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010928015,6.7639025,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010928917,6.41689359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010929814,10.16789359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010930123,10.16889359,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010931912,10.5159025,4524.9,4524.8,0.00180001]
["bitfinex","ETHUSD",1758010932116,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758010932333,15.27613658,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758010932502,16.83701269,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758010933152,12.56737629,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758010933288,16.13402767,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758010934795,2.21077531,4523.3,4523.2,0.4671]
["bitfinex","ETHUSD",1758010935039,5.96077531,4523.3,4523.2,0.4671]
["bitfinex","ETHUSD",1758010935246,1.7,4523.8,4523.2,0.4671]
["bitfinex","ETHUSD",1758010935417,1.7,4523.8,4523.4,4.2696364]
["bitfinex","ETHUSD",1758010935418,3.75,4523.8,4523.4,4.2696364]
["bitfinex","ETHUSD",1758010935719,1.7,4524.5,4523.5,0.95509119]
["bitfinex","ETHUSD",1758010935920,2.21028667,4524.3,4524.1,0.001]
["bitfinex","ETHUSD",1758010936123,8.96133552,4524.2,4524.1,0.4581]
["bitfinex","ETHUSD",1758010936485,8.96133552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010937084,9.70753552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010937712,9.40533552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010939736,9.70753552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010939934,9.40533552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010941035,10.17293552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010941706,9.40533552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758010942447,9.40533552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010942907,8.96133552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010945716,9.39103552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010949353,14.42827192,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010950059,10.15863552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010953546,10.16063552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010954791,9.70733552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010955170,5.21233552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010955592,8.95033552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010957258,5.21233552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010957464,8.94953552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010958466,9.37923552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010960192,8.94953552,4524.2,4524.1,0.0018]
["bitfinex","ETHUSD",1758010961287,0.1124,4524.2,4524.1,0.4594]
["bitfinex","ETHUSD",1758010961481,0.1124,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010961787,2.32273552,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010962377,0.1124,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010963592,2.32273552,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010963774,0.1124,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010964903,0.002,4524.2,4524.1,0.95440748]
["bitfinex","ETHUSD",1758010965199,0.002,4524.2,4524.1,0.93230364]
["bitfinex","ETHUSD",1758010966872,0.002,4524.2,4524.1,3.16479186]
["bitfinex","ETHUSD",1758010967068,0.002,4524.2,4524.1,3.27519186]
["bitfinex","ETHUSD",1758010967386,0.002,4524.2,4524.1,4.04508802]
["bitfinex","ETHUSD",1758010967613,0.002,4524.2,4524.1,4.06719186]
["bitfinex","ETHUSD",1758010967968,0.002,4524.2,4524.1,7.80019186]
["bitfinex","ETHUSD",1758010968182,0.002,4524.7,4524.6,3.00214012]
["bitfinex","ETHUSD",1758010968381,0.002,4524.7,4524.6,7.90421146]
["bitfinex","ETHUSD",1758010968592,0.002,4524.7,4524.6,8.36181146]
["bitfinex","ETHUSD",1758010968901,0.002,4524.7,4524.6,22.86181146]
["bitfinex","ETHUSD",1758010969790,0.002,4524.7,4524.6,23.71194796]
["bitfinex","ETHUSD",1758010969990,0.002,4524.7,4524.6,27.44594796]
["bitfinex","ETHUSD",1758010970900,0.002,4524.7,4524.6,27.5345075]
["bitfinex","ETHUSD",1758010977118,0.002,4524.7,4524.6,27.5285075]
["bitfinex","ETHUSD",1758010977638,0.002,4524.7,4524.6,23.8005075]
["bitfinex","ETHUSD",1758010978025,0.002,4524.7,4524.6,27.5275075]
["bitfinex","ETHUSD",1758010980844,0.002,4524.7,4524.6,23.8005075]
["bitfinex","ETHUSD",1758010981013,0.002,4524.7,4524.6,27.5255075]
["bitfinex","ETHUSD",1758010982510,0.0012,4524.7,4524.6,27.5255075]
["bitfinex","ETHUSD",1758010987063,0.0012,4524.7,4524.6,31.7155075]
["bitfinex","ETHUSD",1758010989058,0.0012,4524.7,4524.6,31.2539075]
["bitfinex","ETHUSD",1758010989553,0.0012,4524.7,4524.6,27.5329075]
["bitfinex","ETHUSD",1758010990066,0.0012,4524.7,4524.6,31.2519075]
["bitfinex","ETHUSD",1758010990365,0.0012,4524.7,4524.6,27.5329075]
["bitfinex","ETHUSD",1758010990568,0.0012,4524.7,4524.6,31.2519075]
["bitfinex","ETHUSD",1758010991164,0.0012,4524.7,4524.6,27.5329075]
["bitfinex","ETHUSD",1758010991332,0.0012,4524.7,4524.6,31.2519075]
["bitfinex","ETHUSD",1758010992149,0.0012,4524.7,4524.6,31.7336075]
["bitfinex","ETHUSD",1758010992332,0.0012,4524.7,4524.6,31.7346075]
["bitfinex","ETHUSD",1758010992532,0.0012,4524.7,4524.6,27.5446075]
["bitfinex","ETHUSD",1758010992827,0.0012,4524.7,4524.6,30.5446075]
["bitfinex","ETHUSD",1758010994853,0.0012,4524.7,4524.6,30.0629075]
["bitfinex","ETHUSD",1758010995837,0.0012,4524.7,4524.6,30.5446075]
["bitfinex","ETHUSD",1758010999695,0.002,4525.2,4525.1,11.12166881]
["bitfinex","ETHUSD",1758010999839,0.4999,4526.5,4525.3,0.792]
["bitfinex","ETHUSD",1758011000034,0.4734,4526.6,4525.8,11.23172701]
["bitfinex","ETHUSD",1758011000233,0.4734,4526.6,4525.8,14.94672701]
["bitfinex","ETHUSD",1758011000468,0.4361,4526.3,4525.8,29.44672701]
["bitfinex","ETHUSD",1758011000768,0.9152,4526.3,4525.8,29.44672701]
["bitfinex","ETHUSD",1758011001074,0.9152,4526.3,4525.8,29.88282701]
["bitfinex","ETHUSD",1758011001274,0.9152,4526.3,4525.8,32.02197884]
["bitfinex","ETHUSD",1758011001783,1.2351,4525.9,4525.8,23.62672761]
["bitfinex","ETHUSD",1758011001955,1.2351,4525.9,4525.8,32.46250051]
["bitfinex","ETHUSD",1758011002265,0.022,4525.9,4525.8,32.46250051]
["bitfinex","ETHUSD",1758011005153,0.4581,4525.9,4525.8,32.46250051]
["bitfinex","ETHUSD",1758011007092,0.022,4525.9,4525.8,32.46250051]
["bitfinex","ETHUSD",1758011007261,0.022,4525.9,4525.8,32.94380051]
["bitfinex","ETHUSD",1758011007800,0.0212,4525.9,4525.8,32.46250051]
["bitfinex","ETHUSD",1758011010163,0.0212,4525.9,4525.8,32.46330051]
["bitfinex","ETHUSD",1758011011277,0.0212,4525.9,4525.8,32.46230051]
["bitfinex","ETHUSD",1758011012763,0.0212,4525.9,4525.8,28.74730051]
["bitfinex","ETHUSD",1758011013163,0.7982,4525.9,4525.8,32.46130051]
["bitfinex","ETHUSD",1758011013357,1.2343,4525.9,4525.8,32.46130051]
["bitfinex","ETHUSD",1758011013759,0.4573,4525.9,4525.8,32.46130051]
["bitfinex","ETHUSD",1758011015590,0.4573,4525.9,4525.8,28.74730051]
["bitfinex","ETHUSD",1758011015798,1.2343,4525.9,4525.8,32.46030051]
["bitfinex","ETHUSD",1758011016294,1.2343,4525.9,4525.8,27.34052761]
["bitfinex","ETHUSD",1758011019881,0.5003,4525.9,4525.8,27.34052761]
["bitfinex","ETHUSD",1758011020085,0.0212,4525.9,4525.8,27.82182761]
["bitfinex","ETHUSD",1758011020979,1e-08,4525.9,4525.8,27.82182761]
["bitfinex","ETHUSD",1758011023193,1e-08,4525.9,4525.8,27.34052761]
["bitfinex","ETHUSD",1758011023394,0.43610001,4525.9,4525.8,23.62752761]
["bitfinex","ETHUSD",1758011023588,0.43610001,4525.9,4525.8,27.33952761]
["bitfinex","ETHUSD",1758011023990,1e-08,4525.9,4525.8,27.33952761]
["bitfinex","ETHUSD",1758011025770,1e-08,4525.9,4525.8,23.62752761]
["bitfinex","ETHUSD",1758011026087,1e-08,4525.9,4525.8,27.33752761]
["bitfinex","ETHUSD",1758011027112,1e-08,4525.9,4525.8,23.62752761]
["bitfinex","ETHUSD",1758011027410,1e-08,4525.9,4525.8,27.33752761]
["bitfinex","ETHUSD",1758011028931,1e-08,4525.9,4525.8,27.33852761]
["bitfinex","ETHUSD",1758011029129,0.00200001,4525.9,4525.8,23.62852761]
["bitfinex","ETHUSD",1758011029435,0.43810001,4525.9,4525.8,27.33752761]
["bitfinex","ETHUSD",1758011031825,0.43810001,4525.9,4525.8,31.60160736]
["bitfinex","ETHUSD",1758011032125,0.00200001,4525.9,4525.8,31.60160736]
["bitfinex","ETHUSD",1758011032921,0.00120001,4525.9,4525.8,31.60160736]
["bitfinex","ETHUSD",1758011033330,0.00120001,4525.9,4525.8,27.89260736]
["bitfinex","ETHUSD",1758011033491,0.00120001,4525.9,4525.8,31.60060736]
["bitfinex","ETHUSD",1758011035500,0.00120001,4525.9,4525.8,32.09400736]
["bitfinex","ETHUSD",1758011037030,0.00120001,4525.9,4525.8,31.60060736]
["bitfinex","ETHUSD",1758011038816,0.85130001,4526.3,4526.2,3.00135884]
["bitfinex","ETHUSD",1758011039021,0.002,4526.4,4526.3,3.00131003]
["bitfinex","ETHUSD",1758011039398,0.3119,4526.4,4526.3,3.16131003]
["bitfinex","ETHUSD",1758011039601,0.7482,4526.4,4526.3,3.16131003]
["bitfinex","ETHUSD",1758011040918,1.212,4526.4,4526.3,3.16131003]
["bitfinex","ETHUSD",1758011041335,1.212,4526.4,4526.3,4.9795552]
["bitfinex","ETHUSD",1758011042231,0.002,4526.4,4526.3,4.9795552]
["bitfinex","ETHUSD",1758011042433,0.4383,4526.4,4526.3,4.9795552]
["bitfinex","ETHUSD",1758011042803,1.212,4526.4,4526.3,4.9795552]
["bitfinex","ETHUSD",1758011045350,1.212,4526.4,4526.3,12.95163495]
["bitfinex","ETHUSD",1758011045852,1.212,4526.4,4526.3,6.86931003]
["bitfinex","ETHUSD",1758011046003,1.212,4526.4,4526.3,3.16131003]
["bitfinex","ETHUSD",1758011046204,1.212,4526.4,4526.3,0.16]
["bitfinex","ETHUSD",1758011046434,1.212,4526.4,4526.3,3.708]
["bitfinex","ETHUSD",1758011046638,1.212,4526.4,4526.2,0.0008]
["bitfinex","ETHUSD",1758011046835,1.212,4526.4,4526.3,3.708]
["bitfinex","ETHUSD",1758011047618,3.42126122,4526.4,4526.3,3.708]
["bitfinex","ETHUSD",1758011047924,1.212,4526.4,4526.3,3.708]
["bitfinex","ETHUSD",1758011048326,3.42126122,4526.4,4526.3,3.708]
["bitfinex","ETHUSD",1758011049646,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011049818,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011050504,1.212,4526.4,4526.3,0.0008]
["bitfinex","ETHUSD",1758011050704,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011050936,1.212,4526.4,4526.3,0.0008]
["bitfinex","ETHUSD",1758011051147,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011052346,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011052724,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011052925,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011053128,3.42126122,4526.4,4526.3,0.0008]
["bitfinex","ETHUSD",1758011053724,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011054249,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011054612,3.42126122,4526.4,4526.3,0.0008]
["bitfinex","ETHUSD",1758011054840,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011055714,1.212,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011056328,3.42126122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011056547,3.53166122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011058257,3.53086122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011058757,1.3216,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011058953,3.53086122,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011061336,1.3216,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011062231,1.2112,4526.4,4526.3,3.7088]
["bitfinex","ETHUSD",1758011063863,1.2112,4526.4,4526.3,3.7098]
["bitfinex","ETHUSD",1758011066167,3.42046122,4526.4,4526.3,3.7098]
["bitfinex","ETHUSD",1758011066365,3.42046122,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011066660,1.3216,4526.4,4526.3,3.7098]
["bitfinex","ETHUSD",1758011067863,7.79494097,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011070054,3.53086122,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011072875,6.53086122,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011074176,10.23886122,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011076178,10.32743449,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011083463,10.32663449,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011089670,5.71853449,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011089874,14.14241424,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011091002,9.67271424,4526.4,4526.3,0.0018]
["bitfinex","ETHUSD",1758011091207,6.11663449,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011091774,9.11663449,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011092209,9.00623449,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011092709,8.91766122,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011093110,5.20966122,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011093407,8.91766122,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011095885,3.0004,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011096212,0.0004,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011096409,0.0004,4526.4,4526.3,0.72242997]
["bitfinex","ETHUSD",1758011096612,0.0004,4526.4,4526.3,0.4559]
["bitfinex","ETHUSD",1758011097182,0.0004,4526.4,4526.3,2.66521003]
["bitfinex","ETHUSD",1758011097377,0.0004,4526.4,4526.3,0.5663]
["bitfinex","ETHUSD",1758011097596,0.0004,4526.4,4526.3,2.77561003]
["bitfinex","ETHUSD",1758011097790,0.0004,4526.4,4526.3,2.93561003]
["bitfinex","ETHUSD",1758011098308,0.0004,4526.4,4526.3,3.46011546]
["bitfinex","ETHUSD",1758011098501,0.0004,4526.4,4526.3,1.25080543]
["bitfinex","ETHUSD",1758011099222,0.0004,4526.4,4526.3,3.46011546]
["bitfinex","ETHUSD",1758011099414,0.0004,4526.4,4526.3,1.25080543]
["bitfinex","ETHUSD",1758011099590,0.0004,4526.4,4526.3,0.7363]
["bitfinex","ETHUSD",1758011100807,3.53116122,4526.4,4526.3,0.1718]
["bitfinex","ETHUSD",1758011101318,3.53116122,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011106422,3.07156122,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011106625,0.8623,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011106839,0.1108,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011108519,3.42076122,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011108733,6.41996122,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011110642,10.12696122,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011111033,10.79122547,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011112271,12.49022547,4526.4,4526.3,0.0118]
["bitfinex","ETHUSD",1758011113554,2.20904706,4525.3,4525.1,0.35286425]
["bitfinex","ETHUSD",1758011113731,2.20904706,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1758011113930,2.20904706,4525.3,4524.8,0.4722]
["bitfinex","ETHUSD",1758011114131,2.20973153,4525.5,4524.8,0.001]
["bitfinex","ETHUSD",1758011114354,2.20973153,4525.5,4524.9,0.4712]
["bitfinex","ETHUSD",1758011114577,2.20975032,4525.4,4524.9,0.4712]
["bitfinex","ETHUSD",1758011114764,2.20975032,4525.4,4524.8,0.001]
["bitfinex","ETHUSD",1758011114964,2.20970955,4525.5,4524.8,0.4722]
["bitfinex","ETHUSD",1758011115577,2.20975463,4525.4,4524.8,0.4722]
["bitfinex","ETHUSD",1758011115742,2.20982542,4525.3,4524.8,0.4722]
["bitfinex","ETHUSD",1758011116358,2.20981518,4525.3,4524.8,0.4722]
["bitfinex","ETHUSD",1758011116674,2.20971976,4525.5,4524.8,0.4722]
["bitfinex","ETHUSD",1758011116877,2.20975208,4525.4,4524.8,0.4722]
["bitfinex","ETHUSD",1758011117249,2.20975208,4525.4,4524.8,0.91226125]
["bitfinex","ETHUSD",1758011117684,2.20986028,4525.2,4524.8,0.91226125]
["bitfinex","ETHUSD",1758011117883,2.20986028,4525.2,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011118770,2.32020499,4525.3,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011119181,2.78670499,4525.3,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011119882,0.5769,4525.3,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011120256,0.1104,4525.3,4524.8,2.65109059]
["bitfinex","ETHUSD",1758011120468,0.1104,4525.3,4524.9,0.4846]
["bitfinex","ETHUSD",1758011120875,0.1104,4525.3,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011121078,2.2099446,4525.1,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011121387,0.4608,4525.2,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011122659,2.2098628,4525.2,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011122860,2.6706628,4525.2,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011123268,0.4608,4525.2,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011123590,2.67070633,4525.1,4524.8,0.44106125]
["bitfinex","ETHUSD",1758011123788,0.4608,4525.1,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011124286,0.1104,4525.3,4524.8,0.92646125]
["bitfinex","ETHUSD",1758011125296,2.20985466,4525.2,4524.8,0.92646125]
["bitfinex","ETHUSD",1758011125525,0.5712,4525.3,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011125659,2.67068718,4525.2,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011125863,0.4608,4525.2,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011127113,0.4608,4525.1,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011127279,0.4608,4525.0,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011128064,1.2287,4524.9,4524.8,0.44186125]
["bitfinex","ETHUSD",1758011128265,3.54909359,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1758011129598,6.54909359,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1758011129792,10.14469359,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1758011130000,10.23329159,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1758011133700,10.23249159,4524.9,4524.8,0.0018]
["bitfinex","ETHUSD",1758011135909,10.23249159,4524.9,4524.6,1e-08]
["bitfinex","ETHUSD",1758011135910,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011136109,10.32941706,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011136311,11.55811706,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011137345,15.26411706,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011138971,5.20929127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011139256,10.14499127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011140749,10.23359593,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011142156,10.14499127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758011146549,10.14499127,4524.7,4524.6,0.00080001]
["bitfinex","ETHUSD",1758011152240,15.26511706,4524.7,4524.6,0.00080001]
["bitfinex","ETHUSD",1758011152774,2.21023782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1758011152963,10.61623782,4524.4,4524.3,1e-08]
["bitfinex","ETHUSD",1758011153157,2.21043324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758011153361,8.91643324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758011153544,10.16443324,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758011153742,14.43721583,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758011157475,13.95401583,4524.0,4523.9,0.0018]
["bitfinex","ETHUSD",1758011157855,14.43111583,4524.0,4523.9,0.0018]
["bitfinex","ETHUSD",1758011159849,14.43031583,4524.0,4523.9,0.0018]
["bitfinex","ETHUSD",1758011160577,10.15753324,4524.0,4523.9,0.0018]
["bitfinex","ETHUSD",1758011160808,14.43031583,4524.0,4523.9,0.0018]
["bitfinex","ETHUSD",1758011165489,14.43031583,4524.0,4523.6,1e-08]
["bitfinex","ETHUSD",1758011165490,2.21057983,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1758011165789,13.18936242,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1758011166082,14.38726242,4523.7,4523.6,1e-08]
["bitfinex","ETHUSD",1758011167577,14.38726242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011168382,15.17926242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011168899,15.26790754,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011171097,14.38726242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011172802,14.73396771,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011173301,13.18936242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011173601,9.48336242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011173810,13.91016242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011174104,14.38726242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011174814,13.91016242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011175020,14.38726242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011178420,13.91016242,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011179623,5.21057983,4523.7,4523.6,0.47760001]
["bitfinex","ETHUSD",1758011179790,8.91657983,4523.7,4523.6,0.47760001]
["bitfinex","ETHUSD",1758011179986,5.21057983,4523.7,4523.6,0.47760001]
["bitfinex","ETHUSD",1758011180186,8.91657983,4523.7,4523.6,0.47760001]
["bitfinex","ETHUSD",1758011183108,8.91657983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011184344,8.91577983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011184928,10.09817983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011192327,9.64807983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011192659,9.65007983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011192825,10.10017983,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011194865,10.18882494,4523.7,4523.6,0.00080001]
["bitfinex","ETHUSD",1758011195029,2.21082419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758011195349,11.88780678,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758011195550,13.07020678,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758011200058,16.07020678,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758011202591,16.54860678,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1758011203760,2.21131307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011203955,5.91631307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011204157,9.36201307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011204503,8.91631307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011205023,10.09871307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011205196,14.37149566,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758011205396,14.37149566,4522.2,4522.1,0.0208]
["bitfinex","ETHUSD",1758011206124,3.1104,4522.1,4521.2,0.4584]
["bitfinex","ETHUSD",1758011206327,2.21175325,4521.3,4521.2,0.4584]
["bitfinex","ETHUSD",1758011206523,5.91675325,4521.3,4521.2,0.4584]
["bitfinex","ETHUSD",1758011208826,5.91675325,4521.3,4521.1,0.02]
["bitfinex","ETHUSD",1758011208827,2.32220217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011209388,2.32140217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011209999,2.60800217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011210231,2.32140217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011210592,2.79290217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011210888,6.57550217,4521.2,4521.1,0.02]
["bitfinex","ETHUSD",1758011212118,6.57550217,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1758011212321,10.37678476,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758011212514,10.36398476,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758011212708,10.84828476,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758011213822,11.70997303,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758011214901,11.79866079,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758011215744,11.79866079,4521.2,4521.1,0.00080001]
["bitfinex","ETHUSD",1758011216310,6.66418993,4521.2,4521.1,0.00080001]
["bitfinex","ETHUSD",1758011216515,6.66478993,4521.2,4521.1,0.00080001]
["bitfinex","ETHUSD",1758011217695,6.66478993,4521.2,4520.8,1e-08]
["bitfinex","ETHUSD",1758011217696,2.21188089,4521.1,4520.8,1e-08]
["bitfinex","ETHUSD",1758011217897,10.3464198,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758011218096,10.6512198,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758011218396,5.21194894,4520.9,4520.8,0.45510001]
["bitfinex","ETHUSD",1758011218922,5.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758011219553,8.91794894,4520.9,4520.8,0.45510001]
["bitfinex","ETHUSD",1758011222538,5.21194894,4520.9,4520.8,0.45510001]
["bitfinex","ETHUSD",1758011222709,8.91794894,4520.9,4520.8,0.45510001]
["bitfinex","ETHUSD",1758011223440,8.91794894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758011225746,8.91794894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011226206,8.91794894,4520.9,4520.8,0.45590001]
["bitfinex","ETHUSD",1758011226606,8.91794894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011227649,5.21194894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011227849,8.91794894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011228044,5.21194894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011228276,8.91794894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011231658,5.91694894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011231833,2.21194894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011232033,5.91694894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011232648,6.38904894,4520.9,4520.8,0.00080001]
["bitfinex","ETHUSD",1758011233342,6.38904894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011233668,7.18794894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011234654,7.18714894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011235546,6.38824894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011236372,5.91614894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011237682,6.69304894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011237881,7.18714894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011240183,3.48214894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011240487,7.18714894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011241573,10.18714894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011246469,5.21114894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011246669,10.11774894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011248572,6.41274894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011248788,10.11774894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011251089,5.21114894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011251288,5.91614894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011251992,5.91814894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011254316,0.002,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011254719,2.21394894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011259839,2.21314894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011261005,2.21314894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011263456,2.94784894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011263738,2.21314894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011266532,2.21314894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011266732,2.21314894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011268609,2.21314894,4520.9,4520.8,0.47620001]
["bitfinex","ETHUSD",1758011272035,2.21314894,4520.9,4520.8,0.00180001]
["bitfinex","ETHUSD",1758011273244,2.21314894,4520.9,4520.8,0.48370001]
["bitfinex","ETHUSD",1758011273643,0.0012,4520.9,4520.8,6.41017087]
["bitfinex","ETHUSD",1758011273825,0.0012,4520.9,4520.8,7.27240086]
["bitfinex","ETHUSD",1758011275642,0.0012,4520.9,4520.8,11.08680086]
["bitfinex","ETHUSD",1758011275855,0.0012,4520.9,4520.8,10.22709]
["bitfinex","ETHUSD",1758011276655,0.0012,4520.9,4520.8,6.06273]
["bitfinex","ETHUSD",1758011276855,0.0012,4520.9,4520.8,4.60820001]
["bitfinex","ETHUSD",1758011277160,0.0012,4520.9,4520.8,8.77256001]
["bitfinex","ETHUSD",1758011277658,0.0012,4520.9,4520.8,5.06856001]
["bitfinex","ETHUSD",1758011277823,0.0012,4520.9,4520.8,5.53456001]
["bitfinex","ETHUSD",1758011279261,0.0012,4520.9,4520.8,5.06856001]
["bitfinex","ETHUSD",1758011280065,0.0012,4520.9,4520.8,6.62851601]
["bitfinex","ETHUSD",1758011282845,0.0012,4520.9,4520.8,8.84051388]
["bitfinex","ETHUSD",1758011283565,0.0012,4520.9,4520.8,6.62851601]
["bitfinex","ETHUSD",1758011284334,0.0012,4520.9,4520.8,8.84051388]
["bitfinex","ETHUSD",1758011284533,0.0012,4520.9,4520.8,6.62851601]
["bitfinex","ETHUSD",1758011284951,0.0004,4520.9,4520.8,6.62851601]
["bitfinex","ETHUSD",1758011285148,0.0004,4520.9,4520.8,6.16251601]
["bitfinex","ETHUSD",1758011287351,0.4661,4520.9,4520.8,9.86551601]
["bitfinex","ETHUSD",1758011288049,0.0004,4520.9,4520.8,12.07751388]
["bitfinex","ETHUSD",1758011288352,0.0004,4520.9,4520.8,10.33151601]
["bitfinex","ETHUSD",1758011288549,0.0004,4520.9,4520.8,9.86551601]
["bitfinex","ETHUSD",1758011289162,0.0004,4520.9,4520.8,12.54351388]
["bitfinex","ETHUSD",1758011290236,0.0004,4520.9,4520.8,16.81827388]
["bitfinex","ETHUSD",1758011290470,0.0004,4520.9,4520.8,16.92867388]
["bitfinex","ETHUSD",1758011290638,0.002,4521.1,4521.0,3.00390002]
["bitfinex","ETHUSD",1758011290838,0.002,4521.1,4521.0,5.14385185]
["bitfinex","ETHUSD",1758011291060,0.002,4521.1,4521.0,9.42325185]
["bitfinex","ETHUSD",1758011292049,0.002,4521.1,4521.0,23.92325185]
["bitfinex","ETHUSD",1758011292373,0.002,4521.1,4521.0,21.71135183]
["bitfinex","ETHUSD",1758011292561,0.002,4521.1,4521.0,17.54235183]
["bitfinex","ETHUSD",1758011292937,0.4677,4521.1,4521.0,17.54235183]
["bitfinex","ETHUSD",1758011293143,0.4677,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011293358,0.002,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011294170,0.002,4521.1,4521.0,23.45725185]
["bitfinex","ETHUSD",1758011294371,0.002,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011294543,0.4677,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011294743,1.2733,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011295454,0.4677,4521.1,4521.0,23.45725185]
["bitfinex","ETHUSD",1758011295979,0.002,4521.1,4521.0,23.45725185]
["bitfinex","ETHUSD",1758011296680,0.002,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011297074,0.4677,4521.1,4521.0,21.24535183]
["bitfinex","ETHUSD",1758011297481,0.4677,4521.1,4521.0,23.45725185]
["bitfinex","ETHUSD",1758011297682,0.4677,4521.1,4521.0,6.74535183]
["bitfinex","ETHUSD",1758011298276,0.4677,4521.1,4521.0,6.74435183]
["bitfinex","ETHUSD",1758011298277,0.7781,4521.1,4521.0,6.74435183]
["bitfinex","ETHUSD",1758011298479,1.2733,4521.1,4521.0,0.9032]
["bitfinex","ETHUSD",1758011298651,1.2733,4521.1,4521.0,4.6052]
["bitfinex","ETHUSD",1758011299083,1.2733,4521.1,4521.0,4.4948]
["bitfinex","ETHUSD",1758011304089,0.8076,4521.1,4521.0,4.4948]
["bitfinex","ETHUSD",1758011304288,1.236,4521.1,4521.0,4.4948]
["bitfinex","ETHUSD",1758011304487,0.3067,4521.1,4521.0,4.4948]
["bitfinex","ETHUSD",1758011304689,1.2225,4521.1,4521.0,4.4948]
["bitfinex","ETHUSD",1758011308378,1.2225,4521.1,4521.0,0.7928]
["bitfinex","ETHUSD",1758011308583,3.43435109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011310233,3.43355109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011314316,7.13555109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011314514,0.7933,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011314713,3.00515109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011315327,3.43355109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011317726,0.0012,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011317907,0.0012,4521.1,4521.0,0.31]
["bitfinex","ETHUSD",1758011319418,0.0012,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011321439,2.21305109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011322127,2.70045109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011322652,3.43355109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758011327649,0.0012,4521.1,4521.0,9.99976]
["bitfinex","ETHUSD",1758011327814,0.0012,4521.1,4521.0,11.6495025]
["bitfinex","ETHUSD",1758011328021,0.0012,4521.1,4521.0,6.9087425]
["bitfinex","ETHUSD",1758011330130,0.0012,4521.1,4521.0,9.12064252]
["bitfinex","ETHUSD",1758011330511,0.0012,4521.1,4521.0,6.9087425]
["bitfinex","ETHUSD",1758011331638,0.0012,4521.1,4521.0,21.4087425]
["bitfinex","ETHUSD",1758011333214,0.0012,4521.1,4521.0,23.62064252]
["bitfinex","ETHUSD",1758011333420,0.0012,4521.1,4521.0,21.4087425]
["bitfinex","ETHUSD",1758011334218,0.0012,4521.1,4521.0,23.62064252]
["bitfinex","ETHUSD",1758011334751,0.0012,4521.1,4521.0,6.9087425]
["bitfinex","ETHUSD",1758011334954,0.0012,4521.1,4521.0,9.12064252]
["bitfinex","ETHUSD",1758011335148,0.0012,4521.1,4521.0,6.9087425]
["bitfinex","ETHUSD",1758011335450,0.0004,4521.1,4521.0,6.9087425]
["bitfinex","ETHUSD",1758011336553,0.0004,4521.1,4521.0,13.39540252]
["bitfinex","ETHUSD",1758011336851,0.0004,4521.1,4521.0,11.6199025]
["bitfinex","ETHUSD",1758011337155,0.0004,4521.1,4521.0,9.66744252]
["bitfinex","ETHUSD",1758011337352,0.0004,4521.1,4521.0,9.23104252]
["bitfinex","ETHUSD",1758011337649,0.0004,4521.1,4521.0,6.5641425]
["bitfinex","ETHUSD",1758011337853,0.0004,4521.1,4521.0,11.69345371]
["bitfinex","ETHUSD",1758011338018,0.0004,4521.1,4521.0,13.90535373]
["bitfinex","ETHUSD",1758011340660,0.0004,4521.1,4521.0,13.90435373]
["bitfinex","ETHUSD",1758011341227,0.0004,4521.1,4521.0,11.69245371]
["bitfinex","ETHUSD",1758011341865,0.0004,4521.1,4521.0,13.90435373]
["bitfinex","ETHUSD",1758011342234,0.0004,4521.1,4521.0,11.69245371]
["bitfinex","ETHUSD",1758011342437,0.0004,4521.1,4521.0,13.90435373]
["bitfinex","ETHUSD",1758011342636,0.2908,4521.1,4521.0,0.1122]
["bitfinex","ETHUSD",1758011342830,3.38845109,4521.1,4521.0,0.0018]
["bitfinex","ETHUSD",1758011355617,7.08945109,4521.1,4521.0,0.0018]
["bitfinex","ETHUSD",1758011360582,7.08865109,4521.1,4521.0,0.0018]
["bitfinex","ETHUSD",1758011362014,2.21114894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011362529,3.48524894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011364223,6.39694894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011364395,6.71274894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011364596,7.18624894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011367109,6.71274894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011368036,6.39774894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011368534,5.91294894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011369634,2.21194894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011369945,2.21194894,4520.9,4520.8,0.28563289]
["bitfinex","ETHUSD",1758011370148,0.1104,4521.0,4520.8,0.76353289]
["bitfinex","ETHUSD",1758011370333,2.21194894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011371214,2.69674894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011371415,2.21194894,4520.9,4520.8,0.00053289]
["bitfinex","ETHUSD",1758011371646,2.21194894,4520.9,4520.8,0.28563289]
["bitfinex","ETHUSD",1758011372448,2.21194894,4520.9,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011374343,2.21194894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011374646,2.69674894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011374948,0.1104,4521.0,4520.8,0.76433289]
["bitfinex","ETHUSD",1758011375147,2.32230535,4521.0,4520.8,0.76433289]
["bitfinex","ETHUSD",1758011375346,2.21194894,4520.9,4520.8,0.76433289]
["bitfinex","ETHUSD",1758011376058,2.21194894,4520.9,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011376371,0.1104,4521.0,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011376530,3.703,4521.1,4520.9,0.4779]
["bitfinex","ETHUSD",1758011376731,3.8134,4521.1,4521.0,0.763]
["bitfinex","ETHUSD",1758011376933,6.02525109,4521.1,4521.0,0.763]
["bitfinex","ETHUSD",1758011378483,2.32425109,4521.1,4521.0,0.2851]
["bitfinex","ETHUSD",1758011379644,2.21194375,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011379849,2.52774894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011380049,3.00124894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011380349,3.48604894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011381090,2.21193777,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011381281,2.21193777,4521.0,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011382490,3.8134,4521.1,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011382861,3.8134,4521.1,4520.8,0.76433289]
["bitfinex","ETHUSD",1758011383068,6.51006565,4521.1,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011383263,2.21190766,4521.0,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011383654,2.21194894,4520.9,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011385123,0.002,4521.0,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011385420,2.69874714,4521.0,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011385713,2.21114894,4520.9,4520.8,0.28643289]
["bitfinex","ETHUSD",1758011386707,2.21114894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011386907,0.4868,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011387108,2.698706,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011387616,2.21194894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011387822,2.52774894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011387988,3.01254894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011388671,3.48604894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011390732,0.4848,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011390905,5.91593872,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011391688,2.21194894,4520.9,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011392290,3.704,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011392736,0.002,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011392906,2.2139204,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011393329,0.002,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011393830,2.21394175,4521.0,4520.8,0.29803289]
["bitfinex","ETHUSD",1758011394032,0.8922,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011394208,2.21194894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011394396,0.8922,4521.0,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011394728,3.39764894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011394892,2.94664894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011395093,3.39764894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011395315,0.7465,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011395519,0.451,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011395706,2.66294894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011396334,3.42144894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011397919,3.08904894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011398116,0.1104,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011398320,2.32234894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011398495,2.32234894,4520.9,4520.8,0.31583289]
["bitfinex","ETHUSD",1758011398696,2.32234894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011399038,0.1104,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011399220,2.32234894,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011399417,0.5741,4520.9,4520.8,0.00133289]
["bitfinex","ETHUSD",1758011400035,0.1104,4520.9,4520.8,0.31583289]
["bitfinex","ETHUSD",1758011401119,0.1096,4520.9,4520.8,1.57753289]
["bitfinex","ETHUSD",1758011401335,0.002,4521.0,4520.9,0.792]
["bitfinex","ETHUSD",1758011401522,0.002,4521.0,4520.9,0.81491948]
["bitfinex","ETHUSD",1758011401737,0.002,4521.0,4520.9,1.12941948]
["bitfinex","ETHUSD",1758011402054,0.002,4521.0,4520.9,1.1073]
["bitfinex","ETHUSD",1758011402410,0.002,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011402717,2.21390002,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011402919,0.002,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011403747,0.002,4521.0,4520.9,0.3153]
["bitfinex","ETHUSD",1758011403960,0.002,4521.0,4520.9,3.18475329]
["bitfinex","ETHUSD",1758011404255,0.002,4521.0,4520.9,5.84950223]
["bitfinex","ETHUSD",1758011404609,0.002,4521.0,4520.9,5.95990223]
["bitfinex","ETHUSD",1758011405044,0.002,4521.0,4520.9,6.04854832]
["bitfinex","ETHUSD",1758011406245,0.002,4521.0,4520.9,3.38379938]
["bitfinex","ETHUSD",1758011406448,0.7814,4521.0,4520.9,0.88144609]
["bitfinex","ETHUSD",1758011406743,3.43610002,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011410950,7.71161074,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011411532,7.80029025,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011411932,10.80029025,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011416056,15.07660097,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011416367,15.42277973,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011416728,6.87015829,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011416923,15.42277973,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011418862,11.14646901,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011420149,10.80029025,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011423437,6.52397953,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011423645,10.80029025,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758011423934,10.80029025,4521.0,4520.5,0.001]
["bitfinex","ETHUSD",1758011423935,2.21214467,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758011424139,14.88965539,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758011424357,15.17785539,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758011424563,16.20554964,4520.5,4520.4,0.001]
["bitfinex","ETHUSD",1758011425163,16.20554964,4520.5,4520.1,1e-08]
["bitfinex","ETHUSD",1758011425334,9.48860221,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1758011425533,13.2987573,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1758011425764,14.87213606,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1758011425963,14.76298097,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1758011426137,14.87154651,4520.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011426342,7.27631072,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011426549,11.19009174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011426743,14.91309174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011426942,15.20129174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011427160,16.14029174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011428563,11.86398102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011428781,16.14029174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011430078,16.13929174,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758011432385,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758011432607,10.21423864,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758011432905,11.44143864,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758011433074,11.90323864,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758011434370,11.43873864,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011434569,10.96423864,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011435207,11.42873864,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011435402,11.90323864,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011435700,10.50143864,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011435898,6.22512792,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758011436075,2.21212792,4518.9,4518.8,0.29190001]
["bitfinex","ETHUSD",1758011436282,8.93712792,4518.9,4518.8,0.29190001]
["bitfinex","ETHUSD",1758011437542,2.21327077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758011437805,5.93827077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758011438391,5.93827077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758011438602,6.40277077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758011438803,5.93827077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758011439006,10.53264871,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758011439206,15.19453323,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758011439571,15.19453323,4518.2,4517.1,0.02]
["bitfinex","ETHUSD",1758011439572,2.21343631,4517.9,4517.1,1e-08]
["bitfinex","ETHUSD",1758011439771,9.49007145,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758011439972,15.20527145,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758011440176,15.67977145,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758011440416,16.14427145,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758011440907,16.29987145,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758011441493,16.68544525,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1758011441818,17.05262319,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1758011442126,2.21425091,4516.2,4515.1,0.1756]
["bitfinex","ETHUSD",1758011442289,5.94125091,4516.2,4515.5,0.1556]
["bitfinex","ETHUSD",1758011442942,6.40575091,4516.2,4515.5,0.1556]
["bitfinex","ETHUSD",1758011443738,7.16845091,4516.2,4515.1,0.812]
["bitfinex","ETHUSD",1758011443895,7.16845091,4516.2,4515.2,0.1556]
["bitfinex","ETHUSD",1758011444529,7.16845091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758011444843,5.94125091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758011445187,5.94125091,4516.2,4516.1,0.1764]
["bitfinex","ETHUSD",1758011445640,5.80125091,4516.2,4516.1,0.1764]
["bitfinex","ETHUSD",1758011445802,5.80125091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758011446404,5.80125091,4516.2,4516.1,0.1764]
["bitfinex","ETHUSD",1758011447417,1.702,4516.3,4516.1,0.1764]
["bitfinex","ETHUSD",1758011447613,3.725,4516.2,4516.1,0.1764]
["bitfinex","ETHUSD",1758011447806,3.726,4516.2,4516.1,0.1764]
["bitfinex","ETHUSD",1758011448229,1.702,4517.1,4516.1,0.1764]
["bitfinex","ETHUSD",1758011448428,2.21401423,4516.7,4516.1,0.1764]
["bitfinex","ETHUSD",1758011448724,1.702,4517.1,4516.1,0.1764]
["bitfinex","ETHUSD",1758011448725,2.21396835,4516.8,4516.2,0.46741357]
["bitfinex","ETHUSD",1758011448926,1.702,4517.1,4516.3,0.1556]
["bitfinex","ETHUSD",1758011449125,2.21415286,4516.4,4516.3,0.1556]
["bitfinex","ETHUSD",1758011449503,2.21416402,4516.4,4516.1,0.0208]
["bitfinex","ETHUSD",1758011449819,2.21410948,4516.5,4516.2,0.1556]
["bitfinex","ETHUSD",1758011450000,2.21415825,4516.4,4516.1,0.0208]
["bitfinex","ETHUSD",1758011450328,5.94397305,4516.8,4516.3,0.1556]
["bitfinex","ETHUSD",1758011450628,0.1104,4516.4,4516.3,0.1556]
["bitfinex","ETHUSD",1758011450931,0.1104,4516.4,4516.3,0.17774201]
["bitfinex","ETHUSD",1758011452331,0.1104,4516.4,4516.3,0.02214201]
["bitfinex","ETHUSD",1758011452573,2.21425091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758011455060,5.94508693,4516.6,4516.1,0.0208]
["bitfinex","ETHUSD",1758011455355,2.21405019,4516.7,4516.1,0.1764]
["bitfinex","ETHUSD",1758011455554,0.1104,4516.4,4516.2,0.0221425]
["bitfinex","ETHUSD",1758011455759,0.1104,4516.4,4516.2,0.0229425]
["bitfinex","ETHUSD",1758011456273,0.1104,4516.4,4516.3,0.9476]
["bitfinex","ETHUSD",1758011456478,0.1104,4516.8,4516.4,0.792]
["bitfinex","ETHUSD",1758011456678,0.1104,4516.8,4516.5,0.17774103]
["bitfinex","ETHUSD",1758011456877,0.1104,4516.8,4516.6,0.1556]
["bitfinex","ETHUSD",1758011457238,0.1104,4517.1,4516.7,0.1556]
["bitfinex","ETHUSD",1758011457437,0.1104,4517.1,4516.8,0.17773956]
["bitfinex","ETHUSD",1758011457667,0.1104,4517.1,4516.9,0.1556]
["bitfinex","ETHUSD",1758011457865,0.1104,4517.1,4516.5,0.792]
["bitfinex","ETHUSD",1758011458072,0.1104,4517.1,4516.8,0.1556]
["bitfinex","ETHUSD",1758011458374,2.32421726,4517.1,4516.7,0.792]
["bitfinex","ETHUSD",1758011458547,0.1104,4517.1,4516.8,0.1556]
["bitfinex","ETHUSD",1758011458752,0.1104,4517.1,4516.9,0.1556]
["bitfinex","ETHUSD",1758011458939,0.1104,4517.1,4517.0,0.02213858]
["bitfinex","ETHUSD",1758011459140,0.1104,4517.1,4517.0,0.17773858]
["bitfinex","ETHUSD",1758011459669,2.21317157,4518.5,4517.1,0.792]
["bitfinex","ETHUSD",1758011459843,0.1104,4517.5,4517.1,0.792]
["bitfinex","ETHUSD",1758011460238,0.1104,4517.5,4517.2,0.0221376]
["bitfinex","ETHUSD",1758011460438,0.1104,4517.5,4517.2,0.1777376]
["bitfinex","ETHUSD",1758011460666,0.1104,4517.5,4517.2,0.98439041]
["bitfinex","ETHUSD",1758011461169,2.32402409,4517.5,4517.2,0.80665281]
["bitfinex","ETHUSD",1758011461377,0.1104,4517.5,4517.2,0.82879041]
["bitfinex","ETHUSD",1758011461546,0.1096,4517.5,4517.2,0.82879041]
["bitfinex","ETHUSD",1758011462070,0.1104,4517.7,4517.3,0.9476]
["bitfinex","ETHUSD",1758011462368,0.1104,4517.7,4517.4,4.30575294]
["bitfinex","ETHUSD",1758011462737,0.002,4517.9,4517.5,0.792]
["bitfinex","ETHUSD",1758011462945,0.002,4517.9,4517.6,0.02213564]
["bitfinex","ETHUSD",1758011463145,0.002,4517.9,4517.6,0.17773564]
["bitfinex","ETHUSD",1758011463474,0.002,4517.9,4517.6,0.02213564]
["bitfinex","ETHUSD",1758011463674,0.002,4517.9,4517.6,1.04579358]
["bitfinex","ETHUSD",1758011464091,0.002,4517.9,4517.7,3.729]
["bitfinex","ETHUSD",1758011464388,0.002,4517.9,4517.8,3.729]
["bitfinex","ETHUSD",1758011464761,0.002,4517.9,4517.8,4.521]
["bitfinex","ETHUSD",1758011464992,0.002,4517.9,4517.8,9.65982747]
["bitfinex","ETHUSD",1758011465183,0.002,4517.9,4517.8,12.0288942]
["bitfinex","ETHUSD",1758011465370,0.002,4517.9,4517.8,13.24282362]
["bitfinex","ETHUSD",1758011465994,0.002,4517.9,4517.8,13.24362362]
["bitfinex","ETHUSD",1758011467074,0.002,4517.9,4517.8,10.87455689]
["bitfinex","ETHUSD",1758011467277,0.002,4517.9,4517.8,5.73472942]
["bitfinex","ETHUSD",1758011467493,0.002,4517.9,4517.8,4.5208]
["bitfinex","ETHUSD",1758011467796,3.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011469381,1.2138,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011469805,3.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011470709,1.2138,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011471081,3.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011471281,1.2138,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011471504,3.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011472366,1.2138,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011472565,3.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011478589,6.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011478788,10.15221773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011483946,10.24096826,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011484727,10.14921773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011484929,6.42721773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011485131,10.14921773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011485325,8.93741773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011486022,9.40931773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011486429,8.93841773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011486630,8.93761773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011487346,5.93761773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011488641,3.7242,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011488840,3.7242,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011489038,0.0012,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011489243,2.21461773,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011489439,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011490968,0.0012,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011491175,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011491524,0.0012,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011491719,0.0012,4517.9,4517.8,1.47792275]
["bitfinex","ETHUSD",1758011492369,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011492523,2.32501773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011493072,3.55751773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011493426,1.0497,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011493616,0.1116,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011493868,2.32501773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011497751,3.55751773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011497879,3.44711773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011498080,6.44711773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011501599,5.94161773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011501803,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011501966,2.21461773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011503512,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011504926,2.21461773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011505783,3.44711773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011506300,2.68181773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011506493,3.44711773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011506912,2.21461773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011507279,3.15271773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011507485,3.44711773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011509991,2.97621773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011510322,3.11361773,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011510501,0.0012,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011510696,0.0004,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011511292,0.0004,4517.9,4517.8,0.1564]
["bitfinex","ETHUSD",1758011511739,0.0004,4517.9,4517.8,0.0008]
["bitfinex","ETHUSD",1758011511944,0.11,4518.0,4517.8,0.02293466]
["bitfinex","ETHUSD",1758011512096,0.11,4518.0,4517.8,0.17853466]
["bitfinex","ETHUSD",1758011512433,0.11,4518.0,4517.9,0.31840613]
["bitfinex","ETHUSD",1758011512594,0.11,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758011513823,0.11,4518.0,4517.9,0.1564]
["bitfinex","ETHUSD",1758011514031,0.11,4518.0,4517.9,0.97053417]
["bitfinex","ETHUSD",1758011514248,0.1104,4518.4,4518.0,0.792]
["bitfinex","ETHUSD",1758011514525,0.1104,4518.4,4518.2,5.13882747]
["bitfinex","ETHUSD",1758011514748,2.3235728,4518.4,4518.3,0.02213221]
["bitfinex","ETHUSD",1758011514942,2.8004728,4518.4,4517.9,0.02293417]
["bitfinex","ETHUSD",1758011515099,1.0191,4518.4,4518.0,0.62197616]
["bitfinex","ETHUSD",1758011515294,2.51903168,4518.1,4518.0,3.725]
["bitfinex","ETHUSD",1758011515499,3.53813168,4518.1,4518.0,3.725]
["bitfinex","ETHUSD",1758011515922,1.3248,4518.1,4518.0,3.725]
["bitfinex","ETHUSD",1758011516322,3.53811975,4518.1,4518.0,3.725]
["bitfinex","ETHUSD",1758011516535,0.1104,4518.1,4518.0,3.725]
["bitfinex","ETHUSD",1758011516834,0.1104,4518.1,4517.9,3.7258]
["bitfinex","ETHUSD",1758011517039,0.1104,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1758011518138,2.32371975,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1758011518938,2.32571975,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1758011519109,3.24791975,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1758011520143,1.0346,4518.1,4517.9,3.7248]
["bitfinex","ETHUSD",1758011520447,0.1124,4518.1,4518.0,0.02213368]
["bitfinex","ETHUSD",1758011520907,2.21336874,4518.0,4517.9,3.7238]
["bitfinex","ETHUSD",1758011521112,3.42796874,4518.0,4517.9,3.7238]
["bitfinex","ETHUSD",1758011521343,3.42796874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758011521539,3.42796874,4518.0,4517.9,3.7228]
["bitfinex","ETHUSD",1758011522148,3.42796874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758011525718,0.002,4518.1,4517.9,0.0008]
["bitfinex","ETHUSD",1758011525916,0.002,4518.1,4518.0,0.37238]
["bitfinex","ETHUSD",1758011526444,0.002,4518.1,4518.0,0.37318]
["bitfinex","ETHUSD",1758011527850,0.002,4518.1,4518.0,0.52878]
["bitfinex","ETHUSD",1758011528147,0.002,4518.1,4518.0,0.37318]
["bitfinex","ETHUSD",1758011528555,0.002,4518.1,4518.0,1.32078]
["bitfinex","ETHUSD",1758011529312,0.002,4518.1,4518.0,1.16518]
["bitfinex","ETHUSD",1758011530520,0.002,4518.1,4518.0,4.5138]
["bitfinex","ETHUSD",1758011532137,0.002,4518.1,4518.0,6.72716874]
["bitfinex","ETHUSD",1758011532454,0.002,4518.1,4518.0,8.58476874]
["bitfinex","ETHUSD",1758011532820,0.0012,4518.1,4518.0,8.58476874]
["bitfinex","ETHUSD",1758011534090,0.0012,4518.1,4518.0,6.2158]
["bitfinex","ETHUSD",1758011534362,0.0012,4518.1,4518.0,9.07544874]
["bitfinex","ETHUSD",1758011535026,0.0012,4518.1,4518.0,9.23104874]
["bitfinex","ETHUSD",1758011535560,0.0012,4518.1,4518.0,6.86208]
["bitfinex","ETHUSD",1758011535723,0.0012,4518.1,4518.0,9.07544874]
["bitfinex","ETHUSD",1758011537126,0.0004,4518.1,4518.0,9.07544874]
["bitfinex","ETHUSD",1758011537591,0.0004,4518.1,4518.0,9.23104874]
["bitfinex","ETHUSD",1758011537728,0.0004,4518.1,4518.0,13.51067221]
["bitfinex","ETHUSD",1758011538472,0.0004,4518.1,4518.0,13.35507221]
["bitfinex","ETHUSD",1758011539333,0.0004,4518.1,4518.0,13.35207221]
["bitfinex","ETHUSD",1758011539671,0.0004,4518.1,4518.0,13.50867221]
["bitfinex","ETHUSD",1758011540256,0.0004,4518.1,4518.0,27.85307221]
["bitfinex","ETHUSD",1758011545850,0.0004,4518.1,4518.0,24.13707221]
["bitfinex","ETHUSD",1758011546178,0.0004,4518.1,4518.0,27.85007221]
["bitfinex","ETHUSD",1758011547548,0.0004,4518.1,4518.0,32.04007221]
["bitfinex","ETHUSD",1758011550796,0.0004,4518.1,4518.0,39.47529568]
["bitfinex","ETHUSD",1758011550957,0.002,4518.6,4518.5,6.00512382]
["bitfinex","ETHUSD",1758011551156,0.002,4518.6,4518.5,14.70745967]
["bitfinex","ETHUSD",1758011551356,0.002,4518.6,4518.5,14.86305967]
["bitfinex","ETHUSD",1758011551692,0.002,4518.6,4518.5,29.36305967]
["bitfinex","ETHUSD",1758011552896,0.002,4518.6,4518.5,29.20745967]
["bitfinex","ETHUSD",1758011553281,0.002,4518.6,4518.5,29.20645967]
["bitfinex","ETHUSD",1758011553463,0.4335,4518.6,4518.5,29.20645967]
["bitfinex","ETHUSD",1758011554109,0.4335,4518.6,4518.5,25.49645967]
["bitfinex","ETHUSD",1758011554314,0.4335,4518.6,4518.5,29.20645967]
["bitfinex","ETHUSD",1758011554719,0.002,4518.6,4518.5,29.20645967]
["bitfinex","ETHUSD",1758011555013,0.0012,4518.6,4518.5,29.20645967]
["bitfinex","ETHUSD",1758011555578,1.2257,4518.6,4518.5,18.21171238]
["bitfinex","ETHUSD",1758011555943,1.2257,4518.6,4518.5,18.2098]
["bitfinex","ETHUSD",1758011556406,1.2257,4518.6,4518.5,19.0018]
["bitfinex","ETHUSD",1758011556785,1.2257,4518.6,4518.5,4.5018]
["bitfinex","ETHUSD",1758011557697,1.2257,4518.6,4518.5,0.7928]
["bitfinex","ETHUSD",1758011558015,1.2257,4518.6,4518.5,3.7108]
["bitfinex","ETHUSD",1758011558234,3.43877484,4518.6,4518.5,3.7108]
["bitfinex","ETHUSD",1758011558737,3.77030451,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758011558882,11.25715734,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758011559083,2.21331975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758011559333,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758011559482,2.52421773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758011559681,3.7694474,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758011559900,3.7694165,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758011561309,3.64512223,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758011561480,3.64512223,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011562181,3.64432223,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011562535,6.76848349,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011562882,6.97544096,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011563086,7.2456789,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011563484,6.76848349,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011564384,6.975212,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011564585,7.45240741,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011564891,7.2456789,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011565330,6.76848349,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011567219,6.76785348,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011568286,10.47785348,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011569312,10.35369222,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758011572149,10.35369222,4517.9,4516.1,0.02]
["bitfinex","ETHUSD",1758011572150,2.21330384,4516.5,4516.1,0.02]
["bitfinex","ETHUSD",1758011572314,2.21425091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011572504,2.50455091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011572704,3.43335091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011574300,1.2191,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011574532,4.5001,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011574731,7.14935091,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011575826,4.6448,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011576021,3.716,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758011576336,0.9113,4516.6,4516.1,0.02]
["bitfinex","ETHUSD",1758011576513,0.4595,4516.6,4516.1,0.02]
["bitfinex","ETHUSD",1758011576714,3.718,4516.5,4516.1,0.02]
["bitfinex","ETHUSD",1758011577106,3.718,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011577433,4.1698,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011577638,2.21416113,4516.4,4516.1,0.021]
["bitfinex","ETHUSD",1758011578334,4.6293,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011578540,0.9113,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011579036,3.9113,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011579826,2.21415776,4516.4,4516.1,0.021]
["bitfinex","ETHUSD",1758011580370,3.4518,4516.8,4516.1,0.021]
["bitfinex","ETHUSD",1758011580546,3.0,4516.7,4516.1,0.1766]
["bitfinex","ETHUSD",1758011580745,5.21400875,4516.7,4516.1,0.021]
["bitfinex","ETHUSD",1758011580913,5.67350875,4516.7,4516.1,0.021]
["bitfinex","ETHUSD",1758011581108,2.21408286,4516.6,4516.1,0.021]
["bitfinex","ETHUSD",1758011581336,3.4595,4516.7,4516.1,0.021]
["bitfinex","ETHUSD",1758011581547,0.9113,4516.5,4516.1,0.021]
["bitfinex","ETHUSD",1758011582137,0.1104,4516.5,4516.2,4.28496853]
["bitfinex","ETHUSD",1758011582352,0.1104,4516.5,4516.3,0.02214201]
["bitfinex","ETHUSD",1758011582669,6.38820501,4517.4,4516.5,3.00606824]
["bitfinex","ETHUSD",1758011582967,0.1104,4517.0,4516.7,0.792]
["bitfinex","ETHUSD",1758011583269,0.1104,4517.0,4516.8,1.05232724]
["bitfinex","ETHUSD",1758011583469,0.9113,4516.9,4516.6,14.5]
["bitfinex","ETHUSD",1758011583766,2.2141022,4516.6,4516.2,0.0008]
["bitfinex","ETHUSD",1758011583917,0.1104,4516.5,4516.2,0.0008]
["bitfinex","ETHUSD",1758011584127,0.2901,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011584639,1.2014,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011585877,3.41560189,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011587368,1.40757129,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011587569,3.62177318,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011588959,3.74603587,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011591679,3.74608231,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011592391,3.74632975,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011592690,6.95354848,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011592855,7.43072935,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011593057,7.30642022,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011593394,11.15074575,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011595093,10.40964575,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011595257,11.15154575,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011597863,7.43162532,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011598057,11.14862532,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011598252,10.73413117,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011598670,11.14869023,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011598887,10.73414971,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011599239,11.14870621,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011600988,1.01610432,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011601181,0.53892345,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758011601380,0.20727825,4516.3,4516.2,3.18479341]
["bitfinex","ETHUSD",1758011601722,0.20740959,4516.6,4516.2,1.26897934]
["bitfinex","ETHUSD",1758011601889,0.20740959,4516.5,4516.2,1.11337934]
["bitfinex","ETHUSD",1758011602215,0.1104,4516.7,4516.3,0.1556]
["bitfinex","ETHUSD",1758011602417,0.20737737,4516.6,4516.3,0.1564]
["bitfinex","ETHUSD",1758011602630,0.20737737,4516.5,4516.3,0.1564]
["bitfinex","ETHUSD",1758011602941,4.2086869,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011603215,4.41608056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011604428,7.41608056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011608203,8.01336856,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011608422,9.94718056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011609502,6.23118056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011610199,7.41608056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011612710,7.41528056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011614640,7.11798056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011614833,7.41528056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011615754,8.01456856,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011619422,8.21308084,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011620556,7.41728056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011620743,7.41648056,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011621765,7.21070319,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758011621927,2.21474131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011622256,5.92694131,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011622426,6.05139003,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011622926,6.80679003,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011623152,7.23629003,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011623359,7.4437282,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011624140,7.23629003,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011624347,7.44368951,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011624655,7.92154379,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011625160,11.26047938,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758011625482,2.21483942,4515.0,4514.8,0.08]
["bitfinex","ETHUSD",1758011625634,11.5599386,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011625839,13.22269288,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011626246,12.32819096,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011626554,11.44359096,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011627123,2.305303,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011627327,11.81878848,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011627530,11.9432372,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011630103,11.1878372,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011630312,5.54644872,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011630462,5.422,4514.9,4514.8,0.2356]
["bitfinex","ETHUSD",1758011630877,5.422,4514.9,4514.8,0.08]
["bitfinex","ETHUSD",1758011631808,3.4324,4515.6,4514.8,0.2356]
["bitfinex","ETHUSD",1758011631809,0.4324,4515.6,4514.8,0.2356]
["bitfinex","ETHUSD",1758011631957,3.0,4515.4,4514.8,0.2356]
["bitfinex","ETHUSD",1758011632310,0.1104,4514.9,4514.8,0.0808]
["bitfinex","ETHUSD",1758011634778,3.53718848,4514.9,4514.8,0.0808]
["bitfinex","ETHUSD",1758011634962,3.74432291,4514.9,4514.8,0.0818]
["bitfinex","ETHUSD",1758011635159,1.52943443,4514.9,4514.8,0.0818]
["bitfinex","ETHUSD",1758011635972,0.31753443,4514.9,4514.8,0.0818]
["bitfinex","ETHUSD",1758011636170,0.1104,4514.9,4514.8,0.0818]
["bitfinex","ETHUSD",1758011637596,0.002,4515.1,4514.8,0.0818]
["bitfinex","ETHUSD",1758011637797,0.0012,4515.1,4514.8,0.0818]
["bitfinex","ETHUSD",1758011637962,0.20833599,4515.1,4514.8,0.0818]
["bitfinex","ETHUSD",1758011638294,0.1104,4514.9,4514.8,0.0818]
["bitfinex","ETHUSD",1758011639778,0.1104,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011640177,3.53288848,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011640382,1.52513599,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011640778,1.23983599,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011641598,1.23994872,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011641993,1.0327,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011642496,3.4548372,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011642687,3.7401372,4514.9,4514.8,0.0318]
["bitfinex","ETHUSD",1758011642881,3.6297372,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011643286,3.62979494,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011643982,0.20730646,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011644184,0.20730646,4515.0,4514.8,0.0008]
["bitfinex","ETHUSD",1758011645301,3.42248848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011645477,1.41500939,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011645679,1.2076,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011645879,3.62989787,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011646079,3.75434763,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011646491,3.96179955,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011647203,7.77861239,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011647408,7.43988606,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011648175,8.69120848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011648503,8.09365211,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758011649074,2.21571951,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1758011649276,9.14213215,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011649492,11.16464544,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011649812,15.45766234,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011651207,7.44064544,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011651393,10.19992333,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011651601,10.69199393,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011651906,11.16915178,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011652310,10.48495146,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758011653109,10.48495146,4513.2,4513.1,0.0108]
["bitfinex","ETHUSD",1758011653417,10.48395146,4513.2,4513.1,0.0108]
["bitfinex","ETHUSD",1758011655892,10.48395146,4513.2,4512.8,0.08]
["bitfinex","ETHUSD",1758011655893,3.0,4513.1,4512.8,0.08]
["bitfinex","ETHUSD",1758011656090,5.21587006,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758011656290,6.17153563,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758011656505,6.75490004,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758011659021,6.54749065,4512.9,4512.8,0.08]
["bitfinex","ETHUSD",1758011659220,7.40750184,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758011659420,8.67504437,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758011659620,8.34477864,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758011659817,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011660142,7.65221382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011660299,9.2070146,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011660517,12.2070146,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011660827,12.29588364,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011661011,12.08315181,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011662016,11.77345181,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011662315,12.54580195,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011662885,12.54500195,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758011663092,12.54500195,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011664308,13.01972157,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011668634,13.10859062,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011669443,12.76965503,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011669613,9.03765503,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011669826,12.78265503,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011671310,11.55815503,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011671632,11.46828598,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011671842,10.99356636,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011672236,7.7246847,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011672417,10.86885181,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011674374,10.86785181,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011675257,10.99184752,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011675418,8.7764337,4512.2,4512.1,0.00080001]
["bitfinex","ETHUSD",1758011675759,7.86865181,4512.2,4512.1,0.15640001]
["bitfinex","ETHUSD",1758011676159,5.65243799,4512.2,4512.1,0.15640001]
["bitfinex","ETHUSD",1758011676362,5.77656815,4512.2,4512.1,0.15740001]
["bitfinex","ETHUSD",1758011676654,5.65243799,4512.2,4512.1,0.15740001]
["bitfinex","ETHUSD",1758011676853,0.20643799,4512.2,4512.1,0.15740001]
["bitfinex","ETHUSD",1758011677065,0.20643799,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011677217,6.16365181,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011677415,4.07220862,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011677614,3.94807896,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011677859,6.16429278,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011678039,2.42329278,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011678445,2.54753339,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011680888,4.31830266,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011681051,4.79519542,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011681866,7.79519542,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011683776,8.11002588,4512.2,4512.1,0.00180001]
["bitfinex","ETHUSD",1758011684458,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011684664,8.01022465,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011684860,9.47325109,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011685069,12.91895109,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011686225,12.92011359,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011686424,13.71692395,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011687330,12.92011359,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011688125,12.29326053,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011688995,10.07815545,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011689199,9.48670851,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011689833,6.48670851,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011690039,6.00865325,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011690806,5.80131957,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011691252,2.03531957,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011691414,5.79931957,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011691613,8.01602465,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011691813,9.17502149,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011692345,6.27737483,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011692536,8.70152349,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011692934,6.48481841,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011693109,6.00676315,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011693311,6.48481841,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011693539,6.27737483,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011693725,2.03531957,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011693927,5.67307896,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011694247,5.79731957,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758011694545,2.03531957,4511.2,4511.1,0.1656]
["bitfinex","ETHUSD",1758011694749,5.67307896,4511.2,4511.1,0.1656]
["bitfinex","ETHUSD",1758011694920,5.79731957,4511.2,4511.1,0.1664]
["bitfinex","ETHUSD",1758011695334,5.79731957,4511.2,4511.1,0.0108]
["bitfinex","ETHUSD",1758011695710,5.79731957,4511.2,4511.1,0.1674]
["bitfinex","ETHUSD",1758011696106,5.67307896,4511.2,4511.1,0.1674]
["bitfinex","ETHUSD",1758011696552,0.20907896,4511.2,4511.1,0.1674]
["bitfinex","ETHUSD",1758011698076,0.20907896,4511.2,4511.1,0.41382077]
["bitfinex","ETHUSD",1758011698280,0.20907896,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011698458,0.002,4511.2,4511.1,0.9594]
["bitfinex","ETHUSD",1758011700284,2.53430508,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011700488,3.75655203,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011700924,4.441906,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011701235,8.73615425,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011701748,4.441906,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011702127,3.96400287,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011702754,6.96400287,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011702965,7.44186112,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011703166,7.23441028,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011703328,7.44184421,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011704859,6.52598596,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011705092,10.72798596,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011706100,6.96398596,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011706258,10.72598596,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011706453,11.20387989,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011707800,10.99644596,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011708097,11.20393684,4511.2,4511.1,0.0118]
["bitfinex","ETHUSD",1758011711997,11.54287243,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758011712493,11.54350569,4511.2,4511.1,0.00080001]
["bitfinex","ETHUSD",1758011713067,11.2045701,4511.2,4511.1,0.00080001]
["bitfinex","ETHUSD",1758011713499,11.2037701,4511.2,4511.1,0.00080001]
["bitfinex","ETHUSD",1758011714796,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011714997,12.03969718,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011715302,13.24599718,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011716179,9.48499718,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011716378,13.50656696,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011719185,13.50756696,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011719385,12.91006159,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011720279,12.49485849,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011720485,12.3703905,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011720873,8.2907905,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011721073,11.6147905,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011721271,11.1620905,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011721875,7.4000905,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011722074,10.68419657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011722309,11.1614034,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758011722495,11.1614034,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011723305,11.01570271,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011724010,5.03649928,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011724174,11.01669585,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011724381,7.89238105,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011725080,12.73330471,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011725718,12.43640471,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011727562,18.23783022,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011727737,18.4450657,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011727904,18.23783022,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758011728101,18.23783022,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758011728338,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758011728648,8.99068828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758011728849,11.03883131,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758011729204,11.03887094,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758011730795,2.21773746,4509.1,4508.8,0.08]
["bitfinex","ETHUSD",1758011730908,2.21783583,4508.9,4508.8,0.08]
["bitfinex","ETHUSD",1758011731108,3.530765,4508.9,4508.8,0.08]
["bitfinex","ETHUSD",1758011731309,4.26602415,4508.9,4508.8,0.08]
["bitfinex","ETHUSD",1758011732839,4.26602415,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011734619,3.93444722,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011734826,4.26323795,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011735718,7.56702656,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011735953,8.04423795,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011736309,3.80933795,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011736506,6.20141613,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011736718,6.20139087,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011738615,6.20059087,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011738816,7.56425442,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011740550,6.19759087,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011741350,6.32193918,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011743014,7.10743918,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011743249,7.56133918,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011743622,11.03916777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011743821,11.2465543,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011745654,11.2445543,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011745856,11.03716777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011747142,6.02376777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011747345,9.31893918,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011747552,9.79676777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011748363,6.02376777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011748657,9.31893918,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011748826,9.79676777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011749023,11.03616777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011749228,9.79676777,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011749659,9.79689194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011750348,10.54949194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011750550,10.67869194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011751136,9.79689194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011751539,6.02389194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011751738,9.31706335,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011752077,9.79489194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011752276,10.22319194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011752479,10.67669194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011752841,10.97579194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011753366,10.97779194,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011755605,11.18551349,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011757379,11.78230902,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011757581,11.78256829,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011760072,11.78290066,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011760372,11.57590853,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011760670,11.78392014,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011763218,10.94112461,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011763512,11.23862461,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011763710,11.83542014,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011763917,11.23782461,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011765601,11.23788576,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011766396,11.83468129,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011767911,11.23792148,4508.9,4508.8,0.0818]
["bitfinex","ETHUSD",1758011769545,2.9992,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1758011769746,2.21798804,4508.6,4508.1,0.01]
["bitfinex","ETHUSD",1758011770045,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758011770217,6.30903238,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758011780158,6.30903238,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011781185,6.74063238,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011781974,7.54373238,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011782146,8.02156097,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011782341,11.02156097,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011782594,11.22967768,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011783385,11.22980641,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758011785653,11.56875136,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758011785992,3.0,4508.1,4506.8,0.08]
["bitfinex","ETHUSD",1758011786289,5.21867234,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011786448,9.61705549,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011786782,11.01318408,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011788967,11.01238408,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011789474,10.20157234,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011789684,10.53391191,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011790283,10.22251191,4507.2,4506.8,0.08]
["bitfinex","ETHUSD",1758011790478,10.22251191,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011791194,10.22151191,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011791987,6.46851191,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011792300,10.22051191,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011792596,5.55021191,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011792765,9.17758457,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758011793196,9.17758457,4507.2,4507.1,0.00540001]
["bitfinex","ETHUSD",1758011793392,9.17758457,4507.2,4507.1,0.16200001]
["bitfinex","ETHUSD",1758011793393,3.752,4507.2,4507.1,0.16200001]
["bitfinex","ETHUSD",1758011793592,2.21867234,4507.2,4507.1,0.16200001]
["bitfinex","ETHUSD",1758011793799,5.97063206,4507.3,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011794305,5.97064862,4507.3,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011794700,2.21867234,4507.2,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011795314,3.752,4507.3,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011796765,1.706,4507.7,4507.2,0.1556]
["bitfinex","ETHUSD",1758011796963,1.706,4507.7,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011796964,2.21858131,4507.4,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011798066,2.21832635,4508.0,4507.2,0.1556]
["bitfinex","ETHUSD",1758011798400,2.21849008,4507.6,4507.2,0.1556]
["bitfinex","ETHUSD",1758011798619,2.21849008,4507.6,4507.2,0.39368097]
["bitfinex","ETHUSD",1758011798822,0.4867,4508.1,4507.2,0.39368097]
["bitfinex","ETHUSD",1758011798991,0.1104,4507.6,4507.3,0.1556]
["bitfinex","ETHUSD",1758011799607,0.4316,4507.5,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011799786,0.5971,4507.6,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011800120,3.24718258,4507.6,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011800317,0.1104,4507.6,4507.1,0.00640001]
["bitfinex","ETHUSD",1758011800620,0.1104,4507.6,4507.2,0.41708]
["bitfinex","ETHUSD",1758011800818,0.1104,4507.6,4507.3,0.1556]
["bitfinex","ETHUSD",1758011801197,0.1104,4507.6,4507.4,0.1556]
["bitfinex","ETHUSD",1758011802587,0.1104,4507.6,4507.5,0.17778524]
["bitfinex","ETHUSD",1758011802910,0.1104,4507.6,4507.5,2.39630992]
["bitfinex","ETHUSD",1758011803124,0.1104,4507.6,4507.5,3.31418026]
["bitfinex","ETHUSD",1758011803988,3.0,4508.3,4507.6,0.792]
["bitfinex","ETHUSD",1758011803989,0.1104,4508.1,4507.6,0.792]
["bitfinex","ETHUSD",1758011804190,0.1104,4508.1,4507.6,0.9476]
["bitfinex","ETHUSD",1758011804424,0.1104,4508.1,4507.7,0.1556]
["bitfinex","ETHUSD",1758011804631,0.1104,4508.1,4507.8,0.1556]
["bitfinex","ETHUSD",1758011804832,0.1104,4508.1,4507.8,0.67529616]
["bitfinex","ETHUSD",1758011805120,0.4887,4508.8,4508.1,3.01020035]
["bitfinex","ETHUSD",1758011805423,0.1104,4508.6,4508.1,0.792]
["bitfinex","ETHUSD",1758011805622,0.1104,4508.6,4508.1,3.01022906]
["bitfinex","ETHUSD",1758011805917,0.1104,4508.6,4508.1,3.16582815]
["bitfinex","ETHUSD",1758011806121,0.1104,4508.6,4508.1,1.73518989]
["bitfinex","ETHUSD",1758011806419,0.1104,4508.6,4508.3,0.792]
["bitfinex","ETHUSD",1758011806824,0.1104,4508.6,4508.3,3.01011874]
["bitfinex","ETHUSD",1758011806990,0.1104,4508.6,4508.4,0.1556]
["bitfinex","ETHUSD",1758011807185,0.1104,4508.6,4508.4,2.37367731]
["bitfinex","ETHUSD",1758011807496,0.1104,4508.6,4508.5,0.69136773]
["bitfinex","ETHUSD",1758011808102,0.1104,4508.6,4508.4,3.748]
["bitfinex","ETHUSD",1758011808718,0.5971,4508.6,4508.4,3.748]
["bitfinex","ETHUSD",1758011808921,1.0287,4508.6,4508.4,3.748]
["bitfinex","ETHUSD",1758011809733,1.0287,4508.6,4508.2,0.792]
["bitfinex","ETHUSD",1758011810021,0.5971,4508.6,4508.5,3.747]
["bitfinex","ETHUSD",1758011810211,1.0414,4508.6,4508.5,3.746]
["bitfinex","ETHUSD",1758011810404,0.1104,4508.6,4508.5,3.746]
["bitfinex","ETHUSD",1758011810821,0.5547,4508.6,4508.5,3.746]
["bitfinex","ETHUSD",1758011811028,1.0264,4508.6,4508.5,3.746]
["bitfinex","ETHUSD",1758011811429,0.1104,4508.6,4508.5,3.7468]
["bitfinex","ETHUSD",1758011813626,0.5547,4508.6,4508.5,3.7468]
["bitfinex","ETHUSD",1758011814133,0.1116,4508.6,4508.5,3.7468]
["bitfinex","ETHUSD",1758011815001,0.1116,4508.6,4508.5,4.56510492]
["bitfinex","ETHUSD",1758011815246,0.5559,4508.6,4508.5,3.7468]
["bitfinex","ETHUSD",1758011816035,1.3332,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011816414,1.3332,4508.6,4508.5,3.7418]
["bitfinex","ETHUSD",1758011820327,1.3332,4508.6,4508.5,3.7408]
["bitfinex","ETHUSD",1758011820638,0.1116,4508.6,4508.5,3.7408]
["bitfinex","ETHUSD",1758011820842,0.5403,4508.6,4508.5,3.7408]
["bitfinex","ETHUSD",1758011821067,3.5251834,4508.6,4508.5,3.7388]
["bitfinex","ETHUSD",1758011821364,1.3072,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011821591,1.3072,4508.6,4508.5,3.7388]
["bitfinex","ETHUSD",1758011821731,1.3072,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011821933,3.5251834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011822235,6.8567156,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011822439,6.73236646,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011823244,6.85675243,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011824060,11.15824284,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011825070,14.8972724,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011827137,11.1582724,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011827360,14.8952724,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011829179,10.59378199,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011829383,10.59418369,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011829549,10.59431902,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011830150,10.59331902,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011830549,11.07169315,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011831253,10.59331902,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011832149,5.55211902,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011832501,0.20958476,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758011832787,0.1124,4508.6,4508.5,0.22269711]
["bitfinex","ETHUSD",1758011833459,0.1124,4508.6,4508.5,0.37829711]
["bitfinex","ETHUSD",1758011833782,0.002,4508.6,4508.5,3.38832971]
["bitfinex","ETHUSD",1758011834478,0.002,4508.6,4508.5,3.38932971]
["bitfinex","ETHUSD",1758011835048,0.002,4508.6,4508.5,1.17129711]
["bitfinex","ETHUSD",1758011835366,0.002,4508.6,4508.5,3.38932971]
["bitfinex","ETHUSD",1758011835566,0.002,4508.6,4508.5,7.14851003]
["bitfinex","ETHUSD",1758011835771,0.002,4508.6,4508.5,7.23672971]
["bitfinex","ETHUSD",1758011838168,0.002,4508.6,4508.5,4.86309711]
["bitfinex","ETHUSD",1758011838365,0.002,4508.6,4508.5,7.08112971]
["bitfinex","ETHUSD",1758011839255,0.002,4508.6,4508.5,7.23672971]
["bitfinex","ETHUSD",1758011839462,0.0012,4508.6,4508.5,7.23672971]
["bitfinex","ETHUSD",1758011840078,0.0012,4508.6,4508.5,21.73672971]
["bitfinex","ETHUSD",1758011840888,0.0012,4508.6,4508.5,21.58112971]
["bitfinex","ETHUSD",1758011841891,0.0012,4508.6,4508.5,21.73672971]
["bitfinex","ETHUSD",1758011842997,0.0012,4508.6,4508.5,7.23672971]
["bitfinex","ETHUSD",1758011843563,0.0012,4508.6,4508.5,21.73672971]
["bitfinex","ETHUSD",1758011845590,0.0012,4508.6,4508.5,24.73672971]
["bitfinex","ETHUSD",1758011846162,0.0012,4508.6,4508.5,20.84412971]
["bitfinex","ETHUSD",1758011846387,0.0012,4508.6,4508.5,24.46872971]
["bitfinex","ETHUSD",1758011847903,0.0012,4508.6,4508.5,29.62723106]
["bitfinex","ETHUSD",1758011849000,0.0012,4508.6,4508.5,29.71612004]
["bitfinex","ETHUSD",1758011849364,0.0012,4508.6,4508.5,29.71712004]
["bitfinex","ETHUSD",1758011849593,0.0012,4508.6,4508.5,29.87272004]
["bitfinex","ETHUSD",1758011850301,0.0012,4508.6,4508.5,29.71712004]
["bitfinex","ETHUSD",1758011851602,0.0012,4508.6,4508.5,25.98112004]
["bitfinex","ETHUSD",1758011851774,0.0012,4508.6,4508.5,29.71612004]
["bitfinex","ETHUSD",1758011853305,0.0012,4508.6,4508.5,25.98112004]
["bitfinex","ETHUSD",1758011853598,0.0012,4508.6,4508.5,29.71612004]
["bitfinex","ETHUSD",1758011854170,0.0012,4508.6,4508.5,29.87172004]
["bitfinex","ETHUSD",1758011854476,0.4873,4509.5,4508.5,29.87172004]
["bitfinex","ETHUSD",1758011854477,0.01,4509.9,4509.1,2.21770827]
["bitfinex","ETHUSD",1758011854683,0.01,4509.9,4509.3,8.16814045]
["bitfinex","ETHUSD",1758011855111,0.01,4509.9,4509.3,22.66814045]
["bitfinex","ETHUSD",1758011855321,0.01,4509.9,4509.3,23.09794045]
["bitfinex","ETHUSD",1758011855620,0.002,4509.6,4509.3,23.09794045]
["bitfinex","ETHUSD",1758011856002,0.002,4509.6,4509.3,23.53764966]
["bitfinex","ETHUSD",1758011856400,0.002,4509.6,4509.3,23.80364966]
["bitfinex","ETHUSD",1758011856625,0.002,4509.6,4509.3,25.94280149]
["bitfinex","ETHUSD",1758011857322,0.002,4509.6,4509.3,28.94280149]
["bitfinex","ETHUSD",1758011857910,0.002,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758011858220,0.002,4509.6,4509.5,6.76671614]
["bitfinex","ETHUSD",1758011858427,0.002,4509.6,4509.5,6.90014074]
["bitfinex","ETHUSD",1758011858637,0.002,4509.6,4509.5,9.03929257]
["bitfinex","ETHUSD",1758011858815,0.002,4509.6,4509.5,23.53929257]
["bitfinex","ETHUSD",1758011859418,0.4873,4510.7,4510.6,3.00899995]
["bitfinex","ETHUSD",1758011859596,0.5918,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1758011859597,0.162,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1758011860027,0.162,4510.8,4510.7,3.0311203]
["bitfinex","ETHUSD",1758011860291,0.162,4510.8,4510.7,4.82635997]
["bitfinex","ETHUSD",1758011860613,0.162,4510.8,4510.7,19.32635997]
["bitfinex","ETHUSD",1758011860816,0.162,4510.8,4510.7,24.48486132]
["bitfinex","ETHUSD",1758011861015,1.0791,4510.8,4510.7,24.48486132]
["bitfinex","ETHUSD",1758011862031,0.8938,4510.8,4510.7,19.32635997]
["bitfinex","ETHUSD",1758011862326,1.3811,4510.8,4510.7,23.06035997]
["bitfinex","ETHUSD",1758011863028,1.3811,4510.8,4510.7,19.32635997]
["bitfinex","ETHUSD",1758011863236,1.3811,4510.8,4510.7,23.06035997]
["bitfinex","ETHUSD",1758011864518,1.3803,4510.8,4510.7,23.06035997]
["bitfinex","ETHUSD",1758011864693,0.6485,4510.8,4510.7,23.06035997]
["bitfinex","ETHUSD",1758011864924,1.3803,4510.8,4510.7,23.06035997]
["bitfinex","ETHUSD",1758011865123,1.3803,4510.8,4510.7,23.06115997]
["bitfinex","ETHUSD",1758011865922,0.1612,4510.8,4510.7,23.06115997]
["bitfinex","ETHUSD",1758011866101,1.0783,4510.8,4510.7,23.06115997]
["bitfinex","ETHUSD",1758011866297,0.1612,4510.8,4510.7,23.06115997]
["bitfinex","ETHUSD",1758011866608,0.1612,4510.8,4510.7,28.21966132]
["bitfinex","ETHUSD",1758011869430,1.3803,4510.8,4510.7,23.06115997]
["bitfinex","ETHUSD",1758011869619,1.3803,4510.8,4510.7,23.06015997]
["bitfinex","ETHUSD",1758011869827,1.3803,4510.8,4510.7,19.32715997]
["bitfinex","ETHUSD",1758011870032,1.3803,4510.8,4510.7,17.5097508]
["bitfinex","ETHUSD",1758011870233,1.3803,4510.8,4510.7,21.2427508]
["bitfinex","ETHUSD",1758011872114,1.3803,4510.8,4510.7,21.3531508]
["bitfinex","ETHUSD",1758011872937,1.3803,4510.8,4510.7,0.0008]
["bitfinex","ETHUSD",1758011873412,3.59720165,4510.8,4510.7,0.0008]
["bitfinex","ETHUSD",1758011873691,3.59720165,4510.8,4510.7,3.7358]
["bitfinex","ETHUSD",1758011874150,1.3803,4510.8,4510.7,3.7358]
["bitfinex","ETHUSD",1758011874352,3.59720165,4510.8,4510.7,3.7358]
["bitfinex","ETHUSD",1758011876145,1.3803,4510.8,4510.7,3.7358]
["bitfinex","ETHUSD",1758011878963,0.6485,4510.8,4510.7,4.5278]
["bitfinex","ETHUSD",1758011879473,1.3779,4510.8,4510.7,4.5278]
["bitfinex","ETHUSD",1758011879632,1.3779,4510.8,4510.7,19.0278]
["bitfinex","ETHUSD",1758011879826,1.3779,4510.8,4510.7,6.7447508]
["bitfinex","ETHUSD",1758011880055,0.1612,4510.8,4510.7,6.7447508]
["bitfinex","ETHUSD",1758011880300,0.1612,4510.8,4510.7,22.15207067]
["bitfinex","ETHUSD",1758011880995,0.1612,4510.8,4510.7,7.65207067]
["bitfinex","ETHUSD",1758011881386,0.1612,4510.8,4510.7,22.15207067]
["bitfinex","ETHUSD",1758011884903,1.352,4510.8,4510.7,19.93511987]
["bitfinex","ETHUSD",1758011885210,1.352,4510.8,4510.7,19.0258]
["bitfinex","ETHUSD",1758011886476,1.352,4510.8,4510.7,4.5258]
["bitfinex","ETHUSD",1758011886672,1.352,4510.8,4510.7,6.7427508]
["bitfinex","ETHUSD",1758011887002,1.352,4510.8,4510.7,21.2427508]
["bitfinex","ETHUSD",1758011887672,0.6226,4510.8,4510.7,21.2427508]
["bitfinex","ETHUSD",1758011887872,0.5991,4510.8,4510.7,23.38190263]
["bitfinex","ETHUSD",1758011888663,0.5991,4510.8,4510.7,21.2427508]
["bitfinex","ETHUSD",1758011888878,0.1612,4510.8,4510.7,21.2427508]
["bitfinex","ETHUSD",1758011889205,0.1612,4510.8,4510.7,21.3531508]
["bitfinex","ETHUSD",1758011889621,0.1612,4510.8,4510.7,23.0581508]
["bitfinex","ETHUSD",1758011889790,0.1604,4510.8,4510.7,23.0581508]
["bitfinex","ETHUSD",1758011889995,0.1604,4510.8,4510.7,25.19730263]
["bitfinex","ETHUSD",1758011891475,0.1604,4510.8,4510.7,30.35580398]
["bitfinex","ETHUSD",1758011892610,1.3512,4510.8,4510.7,25.19730263]
["bitfinex","ETHUSD",1758011893210,1.0597,4510.8,4510.7,25.19730263]
["bitfinex","ETHUSD",1758011893805,1.0597,4510.8,4510.7,29.4914916]
["bitfinex","ETHUSD",1758011894114,0.5983,4510.8,4510.7,29.4914916]
["bitfinex","ETHUSD",1758011894322,0.1604,4510.8,4510.7,29.4914916]
["bitfinex","ETHUSD",1758011895029,0.1604,4510.8,4510.7,25.35290263]
["bitfinex","ETHUSD",1758011895174,0.1604,4510.8,4510.7,28.35290263]
["bitfinex","ETHUSD",1758011895371,0.01,4510.9,4510.8,6.00890165]
["bitfinex","ETHUSD",1758011895677,0.01,4510.9,4510.8,12.59864245]
["bitfinex","ETHUSD",1758011896101,0.0012,4511.2,4510.8,12.59864245]
["bitfinex","ETHUSD",1758011896102,0.0012,4511.2,4510.8,10.3817408]
["bitfinex","ETHUSD",1758011896350,0.0012,4511.2,4511.1,7.30294319]
["bitfinex","ETHUSD",1758011896669,0.0012,4511.2,4511.1,11.14634319]
["bitfinex","ETHUSD",1758011898775,0.0012,4511.2,4511.1,25.64634319]
["bitfinex","ETHUSD",1758011898923,0.0012,4511.2,4511.1,27.78549502]
["bitfinex","ETHUSD",1758011900750,0.0012,4511.2,4511.1,30.78549502]
["bitfinex","ETHUSD",1758011901253,0.0012,4511.2,4511.1,30.94109502]
["bitfinex","ETHUSD",1758011901469,0.002,4511.8,4511.7,6.00845942]
["bitfinex","ETHUSD",1758011901632,0.002,4511.8,4511.7,5.496]
["bitfinex","ETHUSD",1758011901955,0.758,4511.8,4511.7,11.99505942]
["bitfinex","ETHUSD",1758011902258,1.2209,4511.8,4511.7,11.99505942]
["bitfinex","ETHUSD",1758011902957,0.002,4511.8,4511.7,11.99505942]
["bitfinex","ETHUSD",1758011903863,0.002,4511.8,4511.7,12.43417974]
["bitfinex","ETHUSD",1758011905363,0.002,4511.8,4511.7,12.58977974]
["bitfinex","ETHUSD",1758011905745,0.002,4511.8,4511.7,12.59057974]
["bitfinex","ETHUSD",1758011906254,0.01,4512.9,4512.7,3.00796826]
["bitfinex","ETHUSD",1758011906560,0.01,4512.9,4512.7,8.96636884]
["bitfinex","ETHUSD",1758011907078,0.01,4512.9,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011907595,0.5267,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011908066,0.08,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011908426,1.2989,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011909267,0.08,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011909871,0.836,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011910157,1.2989,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011910465,0.08,4512.8,4512.7,23.46636884]
["bitfinex","ETHUSD",1758011911075,0.08,4512.8,4512.7,26.46636884]
["bitfinex","ETHUSD",1758011911423,0.01,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758011911527,0.01,4512.9,4512.8,8.14707099]
["bitfinex","ETHUSD",1758011911733,0.4567,4512.9,4512.8,11.87907099]
["bitfinex","ETHUSD",1758011911933,0.9196,4512.9,4512.8,11.87907099]
["bitfinex","ETHUSD",1758011912162,0.01,4512.9,4512.8,12.34197099]
["bitfinex","ETHUSD",1758011914551,1.2289,4512.9,4512.8,8.60997099]
["bitfinex","ETHUSD",1758011914753,1.2289,4512.9,4512.8,12.34097099]
["bitfinex","ETHUSD",1758011914937,0.0092,4512.9,4512.8,12.34097099]
["bitfinex","ETHUSD",1758011916268,1e-08,4512.9,4512.8,12.34177099]
["bitfinex","ETHUSD",1758011917471,1e-08,4512.9,4512.8,16.63595996]
["bitfinex","ETHUSD",1758011918072,1e-08,4512.9,4512.8,31.13595996]
["bitfinex","ETHUSD",1758011918859,1.21890001,4512.9,4512.8,27.40495996]
["bitfinex","ETHUSD",1758011919079,1.21890001,4512.9,4512.8,31.13595996]
["bitfinex","ETHUSD",1758011919280,0.90960001,4512.9,4512.8,31.13595996]
["bitfinex","ETHUSD",1758011920266,1e-08,4512.9,4512.8,31.13595996]
["bitfinex","ETHUSD",1758011920783,1e-08,4512.9,4512.8,35.48155996]
["bitfinex","ETHUSD",1758011921187,1e-08,4512.9,4512.8,31.29155996]
["bitfinex","ETHUSD",1758011921351,1e-08,4512.9,4512.8,31.40195996]
["bitfinex","ETHUSD",1758011921790,0.002,4513.3,4513.2,6.00772276]
["bitfinex","ETHUSD",1758011921954,0.002,4513.3,4513.2,14.85526306]
["bitfinex","ETHUSD",1758011922154,0.002,4513.3,4513.2,15.12126306]
["bitfinex","ETHUSD",1758011922356,0.4629,4514.3,4513.8,6.00742824]
["bitfinex","ETHUSD",1758011922548,0.4629,4514.3,4513.8,11.44142824]
["bitfinex","ETHUSD",1758011922747,0.4629,4514.3,4513.8,11.55182824]
["bitfinex","ETHUSD",1758011922983,0.4629,4514.3,4513.8,12.92856077]
["bitfinex","ETHUSD",1758011923157,0.4629,4514.3,4513.8,13.39146077]
["bitfinex","ETHUSD",1758011923486,0.4467,4514.2,4513.8,17.68564974]
["bitfinex","ETHUSD",1758011923682,0.4629,4514.3,4513.8,17.68564974]
["bitfinex","ETHUSD",1758011923884,1e-08,4513.9,4513.8,17.57524974]
["bitfinex","ETHUSD",1758011924084,1e-08,4513.9,4513.8,17.68564974]
["bitfinex","ETHUSD",1758011925892,1.21890001,4513.9,4513.8,9.66146077]
["bitfinex","ETHUSD",1758011926090,1.21890001,4513.9,4513.8,12.92856077]
["bitfinex","ETHUSD",1758011926294,1.21890001,4513.9,4513.8,13.49354974]
["bitfinex","ETHUSD",1758011926506,1e-08,4513.9,4513.8,17.22354974]
["bitfinex","ETHUSD",1758011926679,0.90960001,4513.9,4513.8,17.22354974]
["bitfinex","ETHUSD",1758011926889,1.21890001,4513.9,4513.8,17.22354974]
["bitfinex","ETHUSD",1758011927383,1.21890001,4513.9,4513.8,9.19936077]
["bitfinex","ETHUSD",1758011927578,1.21890001,4513.9,4513.8,12.92936077]
["bitfinex","ETHUSD",1758011928282,0.90960001,4513.9,4513.8,12.92936077]
["bitfinex","ETHUSD",1758011928683,1e-08,4513.9,4513.8,12.92936077]
["bitfinex","ETHUSD",1758011928988,1.21890001,4513.9,4513.8,12.92936077]
["bitfinex","ETHUSD",1758011931109,1e-08,4513.9,4513.8,12.92936077]
["bitfinex","ETHUSD",1758011931277,1e-08,4513.9,4513.8,12.93036077]
["bitfinex","ETHUSD",1758011931480,0.00200001,4513.9,4513.8,13.08596077]
["bitfinex","ETHUSD",1758011931803,0.00200001,4513.9,4513.8,13.55836077]
["bitfinex","ETHUSD",1758011931996,0.00200001,4513.9,4513.8,32.24836077]
["bitfinex","ETHUSD",1758011932412,0.08,4514.8,4514.7,3.00698659]
["bitfinex","ETHUSD",1758011932719,0.5488,4514.8,4514.7,9.36254358]
["bitfinex","ETHUSD",1758011932877,1.3285,4514.8,4514.7,9.45079372]
["bitfinex","ETHUSD",1758011933211,1.3285,4514.8,4514.7,23.95079372]
["bitfinex","ETHUSD",1758011934032,1.3285,4514.8,4514.7,28.24498269]
["bitfinex","ETHUSD",1758011934242,0.08,4514.8,4514.7,28.24498269]
["bitfinex","ETHUSD",1758011934601,1.0212,4514.8,4514.7,28.24498269]
["bitfinex","ETHUSD",1758011935256,1.0212,4514.8,4514.7,28.68101754]
["bitfinex","ETHUSD",1758011935735,1e-08,4514.8,4514.7,31.68101754]
["bitfinex","ETHUSD",1758011935933,1.24850001,4514.8,4514.7,31.68101754]
["bitfinex","ETHUSD",1758011936161,1.24850001,4514.8,4514.7,27.95201754]
["bitfinex","ETHUSD",1758011936440,1.24850001,4514.8,4514.7,31.68101754]
["bitfinex","ETHUSD",1758011936648,1.24850001,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011936847,1.24850001,4514.8,4514.7,27.95281754]
["bitfinex","ETHUSD",1758011937065,1.24850001,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011938056,0.46880001,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011938223,1.22730001,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011939127,1e-08,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011940021,0.47060001,4514.8,4514.7,31.68181754]
["bitfinex","ETHUSD",1758011940226,0.01120001,4514.9,4514.8,6.00693753]
["bitfinex","ETHUSD",1758011940422,0.01120001,4514.9,4514.8,8.14608936]
["bitfinex","ETHUSD",1758011940726,1.24030001,4514.9,4514.8,8.14608936]
["bitfinex","ETHUSD",1758011941115,1.24030001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011941311,0.01120001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011941855,1.24030001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011943123,0.01120001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011943319,0.76970001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011943534,1.24030001,4514.9,4514.8,11.87408936]
["bitfinex","ETHUSD",1758011943960,1.24030001,4514.9,4514.8,30.66827833]
["bitfinex","ETHUSD",1758011944337,0.01120001,4514.9,4514.8,30.66827833]
["bitfinex","ETHUSD",1758011944660,0.0012,4515.1,4515.0,3.00683942]
["bitfinex","ETHUSD",1758011944826,0.0012,4515.1,4515.0,11.89613964]
["bitfinex","ETHUSD",1758011945027,0.0012,4515.1,4515.0,11.98439125]
["bitfinex","ETHUSD",1758011945282,0.4706,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758011945462,0.9236,4515.8,4515.7,7.30068506]
["bitfinex","ETHUSD",1758011945759,0.002,4516.4,4515.8,3.00644705]
["bitfinex","ETHUSD",1758011945964,0.002,4516.4,4515.8,5.14559888]
["bitfinex","ETHUSD",1758011946141,1.2411,4515.9,4515.8,5.14559888]
["bitfinex","ETHUSD",1758011946846,0.9356,4515.9,4515.8,5.14559888]
["bitfinex","ETHUSD",1758011947051,0.9356,4515.9,4515.8,5.14639888]
["bitfinex","ETHUSD",1758011947731,1.2411,4515.9,4515.8,5.14639888]
["bitfinex","ETHUSD",1758011948071,0.7881,4515.9,4515.8,5.14639888]
["bitfinex","ETHUSD",1758011948249,1.2411,4515.9,4515.8,5.14639888]
["bitfinex","ETHUSD",1758011948458,1.2411,4515.9,4515.8,3.00724705]
["bitfinex","ETHUSD",1758011948770,1.2411,4515.9,4515.8,6.73524705]
["bitfinex","ETHUSD",1758011949393,1.2411,4515.9,4515.8,21.23524705]
["bitfinex","ETHUSD",1758011952598,0.9356,4515.9,4515.8,21.23524705]
["bitfinex","ETHUSD",1758011952901,0.9356,4515.9,4515.8,23.37339888]
["bitfinex","ETHUSD",1758011953892,0.012,4515.9,4515.8,23.37339888]
["bitfinex","ETHUSD",1758011954819,0.002,4516.4,4516.2,3.00625091]
["bitfinex","ETHUSD",1758011954962,0.002,4516.4,4516.3,4.519]
["bitfinex","ETHUSD",1758011955167,0.002,4516.4,4516.3,6.84360189]
["bitfinex","ETHUSD",1758011955366,0.002,4516.4,4516.3,8.17880607]
["bitfinex","ETHUSD",1758011955793,0.002,4516.4,4516.3,13.31753891]
["bitfinex","ETHUSD",1758011955958,0.002,4516.4,4516.3,16.31753891]
["bitfinex","ETHUSD",1758011956163,0.9256,4516.4,4516.3,16.31753891]
["bitfinex","ETHUSD",1758011956919,0.002,4516.4,4516.3,16.31753891]
["bitfinex","ETHUSD",1758011957297,0.4726,4516.4,4516.3,16.31833891]
["bitfinex","ETHUSD",1758011957625,0.002,4517.3,4516.3,11.17960607]
["bitfinex","ETHUSD",1758011957781,0.002,4517.3,4517.2,3.11616073]
["bitfinex","ETHUSD",1758011958116,0.002,4517.3,4517.2,24.34316073]
["bitfinex","ETHUSD",1758011958285,0.7781,4517.3,4517.2,20.61616073]
["bitfinex","ETHUSD",1758011958486,1.2311,4517.3,4517.2,20.61616073]
["bitfinex","ETHUSD",1758011958707,1.2311,4517.3,4517.2,24.34316073]
["bitfinex","ETHUSD",1758011960353,1.2311,4517.3,4517.2,19.1294]
["bitfinex","ETHUSD",1758011960518,1.2311,4517.3,4517.2,21.34316073]
["bitfinex","ETHUSD",1758011960884,1.2303,4517.3,4517.2,21.34316073]
["bitfinex","ETHUSD",1758011961620,1.2303,4517.3,4517.2,21.34216073]
["bitfinex","ETHUSD",1758011961917,1.2303,4517.3,4517.2,17.61616073]
["bitfinex","ETHUSD",1758011962217,1.2303,4517.3,4517.2,6.84216073]
["bitfinex","ETHUSD",1758011962619,1.2303,4517.3,4517.2,4.6284]
["bitfinex","ETHUSD",1758011962823,1.2303,4517.3,4517.2,6.84216073]
["bitfinex","ETHUSD",1758011963323,1.2303,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1758011963484,1.2303,4517.3,4517.2,3.726]
["bitfinex","ETHUSD",1758011963888,0.1104,4517.2,4516.5,2.21406464]
["bitfinex","ETHUSD",1758011964141,0.1104,4517.2,4516.6,5.94004528]
["bitfinex","ETHUSD",1758011964337,0.8925,4517.1,4516.7,0.792]
["bitfinex","ETHUSD",1758011964643,0.3148,4516.8,4516.6,0.43979639]
["bitfinex","ETHUSD",1758011964822,0.3148,4516.8,4516.7,3.726]
["bitfinex","ETHUSD",1758011965441,1.2065,4516.8,4516.7,3.726]
["bitfinex","ETHUSD",1758011966423,1.2065,4516.8,4516.4,2.13521109]
["bitfinex","ETHUSD",1758011966612,0.1104,4516.6,4516.5,3.726]
["bitfinex","ETHUSD",1758011966812,1.3177,4516.6,4516.5,3.726]
["bitfinex","ETHUSD",1758011967874,3.53175733,4516.6,4516.5,3.7268]
["bitfinex","ETHUSD",1758011968024,3.53175733,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011975276,3.73864072,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011975570,3.73864484,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011975744,3.73865459,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011980158,3.53175733,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011981185,1.3177,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011981357,2.21395889,4516.8,4516.5,0.0008]
["bitfinex","ETHUSD",1758011981535,3.0,4516.8,4516.5,0.0008]
["bitfinex","ETHUSD",1758011981740,0.8925,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758011981940,3.8925,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758011982784,0.1104,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011982955,0.1096,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758011984484,0.1096,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011986061,0.5675,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011986267,1.0021,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011986692,0.1096,4516.6,4516.5,3.7268]
["bitfinex","ETHUSD",1758011986892,0.1096,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011987876,0.1096,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011988200,0.5442,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011988364,1.0021,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011989600,3.53095481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011989770,3.53095481,4516.6,4516.5,3.7278]
["bitfinex","ETHUSD",1758011990499,3.53095481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011990697,3.53015481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011991197,3.73723335,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011992197,3.86160412,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011994665,1.64754931,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011994864,3.21535481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011995092,2.65430412,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011995296,3.57830412,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011995672,0.33144931,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011995878,0.1104,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011996069,0.5791,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011996264,0.91054931,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011996615,3.55220412,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011997102,3.86220412,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011997402,1.64879645,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011997592,1.33879645,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011997796,3.55285126,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758011997969,3.86285126,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012002781,4.07042824,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012005438,4.06962824,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012006468,4.07162824,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012007206,3.86405126,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012007374,4.07162169,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012012596,4.07162791,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012013637,7.79762791,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012013931,8.27590558,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012014429,8.27592939,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012014632,8.27592937,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012014933,1.59827456,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012015117,2.32565481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012015431,2.53321509,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012015634,2.65777505,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012015929,2.65697505,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012019257,2.65703537,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012021030,2.65704088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012021963,3.85214088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012022265,4.05985303,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012022465,4.53816282,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012022767,4.05985303,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012022932,4.53816282,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012027552,4.53736835,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012028594,4.3296562,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012029191,3.9974646,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012030493,4.41291526,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012030704,8.69796179,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012030888,8.49023646,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012031397,8.28251113,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012031784,8.49023294,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012032857,8.82257931,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012033597,11.82257931,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012035374,11.82255383,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012036743,12.18521535,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012036886,12.78051523,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012037085,12.18521535,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012040911,12.18441535,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012043838,12.18426401,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012045711,12.2730441,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012049234,2.21391709,4515.3,4514.7,0.792]
["bitfinex","ETHUSD",1758012049420,2.21391709,4515.3,4514.8,0.2495]
["bitfinex","ETHUSD",1758012049757,2.21464734,4515.4,4514.7,0.88078008]
["bitfinex","ETHUSD",1758012049921,2.21464734,4515.4,4514.7,1.32058417]
["bitfinex","ETHUSD",1758012050273,2.21472774,4515.3,4514.7,1.32058417]
["bitfinex","ETHUSD",1758012053448,2.21464936,4515.4,4514.8,0.792]
["bitfinex","ETHUSD",1758012053921,2.21469347,4515.3,4514.7,1.32058417]
["bitfinex","ETHUSD",1758012054128,2.21469347,4515.3,4514.8,0.792]
["bitfinex","ETHUSD",1758012054862,0.12449074,4515.5,4514.8,0.792]
["bitfinex","ETHUSD",1758012055059,2.42210599,4515.5,4514.8,0.792]
["bitfinex","ETHUSD",1758012055366,0.20750067,4515.4,4514.8,0.792]
["bitfinex","ETHUSD",1758012055574,2.21470307,4515.3,4514.8,0.792]
["bitfinex","ETHUSD",1758012056186,2.21474747,4515.2,4514.8,0.792]
["bitfinex","ETHUSD",1758012056482,2.21461552,4515.5,4514.8,0.792]
["bitfinex","ETHUSD",1758012056786,2.21470681,4515.3,4514.8,0.792]
["bitfinex","ETHUSD",1758012057489,0.1245294,4515.5,4514.8,0.792]
["bitfinex","ETHUSD",1758012057663,2.21468034,4515.4,4514.8,0.792]
["bitfinex","ETHUSD",1758012057866,2.4222782,4515.3,4514.8,0.792]
["bitfinex","ETHUSD",1758012058193,0.1245294,4515.5,4514.8,0.792]
["bitfinex","ETHUSD",1758012058395,2.21472557,4515.3,4514.7,1.32058417]
["bitfinex","ETHUSD",1758012058693,2.21472557,4515.3,4514.8,0.792]
["bitfinex","ETHUSD",1758012059347,0.1104,4515.0,4514.8,0.792]
["bitfinex","ETHUSD",1758012059544,0.1104,4515.0,4514.8,0.7928]
["bitfinex","ETHUSD",1758012060387,0.1104,4515.0,4514.9,0.792]
["bitfinex","ETHUSD",1758012060793,0.1104,4515.0,4514.8,0.7928]
["bitfinex","ETHUSD",1758012062080,0.1104,4515.0,4514.8,0.7938]
["bitfinex","ETHUSD",1758012062957,0.1104,4515.0,4514.8,3.00873629]
["bitfinex","ETHUSD",1758012063153,0.1104,4515.0,4514.8,0.7938]
["bitfinex","ETHUSD",1758012064086,0.1104,4515.0,4514.9,4.515]
["bitfinex","ETHUSD",1758012065791,2.21488848,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012066089,3.02153897,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012066264,3.32103897,4514.9,4514.8,0.7938]
["bitfinex","ETHUSD",1758012066585,3.77903897,4514.9,4514.8,0.7938]
["bitfinex","ETHUSD",1758012069796,3.77903897,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012069999,1.56495049,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012070299,3.30556937,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012070894,3.30476937,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012071095,0.78958089,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012071301,0.66497378,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012071506,0.78958089,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012071817,0.458,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758012072102,0.12460711,4515.4,4514.8,0.02394937]
["bitfinex","ETHUSD",1758012072309,0.1104,4515.0,4514.9,8.34452103]
["bitfinex","ETHUSD",1758012072471,0.1104,4515.0,4514.9,7.29192144]
["bitfinex","ETHUSD",1758012072667,0.1104,4515.0,4514.9,7.29272144]
["bitfinex","ETHUSD",1758012074802,0.1104,4515.0,4514.9,5.07784653]
["bitfinex","ETHUSD",1758012074993,0.1104,4515.0,4514.9,7.29273501]
["bitfinex","ETHUSD",1758012076468,0.1104,4515.0,4514.9,11.01473501]
["bitfinex","ETHUSD",1758012076672,0.1104,4515.0,4514.9,13.15388684]
["bitfinex","ETHUSD",1758012077388,0.1104,4515.0,4514.9,10.93899836]
["bitfinex","ETHUSD",1758012077783,0.1104,4515.0,4514.9,8.86884031]
["bitfinex","ETHUSD",1758012079010,0.1104,4515.0,4514.9,6.65395183]
["bitfinex","ETHUSD",1758012079169,0.1104,4515.0,4514.9,4.5148]
["bitfinex","ETHUSD",1758012080404,0.1124,4515.0,4514.9,6.72968848]
["bitfinex","ETHUSD",1758012080886,0.002,4515.0,4514.9,11.87339323]
["bitfinex","ETHUSD",1758012081085,0.002,4515.0,4514.9,13.46366807]
["bitfinex","ETHUSD",1758012081298,0.002,4515.0,4514.9,27.96366807]
["bitfinex","ETHUSD",1758012081710,0.002,4515.0,4514.9,13.46366807]
["bitfinex","ETHUSD",1758012082213,0.002,4515.0,4514.9,27.96366807]
["bitfinex","ETHUSD",1758012082411,0.002,4515.0,4514.9,28.62944777]
["bitfinex","ETHUSD",1758012083005,0.002,4515.0,4514.9,28.62844777]
["bitfinex","ETHUSD",1758012088640,0.002,4515.0,4514.9,24.90744777]
["bitfinex","ETHUSD",1758012088823,0.002,4515.0,4514.9,26.41255929]
["bitfinex","ETHUSD",1758012089132,0.002,4515.0,4514.9,25.74677959]
["bitfinex","ETHUSD",1758012089337,0.002,4515.0,4514.9,27.96166807]
["bitfinex","ETHUSD",1758012089837,0.4394,4515.0,4514.9,27.96166807]
["bitfinex","ETHUSD",1758012090496,0.002,4515.0,4514.9,27.96166807]
["bitfinex","ETHUSD",1758012090698,0.002,4515.0,4514.9,20.60307484]
["bitfinex","ETHUSD",1758012090894,1.233,4515.0,4514.9,0.7928]
["bitfinex","ETHUSD",1758012091097,1.233,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012091325,1.2322,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012093332,1.2322,4515.0,4514.9,0.7928]
["bitfinex","ETHUSD",1758012093641,1.2322,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012095042,1.2322,4515.0,4514.9,0.7928]
["bitfinex","ETHUSD",1758012095253,1.2322,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012100424,3.65471659,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012100630,1.43987717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012101031,3.65391659,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012102165,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012102840,0.64547717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012103267,0.94627717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012103470,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012104068,3.65391659,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012104879,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012105266,1.2314,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012106174,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012107066,3.65391659,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012107769,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012107980,3.65391659,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012108265,1.43907717,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012108664,1.2314,4515.0,4514.9,4.5128]
["bitfinex","ETHUSD",1758012109669,3.44623942,4515.0,4514.9,0.7928]
["bitfinex","ETHUSD",1758012109863,3.98628527,4515.0,4514.4,0.001]
["bitfinex","ETHUSD",1758012110063,2.21508472,4514.5,4514.4,0.001]
["bitfinex","ETHUSD",1758012110396,2.21533008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758012110570,3.1104,4513.9,4512.4,1.703]
["bitfinex","ETHUSD",1758012110891,0.53993835,4513.8,4512.9,0.792]
["bitfinex","ETHUSD",1758012111098,2.50872458,4513.4,4512.8,3.88781222]
["bitfinex","ETHUSD",1758012111294,2.84094163,4513.4,4512.8,3.88781222]
["bitfinex","ETHUSD",1758012111485,2.84094163,4513.4,4512.8,3.799]
["bitfinex","ETHUSD",1758012111486,3.67576024,4513.4,4512.8,3.799]
["bitfinex","ETHUSD",1758012112059,3.67576024,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012112260,3.46812458,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012115478,1.2525,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012116798,1.2517,4513.4,4512.9,3.00786482]
["bitfinex","ETHUSD",1758012117003,1.2517,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012117197,3.46732458,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012117901,1.2517,4513.4,4512.9,0.792]
["bitfinex","ETHUSD",1758012120123,1.2517,4513.4,4512.9,3.00866146]
["bitfinex","ETHUSD",1758012120514,1.2517,4513.4,4512.9,0.7928]
["bitfinex","ETHUSD",1758012121037,1.2517,4513.4,4512.9,3.67483387]
["bitfinex","ETHUSD",1758012121403,1.2517,4513.4,4512.9,1.45896408]
["bitfinex","ETHUSD",1758012121605,3.46732458,4513.4,4512.9,1.45896408]
["bitfinex","ETHUSD",1758012122114,1.2517,4513.4,4512.9,0.7928]
["bitfinex","ETHUSD",1758012122419,1.2517,4513.4,4513.0,0.792]
["bitfinex","ETHUSD",1758012122627,1.2517,4513.4,4512.9,0.7928]
["bitfinex","ETHUSD",1758012123916,3.46732458,4513.4,4512.9,0.7928]
["bitfinex","ETHUSD",1758012124490,1.2517,4513.4,4512.9,0.7928]
["bitfinex","ETHUSD",1758012124925,1.2517,4513.4,4512.9,3.00866452]
["bitfinex","ETHUSD",1758012125333,1.2517,4513.4,4513.1,0.802]
["bitfinex","ETHUSD",1758012125823,1.2517,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012126820,3.46732458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012127916,1.2517,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012128396,3.46732458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012129335,1.2517,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012130312,1.2517,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012132236,3.46732458,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012132434,3.46932458,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012132639,1.2537,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012132935,3.46932458,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012133241,1.2537,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012138109,1.4610636,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012139837,1.46151477,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012141528,1.46151477,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012141725,1.46071477,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012143409,1.46086001,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012143612,1.46086001,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012143845,1.58554887,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012144052,1.46086001,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012145046,1.58554887,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012145554,1.46086001,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012145857,1.58554887,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012146449,1.46086001,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012147720,1.46086001,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012149162,1.46086001,4513.4,4513.1,0.0108]
["bitfinex","ETHUSD",1758012149466,1.58554887,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012149624,1.46086001,4513.4,4513.1,0.8028]
["bitfinex","ETHUSD",1758012150253,0.20996001,4513.4,4513.2,0.792]
["bitfinex","ETHUSD",1758012150632,0.20996001,4513.4,4513.2,0.7928]
["bitfinex","ETHUSD",1758012150954,0.20996001,4513.4,4513.3,1.59064126]
["bitfinex","ETHUSD",1758012152035,0.20996001,4513.4,4513.3,5.30664126]
["bitfinex","ETHUSD",1758012153244,0.20996001,4513.4,4513.3,4.509]
["bitfinex","ETHUSD",1758012154179,0.20996001,4513.4,4513.3,6.72467367]
["bitfinex","ETHUSD",1758012154322,0.002,4513.4,4513.3,11.12862109]
["bitfinex","ETHUSD",1758012154524,0.002,4513.9,4513.4,0.792]
["bitfinex","ETHUSD",1758012154718,0.002,4513.9,4513.8,7.29817566]
["bitfinex","ETHUSD",1758012154919,0.002,4513.9,4513.8,13.26272749]
["bitfinex","ETHUSD",1758012155357,0.002,4513.9,4513.8,27.76552749]
["bitfinex","ETHUSD",1758012155923,0.002,4513.9,4513.8,27.87592749]
["bitfinex","ETHUSD",1758012158359,0.002,4513.9,4513.8,13.37592749]
["bitfinex","ETHUSD",1758012159058,0.002,4513.9,4513.8,27.87592749]
["bitfinex","ETHUSD",1758012160270,0.002,4513.9,4513.8,27.87312749]
["bitfinex","ETHUSD",1758012160457,0.002,4513.9,4513.8,27.87592749]
["bitfinex","ETHUSD",1758012161180,0.002,4513.9,4513.8,27.87672749]
["bitfinex","ETHUSD",1758012161385,0.002,4513.9,4513.8,30.87672749]
["bitfinex","ETHUSD",1758012162968,0.002,4513.9,4513.8,30.87392749]
["bitfinex","ETHUSD",1758012163592,0.002,4513.9,4513.8,27.15892749]
["bitfinex","ETHUSD",1758012163751,0.002,4513.9,4513.8,30.87292749]
["bitfinex","ETHUSD",1758012166982,0.0012,4513.9,4513.8,30.87292749]
["bitfinex","ETHUSD",1758012168885,0.0012,4513.9,4513.8,27.15892749]
["bitfinex","ETHUSD",1758012169116,0.0012,4513.9,4513.8,30.87192749]
["bitfinex","ETHUSD",1758012169299,0.0012,4513.9,4513.8,30.87472749]
["bitfinex","ETHUSD",1758012169688,0.0012,4513.9,4513.8,30.87192749]
["bitfinex","ETHUSD",1758012173519,0.0012,4513.9,4513.8,35.06192749]
["bitfinex","ETHUSD",1758012173922,0.0012,4513.9,4513.8,35.06092749]
["bitfinex","ETHUSD",1758012180557,0.002,4514.4,4513.9,6.00737916]
["bitfinex","ETHUSD",1758012180692,0.002,4514.4,4514.3,7.29793028]
["bitfinex","ETHUSD",1758012180896,0.0012,4514.4,4514.3,12.82233028]
["bitfinex","ETHUSD",1758012181148,0.7431,4514.4,4514.3,9.11133028]
["bitfinex","ETHUSD",1758012181294,1.2312,4514.4,4514.3,27.32233028]
["bitfinex","ETHUSD",1758012181500,1.2312,4514.4,4514.3,25.64008211]
["bitfinex","ETHUSD",1758012181738,1.2312,4514.4,4514.3,29.35108211]
["bitfinex","ETHUSD",1758012182725,1.2312,4514.4,4514.3,2.495]
["bitfinex","ETHUSD",1758012182925,1.2312,4514.4,4514.3,6.206]
["bitfinex","ETHUSD",1758012183875,1.2312,4514.4,4514.3,12.71193028]
["bitfinex","ETHUSD",1758012185355,1.2312,4514.4,4514.3,10.49674742]
["bitfinex","ETHUSD",1758012186546,3.44633379,4514.4,4514.3,6.78574742]
["bitfinex","ETHUSD",1758012186749,3.44633379,4514.4,4514.3,2.495]
["bitfinex","ETHUSD",1758012186952,2.21533008,4514.0,4513.9,0.0008]
["bitfinex","ETHUSD",1758012187232,2.21533008,4514.0,4513.9,3.7102]
["bitfinex","ETHUSD",1758012187233,2.42310566,4514.0,4513.9,3.7102]
["bitfinex","ETHUSD",1758012187538,2.21547732,4513.7,4513.6,1.703]
["bitfinex","ETHUSD",1758012187743,2.21562458,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1758012187944,2.21562458,4513.4,4513.3,3.712]
["bitfinex","ETHUSD",1758012188176,3.65340016,4513.4,4513.3,3.712]
["bitfinex","ETHUSD",1758012188467,3.65340016,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758012189789,6.77780243,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758012189989,6.98514839,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758012190364,6.77780243,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758012190772,6.98495332,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1758012191289,6.77780243,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012191490,6.98479287,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012192289,6.98399287,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012192457,6.77700243,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012192879,11.06774985,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012193074,11.27461009,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758012193288,2.32607367,4513.3,4512.8,0.081]
["bitfinex","ETHUSD",1758012193602,5.21587006,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1758012193795,9.43814564,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1758012194095,10.36464564,4512.9,4512.8,0.081]
["bitfinex","ETHUSD",1758012197117,10.72730716,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758012197268,3.47306151,4512.8,4512.1,0.01]
["bitfinex","ETHUSD",1758012197472,9.50686301,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012197666,13.72913859,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012197891,14.65563859,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012198295,15.01830011,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012199799,10.72755269,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012200390,10.36489117,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012200592,10.36589117,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012200906,10.15711559,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012201092,6.44611559,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1758012201299,10.15711559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012201698,0.4881,4512.4,4512.3,0.3126]
["bitfinex","ETHUSD",1758012201887,3.712,4512.5,4512.4,0.792]
["bitfinex","ETHUSD",1758012202083,3.712,4512.5,4512.4,1.1028]
["bitfinex","ETHUSD",1758012202287,3.0,4512.6,4512.4,1.1028]
["bitfinex","ETHUSD",1758012202288,5.21602359,4512.6,4512.4,1.1028]
["bitfinex","ETHUSD",1758012202474,0.4801,4512.5,4512.4,1.1028]
["bitfinex","ETHUSD",1758012203592,2.21606648,4512.5,4512.4,1.1028]
["bitfinex","ETHUSD",1758012204112,0.1104,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012204507,2.32651559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012204810,2.80661559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012205114,0.5905,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012205320,2.80661559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012206315,0.5905,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012206496,2.80661559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012206698,0.5905,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012206922,2.80661559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012208692,0.5905,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758012210340,0.1104,4512.4,4512.3,3.3243647]
["bitfinex","ETHUSD",1758012210627,0.1104,4512.4,4512.3,4.39800819]
["bitfinex","ETHUSD",1758012211136,0.4801,4513.5,4512.9,0.792]
["bitfinex","ETHUSD",1758012211287,0.1104,4513.1,4512.9,0.792]
["bitfinex","ETHUSD",1758012211493,0.1104,4513.1,4512.7,7.59606511]
["bitfinex","ETHUSD",1758012211494,0.1104,4513.1,4513.0,3.31862096]
["bitfinex","ETHUSD",1758012211825,0.1104,4513.1,4513.0,1.1028]
["bitfinex","ETHUSD",1758012213406,0.1104,4513.1,4513.0,1.10035901]
["bitfinex","ETHUSD",1758012213797,0.1104,4513.1,4513.0,4.55699263]
["bitfinex","ETHUSD",1758012216928,0.1104,4513.1,4513.0,2.34117167]
["bitfinex","ETHUSD",1758012217528,0.1096,4513.1,4513.0,4.55699263]
["bitfinex","ETHUSD",1758012218509,0.4801,4513.5,4513.1,0.792]
["bitfinex","ETHUSD",1758012218732,0.1104,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758012218930,0.5905,4513.4,4513.1,0.792]
["bitfinex","ETHUSD",1758012219628,0.5905,4513.4,4513.1,4.502]
["bitfinex","ETHUSD",1758012219845,0.1104,4513.4,4513.1,4.502]
["bitfinex","ETHUSD",1758012220046,0.3077,4513.2,4513.0,3.71]
["bitfinex","ETHUSD",1758012220228,0.9379,4513.1,4513.0,4.502]
["bitfinex","ETHUSD",1758012220422,1.2456,4513.1,4513.0,4.502]
["bitfinex","ETHUSD",1758012222123,1.2456,4513.1,4513.0,4.5028]
["bitfinex","ETHUSD",1758012222932,1.2456,4513.1,4513.0,0.7928]
["bitfinex","ETHUSD",1758012225052,0.4801,4513.1,4513.0,0.7928]
["bitfinex","ETHUSD",1758012227230,1.2456,4513.1,4513.0,0.7928]
["bitfinex","ETHUSD",1758012227958,3.46137186,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012228142,3.66839432,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012229458,3.79270657,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012230152,3.46137186,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012230321,6.79289309,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012230518,7.00018461,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012230922,6.99938461,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012233661,10.70938461,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012234758,6.54158461,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012234965,6.23388461,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012235461,5.90227263,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012235660,6.02671068,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012236086,6.35097263,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012236362,6.76621026,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012236734,6.76622927,4513.1,4513.0,0.0008]
["bitfinex","ETHUSD",1758012238258,6.76622927,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012238429,6.76822927,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012239050,10.47722927,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012239430,6.23625304,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012239649,9.94525304,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012239852,10.68555304,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012240450,6.97655304,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012242666,6.97575304,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012243375,6.23546496,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012243588,5.75696496,4513.1,4513.0,1.0896]
["bitfinex","ETHUSD",1758012244091,5.75696496,4513.1,4513.0,0.7938]
["bitfinex","ETHUSD",1758012244293,6.18746496,4513.1,4513.0,0.7938]
["bitfinex","ETHUSD",1758012244586,6.94866496,4513.1,4513.0,0.7938]
["bitfinex","ETHUSD",1758012244788,6.94866496,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012245164,6.94866765,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012247464,6.82421101,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012247650,6.94875213,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012252412,6.94943396,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012252612,7.42791037,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012253107,7.42712095,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012259315,10.39482095,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012260585,10.39482095,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012260586,9.94342095,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012261322,9.94355702,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012261616,10.40615702,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012261834,6.23555702,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012261985,9.46508061,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012262296,9.94355702,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012262480,10.40615702,4513.1,4513.0,0.2976]
["bitfinex","ETHUSD",1758012263218,10.40615702,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012264111,11.17935702,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012265420,10.87385702,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012266224,11.17935702,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012267429,11.1793572,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012267726,11.1785572,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012268648,11.77593001,4513.1,4513.0,0.0018]
["bitfinex","ETHUSD",1758012268803,6.50658114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012269137,12.39336056,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012269324,13.62916056,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012269519,13.62933075,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012269721,11.97515815,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012270731,16.26666923,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012271499,11.17662559,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012276353,15.46813667,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012277464,14.92785755,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012277767,15.26001529,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012278131,15.46761388,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012279259,15.46740139,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758012279462,15.46740139,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012279768,16.06519282,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012284501,15.46740139,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012285205,15.55625464,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012287643,15.55622731,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012289247,15.55621205,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012291730,6.69564772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012291934,9.9243838,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012292168,10.40264772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012292476,6.69764772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012292664,9.9253838,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012292837,10.40364772,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012293038,10.40284772,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012293370,10.40284772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012295394,10.87684772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012295752,12.58084772,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012297070,7.93824772,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012297588,11.64424772,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012298952,11.64464421,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012299452,12.24357532,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012300068,12.24396859,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012300553,3.83396859,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012300777,6.46277356,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012300978,2.75677356,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012301284,6.46277356,4512.9,4512.8,0.2981]
["bitfinex","ETHUSD",1758012301984,7.69767356,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012302188,7.39613748,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012303285,3.23503748,4512.9,4512.8,0.3165]
["bitfinex","ETHUSD",1758012303487,2.75677356,4512.9,4512.8,0.5461]
["bitfinex","ETHUSD",1758012303689,0.33453897,4512.9,4512.8,1.3381]
["bitfinex","ETHUSD",1758012303856,0.20999508,4512.9,4512.8,1.90116111]
["bitfinex","ETHUSD",1758012304791,0.20999508,4512.9,4512.8,1.3381]
["bitfinex","ETHUSD",1758012305091,0.002,4512.9,4512.8,5.62961108]
["bitfinex","ETHUSD",1758012305870,0.002,4512.9,4512.8,7.84553024]
["bitfinex","ETHUSD",1758012306332,0.002,4512.9,4512.8,5.62961108]
["bitfinex","ETHUSD",1758012307432,0.002,4512.9,4512.8,7.84553024]
["bitfinex","ETHUSD",1758012307746,0.002,4512.9,4512.8,8.85178945]
["bitfinex","ETHUSD",1758012308309,0.002,4512.9,4512.8,10.55578945]
["bitfinex","ETHUSD",1758012308619,0.002,4512.9,4512.8,28.05578945]
["bitfinex","ETHUSD",1758012309128,0.002,4512.9,4512.8,28.26578453]
["bitfinex","ETHUSD",1758012311323,0.002,4512.9,4512.8,31.74118453]
["bitfinex","ETHUSD",1758012311723,0.002,4512.9,4512.8,31.96378453]
["bitfinex","ETHUSD",1758012311928,0.002,4512.9,4512.8,31.87118945]
["bitfinex","ETHUSD",1758012312227,0.002,4512.9,4512.8,31.95999398]
["bitfinex","ETHUSD",1758012313461,0.002,4512.9,4512.8,17.45999398]
["bitfinex","ETHUSD",1758012313676,0.002,4512.9,4512.8,11.22247482]
["bitfinex","ETHUSD",1758012313971,1.2369,4512.9,4512.8,1.7058]
["bitfinex","ETHUSD",1758012314126,1.2369,4512.9,4512.8,2.4978]
["bitfinex","ETHUSD",1758012314432,3.45277006,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012315161,3.65973914,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012315640,6.78395799,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012315962,6.92971385,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012316149,7.26091385,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012318352,7.26011385,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012320841,7.25931385,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012321042,7.25933973,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012322379,10.96333973,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012326108,10.96357264,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012327808,10.96372093,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012328821,7.46683299,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012329014,11.17083299,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012333522,11.25969651,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012335526,11.25955312,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012336603,11.25953978,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012336939,11.85573807,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012337445,17.00695315,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012337602,17.00691313,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012338109,16.79993374,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012338433,16.67574621,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012338947,17.02331125,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012339249,16.2200009,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012339423,16.75834915,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012340156,16.75834039,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758012340501,16.75834039,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1758012340502,5.6373484,4512.8,4512.3,1e-08]
["bitfinex","ETHUSD",1758012340714,8.747825,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012340943,13.47137101,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012341141,14.3890411,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012341447,16.60515669,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012343139,17.40151935,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012343646,17.40071935,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758012344644,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758012344940,11.16392106,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758012345104,12.52854402,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758012345304,13.44614402,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758012345901,13.95568966,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758012346147,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012346354,11.63751416,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012346531,13.44652411,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012346842,12.84883667,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012347207,13.44621082,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012347773,12.69641082,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012347963,12.09903667,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012348374,12.09879025,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758012348657,11.64319025,4511.2,4511.1,0.3132]
["bitfinex","ETHUSD",1758012348856,7.93819025,4511.2,4511.1,0.3132]
["bitfinex","ETHUSD",1758012349060,11.64304102,4511.2,4511.1,0.3132]
["bitfinex","ETHUSD",1758012351247,11.64304102,4511.2,4511.1,0.314]
["bitfinex","ETHUSD",1758012351656,7.93804102,4511.2,4511.1,0.314]
["bitfinex","ETHUSD",1758012351965,11.64304102,4511.2,4511.1,0.314]
["bitfinex","ETHUSD",1758012354169,11.43538425,4511.2,4511.1,0.314]
["bitfinex","ETHUSD",1758012354988,10.95731079,4511.2,4511.1,0.5436]
["bitfinex","ETHUSD",1758012355143,10.83301948,4511.2,4511.1,0.5436]
["bitfinex","ETHUSD",1758012355587,0.2073144,4511.2,4511.1,0.321]
["bitfinex","ETHUSD",1758012355746,3.9123144,4511.2,4511.1,0.5436]
["bitfinex","ETHUSD",1758012357383,3.705,4511.2,4511.1,0.5436]
["bitfinex","ETHUSD",1758012357553,3.705,4511.3,4511.1,0.5436]
["bitfinex","ETHUSD",1758012357885,2.21661403,4511.4,4511.1,0.5436]
["bitfinex","ETHUSD",1758012358066,0.20720159,4511.3,4511.1,0.5436]
["bitfinex","ETHUSD",1758012358269,0.20720159,4511.3,4511.2,1.0216]
["bitfinex","ETHUSD",1758012358582,0.1104,4511.3,4511.2,3.39402589]
["bitfinex","ETHUSD",1758012358786,0.1104,4511.3,4511.2,3.69482589]
["bitfinex","ETHUSD",1758012360487,0.1104,4511.7,4511.6,3.00850855]
["bitfinex","ETHUSD",1758012360654,3.705,4512.3,4511.6,6.49579066]
["bitfinex","ETHUSD",1758012360987,0.1104,4511.9,4511.8,0.792]
["bitfinex","ETHUSD",1758012361198,0.1104,4511.9,4511.8,1.3224]
["bitfinex","ETHUSD",1758012361687,0.1104,4511.9,4511.8,1.3453641]
["bitfinex","ETHUSD",1758012362052,0.1104,4511.9,4511.8,1.0936]
["bitfinex","ETHUSD",1758012362270,0.1104,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012362469,7.27296117,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012362697,7.60460771,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012362867,11.08227258,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012363209,11.28959618,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012364304,9.84007258,4511.9,4511.8,0.3016]
["bitfinex","ETHUSD",1758012364505,3.79533796,4511.9,4511.8,0.3016]
["bitfinex","ETHUSD",1758012364670,3.79533796,4511.9,4511.8,0.5242]
["bitfinex","ETHUSD",1758012364671,0.31767309,4511.9,4511.8,0.5242]
["bitfinex","ETHUSD",1758012365105,0.31767309,4511.9,4511.8,1.1006]
["bitfinex","ETHUSD",1758012365311,0.1104,4511.9,4511.8,1.94838256]
["bitfinex","ETHUSD",1758012366276,0.1104,4511.9,4511.8,1.94138256]
["bitfinex","ETHUSD",1758012366476,2.32676117,4511.9,4511.8,1.0936]
["bitfinex","ETHUSD",1758012366786,3.00613426,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758012367208,0.31767309,4511.9,4511.8,0.3016]
["bitfinex","ETHUSD",1758012367509,0.1104,4511.9,4511.8,1.3232]
["bitfinex","ETHUSD",1758012367676,0.1104,4511.9,4511.8,1.97064256]
["bitfinex","ETHUSD",1758012368011,0.1104,4511.9,4511.8,1.99280666]
["bitfinex","ETHUSD",1758012368406,0.1104,4511.9,4511.8,4.20921696]
["bitfinex","ETHUSD",1758012368619,0.0012,4512.3,4512.1,0.792]
["bitfinex","ETHUSD",1758012368921,0.0012,4512.3,4512.2,0.02216213]
["bitfinex","ETHUSD",1758012369110,0.0012,4512.3,4512.2,4.39393646]
["bitfinex","ETHUSD",1758012369309,0.0012,4512.3,4512.2,4.60137433]
["bitfinex","ETHUSD",1758012369682,0.0012,4512.3,4512.2,4.71177433]
["bitfinex","ETHUSD",1758012370222,0.0012,4512.3,4512.2,5.15208831]
["bitfinex","ETHUSD",1758012370622,0.0012,4512.3,4512.2,6.41027449]
["bitfinex","ETHUSD",1758012370830,0.0012,4512.3,4512.2,2.59587449]
["bitfinex","ETHUSD",1758012371013,0.0012,4512.3,4512.2,6.29987449]
["bitfinex","ETHUSD",1758012371211,0.4733,4512.3,4511.9,1.8144]
["bitfinex","ETHUSD",1758012371536,0.0012,4512.3,4512.2,0.3008]
["bitfinex","ETHUSD",1758012372135,0.0012,4512.3,4512.2,0.3016]
["bitfinex","ETHUSD",1758012373310,0.0012,4512.3,4512.2,3.98753668]
["bitfinex","ETHUSD",1758012374226,0.0012,4512.3,4512.2,4.00969881]
["bitfinex","ETHUSD",1758012374436,0.0012,4512.3,4512.2,5.31782241]
["bitfinex","ETHUSD",1758012374602,0.0012,4512.3,4512.2,5.29566028]
["bitfinex","ETHUSD",1758012375042,0.0012,4512.3,4512.2,9.00466028]
["bitfinex","ETHUSD",1758012377004,0.0012,4512.3,4512.2,9.09347309]
["bitfinex","ETHUSD",1758012377204,0.0012,4512.3,4512.2,23.59347309]
["bitfinex","ETHUSD",1758012378004,0.0012,4512.3,4512.2,26.59347309]
["bitfinex","ETHUSD",1758012380245,0.0012,4512.3,4512.2,26.59347309]
["bitfinex","ETHUSD",1758012381141,0.0012,4512.3,4512.2,26.70387309]
["bitfinex","ETHUSD",1758012381924,0.0012,4512.3,4512.2,40.21493132]
["bitfinex","ETHUSD",1758012382146,0.0012,4512.3,4512.2,44.40493132]
["bitfinex","ETHUSD",1758012382647,0.0004,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758012382845,0.0004,4512.9,4512.8,25.75336801]
["bitfinex","ETHUSD",1758012383053,0.0004,4512.9,4512.8,26.40946801]
["bitfinex","ETHUSD",1758012383967,0.0004,4512.9,4512.8,26.49827056]
["bitfinex","ETHUSD",1758012384318,0.0004,4512.9,4512.8,40.99827056]
["bitfinex","ETHUSD",1758012385151,0.002,4513.1,4513.0,6.00782096]
["bitfinex","ETHUSD",1758012385450,0.002,4513.3,4513.2,6.00772276]
["bitfinex","ETHUSD",1758012385648,0.002,4513.3,4513.2,10.03102276]
["bitfinex","ETHUSD",1758012385852,0.002,4513.3,4513.2,10.349406]
["bitfinex","ETHUSD",1758012386254,0.002,4513.3,4513.2,10.119806]
["bitfinex","ETHUSD",1758012387139,0.002,4513.3,4513.2,10.342406]
["bitfinex","ETHUSD",1758012387340,0.002,4513.3,4513.2,11.60828388]
["bitfinex","ETHUSD",1758012387751,0.002,4513.3,4513.2,11.83088388]
["bitfinex","ETHUSD",1758012388665,0.002,4513.6,4513.3,2.21567367]
["bitfinex","ETHUSD",1758012388865,0.002,4513.6,4513.5,19.51863372]
["bitfinex","ETHUSD",1758012389151,0.002,4513.6,4513.5,19.94433372]
["bitfinex","ETHUSD",1758012389359,0.002,4513.6,4513.5,22.17226879]
["bitfinex","ETHUSD",1758012389518,0.002,4513.6,4513.5,36.67226879]
["bitfinex","ETHUSD",1758012390258,0.002,4514.1,4513.8,6.00742824]
["bitfinex","ETHUSD",1758012390420,0.002,4514.1,4513.8,11.52782824]
["bitfinex","ETHUSD",1758012390626,0.002,4514.1,4513.8,13.98228007]
["bitfinex","ETHUSD",1758012390835,0.002,4514.1,4513.8,14.21188007]
["bitfinex","ETHUSD",1758012391066,0.002,4514.1,4514.0,6.00733008]
["bitfinex","ETHUSD",1758012391217,0.002,4514.1,4514.0,9.71333008]
["bitfinex","ETHUSD",1758012391555,0.002,4514.1,4514.0,10.25823008]
["bitfinex","ETHUSD",1758012391757,0.002,4514.1,4514.0,26.63137646]
["bitfinex","ETHUSD",1758012391951,0.002,4514.1,4514.0,26.40877646]
["bitfinex","ETHUSD",1758012392168,0.0012,4514.4,4514.3,19.51824109]
["bitfinex","ETHUSD",1758012392371,0.0012,4514.4,4514.3,23.33464109]
["bitfinex","ETHUSD",1758012392556,0.0012,4514.4,4514.3,23.64994109]
["bitfinex","ETHUSD",1758012392738,0.0012,4514.4,4514.3,25.78909292]
["bitfinex","ETHUSD",1758012393127,0.0012,4514.4,4514.3,26.01949292]
["bitfinex","ETHUSD",1758012393348,0.0012,4514.4,4514.3,26.13523366]
["bitfinex","ETHUSD",1758012393546,0.0004,4515.0,4514.8,6.00693753]
["bitfinex","ETHUSD",1758012393776,0.0092,4514.9,4514.8,26.02633753]
["bitfinex","ETHUSD",1758012393935,0.01,4515.9,4515.4,3.00664322]
["bitfinex","ETHUSD",1758012394137,0.4863,4515.8,4515.4,6.84618965]
["bitfinex","ETHUSD",1758012394376,0.4863,4515.8,4515.4,6.82404322]
["bitfinex","ETHUSD",1758012394731,0.4863,4515.8,4515.4,21.63934322]
["bitfinex","ETHUSD",1758012396041,0.01,4515.9,4515.4,25.07672927]
["bitfinex","ETHUSD",1758012396042,0.4883,4515.5,4515.4,25.07672927]
["bitfinex","ETHUSD",1758012396263,0.4883,4515.5,4515.4,27.2158811]
["bitfinex","ETHUSD",1758012396461,0.002,4515.5,4515.4,27.7021811]
["bitfinex","ETHUSD",1758012397472,0.002,4515.5,4515.4,41.21323933]
["bitfinex","ETHUSD",1758012399364,0.01,4515.9,4515.8,3.00644705]
["bitfinex","ETHUSD",1758012399677,0.01,4515.9,4515.8,8.54699152]
["bitfinex","ETHUSD",1758012399881,0.01,4515.9,4515.8,9.91629782]
["bitfinex","ETHUSD",1758012400977,0.0092,4515.9,4515.8,9.91629782]
["bitfinex","ETHUSD",1758012401176,0.0092,4515.9,4515.8,24.41629782]
["bitfinex","ETHUSD",1758012401475,0.002,4516.0,4515.9,6.00639801]
["bitfinex","ETHUSD",1758012401842,0.002,4516.0,4515.9,6.32169801]
["bitfinex","ETHUSD",1758012402177,0.002,4516.0,4515.9,8.46084984]
["bitfinex","ETHUSD",1758012403473,0.002,4516.0,4515.9,8.46164984]
["bitfinex","ETHUSD",1758012403982,0.002,4516.0,4515.9,8.94794984]
["bitfinex","ETHUSD",1758012404780,0.4883,4516.0,4515.9,8.63264984]
["bitfinex","ETHUSD",1758012405159,0.4883,4516.0,4515.9,23.13264984]
["bitfinex","ETHUSD",1758012405358,0.4883,4516.0,4515.9,22.64634984]
["bitfinex","ETHUSD",1758012406015,0.4883,4516.0,4515.9,26.92898249]
["bitfinex","ETHUSD",1758012406497,1.2536,4516.0,4515.9,22.57543265]
["bitfinex","ETHUSD",1758012406706,1.2536,4516.0,4515.9,26.27743265]
["bitfinex","ETHUSD",1758012406872,1.2536,4516.0,4515.9,25.49183066]
["bitfinex","ETHUSD",1758012407787,0.4883,4516.0,4515.9,32.77446331]
["bitfinex","ETHUSD",1758012408083,0.002,4516.4,4516.3,3.00620189]
["bitfinex","ETHUSD",1758012408284,0.002,4516.4,4516.3,18.4060092]
["bitfinex","ETHUSD",1758012408479,0.002,4516.4,4516.3,18.38386719]
["bitfinex","ETHUSD",1758012408905,0.002,4516.4,4516.3,32.88386719]
["bitfinex","ETHUSD",1758012409266,0.002,4516.4,4516.3,33.19916719]
["bitfinex","ETHUSD",1758012409493,0.002,4516.4,4516.3,35.33831902]
["bitfinex","ETHUSD",1758012409698,0.002,4516.6,4516.5,3.00610384]
["bitfinex","ETHUSD",1758012409880,0.002,4516.6,4516.5,9.70910384]
["bitfinex","ETHUSD",1758012410084,0.002,4516.6,4516.5,10.02440384]
["bitfinex","ETHUSD",1758012410285,0.002,4516.6,4516.5,9.70910384]
["bitfinex","ETHUSD",1758012410485,0.002,4516.6,4516.5,11.83052888]
["bitfinex","ETHUSD",1758012411470,1.1905,4516.6,4516.5,8.12752888]
["bitfinex","ETHUSD",1758012411687,1.1905,4516.6,4516.5,9.71010384]
["bitfinex","ETHUSD",1758012412612,1.1905,4516.6,4516.5,24.21010384]
["bitfinex","ETHUSD",1758012413607,1.1905,4516.6,4516.5,20.50690384]
["bitfinex","ETHUSD",1758012413781,1.1905,4516.6,4516.5,24.21090384]
["bitfinex","ETHUSD",1758012415520,1.1905,4516.6,4516.5,9.71090384]
["bitfinex","ETHUSD",1758012415821,1.1905,4516.6,4516.5,11.1283696]
["bitfinex","ETHUSD",1758012416019,1.1905,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012416223,0.4535,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012416904,0.7521,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012418487,1.1859,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012418886,1.1859,4516.6,4516.5,11.1283696]
["bitfinex","ETHUSD",1758012419112,1.1851,4516.6,4516.5,11.1283696]
["bitfinex","ETHUSD",1758012419649,1.1851,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012419956,0.0012,4516.6,4516.5,25.9143696]
["bitfinex","ETHUSD",1758012420155,0.20814615,4516.6,4516.5,25.6283696]
["bitfinex","ETHUSD",1758012420304,0.98044615,4516.6,4516.5,25.6263696]
["bitfinex","ETHUSD",1758012420504,1.41424615,4516.6,4516.5,25.6263696]
["bitfinex","ETHUSD",1758012421724,1.41424615,4516.6,4516.5,21.9243696]
["bitfinex","ETHUSD",1758012421929,1.41424615,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012422867,0.20814615,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012423016,0.20734615,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012423217,0.97964615,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012423418,1.41344615,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012423642,1.41383413,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012424706,0.98003413,4516.6,4516.5,25.6253696]
["bitfinex","ETHUSD",1758012424903,1.41383413,4516.6,4516.5,24.20690384]
["bitfinex","ETHUSD",1758012426243,1.41383413,4516.6,4516.5,20.50690384]
["bitfinex","ETHUSD",1758012426460,1.41383413,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012427068,1.41383413,4516.6,4516.5,5.91490384]
["bitfinex","ETHUSD",1758012427257,1.41383413,4516.6,4516.5,6.70690384]
["bitfinex","ETHUSD",1758012428324,1.41383413,4516.6,4516.5,0.7928]
["bitfinex","ETHUSD",1758012428670,1.41383413,4516.6,4516.5,4.4928]
["bitfinex","ETHUSD",1758012429044,1.41383413,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012429255,3.62788894,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012429466,3.62788894,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012429655,3.75241364,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012430431,1.53835883,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012430636,1.41383413,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012430866,1.41383413,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012431257,1.53835883,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012431451,1.41383413,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012431968,1.53835883,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012432155,1.41383413,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012432465,3.62788894,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012433651,1.41383413,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012434830,1.41383413,4516.6,4516.5,0.7928]
["bitfinex","ETHUSD",1758012435041,1.52423413,4516.6,4516.5,0.7928]
["bitfinex","ETHUSD",1758012435246,1.3169,4516.6,4516.5,0.7928]
["bitfinex","ETHUSD",1758012438882,3.53095481,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758012439059,3.73722592,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012439662,1.52317111,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012440058,3.73722592,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012440373,3.53095481,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012440939,3.73717312,4516.6,4516.5,3.7008]
["bitfinex","ETHUSD",1758012441472,3.73717312,4516.6,4516.5,3.7018]
["bitfinex","ETHUSD",1758012441698,3.73717312,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012442100,6.8614687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012442661,7.06860332,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012444272,7.06780332,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012445280,7.06700332,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012446302,6.8598687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012446666,7.06681586,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012446905,7.3786451,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012447404,7.37861953,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012447790,7.85295008,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012447991,6.8598687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012448189,10.5598687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012448393,10.5608687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012448770,6.8598687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012448970,10.5608687,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012451005,10.43657312,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012451406,10.43657312,4516.6,4516.5,0.2972]
["bitfinex","ETHUSD",1758012451407,2.53067312,4516.6,4516.5,0.2972]
["bitfinex","ETHUSD",1758012451574,2.53067312,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012451575,3.55045481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012451775,3.75640348,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012454113,7.45740348,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012454409,7.45754574,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012455708,7.45760876,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012458119,5.24355395,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012458517,5.24555395,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012458717,7.45960876,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012459207,7.58341154,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012459528,7.58359561,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012460238,7.58359904,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012461100,3.88259904,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012461302,7.58359904,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012461711,3.67626104,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012461939,7.37726487,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012462138,7.58361497,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012463046,7.5836226,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012466604,7.5837202,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012467246,3.8819202,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012467434,7.5829202,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012468250,7.58306726,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012469317,8.05827068,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012477179,8.26507088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012479236,4.56407088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012479476,7.78806746,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012479678,8.26407088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012480473,7.80107088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012481041,8.25237088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012481966,4.55237088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012482181,7.77636746,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012482378,8.25237088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012486305,3.65107088,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012486596,6.56206746,4516.6,4516.5,0.2999]
["bitfinex","ETHUSD",1758012488720,2.86206746,4516.6,4516.5,0.2999]
["bitfinex","ETHUSD",1758012489077,2.86206746,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012489279,2.86126746,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758012489590,0.31650778,4516.6,4516.5,1.5842]
["bitfinex","ETHUSD",1758012489796,0.002,4516.6,4516.5,4.18153809]
["bitfinex","ETHUSD",1758012490485,0.002,4516.6,4516.5,4.20367912]
["bitfinex","ETHUSD",1758012491193,0.002,4516.6,4516.5,4.31407912]
["bitfinex","ETHUSD",1758012492412,0.002,4516.6,4516.5,4.29193809]
["bitfinex","ETHUSD",1758012492807,0.002,4516.6,4516.5,7.29193809]
["bitfinex","ETHUSD",1758012492989,0.002,4516.6,4516.5,7.18153809]
["bitfinex","ETHUSD",1758012493189,0.002,4516.6,4516.5,7.29193809]
["bitfinex","ETHUSD",1758012494640,0.0012,4516.6,4516.5,7.29193809]
["bitfinex","ETHUSD",1758012496639,0.0012,4516.6,4516.5,10.99093809]
["bitfinex","ETHUSD",1758012497400,0.022,4516.9,4516.8,6.00595678]
["bitfinex","ETHUSD",1758012497602,0.022,4516.9,4516.8,12.74885625]
["bitfinex","ETHUSD",1758012497833,0.022,4516.9,4516.8,13.53925625]
["bitfinex","ETHUSD",1758012498063,0.022,4516.9,4516.8,13.76185625]
["bitfinex","ETHUSD",1758012498710,0.022,4516.9,4516.8,13.85057332]
["bitfinex","ETHUSD",1758012500315,0.022,4517.9,4517.2,6.00576073]
["bitfinex","ETHUSD",1758012500517,0.022,4517.9,4517.2,17.15188505]
["bitfinex","ETHUSD",1758012500716,0.022,4517.9,4517.2,17.55708505]
["bitfinex","ETHUSD",1758012500940,0.022,4517.9,4517.2,18.36099661]
["bitfinex","ETHUSD",1758012502157,0.022,4517.9,4517.2,18.13839661]
["bitfinex","ETHUSD",1758012502657,0.022,4517.9,4517.5,3.00561372]
["bitfinex","ETHUSD",1758012502955,0.022,4517.9,4517.5,9.72674985]
["bitfinex","ETHUSD",1758012503163,0.022,4517.9,4517.5,10.82501372]
["bitfinex","ETHUSD",1758012503366,1e-08,4517.7,4517.6,6.00556472]
["bitfinex","ETHUSD",1758012503653,1e-08,4517.7,4517.6,11.15011297]
["bitfinex","ETHUSD",1758012503862,1e-08,4517.7,4517.6,13.14177684]
["bitfinex","ETHUSD",1758012504041,1e-08,4517.7,4517.6,27.93657684]
["bitfinex","ETHUSD",1758012505860,1e-08,4517.7,4517.6,27.07253096]
["bitfinex","ETHUSD",1758012506043,1e-08,4517.7,4517.6,27.56513096]
["bitfinex","ETHUSD",1758012506227,1e-08,4517.7,4517.6,27.07253096]
["bitfinex","ETHUSD",1758012508185,1e-08,4517.7,4517.6,27.07333096]
["bitfinex","ETHUSD",1758012510459,1.23610001,4517.7,4517.6,30.47653096]
["bitfinex","ETHUSD",1758012510659,1e-08,4517.7,4517.6,30.47653096]
["bitfinex","ETHUSD",1758012510986,0.49030001,4517.7,4517.6,30.47653096]
["bitfinex","ETHUSD",1758012511489,0.51150001,4517.9,4517.8,6.00546673]
["bitfinex","ETHUSD",1758012511701,0.51150001,4517.9,4517.8,11.84261856]
["bitfinex","ETHUSD",1758012511855,0.02120001,4517.9,4517.8,12.13741856]
["bitfinex","ETHUSD",1758012512881,0.51150001,4517.9,4517.8,11.84261856]
["bitfinex","ETHUSD",1758012513131,0.81220001,4517.9,4517.8,30.62312093]
["bitfinex","ETHUSD",1758012513469,0.81220001,4517.9,4517.8,30.73352093]
["bitfinex","ETHUSD",1758012513789,1.25730001,4517.9,4517.8,30.73352093]
["bitfinex","ETHUSD",1758012514084,1.25730001,4517.9,4517.8,19.1004]
["bitfinex","ETHUSD",1758012514299,1.25730001,4517.9,4517.8,4.49]
["bitfinex","ETHUSD",1758012516893,1.25730001,4517.9,4517.8,6.70346673]
["bitfinex","ETHUSD",1758012518303,1.25730001,4517.9,4517.8,10.9847691]
["bitfinex","ETHUSD",1758012518304,0.81220001,4517.9,4517.8,10.9847691]
["bitfinex","ETHUSD",1758012518510,0.51150001,4517.9,4517.8,10.9847691]
["bitfinex","ETHUSD",1758012518669,0.51150001,4517.9,4517.8,12.3481213]
["bitfinex","ETHUSD",1758012519392,0.02120001,4517.9,4517.8,12.6429213]
["bitfinex","ETHUSD",1758012519795,0.02040001,4517.9,4517.8,26.8481213]
["bitfinex","ETHUSD",1758012523313,0.02040001,4517.9,4517.8,27.6355213]
["bitfinex","ETHUSD",1758012524078,0.02040001,4517.9,4517.8,27.7459213]
["bitfinex","ETHUSD",1758012524274,0.02040001,4517.9,4517.8,27.2533213]
["bitfinex","ETHUSD",1758012525517,0.02040001,4517.9,4517.8,30.7459213]
["bitfinex","ETHUSD",1758012525819,0.02040001,4517.9,4517.8,30.2533213]
["bitfinex","ETHUSD",1758012526014,0.02040001,4517.9,4517.8,26.2605213]
["bitfinex","ETHUSD",1758012526184,0.02040001,4517.9,4517.8,29.9585213]
["bitfinex","ETHUSD",1758012526387,0.02040001,4517.9,4517.8,30.4488213]
["bitfinex","ETHUSD",1758012527301,1.25650001,4517.9,4517.8,30.4478213]
["bitfinex","ETHUSD",1758012527830,1.25650001,4517.9,4517.8,29.9575213]
["bitfinex","ETHUSD",1758012529187,1.25650001,4517.9,4517.8,22.67701893]
["bitfinex","ETHUSD",1758012529421,1.25650001,4517.9,4517.8,6.81366673]
["bitfinex","ETHUSD",1758012531428,0.02040001,4517.9,4517.8,7.12146673]
["bitfinex","ETHUSD",1758012532351,0.02040001,4517.9,4517.8,6.81366673]
["bitfinex","ETHUSD",1758012532848,0.80870001,4517.9,4517.8,4.6002]
["bitfinex","ETHUSD",1758012533050,1.25960001,4517.9,4517.8,6.81366673]
["bitfinex","ETHUSD",1758012533427,0.80790001,4517.9,4517.8,21.31366673]
["bitfinex","ETHUSD",1758012534655,0.80790001,4517.9,4517.8,17.61666673]
["bitfinex","ETHUSD",1758012534841,0.80790001,4517.9,4517.8,21.31366673]
["bitfinex","ETHUSD",1758012535043,0.80790001,4517.9,4517.8,21.54743058]
["bitfinex","ETHUSD",1758012535968,1.27400001,4517.9,4517.8,21.54743058]
["bitfinex","ETHUSD",1758012536257,0.01960001,4517.9,4517.8,21.86133058]
["bitfinex","ETHUSD",1758012536456,0.01960001,4517.9,4517.8,7.36133058]
["bitfinex","ETHUSD",1758012536658,0.01960001,4517.9,4517.8,7.82713058]
["bitfinex","ETHUSD",1758012537020,0.01960001,4517.9,4517.8,21.86133058]
["bitfinex","ETHUSD",1758012538947,0.01960001,4517.9,4517.8,23.56333058]
["bitfinex","ETHUSD",1758012540022,0.01960001,4517.9,4517.8,9.52913058]
["bitfinex","ETHUSD",1758012540423,0.01960001,4517.9,4517.8,24.02913058]
["bitfinex","ETHUSD",1758012541358,0.01960001,4517.9,4517.8,23.56333058]
["bitfinex","ETHUSD",1758012541559,0.01960001,4517.9,4517.8,23.6520388]
["bitfinex","ETHUSD",1758012543755,0.01960001,4517.9,4517.8,27.1178388]
["bitfinex","ETHUSD",1758012544969,0.01880001,4517.9,4517.8,26.3381388]
["bitfinex","ETHUSD",1758012545468,0.49350001,4517.9,4517.8,26.3381388]
["bitfinex","ETHUSD",1758012545675,0.01880001,4517.9,4517.8,26.3381388]
["bitfinex","ETHUSD",1758012546166,0.01880001,4517.9,4517.8,27.1178388]
["bitfinex","ETHUSD",1758012546373,0.01880001,4517.9,4517.8,27.1188388]
["bitfinex","ETHUSD",1758012546560,0.02080001,4517.9,4517.8,27.1188388]
["bitfinex","ETHUSD",1758012547561,0.02080001,4517.9,4517.8,31.39934117]
["bitfinex","ETHUSD",1758012547760,0.02080001,4517.9,4517.8,31.62194117]
["bitfinex","ETHUSD",1758012548187,0.02080001,4517.9,4517.8,27.3414388]
["bitfinex","ETHUSD",1758012548566,0.02080001,4517.9,4517.8,22.6421388]
["bitfinex","ETHUSD",1758012548765,1.25010001,4517.9,4517.8,30.61964117]
["bitfinex","ETHUSD",1758012550555,1.25010001,4517.9,4517.8,26.92264117]
["bitfinex","ETHUSD",1758012550793,1.25010001,4517.9,4517.8,6.4401388]
["bitfinex","ETHUSD",1758012550991,1.25010001,4517.9,4517.8,3.6988]
["bitfinex","ETHUSD",1758012551380,1.25010001,4517.9,4517.8,5.91226673]
["bitfinex","ETHUSD",1758012551582,1.25010001,4517.9,4517.8,6.70426673]
["bitfinex","ETHUSD",1758012552527,1.25010001,4517.9,4517.8,0.7938]
["bitfinex","ETHUSD",1758012552800,1.25010001,4517.9,4517.8,4.4908]
["bitfinex","ETHUSD",1758012554297,1.25010001,4517.9,4517.8,6.70426673]
["bitfinex","ETHUSD",1758012555278,0.02080001,4517.9,4517.8,12.51841849]
["bitfinex","ETHUSD",1758012555618,0.02000001,4517.9,4517.8,12.51841849]
["bitfinex","ETHUSD",1758012556364,0.02000001,4517.9,4517.8,12.83231849]
["bitfinex","ETHUSD",1758012556568,0.02000001,4517.9,4517.8,13.29811849]
["bitfinex","ETHUSD",1758012556880,0.02000001,4517.9,4517.8,27.79811849]
["bitfinex","ETHUSD",1758012557273,0.02000001,4517.9,4517.8,27.88682416]
["bitfinex","ETHUSD",1758012557470,0.02000001,4517.9,4517.8,28.10942416]
["bitfinex","ETHUSD",1758012557972,0.02000001,4517.9,4517.8,35.38992653]
["bitfinex","ETHUSD",1758012558472,0.02000001,4517.9,4517.8,31.10942416]
["bitfinex","ETHUSD",1758012559607,0.02000001,4517.9,4517.8,30.88682416]
["bitfinex","ETHUSD",1758012560774,0.002,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1758012560976,0.002,4518.2,4518.1,13.12177395]
["bitfinex","ETHUSD",1758012561177,0.002,4518.4,4518.3,3.00522178]
["bitfinex","ETHUSD",1758012561413,0.002,4518.4,4518.3,6.70122178]
["bitfinex","ETHUSD",1758012561598,0.002,4518.4,4518.3,21.48742178]
["bitfinex","ETHUSD",1758012561912,0.002,4518.4,4518.3,22.15261541]
["bitfinex","ETHUSD",1758012562120,0.002,4518.7,4518.6,5.07250237]
["bitfinex","ETHUSD",1758012562429,0.002,4518.7,4518.6,10.47050237]
["bitfinex","ETHUSD",1758012562589,0.002,4518.7,4518.6,12.79397721]
["bitfinex","ETHUSD",1758012563235,0.4782,4519.8,4519.5,2.21263414]
["bitfinex","ETHUSD",1758012563422,0.4782,4519.8,4519.7,7.2850386]
["bitfinex","ETHUSD",1758012563587,0.4782,4519.8,4519.7,3.00453623]
["bitfinex","ETHUSD",1758012563894,0.9409,4520.0,4519.8,3.00448727]
["bitfinex","ETHUSD",1758012564091,0.9409,4520.0,4519.8,10.99198964]
["bitfinex","ETHUSD",1758012564092,0.4982,4519.9,4519.8,10.99198964]
["bitfinex","ETHUSD",1758012564418,0.4982,4519.9,4519.8,11.65699749]
["bitfinex","ETHUSD",1758012564587,0.4982,4519.9,4519.8,13.33027821]
["bitfinex","ETHUSD",1758012565187,0.8015,4519.9,4519.8,13.33027821]
["bitfinex","ETHUSD",1758012565641,0.8015,4519.9,4519.8,13.77600868]
["bitfinex","ETHUSD",1758012565921,0.8015,4519.9,4519.8,9.49550631]
["bitfinex","ETHUSD",1758012565922,1.2642,4519.9,4519.8,9.49550631]
["bitfinex","ETHUSD",1758012567024,1.2642,4519.9,4519.8,7.28201904]
["bitfinex","ETHUSD",1758012567326,1.2642,4519.9,4519.8,20.10873832]
["bitfinex","ETHUSD",1758012567512,1.2642,4519.9,4519.8,22.32122559]
["bitfinex","ETHUSD",1758012569546,1.2642,4519.9,4519.8,22.32022559]
["bitfinex","ETHUSD",1758012570153,1.2634,4519.9,4519.8,20.10773832]
["bitfinex","ETHUSD",1758012570346,1.2634,4519.9,4519.8,7.82022559]
["bitfinex","ETHUSD",1758012570718,1.2634,4519.9,4519.8,22.32022559]
["bitfinex","ETHUSD",1758012571212,1.2634,4519.9,4519.8,22.32102559]
["bitfinex","ETHUSD",1758012571951,1.2634,4519.9,4519.8,20.10753832]
["bitfinex","ETHUSD",1758012572451,1.2634,4519.9,4519.8,16.40353832]
["bitfinex","ETHUSD",1758012572618,1.2634,4519.9,4519.8,7.15401774]
["bitfinex","ETHUSD",1758012575554,1.2634,4519.9,4519.8,4.94153047]
["bitfinex","ETHUSD",1758012575764,1.2634,4519.9,4519.8,7.15401774]
["bitfinex","ETHUSD",1758012576323,1.2634,4519.9,4519.8,7.15301774]
["bitfinex","ETHUSD",1758012576659,1.2634,4519.9,4519.8,4.94053047]
["bitfinex","ETHUSD",1758012577656,1.2626,4519.9,4519.8,4.94053047]
["bitfinex","ETHUSD",1758012577857,1.2626,4519.9,4519.8,1.23853047]
["bitfinex","ETHUSD",1758012578053,1.2626,4519.9,4519.8,4.93953047]
["bitfinex","ETHUSD",1758012578381,1.2626,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012578562,0.7844,4519.9,4519.8,4.93953047]
["bitfinex","ETHUSD",1758012578945,1.2626,4519.9,4519.8,4.93953047]
["bitfinex","ETHUSD",1758012579267,1.2626,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012580789,1.2626,4519.9,4519.8,4.93953047]
["bitfinex","ETHUSD",1758012581880,0.0184,4519.9,4519.8,5.40103047]
["bitfinex","ETHUSD",1758012582087,0.7844,4519.9,4519.8,7.61351774]
["bitfinex","ETHUSD",1758012582291,1.2626,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012582582,0.9593,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012582792,0.0184,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012583375,0.7844,4519.9,4519.8,7.15201774]
["bitfinex","ETHUSD",1758012583688,0.4966,4519.9,4519.8,7.15301774]
["bitfinex","ETHUSD",1758012583992,0.4986,4519.9,4519.8,7.15301774]
["bitfinex","ETHUSD",1758012585068,0.0204,4519.9,4519.8,7.64800321]
["bitfinex","ETHUSD",1758012585387,0.0204,4519.9,4519.8,9.00470321]
["bitfinex","ETHUSD",1758012585589,0.0204,4519.9,4519.8,8.54320321]
["bitfinex","ETHUSD",1758012585755,0.0204,4519.9,4519.8,5.83211594]
["bitfinex","ETHUSD",1758012585955,0.0204,4519.9,4519.8,11.04460321]
["bitfinex","ETHUSD",1758012586384,0.0204,4519.9,4519.8,10.75840321]
["bitfinex","ETHUSD",1758012586751,0.0204,4519.9,4519.8,11.04460321]
["bitfinex","ETHUSD",1758012587387,0.0204,4519.9,4519.8,11.50610321]
["bitfinex","ETHUSD",1758012588091,0.0204,4519.9,4519.8,11.04460321]
["bitfinex","ETHUSD",1758012588345,0.0204,4519.9,4519.8,10.75840321]
["bitfinex","ETHUSD",1758012588462,0.8019,4519.9,4519.8,10.75840321]
["bitfinex","ETHUSD",1758012588797,1.2646,4519.9,4519.8,10.75840321]
["bitfinex","ETHUSD",1758012589002,0.0204,4519.9,4519.8,10.75840321]
["bitfinex","ETHUSD",1758012589289,0.0204,4519.9,4519.8,26.00610321]
["bitfinex","ETHUSD",1758012590400,0.0204,4519.9,4519.8,23.01120321]
["bitfinex","ETHUSD",1758012590759,0.3347,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012590999,0.8112,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012591291,0.0204,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012591498,0.0204,4519.9,4519.8,22.57160321]
["bitfinex","ETHUSD",1758012592186,0.0204,4519.9,4519.8,8.07160321]
["bitfinex","ETHUSD",1758012592694,0.0204,4519.9,4519.8,23.03820321]
["bitfinex","ETHUSD",1758012592992,0.0204,4519.9,4519.8,22.57160321]
["bitfinex","ETHUSD",1758012593189,0.0204,4519.9,4519.8,22.72500321]
["bitfinex","ETHUSD",1758012593489,0.7921,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012593661,0.4969,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012594484,0.0204,4519.9,4519.8,22.57160321]
["bitfinex","ETHUSD",1758012595087,0.0204,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012595466,0.0196,4519.9,4519.8,22.25840321]
["bitfinex","ETHUSD",1758012595784,0.0196,4519.9,4519.8,8.27190321]
["bitfinex","ETHUSD",1758012596004,1.2502,4519.9,4519.8,7.75840321]
["bitfinex","ETHUSD",1758012596178,1.2502,4519.9,4519.8,3.56241774]
["bitfinex","ETHUSD",1758012596383,1.2502,4519.9,4519.8,7.25841774]
["bitfinex","ETHUSD",1758012597307,1.2502,4519.9,4519.8,3.56241774]
["bitfinex","ETHUSD",1758012597514,1.2502,4519.9,4519.8,7.25841774]
["bitfinex","ETHUSD",1758012598595,1.2502,4519.9,4519.8,5.04593047]
["bitfinex","ETHUSD",1758012598794,1.2502,4519.9,4519.8,3.696]
["bitfinex","ETHUSD",1758012598984,1.2502,4519.9,4519.8,3.6968]
["bitfinex","ETHUSD",1758012599317,1.2502,4519.9,4519.8,4.4888]
["bitfinex","ETHUSD",1758012600222,1.2502,4519.9,4519.8,0.7928]
["bitfinex","ETHUSD",1758012600380,3.46263832,4519.9,4519.8,0.4536618]
["bitfinex","ETHUSD",1758012600579,3.66952909,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012601892,1.45709077,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012602092,0.22649077,4519.9,4519.8,4.9416618]
["bitfinex","ETHUSD",1758012602297,0.0196,4519.9,4519.8,5.7045618]
["bitfinex","ETHUSD",1758012602621,0.0196,4519.9,4519.8,5.2335618]
["bitfinex","ETHUSD",1758012603585,0.0196,4519.9,4519.8,4.9426618]
["bitfinex","ETHUSD",1758012603827,0.7942,4519.9,4519.8,4.9426618]
["bitfinex","ETHUSD",1758012604421,0.7942,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012604618,0.5071,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012605112,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012605316,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012605906,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012606110,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012607026,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012607186,0.5071,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012608000,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012608198,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012609123,0.0196,4519.9,4519.8,7.92144907]
["bitfinex","ETHUSD",1758012609321,0.0196,4519.9,4519.8,9.58809215]
["bitfinex","ETHUSD",1758012610001,0.0196,4519.9,4519.8,8.64069215]
["bitfinex","ETHUSD",1758012610306,0.0196,4519.9,4519.8,8.34979215]
["bitfinex","ETHUSD",1758012610611,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012612838,1.2502,4519.9,4519.8,4.9426618]
["bitfinex","ETHUSD",1758012613037,1.2502,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012614047,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012614617,0.5071,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012615331,0.0196,4519.9,4519.8,7.44604907]
["bitfinex","ETHUSD",1758012615523,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012615729,0.5071,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012616028,0.0196,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012617153,0.0196,4519.9,4519.8,3.45914907]
["bitfinex","ETHUSD",1758012617440,0.5071,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012617647,1.2502,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012618053,0.7942,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012618858,1.2502,4519.9,4519.8,4.9426618]
["bitfinex","ETHUSD",1758012619157,1.2502,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012619967,0.7942,4519.9,4519.8,7.15514907]
["bitfinex","ETHUSD",1758012620170,0.7942,4519.9,4519.8,4.9416618]
["bitfinex","ETHUSD",1758012620355,1.2281,4519.9,4519.8,1.2466618]
["bitfinex","ETHUSD",1758012620667,1.2273,4519.9,4519.8,4.9416618]
["bitfinex","ETHUSD",1758012621968,1.2273,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012622174,1.2273,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012622342,1.43414653,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012622733,1.2273,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012622933,1.00024653,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012623135,0.7934,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012623474,1.2273,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012623965,1.43414653,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012624355,1.2273,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012624555,1.43414653,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012624872,1.2273,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012625080,1.4342267,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012625235,3.64666502,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012625686,1.4342267,4519.9,4519.8,4.1496618]
["bitfinex","ETHUSD",1758012625864,1.2273,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012626072,1.4342267,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012626272,1.2273,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012626668,0.7934,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012627176,1.2498,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012627369,1.45667273,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012627798,3.66911105,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012627951,3.66908959,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012629065,3.66908609,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012629266,3.66908609,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012630385,1.45664777,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012630977,3.66828609,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012631153,3.66828609,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012631353,3.66828609,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012631800,7.94698819,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012632350,7.94698819,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012632558,7.94698819,4519.9,4519.8,4.1506618]
["bitfinex","ETHUSD",1758012633402,7.94691446,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012633590,8.07097326,4519.9,4519.8,0.4546618]
["bitfinex","ETHUSD",1758012634810,8.07094266,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012635401,8.75370348,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012636699,8.75339896,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012637791,16.03210106,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012638198,16.62522598,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012639313,16.03210106,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012639802,11.75339896,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012640810,11.54685944,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012641046,11.75307538,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012642321,15.44907538,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012644420,14.91228096,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012644758,15.11837533,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012644918,15.44812632,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012645221,15.44813157,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012645812,15.44733157,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012646604,15.53604943,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012648090,15.53605136,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012648291,15.5360762,4519.9,4519.8,0.0018]
["bitfinex","ETHUSD",1758012650312,6.8178741,4519.9,4519.8,0.3135]
["bitfinex","ETHUSD",1758012650540,2.43573269,4519.9,4519.8,0.3135]
["bitfinex","ETHUSD",1758012650742,2.43573269,4519.9,4519.8,1.2354]
["bitfinex","ETHUSD",1758012651041,0.22329437,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012651718,2.43592353,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012653046,2.43512353,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012654943,2.43512353,4519.9,4519.8,1.21380262]
["bitfinex","ETHUSD",1758012655118,0.22268521,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012655449,0.0164,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012658876,2.22883832,4519.9,4519.8,1.66970262]
["bitfinex","ETHUSD",1758012659039,2.43512353,4519.9,4519.8,1.20370262]
["bitfinex","ETHUSD",1758012659238,0.22268521,4519.9,4519.8,1.20370262]
["bitfinex","ETHUSD",1758012659465,0.0164,4519.9,4519.8,1.20370262]
["bitfinex","ETHUSD",1758012659772,0.0164,4519.9,4519.8,1.68320262]
["bitfinex","ETHUSD",1758012661442,0.0164,4519.9,4519.8,1.22730262]
["bitfinex","ETHUSD",1758012661770,2.22883832,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012661978,2.43512353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012662136,3.17892353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012662471,3.62422353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012663437,3.17892353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012663696,2.43512353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012664517,2.88572353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012665617,2.88572353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012665818,3.17892353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012667707,3.62422353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012668244,2.43512353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012669351,0.22268521,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012669551,2.43512353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012670944,2.88492353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012671138,3.17812353,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012671447,3.17812353,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012671448,0.22188521,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012671652,2.22803832,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012671851,2.43455616,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012673244,0.22211784,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012673440,0.0156,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012673664,0.0156,4519.9,4519.8,1.66290262]
["bitfinex","ETHUSD",1758012673852,0.0156,4519.9,4519.8,1.82919288]
["bitfinex","ETHUSD",1758012675128,0.0148,4519.9,4519.8,1.82919288]
["bitfinex","ETHUSD",1758012677320,0.0148,4519.9,4519.8,0.90959288]
["bitfinex","ETHUSD",1758012678043,0.0148,4519.9,4519.8,1.82919288]
["bitfinex","ETHUSD",1758012678746,0.0148,4519.9,4519.8,0.60239288]
["bitfinex","ETHUSD",1758012678949,0.0148,4519.9,4519.8,0.74330262]
["bitfinex","ETHUSD",1758012679449,0.0148,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012680215,0.22131784,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012680416,0.0148,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012680634,0.22131784,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012680832,0.0148,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012681056,0.22131784,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012681260,0.0148,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012681461,0.22131784,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012681647,0.0148,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012682155,0.22131784,4519.9,4519.8,4.43830262]
["bitfinex","ETHUSD",1758012682381,0.22131784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012682382,1.00081784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012683473,3.66965616,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012685144,3.66965616,4519.9,4519.8,0.43610262]
["bitfinex","ETHUSD",1758012685350,3.66965616,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012687158,1.45721784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012687346,1.00081784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012687555,0.69451784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012687850,0.22131784,4519.9,4519.8,4.42130262]
["bitfinex","ETHUSD",1758012689395,3.21325616,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012690786,3.66965616,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012691191,1.45721784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012691480,1.00081784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012691659,0.69451784,4519.9,4519.8,4.13110262]
["bitfinex","ETHUSD",1758012692583,0.22131784,4519.9,4519.8,4.42130262]
["bitfinex","ETHUSD",1758012693995,0.22131784,4519.9,4519.8,4.42030262]
["bitfinex","ETHUSD",1758012694381,0.22131784,4519.9,4519.8,4.89290262]
["bitfinex","ETHUSD",1758012694586,0.22131784,4519.9,4519.8,4.87520262]
["bitfinex","ETHUSD",1758012694781,0.22131784,4519.9,4519.8,4.42030262]
["bitfinex","ETHUSD",1758012696087,0.014,4519.9,4519.8,8.88707015]
["bitfinex","ETHUSD",1758012697197,0.0132,4519.9,4519.8,8.88707015]
["bitfinex","ETHUSD",1758012699383,0.0132,4519.9,4519.8,8.99747015]
["bitfinex","ETHUSD",1758012702413,0.0132,4519.9,4519.8,17.13221604]
["bitfinex","ETHUSD",1758012703112,0.002,4520.4,4520.3,3.00424255]
["bitfinex","ETHUSD",1758012703278,0.002,4520.4,4520.3,8.92169782]
["bitfinex","ETHUSD",1758012703475,0.002,4520.4,4520.3,10.13939782]
["bitfinex","ETHUSD",1758012703675,0.002,4520.4,4520.3,24.63939782]
["bitfinex","ETHUSD",1758012704578,0.002,4520.4,4520.3,9.66679782]
["bitfinex","ETHUSD",1758012704778,0.002,4520.4,4520.3,10.22805885]
["bitfinex","ETHUSD",1758012704986,0.002,4520.4,4520.3,9.77315885]
["bitfinex","ETHUSD",1758012705519,0.002,4520.4,4520.3,9.30055885]
["bitfinex","ETHUSD",1758012706136,0.002,4520.4,4520.3,9.77315885]
["bitfinex","ETHUSD",1758012706287,0.002,4520.4,4520.3,9.30055885]
["bitfinex","ETHUSD",1758012707420,0.002,4520.4,4520.3,9.77315885]
["bitfinex","ETHUSD",1758012708527,0.002,4520.4,4520.3,9.77215885]
["bitfinex","ETHUSD",1758012710015,0.002,4520.4,4520.3,10.22705885]
["bitfinex","ETHUSD",1758012710324,0.002,4520.4,4520.3,9.29955885]
["bitfinex","ETHUSD",1758012711030,0.002,4520.4,4520.3,9.00935885]
["bitfinex","ETHUSD",1758012711506,0.002,4520.4,4520.3,9.31535885]
["bitfinex","ETHUSD",1758012712829,0.002,4520.4,4520.3,9.75565885]
["bitfinex","ETHUSD",1758012713036,0.002,4520.4,4520.3,9.31535885]
["bitfinex","ETHUSD",1758012713401,0.002,4520.4,4520.3,9.42575885]
["bitfinex","ETHUSD",1758012719295,0.0012,4520.4,4520.3,9.42575885]
["bitfinex","ETHUSD",1758012721306,0.0004,4520.4,4520.3,9.42575885]
["bitfinex","ETHUSD",1758012723144,0.0004,4520.4,4520.3,12.42575885]
["bitfinex","ETHUSD",1758012724031,0.0004,4520.4,4520.3,26.92575885]
["bitfinex","ETHUSD",1758012725430,0.0004,4520.4,4520.3,26.61975885]
["bitfinex","ETHUSD",1758012726966,0.0004,4520.4,4520.3,12.11975885]
["bitfinex","ETHUSD",1758012727565,0.0004,4520.4,4520.3,26.61975885]
["bitfinex","ETHUSD",1758012727871,0.08,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1758012728047,0.08,4520.8,4520.7,9.72646301]
["bitfinex","ETHUSD",1758012728371,0.08,4520.8,4520.7,9.83686301]
["bitfinex","ETHUSD",1758012728571,0.08,4520.8,4520.7,9.94726301]
["bitfinex","ETHUSD",1758012730692,0.08,4520.8,4520.7,7.73521621]
["bitfinex","ETHUSD",1758012731099,0.08,4520.8,4520.7,9.94726301]
["bitfinex","ETHUSD",1758012734555,0.08,4520.8,4520.7,24.44726301]
["bitfinex","ETHUSD",1758012734775,0.08,4520.8,4520.7,26.22115005]
["bitfinex","ETHUSD",1758012737457,0.08,4520.8,4520.7,11.72115005]
["bitfinex","ETHUSD",1758012737952,0.08,4520.8,4520.7,26.22115005]
["bitfinex","ETHUSD",1758012739388,0.08,4520.8,4520.7,3.2216]
["bitfinex","ETHUSD",1758012739573,0.08,4520.8,4520.7,3.6928]
["bitfinex","ETHUSD",1758012741351,0.0792,4520.8,4520.7,3.6928]
["bitfinex","ETHUSD",1758012741547,0.0792,4520.8,4520.7,5.9048468]
["bitfinex","ETHUSD",1758012742102,0.0792,4520.8,4520.7,3.6928]
["bitfinex","ETHUSD",1758012742304,0.0792,4520.8,4520.7,5.9048468]
["bitfinex","ETHUSD",1758012742474,0.0792,4520.8,4520.7,3.6928]
["bitfinex","ETHUSD",1758012743270,0.0812,4520.8,4520.7,3.6928]
["bitfinex","ETHUSD",1758012743473,0.0812,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012743673,2.29319787,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012743881,2.29319787,4520.8,4520.7,3.6918]
["bitfinex","ETHUSD",1758012744080,2.50019821,4520.8,4520.7,3.6918]
["bitfinex","ETHUSD",1758012744488,2.50019821,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012744862,2.62436502,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012746386,0.28820034,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012746594,0.28740034,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012746954,2.49939821,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012749365,0.28740034,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012750594,0.0804,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012751002,2.29239787,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012751300,2.49939821,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012755121,0.28740034,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012755321,2.29239787,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012755528,2.49939821,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012757309,6.77697541,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012759488,6.77656649,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012759886,2.49898929,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012763529,2.49818929,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012764251,6.77576649,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012766349,6.89983516,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012767118,9.56917507,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012767317,10.0456431,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012767655,11.37158379,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012767820,12.08880319,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012768012,11.84156192,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012768217,11.248437,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012769777,11.24841187,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012770086,11.84153679,4520.8,4520.7,0.0008]
["bitfinex","ETHUSD",1758012770278,5.2112468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012770482,10.51174069,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012771275,10.51162638,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012771751,10.51082638,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012772068,10.51071857,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012773656,9.91538289,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012774386,10.71227091,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758012774686,6.48977081,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012774982,14.7907274,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012775182,14.19567833,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012775944,14.28438202,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012779807,14.16033925,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012780016,14.28417133,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1758012780390,14.28417133,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012781582,14.78267133,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012781787,15.08077133,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012784919,15.0802958,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012785083,15.5222958,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012788625,15.0802958,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012791091,15.5222958,4520.4,4520.3,0.0018]
["bitfinex","ETHUSD",1758012791698,2.21238938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012791906,10.59270322,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012792103,12.43160333,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012792915,12.52031469,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012793105,11.78021469,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012793308,11.28171469,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012793502,3.31313749,4520.0,4519.9,1.1989]
["bitfinex","ETHUSD",1758012793741,10.71665677,4520.0,4519.9,1.1989]
["bitfinex","ETHUSD",1758012793923,11.1931248,4520.0,4519.9,1.1989]
["bitfinex","ETHUSD",1758012794435,11.1931248,4520.0,4519.9,0.7332]
["bitfinex","ETHUSD",1758012795309,11.1931248,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012797115,11.1923248,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012799439,11.19330749,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012800307,11.78835656,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012801205,11.79035656,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012801405,12.27385656,4520.0,4519.9,0.2959]
["bitfinex","ETHUSD",1758012801702,12.27385656,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758012802760,11.79035656,4520.0,4519.9,0.3091]
["bitfinex","ETHUSD",1758012802920,11.79035656,4520.0,4519.9,0.3099]
["bitfinex","ETHUSD",1758012805341,11.19530749,4520.0,4519.9,0.3099]
["bitfinex","ETHUSD",1758012805644,11.97910749,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758012806976,15.51267767,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758012807253,16.30973435,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758012807958,16.30972231,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758012808530,16.30968575,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758012809853,16.30968575,4520.0,4519.4,0.001]
["bitfinex","ETHUSD",1758012809854,10.3507999,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012810043,15.0562978,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012810353,16.2844978,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012810568,16.37321802,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012811857,17.16764601,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012812353,16.37321802,4519.5,4519.4,0.001]
["bitfinex","ETHUSD",1758012813323,16.37321802,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012813957,16.37292413,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012814159,15.92852413,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012816659,15.62822413,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012816860,15.62814255,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012818193,11.45364255,4519.5,4519.4,0.3099]
["bitfinex","ETHUSD",1758012818494,10.00647679,4519.5,4519.4,1.2289]
["bitfinex","ETHUSD",1758012818863,10.00647679,4519.5,4519.4,0.7677]
["bitfinex","ETHUSD",1758012819596,10.00647679,4519.5,4519.4,0.3099]
["bitfinex","ETHUSD",1758012821808,10.48997679,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012822313,10.48917679,4519.5,4519.4,0.0018]
["bitfinex","ETHUSD",1758012822679,2.21287895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758012822908,6.11042018,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758012823092,7.01838009,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758012823390,7.19454812,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758012823908,7.19454812,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012824085,6.71808009,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012824407,6.23458009,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012824995,6.71808009,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012827079,6.23458009,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012827991,6.23458009,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012828393,6.11015214,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012828715,5.90387895,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012828919,6.23392232,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012829492,6.23392232,4519.0,4518.9,0.7677]
["bitfinex","ETHUSD",1758012829886,6.23392232,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012830103,6.23392232,4519.0,4518.9,0.7677]
["bitfinex","ETHUSD",1758012830636,6.23392232,4519.0,4518.9,0.3099]
["bitfinex","ETHUSD",1758012830793,6.23292232,4519.0,4518.9,0.7443]
["bitfinex","ETHUSD",1758012830990,2.54292232,4519.0,4518.9,0.8044]
["bitfinex","ETHUSD",1758012831188,6.23292232,4519.0,4518.9,1.2388]
["bitfinex","ETHUSD",1758012832103,6.23292232,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012832425,6.98392232,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012832631,6.70939035,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012832930,6.68452232,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012833325,6.23292232,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012835108,6.10915606,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012835315,6.23302969,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012836721,6.68602969,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012837551,6.23302969,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012838123,6.43958829,4519.0,4518.9,0.3052]
["bitfinex","ETHUSD",1758012839144,6.43958829,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012839335,7.65348829,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012839645,8.12995632,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758012839846,5.21212792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012840047,6.47957454,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012840270,7.69347454,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012841145,7.78221957,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012841350,7.78223593,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012842054,8.12934417,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012842262,9.06285767,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012842829,9.06271004,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012843447,9.06228429,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012844856,12.75204703,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012845369,7.87426428,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012845670,10.80336428,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012846175,11.09566428,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012846538,11.09566428,4518.9,4518.8,0.28560001]
["bitfinex","ETHUSD",1758012846539,6.66036428,4518.9,4518.8,0.28560001]
["bitfinex","ETHUSD",1758012846741,10.79421047,4518.9,4518.8,0.28560001]
["bitfinex","ETHUSD",1758012847068,11.24721047,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012847448,11.24641047,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012847645,11.53871047,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012848160,12.00731047,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012848971,11.53871047,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012849477,10.74775604,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758012850072,10.45545604,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758012850576,10.74775604,4518.9,4518.8,0.00080001]
["bitfinex","ETHUSD",1758012851344,10.00245604,4518.9,4518.8,0.28640001]
["bitfinex","ETHUSD",1758012851779,2.21307484,4518.6,4518.4,0.001]
["bitfinex","ETHUSD",1758012852084,7.21258906,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012852288,10.02590691,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012853512,6.33590691,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012853683,10.02590691,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012854706,10.02556364,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012855807,10.02556364,4518.5,4518.4,0.2866]
["bitfinex","ETHUSD",1758012857208,10.02556364,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012857919,10.47856364,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012858417,10.94716364,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012858601,10.47856364,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758012858913,10.02556364,4518.5,4518.4,0.2866]
["bitfinex","ETHUSD",1758012860376,10.02556364,4518.5,4518.4,0.2874]
["bitfinex","ETHUSD",1758012860582,6.33556364,4518.5,4518.4,0.7412]
["bitfinex","ETHUSD",1758012860781,10.02556364,4518.5,4518.4,0.7412]
["bitfinex","ETHUSD",1758012861221,6.33556364,4518.5,4518.4,0.7412]
["bitfinex","ETHUSD",1758012861381,10.02556364,4518.5,4518.4,0.7412]
["bitfinex","ETHUSD",1758012862518,10.02556364,4518.5,4518.4,0.2874]
["bitfinex","ETHUSD",1758012862834,10.02568863,4518.5,4518.4,0.2874]
["bitfinex","ETHUSD",1758012863215,10.50848863,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012863404,10.50848863,4518.5,4518.4,0.7516]
["bitfinex","ETHUSD",1758012863405,6.33568863,4518.5,4518.4,0.7516]
["bitfinex","ETHUSD",1758012863605,10.02568863,4518.5,4518.4,0.7516]
["bitfinex","ETHUSD",1758012863931,10.32878863,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012864110,11.72823277,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012864688,10.99123277,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012864908,9.91528863,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012865120,10.00402302,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012865728,6.31402302,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012865903,10.00402302,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012866228,9.88042953,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012866431,9.91565605,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012867333,10.50880019,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012868212,9.91565605,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012868409,10.50880019,4518.5,4518.4,0.2978]
["bitfinex","ETHUSD",1758012869348,9.91565605,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012869647,10.39859442,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012870235,10.39859404,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012872567,10.39779404,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012873263,6.70779404,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012873467,9.91499404,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758012873617,10.50953317,4518.5,4518.4,0.7516]
["bitfinex","ETHUSD",1758012874014,1.01267022,4518.5,4518.4,1.1636]
["bitfinex","ETHUSD",1758012874238,0.20611414,4518.5,4518.4,1.28206]
["bitfinex","ETHUSD",1758012874532,0.20611414,4518.6,4518.4,1.28206]
["bitfinex","ETHUSD",1758012874763,2.32342734,4518.7,4518.5,0.88793123]
["bitfinex","ETHUSD",1758012874971,0.20639866,4518.6,4518.5,0.15345035]
["bitfinex","ETHUSD",1758012875133,2.4194735,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012875337,2.4194735,4518.6,4518.5,0.2968]
["bitfinex","ETHUSD",1758012875649,2.4194735,4518.6,4518.5,1.1626]
["bitfinex","ETHUSD",1758012879163,2.4194735,4518.6,4518.5,0.7506]
["bitfinex","ETHUSD",1758012879340,2.4194735,4518.6,4518.5,0.2968]
["bitfinex","ETHUSD",1758012879934,3.6392735,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012883460,7.65898507,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012883662,8.1354531,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012883989,8.22418572,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012884597,11.81872485,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012884958,11.22418572,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012888882,11.22410993,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012889059,10.89407105,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012889289,10.68807549,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012890412,10.89406718,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012890917,10.68807549,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012891114,11.22365417,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012891296,11.24117787,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012891812,11.44716061,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012892030,11.57074119,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012892393,11.44715155,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012892597,12.16390369,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012893218,11.73000369,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012893720,12.18750369,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758012895234,12.18750369,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012895442,12.18950369,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012896003,12.18948462,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012897886,12.18868462,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012898735,8.04118462,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012898900,10.35211432,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012899629,6.66211432,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012899816,10.35211432,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012900419,6.66211432,4518.6,4518.5,0.3076]
["bitfinex","ETHUSD",1758012900620,9.91627112,4518.6,4518.5,0.3076]
["bitfinex","ETHUSD",1758012902237,11.14417112,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012902423,12.04494142,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012902826,16.32754963,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012907250,15.73437933,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758012907775,2.21247077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758012908057,10.59702539,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758012908264,12.42497526,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758012908459,12.42501117,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758012909662,12.42501117,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012913869,7.37170296,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012914253,7.96582184,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012914448,7.50862184,4518.2,4518.1,0.30580001]
["bitfinex","ETHUSD",1758012914690,7.50862184,4518.2,4518.1,0.80030001]
["bitfinex","ETHUSD",1758012915076,7.03215381,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012915277,11.95651117,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012915495,12.42501117,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758012916268,12.42501117,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758012916466,8.73501117,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758012916669,12.42501117,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758012916863,8.73501117,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758012917069,12.42501117,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758012917268,2.21341773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758012917469,10.99205855,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758012917697,13.61395033,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758012917856,12.42616758,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012918062,12.51492776,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012918261,13.70200756,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012918476,13.70186971,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012918672,13.70186957,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012919317,12.51478977,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012921030,8.23212636,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012921922,3.31422636,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012922123,3.31422636,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012922309,5.74899815,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012922504,9.43899815,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012922708,9.91546618,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012923083,9.91466618,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012923283,9.91448105,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012924500,9.91444135,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012924725,6.22444135,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012925025,9.43797332,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012925224,9.91444135,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012926022,6.22444135,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012926322,9.43797332,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012926521,9.91444135,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012927503,6.91448777,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012927710,3.22448777,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012927916,6.43801974,4517.9,4517.8,1.19160001]
["bitfinex","ETHUSD",1758012930196,6.43807728,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012930618,2.74807728,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012930796,6.43807728,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012931007,6.43807728,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012936535,6.43808877,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012937106,6.43808877,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012937804,6.88848877,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012938052,7.3649568,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012939117,6.9145568,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012939318,3.2245568,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012939504,6.4371167,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012939907,6.4371167,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012940242,6.4371167,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012941043,6.88752148,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012941241,7.36398951,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012942824,6.91358951,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012943355,6.43712148,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012945598,6.43712148,4517.9,4517.8,0.77960001]
["bitfinex","ETHUSD",1758012946454,6.43712148,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012947430,2.74812148,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012948020,2.54217803,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012948243,2.74738553,4517.9,4517.8,0.30040001]
["bitfinex","ETHUSD",1758012949580,2.74738553,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012949784,3.94418553,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012949943,3.98665356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012950150,4.44665356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012950381,8.13565356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012950546,4.44665356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012950748,7.65918553,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012950947,8.13565356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012951792,8.13765356,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012952085,7.93164606,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012952284,7.72570031,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012952451,7.80840747,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012952651,7.60208576,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012952877,7.7258776,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012953580,8.13856043,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012953783,8.73147044,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012953985,8.40133218,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012954186,8.19499577,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012955188,7.60208576,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012955390,8.13868126,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012955886,7.93229838,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012956088,8.1386427,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012957867,4.4496427,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012958083,8.1386427,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012958970,8.73279294,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012959171,8.7327672,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012960896,7.9603672,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012961562,8.39478699,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012961899,8.68018699,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012962784,4.99118699,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012962991,8.20371896,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012963161,8.68018699,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012963600,8.6801809,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012963962,8.0860564,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012965619,8.08580433,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012968878,7.65120433,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012969279,8.08580433,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012973450,8.08500433,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012974042,8.67883574,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012975219,8.08500433,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012975424,6.91460433,4517.9,4517.8,0.29390001]
["bitfinex","ETHUSD",1758012976143,7.03196986,4517.9,4517.8,0.29390001]
["bitfinex","ETHUSD",1758012976346,7.50843789,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012976542,7.03196986,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012976843,7.50843789,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012977252,7.03196986,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012977559,3.81943789,4517.9,4517.8,0.78120001]
["bitfinex","ETHUSD",1758012977859,7.03196986,4517.9,4517.8,0.78120001]
["bitfinex","ETHUSD",1758012978060,7.50843789,4517.9,4517.8,0.78120001]
["bitfinex","ETHUSD",1758012978360,7.50843789,4517.9,4517.8,0.29390001]
["bitfinex","ETHUSD",1758012978563,3.34296986,4517.9,4517.8,0.29390001]
["bitfinex","ETHUSD",1758012978716,6.4381363,4517.9,4517.8,1.19320001]
["bitfinex","ETHUSD",1758012979249,6.4381363,4517.9,4517.8,0.78120001]
["bitfinex","ETHUSD",1758012979620,6.4381363,4517.9,4517.8,0.29390001]
["bitfinex","ETHUSD",1758012979939,6.92196783,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012980351,7.39843586,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012980945,7.39850822,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012981469,8.72104178,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012982351,8.12721592,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012989346,7.39851592,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012990042,7.39751592,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012990248,6.91371592,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012991052,6.91371592,4517.9,4517.8,0.29900001]
["bitfinex","ETHUSD",1758012991480,3.22571592,4517.9,4517.8,0.29900001]
["bitfinex","ETHUSD",1758012991783,6.91371592,4517.9,4517.8,0.29900001]
["bitfinex","ETHUSD",1758012993385,7.03089623,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012993583,7.50736426,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012993784,7.03089623,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012994083,7.50736426,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758012994506,3.22571592,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758012994703,6.91371592,4517.9,4517.8,1.18450001]
["bitfinex","ETHUSD",1758012995082,6.43724789,4517.9,4517.8,1.18450001]
["bitfinex","ETHUSD",1758012995282,6.43724789,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758012996604,6.43724789,4517.9,4517.8,1.18450001]
["bitfinex","ETHUSD",1758012997304,6.43724789,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758012998216,6.91371592,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758012998709,6.43644789,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758013001315,6.43635393,4517.9,4517.8,0.77250001]
["bitfinex","ETHUSD",1758013001610,6.43635393,4517.9,4517.8,5.58666721]
["bitfinex","ETHUSD",1758013001611,0.44243071,4517.9,4517.8,5.58666721]
["bitfinex","ETHUSD",1758013001810,0.31867208,4517.9,4517.8,5.58666721]
["bitfinex","ETHUSD",1758013002241,2.53208981,4517.9,4517.8,5.58666721]
["bitfinex","ETHUSD",1758013003052,2.53208981,4517.9,4517.8,1.30305001]
["bitfinex","ETHUSD",1758013003394,2.53208981,4517.9,4517.8,0.89105001]
["bitfinex","ETHUSD",1758013003746,2.53208981,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013006631,2.53208981,4517.9,4517.8,0.89105001]
["bitfinex","ETHUSD",1758013008702,2.53208981,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013011535,2.53208981,4517.9,4517.8,0.88695001]
["bitfinex","ETHUSD",1758013011839,2.53208981,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013012337,2.53171282,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013012536,2.53171282,4517.9,4517.8,0.88695001]
["bitfinex","ETHUSD",1758013012742,2.53171282,4517.9,4517.8,1.29895001]
["bitfinex","ETHUSD",1758013013037,2.53171282,4517.9,4517.8,0.88695001]
["bitfinex","ETHUSD",1758013013455,2.53171282,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013015552,2.32581773,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013016255,2.53169206,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013016561,2.32581773,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013016882,0.31827933,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013017162,2.32581773,4517.9,4517.8,0.90025001]
["bitfinex","ETHUSD",1758013017351,2.53169706,4517.9,4517.8,0.90025001]
["bitfinex","ETHUSD",1758013017954,2.53169706,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013018454,2.53170646,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013019958,0.31828873,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013020143,2.53170646,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013020467,0.31828873,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013020869,2.53170646,4517.9,4517.8,0.90025001]
["bitfinex","ETHUSD",1758013021075,2.53090646,4517.9,4517.8,0.41755001]
["bitfinex","ETHUSD",1758013021971,0.31748873,4517.9,4517.8,0.90025001]
["bitfinex","ETHUSD",1758013022271,0.0012,4517.9,4517.8,5.18386721]
["bitfinex","ETHUSD",1758013022448,0.0012,4517.9,4517.8,5.59586721]
["bitfinex","ETHUSD",1758013022650,0.0012,4517.9,4517.8,1.31225001]
["bitfinex","ETHUSD",1758013022851,0.0012,4517.9,4517.8,5.61800187]
["bitfinex","ETHUSD",1758013023047,0.0012,4517.9,4517.8,5.59586721]
["bitfinex","ETHUSD",1758013023963,0.0004,4517.9,4517.8,8.87086721]
["bitfinex","ETHUSD",1758013024132,0.0004,4517.9,4517.8,9.28286721]
["bitfinex","ETHUSD",1758013025184,0.0004,4517.9,4517.8,8.87086721]
["bitfinex","ETHUSD",1758013027882,0.0004,4517.9,4517.8,8.38816721]
["bitfinex","ETHUSD",1758013029688,2.51461773,4517.9,4517.8,3.80635001]
["bitfinex","ETHUSD",1758013029895,2.97831773,4517.9,4517.8,3.80635001]
["bitfinex","ETHUSD",1758013030261,3.18428808,4517.9,4517.8,3.80635001]
["bitfinex","ETHUSD",1758013030663,3.18428808,4517.9,4517.8,3.68780001]
["bitfinex","ETHUSD",1758013033974,3.18428808,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013034175,3.29468808,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013041094,0.31677035,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013041492,0.31677035,4517.9,4517.8,4.58421721]
["bitfinex","ETHUSD",1758013041718,0.1108,4517.9,4517.8,8.7721525]
["bitfinex","ETHUSD",1758013043198,0.11,4517.9,4517.8,8.7721525]
["bitfinex","ETHUSD",1758013045597,2.32341773,4517.9,4517.8,4.1887353]
["bitfinex","ETHUSD",1758013045801,3.28118808,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013045982,3.28118808,4517.9,4517.8,3.68680001]
["bitfinex","ETHUSD",1758013048101,3.28118808,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013048311,3.50079527,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013048615,7.27554187,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013048915,7.75024765,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013049082,7.74944765,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013050612,7.27474187,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013053924,7.06873838,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013054104,7.27459373,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013055626,7.27659373,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013056133,7.7508333,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013057910,7.75069636,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013063287,7.75016342,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013065356,7.74936342,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013071001,7.74887035,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013073210,7.74887902,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013074113,7.74807902,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013078992,7.74865651,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013082220,7.74869676,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013083559,3.31089676,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013083721,6.52315026,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013084425,2.74840366,4517.9,4517.8,0.75500001]
["bitfinex","ETHUSD",1758013084776,2.42131991,4517.9,4517.8,1.28380001]
["bitfinex","ETHUSD",1758013084954,0.20790218,4517.9,4517.8,1.28380001]
["bitfinex","ETHUSD",1758013085653,2.42131991,4517.9,4517.8,1.28380001]
["bitfinex","ETHUSD",1758013086158,2.42131991,4517.9,4517.8,0.87180001]
["bitfinex","ETHUSD",1758013086853,2.42131991,4517.9,4517.8,0.41740001]
["bitfinex","ETHUSD",1758013087527,2.42051991,4517.9,4517.8,0.41740001]
["bitfinex","ETHUSD",1758013088252,2.42051991,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013088457,3.87491417,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013088689,7.56091417,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013089279,6.80641417,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013089438,6.31241417,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013090341,6.31238695,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013090566,6.31238664,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013090944,6.10651991,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013092781,2.42051991,4517.9,4517.8,0.30060001]
["bitfinex","ETHUSD",1758013094041,2.42051991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013094244,2.91451991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013097579,3.22881991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013097792,3.66901991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013099572,3.66821991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013099810,2.91371991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013100880,0.20630218,4517.9,4517.8,0.77500001]
["bitfinex","ETHUSD",1758013101285,2.21381773,4517.9,4517.8,0.77500001]
["bitfinex","ETHUSD",1758013101603,2.41971991,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013105511,2.70871991,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013105713,3.65061991,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013106411,3.9801186,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013107875,3.98012681,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013108116,3.98012536,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013108307,3.98012845,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013108637,4.4546907,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013109001,3.98012845,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013109195,4.4546877,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013109410,3.98012845,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013109712,3.97932845,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013109922,3.97938567,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013110452,4.45401124,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013116734,3.22311124,4517.9,4517.8,0.30390001]
["bitfinex","ETHUSD",1758013117054,2.41931991,4517.9,4517.8,1.18700001]
["bitfinex","ETHUSD",1758013117342,2.52971991,4517.9,4517.8,1.30801358]
["bitfinex","ETHUSD",1758013118767,2.52971991,4517.9,4517.8,0.89601358]
["bitfinex","ETHUSD",1758013120367,2.52987016,4517.9,4517.8,0.89601358]
["bitfinex","ETHUSD",1758013120670,2.52987016,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013123163,2.52987016,4517.9,4517.8,1.30801358]
["bitfinex","ETHUSD",1758013123364,2.52987016,4517.9,4517.8,0.89601358]
["bitfinex","ETHUSD",1758013123754,2.52987016,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013124663,2.52907016,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013124830,2.52907016,4517.9,4517.8,0.89601358]
["bitfinex","ETHUSD",1758013125369,2.52907016,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013125565,2.53107016,4517.9,4517.8,0.42491358]
["bitfinex","ETHUSD",1758013131672,3.76657016,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013131976,3.76577016,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013132769,3.55971773,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013133069,3.30505792,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013133250,3.00745792,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013133969,2.53025792,4517.9,4517.8,0.43701358]
["bitfinex","ETHUSD",1758013134332,2.53025792,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013134939,3.00745792,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013136877,3.00905792,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013137575,2.80301773,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013137955,2.32581773,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013138272,0.3184911,4517.9,4517.8,0.41951358]
["bitfinex","ETHUSD",1758013138843,0.1124,4517.9,4517.8,0.41951358]
["bitfinex","ETHUSD",1758013139150,2.53196182,4517.9,4517.8,0.41951358]
["bitfinex","ETHUSD",1758013140262,2.53195593,4517.9,4517.8,0.41951358]
["bitfinex","ETHUSD",1758013140467,3.72055593,4517.9,4517.8,0.12181358]
["bitfinex","ETHUSD",1758013140665,3.72055593,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013142076,2.98855593,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013142281,2.53195593,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013142477,0.3185382,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1758013143968,0.1124,4517.9,4517.8,0.32063467]
["bitfinex","ETHUSD",1758013144171,2.53199776,4517.9,4517.8,0.32063467]
["bitfinex","ETHUSD",1758013144845,2.53199776,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1758013145271,3.49253807,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013145460,3.92683807,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013145672,0.52482034,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013146060,0.64867224,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013146782,0.31863796,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013147883,0.64867224,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013148054,2.86208997,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013148386,0.64867224,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013148887,2.86208997,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013149185,0.64867224,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013149388,0.64867224,4517.9,4517.8,0.29850001]
["bitfinex","ETHUSD",1758013149609,0.002,4517.9,4517.8,7.90735071]
["bitfinex","ETHUSD",1758013149747,0.0012,4517.9,4517.8,8.42975071]
["bitfinex","ETHUSD",1758013150069,0.0012,4517.9,4517.8,22.92975071]
["bitfinex","ETHUSD",1758013150386,0.0012,4517.9,4517.8,27.2116548]
["bitfinex","ETHUSD",1758013150551,0.0012,4517.9,4517.8,22.92975071]
["bitfinex","ETHUSD",1758013150751,0.0012,4517.9,4517.8,27.2116548]
["bitfinex","ETHUSD",1758013151151,0.0012,4517.9,4517.8,22.92975071]
["bitfinex","ETHUSD",1758013153390,0.0012,4517.9,4517.8,26.3108548]
["bitfinex","ETHUSD",1758013153877,0.0012,4517.9,4517.8,26.7996548]
["bitfinex","ETHUSD",1758013154077,0.0004,4517.9,4517.8,26.7996548]
["bitfinex","ETHUSD",1758013154261,0.0004,4517.9,4517.8,23.1156548]
["bitfinex","ETHUSD",1758013154466,0.0004,4517.9,4517.8,26.7996548]
["bitfinex","ETHUSD",1758013158865,0.0004,4517.9,4517.8,31.49355889]
["bitfinex","ETHUSD",1758013159061,0.0004,4517.9,4517.8,27.2116548]
["bitfinex","ETHUSD",1758013160627,0.0004,4517.9,4517.8,31.49355889]
["bitfinex","ETHUSD",1758013160833,0.0004,4517.9,4517.8,27.2116548]
["bitfinex","ETHUSD",1758013161240,0.0004,4517.9,4517.8,27.6904548]
["bitfinex","ETHUSD",1758013161697,0.0004,4517.9,4517.8,31.97235889]
["bitfinex","ETHUSD",1758013162296,0.0004,4517.9,4517.8,34.97235889]
["bitfinex","ETHUSD",1758013166222,0.0004,4517.9,4517.8,34.56035889]
["bitfinex","ETHUSD",1758013167044,0.0004,4517.9,4517.8,26.1056548]
["bitfinex","ETHUSD",1758013167245,0.0004,4517.9,4517.8,29.4909548]
["bitfinex","ETHUSD",1758013167418,0.4792,4517.9,4517.8,29.4909548]
["bitfinex","ETHUSD",1758013170251,0.0004,4517.9,4517.8,29.4909548]
["bitfinex","ETHUSD",1758013170617,0.0004,4517.9,4517.8,34.07335889]
["bitfinex","ETHUSD",1758013171763,0.0004,4517.9,4517.8,34.56195889]
["bitfinex","ETHUSD",1758013172530,0.0004,4517.9,4517.8,34.07335889]
["bitfinex","ETHUSD",1758013173364,0.0004,4517.9,4517.8,29.7914548]
["bitfinex","ETHUSD",1758013174966,0.4784,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1758013175270,0.002,4518.4,4518.3,3.792]
["bitfinex","ETHUSD",1758013175438,0.002,4518.4,4518.3,7.475]
["bitfinex","ETHUSD",1758013175639,0.288,4518.4,4518.3,7.475]
["bitfinex","ETHUSD",1758013175972,0.7442,4518.4,4518.3,21.975]
["bitfinex","ETHUSD",1758013176273,0.7442,4518.4,4518.3,24.47622178]
["bitfinex","ETHUSD",1758013176570,0.7442,4518.4,4518.3,26.61537361]
["bitfinex","ETHUSD",1758013177071,1.223,4518.4,4518.3,26.61537361]
["bitfinex","ETHUSD",1758013177773,1.223,4518.4,4518.3,31.75113371]
["bitfinex","ETHUSD",1758013181082,1.2222,4518.4,4518.3,31.75113371]
["bitfinex","ETHUSD",1758013185287,1.2222,4518.4,4518.3,26.61537361]
["bitfinex","ETHUSD",1758013185602,1.2222,4518.4,4518.3,31.75193371]
["bitfinex","ETHUSD",1758013187022,1.2222,4518.4,4518.3,31.46393371]
["bitfinex","ETHUSD",1758013196731,1.2222,4518.4,4518.3,31.46293371]
["bitfinex","ETHUSD",1758013197635,1.2222,4518.4,4518.3,26.32817361]
["bitfinex","ETHUSD",1758013198530,0.7434,4518.4,4518.3,26.32817361]
["bitfinex","ETHUSD",1758013199137,0.7434,4518.4,4518.3,22.64617361]
["bitfinex","ETHUSD",1758013199431,0.7434,4518.4,4518.3,26.32817361]
["bitfinex","ETHUSD",1758013199628,0.0012,4518.4,4518.3,26.32817361]
["bitfinex","ETHUSD",1758013200134,0.0004,4518.4,4518.3,26.32817361]
["bitfinex","ETHUSD",1758013200315,0.0004,4518.4,4518.3,26.41687494]
["bitfinex","ETHUSD",1758013200740,0.0004,4518.4,4518.3,11.91687494]
["bitfinex","ETHUSD",1758013201233,0.0004,4518.4,4518.3,26.41687494]
["bitfinex","ETHUSD",1758013202340,0.0004,4518.4,4518.3,11.91687494]
["bitfinex","ETHUSD",1758013202724,0.0004,4518.4,4518.3,8.23487494]
["bitfinex","ETHUSD",1758013202930,0.0004,4518.4,4518.3,11.91687494]
["bitfinex","ETHUSD",1758013203126,0.0016,4518.6,4518.5,3.00512382]
["bitfinex","ETHUSD",1758013203327,0.0016,4518.6,4518.5,6.68792382]
["bitfinex","ETHUSD",1758013203727,0.0016,4518.6,4518.5,6.79832382]
["bitfinex","ETHUSD",1758013203945,0.0016,4518.6,4518.5,8.2223637]
["bitfinex","ETHUSD",1758013205419,0.0016,4518.6,4518.5,4.5403637]
["bitfinex","ETHUSD",1758013205740,0.0016,4518.6,4518.5,8.2223637]
["bitfinex","ETHUSD",1758013205945,0.0016,4518.6,4518.5,4.5403637]
["bitfinex","ETHUSD",1758013206241,0.0016,4518.6,4518.5,8.2223637]
["bitfinex","ETHUSD",1758013209213,0.0016,4518.6,4518.5,6.00923988]
["bitfinex","ETHUSD",1758013209561,0.0016,4518.6,4518.5,4.5852]
["bitfinex","ETHUSD",1758013210681,0.0016,4518.6,4518.5,0.1112]
["bitfinex","ETHUSD",1758013210882,0.20788241,4518.6,4518.5,2.2758]
["bitfinex","ETHUSD",1758013211078,2.42095725,4518.6,4518.5,3.6818]
["bitfinex","ETHUSD",1758013211498,2.42095725,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013211671,0.20788241,4518.6,4518.5,3.6818]
["bitfinex","ETHUSD",1758013212502,2.21467484,4518.6,4518.5,3.6818]
["bitfinex","ETHUSD",1758013212737,2.42095725,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013212903,2.62688278,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013213228,2.75035913,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013214002,2.75020285,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013214225,2.75019716,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013215343,2.54426516,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013215547,2.42061226,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013217822,0.20753742,4518.6,4518.5,0.0008]
["bitfinex","ETHUSD",1758013217995,0.0016,4518.6,4518.5,5.91805505]
["bitfinex","ETHUSD",1758013218195,0.0016,4518.6,4518.5,6.57806933]
["bitfinex","ETHUSD",1758013218646,0.0016,4518.6,4518.5,7.37006933]
["bitfinex","ETHUSD",1758013219196,0.0016,4518.6,4518.5,12.61622943]
["bitfinex","ETHUSD",1758013221471,0.0016,4518.6,4518.5,15.61622943]
["bitfinex","ETHUSD",1758013221963,0.0016,4518.6,4518.5,30.00582943]
["bitfinex","ETHUSD",1758013222132,0.0016,4518.6,4518.5,30.11622943]
["bitfinex","ETHUSD",1758013223239,0.0016,4518.6,4518.5,24.98046933]
["bitfinex","ETHUSD",1758013225051,0.0016,4518.6,4518.5,25.06916418]
["bitfinex","ETHUSD",1758013225239,0.0008,4518.6,4518.5,25.06916418]
["bitfinex","ETHUSD",1758013225556,0.002,4518.7,4518.6,6.00507484]
["bitfinex","ETHUSD",1758013225759,0.002,4518.7,4518.6,13.28078677]
["bitfinex","ETHUSD",1758013226128,0.002,4518.7,4518.6,11.82602667]
["bitfinex","ETHUSD",1758013226329,0.002,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013226530,0.002,4518.7,4518.6,3.6828]
["bitfinex","ETHUSD",1758013227344,0.002,4518.7,4518.6,3.70493074]
["bitfinex","ETHUSD",1758013227539,0.002,4518.7,4518.6,5.91800558]
["bitfinex","ETHUSD",1758013227811,0.002,4518.7,4518.6,5.89587484]
["bitfinex","ETHUSD",1758013227968,0.002,4518.7,4518.6,6.62579339]
["bitfinex","ETHUSD",1758013228271,0.002,4518.7,4518.6,7.52819339]
["bitfinex","ETHUSD",1758013229531,0.002,4518.7,4518.6,7.61688332]
["bitfinex","ETHUSD",1758013229764,0.002,4518.7,4518.6,22.11688332]
["bitfinex","ETHUSD",1758013230433,0.002,4518.7,4518.6,25.11688332]
["bitfinex","ETHUSD",1758013239899,0.002,4518.7,4518.6,29.39609395]
["bitfinex","ETHUSD",1758013240196,0.002,4518.7,4518.6,29.39509395]
["bitfinex","ETHUSD",1758013240365,0.002,4518.7,4518.6,25.71409395]
["bitfinex","ETHUSD",1758013240566,0.002,4518.7,4518.6,29.39609395]
["bitfinex","ETHUSD",1758013242201,0.002,4518.7,4518.6,27.18301911]
["bitfinex","ETHUSD",1758013242408,0.002,4518.7,4518.6,7.5852]
["bitfinex","ETHUSD",1758013243899,0.002,4518.7,4518.6,0.1112]
["bitfinex","ETHUSD",1758013244203,0.002,4518.7,4518.6,3.6818]
["bitfinex","ETHUSD",1758013245393,0.002,4518.7,4518.6,3.70393074]
["bitfinex","ETHUSD",1758013246298,0.002,4518.7,4518.6,5.91700558]
["bitfinex","ETHUSD",1758013246516,0.002,4518.7,4518.6,10.17408547]
["bitfinex","ETHUSD",1758013247414,0.0012,4518.7,4518.6,10.17408547]
["bitfinex","ETHUSD",1758013247616,0.0012,4518.7,4518.6,7.96101063]
["bitfinex","ETHUSD",1758013247912,0.0012,4518.7,4518.6,10.17408547]
["bitfinex","ETHUSD",1758013249386,0.0012,4518.7,4518.6,7.96101063]
["bitfinex","ETHUSD",1758013249711,0.0012,4518.7,4518.6,3.6818]
["bitfinex","ETHUSD",1758013249910,0.0012,4518.7,4518.6,5.89487484]
["bitfinex","ETHUSD",1758013250450,0.0012,4518.7,4518.6,3.6818]
["bitfinex","ETHUSD",1758013250618,0.0004,4518.7,4518.6,3.6818]
["bitfinex","ETHUSD",1758013250822,0.0004,4518.7,4518.6,5.89487484]
["bitfinex","ETHUSD",1758013251130,0.20619684,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013251282,2.62503421,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013252935,2.41923737,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013253217,2.62485811,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013256754,2.74807577,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013257957,2.62485811,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013260649,2.21342587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013260812,2.41853932,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013261153,2.21342587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013261447,2.62366589,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013263471,6.05957472,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013267744,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013268068,15.28782345,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013268277,15.88312525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013268577,15.97187381,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013271894,15.97169934,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013273594,12.28769934,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013273753,15.97269934,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013274604,15.50039768,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013274765,15.97253013,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013275780,15.97173013,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013276108,8.0075195,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013276308,15.97073013,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013277291,11.21938705,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013277491,11.22038705,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013277683,7.44663849,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013277884,11.13163849,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013278087,11.13163849,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013280172,11.60441687,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013281075,11.60450515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013281608,7.91950515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013281797,11.60350515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013283506,7.91950515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013283709,11.60350515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013284221,7.91950515,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013284460,11.60375041,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013284656,11.13088375,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013285210,11.60414054,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013286249,11.60314054,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013287327,11.60514054,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013288256,11.60630454,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013290893,6.22130454,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013291091,9.43024775,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013291390,9.90350454,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758013292716,2.21331975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758013292858,10.58666496,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758013293060,11.18326212,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013293558,11.18344601,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013297691,6.90423538,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013297886,11.29496545,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013298086,11.18343139,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013300036,11.18369526,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013301028,11.18289526,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013301906,12.04531013,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013306092,12.0453181,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013307497,6.9036926,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013308497,6.90370022,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013313445,6.43044343,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013313760,6.90467097,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013313918,6.90471191,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013314120,6.90480613,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013321273,6.57548117,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013321452,6.90509855,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013322271,6.90537561,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758013326093,2.21261773,4517.9,4517.5,0.001]
["bitfinex","ETHUSD",1758013326398,6.43044605,4517.9,4517.5,0.001]
["bitfinex","ETHUSD",1758013329816,2.74744605,4517.9,4517.5,0.001]
["bitfinex","ETHUSD",1758013330110,0.4121508,4517.9,4517.6,5.1426255]
["bitfinex","ETHUSD",1758013330315,0.20613973,4517.9,4517.8,5.72782929]
["bitfinex","ETHUSD",1758013330613,0.20602554,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1758013330812,0.20602554,4518.3,4518.2,5.1416255]
["bitfinex","ETHUSD",1758013331013,0.20602554,4518.3,4518.2,0.51637597]
["bitfinex","ETHUSD",1758013331189,0.20602554,4518.3,4518.1,0.1104]
["bitfinex","ETHUSD",1758013331511,0.002,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1758013331708,0.20782964,4518.4,4518.1,0.1104]
["bitfinex","ETHUSD",1758013332012,0.20582964,4518.3,4518.1,0.1104]
["bitfinex","ETHUSD",1758013332181,0.31622964,4518.2,4517.8,0.51436256]
["bitfinex","ETHUSD",1758013332387,0.1104,4518.2,4517.8,1e-08]
["bitfinex","ETHUSD",1758013332594,2.32368423,4518.2,4517.8,1e-08]
["bitfinex","ETHUSD",1758013332796,2.32369112,4518.2,4517.8,1e-08]
["bitfinex","ETHUSD",1758013332999,2.21336874,4518.0,4517.8,1e-08]
["bitfinex","ETHUSD",1758013333315,2.62486633,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758013333685,2.62482256,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758013334006,6.43121835,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758013337324,6.43115854,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758013337487,6.43115854,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013339501,6.90501988,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013340188,6.90701988,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013340528,6.90702953,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013341288,6.90704937,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013345742,6.43318803,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013346621,6.43324121,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013346952,6.90731866,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013349445,6.90747279,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013351532,6.90667279,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013351850,6.90670281,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013352211,8.60870281,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013356126,13.75032831,4517.9,4517.8,0.00080001]
["bitfinex","ETHUSD",1758013356451,2.21276472,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013356749,6.30728371,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013356946,6.43077235,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013359646,6.88247235,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013359846,7.6527498,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013360046,8.0859498,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013365550,8.08611296,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758013367580,8.08611296,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013367888,7.65291296,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013368094,8.08611296,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013369164,8.08635961,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013370196,8.43353954,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013371061,7.70413954,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013372996,3.56943954,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013373205,6.77836209,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013373697,7.25243954,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013374698,7.25528618,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013376571,7.25448618,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013377176,3.57220539,4517.6,4517.5,1.18000001]
["bitfinex","ETHUSD",1758013377398,6.43310137,4517.6,4517.5,1.29820001]
["bitfinex","ETHUSD",1758013378706,6.43314265,4517.6,4517.5,0.76800001]
["bitfinex","ETHUSD",1758013378898,6.43314265,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013379300,2.75017807,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013379811,2.75017807,4517.6,4517.5,0.76800001]
["bitfinex","ETHUSD",1758013381612,2.21396472,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013381824,6.1031531,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013382181,6.1031531,4517.6,4517.5,0.76800001]
["bitfinex","ETHUSD",1758013382381,6.1031531,4517.6,4517.5,1.18000001]
["bitfinex","ETHUSD",1758013382582,2.21396472,4517.6,4517.5,1.29820001]
["bitfinex","ETHUSD",1758013382838,2.62633352,4517.6,4517.5,1.29820001]
["bitfinex","ETHUSD",1758013382997,2.75004416,4517.6,4517.5,1.29820001]
["bitfinex","ETHUSD",1758013383512,2.75002474,4517.6,4517.5,0.43450001]
["bitfinex","ETHUSD",1758013383710,2.75002474,4517.6,4517.5,0.76800001]
["bitfinex","ETHUSD",1758013383929,2.75002474,4517.6,4517.5,1.18000001]
["bitfinex","ETHUSD",1758013384482,2.75002474,4517.6,4517.5,0.76800001]
["bitfinex","ETHUSD",1758013387211,2.75002474,4517.6,4517.5,0.31630001]
["bitfinex","ETHUSD",1758013389387,2.75002474,4517.6,4517.5,0.00080001]
["bitfinex","ETHUSD",1758013389646,2.75002474,4517.6,4517.5,0.29680001]
["bitfinex","ETHUSD",1758013392415,2.75002474,4517.6,4517.5,1.16050001]
["bitfinex","ETHUSD",1758013392416,0.5247688,4517.6,4517.5,1.16050001]
["bitfinex","ETHUSD",1758013392669,0.002,4517.6,4517.5,4.16238345]
["bitfinex","ETHUSD",1758013392954,0.002,4517.6,4517.5,7.16238345]
["bitfinex","ETHUSD",1758013393111,0.002,4517.6,4517.5,7.14024732]
["bitfinex","ETHUSD",1758013393448,0.002,4517.6,4517.5,7.93224732]
["bitfinex","ETHUSD",1758013394947,0.002,4517.6,4517.5,11.61424732]
["bitfinex","ETHUSD",1758013396426,0.002,4517.6,4517.5,26.11424732]
["bitfinex","ETHUSD",1758013398539,0.002,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758013398736,0.002,4517.9,4517.8,16.05612906]
["bitfinex","ETHUSD",1758013398938,0.002,4517.9,4517.8,17.1936944]
["bitfinex","ETHUSD",1758013399620,0.002,4517.9,4517.8,17.9856944]
["bitfinex","ETHUSD",1758013400020,0.002,4517.9,4517.8,32.4856944]
["bitfinex","ETHUSD",1758013401757,0.0012,4517.9,4517.8,36.1666944]
["bitfinex","ETHUSD",1758013403265,0.0012,4517.9,4517.8,36.25539573]
["bitfinex","ETHUSD",1758013415851,0.0012,4517.9,4517.8,30.72190648]
["bitfinex","ETHUSD",1758013417479,0.4561,4517.9,4517.8,30.72190648]
["bitfinex","ETHUSD",1758013417675,0.7601,4517.9,4517.8,30.72190648]
["bitfinex","ETHUSD",1758013417846,1.2277,4517.9,4517.8,30.72190648]
["bitfinex","ETHUSD",1758013418242,1.2277,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013418464,0.4561,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013418661,0.0012,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013419281,0.0012,4517.9,4517.8,31.03170648]
["bitfinex","ETHUSD",1758013420161,0.4561,4517.9,4517.8,27.04090648]
["bitfinex","ETHUSD",1758013420383,0.4561,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013421193,0.0012,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013421493,0.0012,4517.9,4517.8,31.03170648]
["bitfinex","ETHUSD",1758013422549,0.0012,4517.9,4517.8,27.35170648]
["bitfinex","ETHUSD",1758013422751,0.0012,4517.9,4517.8,31.03170648]
["bitfinex","ETHUSD",1758013424591,0.0012,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013424791,1.2277,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013425402,0.4561,4517.9,4517.8,30.72090648]
["bitfinex","ETHUSD",1758013425892,0.4561,4517.9,4517.8,31.57188032]
["bitfinex","ETHUSD",1758013426467,0.0012,4517.9,4517.8,31.88268032]
["bitfinex","ETHUSD",1758013426993,0.0004,4517.9,4517.8,31.57188032]
["bitfinex","ETHUSD",1758013427193,0.4553,4517.9,4517.8,31.57188032]
["bitfinex","ETHUSD",1758013427788,0.7593,4517.9,4517.8,31.57188032]
["bitfinex","ETHUSD",1758013427990,1.2269,4517.9,4517.8,31.57188032]
["bitfinex","ETHUSD",1758013428469,1.2269,4517.9,4517.8,32.23720672]
["bitfinex","ETHUSD",1758013428668,1.2269,4517.9,4517.8,28.55720672]
["bitfinex","ETHUSD",1758013428885,1.2269,4517.9,4517.8,32.23720672]
["bitfinex","ETHUSD",1758013429403,0.0004,4517.9,4517.8,32.54800672]
["bitfinex","ETHUSD",1758013430181,0.0004,4517.9,4517.8,32.54900672]
["bitfinex","ETHUSD",1758013431104,0.0016,4518.1,4518.0,3.00536874]
["bitfinex","ETHUSD",1758013431268,0.0016,4518.1,4518.0,13.54945425]
["bitfinex","ETHUSD",1758013431465,0.0016,4518.1,4518.0,13.84062057]
["bitfinex","ETHUSD",1758013431677,0.0016,4518.1,4518.0,13.52732057]
["bitfinex","ETHUSD",1758013432400,0.0016,4518.1,4518.0,28.51212057]
["bitfinex","ETHUSD",1758013435637,0.0016,4518.1,4518.0,24.83212057]
["bitfinex","ETHUSD",1758013435939,0.0016,4518.1,4518.0,28.51212057]
["bitfinex","ETHUSD",1758013436819,0.0016,4518.1,4518.0,14.01212057]
["bitfinex","ETHUSD",1758013437021,0.0016,4518.1,4518.0,14.31472057]
["bitfinex","ETHUSD",1758013437206,0.0016,4518.1,4518.0,29.30962057]
["bitfinex","ETHUSD",1758013437720,0.0016,4518.1,4518.0,28.81472057]
["bitfinex","ETHUSD",1758013438927,0.0016,4518.1,4518.0,28.51212057]
["bitfinex","ETHUSD",1758013439135,0.4517,4518.1,4518.0,28.51212057]
["bitfinex","ETHUSD",1758013439844,1.2142,4518.1,4518.0,24.83212057]
["bitfinex","ETHUSD",1758013440011,1.2142,4518.1,4518.0,13.52732057]
["bitfinex","ETHUSD",1758013440404,1.2142,4518.1,4518.0,28.02732057]
["bitfinex","ETHUSD",1758013444839,1.2142,4518.1,4518.0,24.34732057]
["bitfinex","ETHUSD",1758013445042,1.2142,4518.1,4518.0,28.02732057]
["bitfinex","ETHUSD",1758013452259,1.2134,4518.1,4518.0,28.02732057]
["bitfinex","ETHUSD",1758013453149,1.2126,4518.1,4518.0,28.02732057]
["bitfinex","ETHUSD",1758013453495,0.002,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758013453660,0.002,4518.4,4518.3,11.05121575]
["bitfinex","ETHUSD",1758013453958,0.7645,4518.4,4518.3,11.13948354]
["bitfinex","ETHUSD",1758013454362,1.2146,4518.4,4518.3,25.63948354]
["bitfinex","ETHUSD",1758013454934,1.2146,4518.4,4518.3,27.34148354]
["bitfinex","ETHUSD",1758013457263,1.2146,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013457843,1.2146,4518.4,4518.3,27.34148354]
["bitfinex","ETHUSD",1758013460842,1.2146,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013461336,1.2146,4518.4,4518.3,27.34148354]
["bitfinex","ETHUSD",1758013463180,1.2146,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013465082,0.4521,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013465579,0.8989,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013465882,1.1839,4518.4,4518.3,12.84148354]
["bitfinex","ETHUSD",1758013467371,0.4521,4518.4,4518.3,14.98063537]
["bitfinex","ETHUSD",1758013467677,0.002,4518.4,4518.3,14.98063537]
["bitfinex","ETHUSD",1758013467977,0.002,4518.4,4518.3,31.05843537]
["bitfinex","ETHUSD",1758013468350,0.002,4518.4,4518.3,31.93873537]
["bitfinex","ETHUSD",1758013468750,0.002,4518.4,4518.3,31.52673537]
["bitfinex","ETHUSD",1758013469986,0.002,4518.4,4518.3,34.52673537]
["bitfinex","ETHUSD",1758013470880,0.4683,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013471474,0.002,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013471875,0.4683,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013472997,0.002,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013475461,0.7533,4518.4,4518.3,24.92587361]
["bitfinex","ETHUSD",1758013475768,1.2001,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013477074,0.4683,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013477396,0.0012,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013477696,0.0012,4518.4,4518.3,34.04423537]
["bitfinex","ETHUSD",1758013478197,0.0012,4518.4,4518.3,33.74093537]
["bitfinex","ETHUSD",1758013478963,0.0012,4518.4,4518.3,34.04423537]
["bitfinex","ETHUSD",1758013479296,0.0012,4518.4,4518.3,34.52673537]
["bitfinex","ETHUSD",1758013479518,0.0012,4518.4,4518.3,34.93873537]
["bitfinex","ETHUSD",1758013479861,0.0012,4518.4,4518.3,34.52673537]
["bitfinex","ETHUSD",1758013481587,0.0012,4518.4,4518.3,34.04423537]
["bitfinex","ETHUSD",1758013483906,0.0012,4518.4,4518.3,34.52673537]
["bitfinex","ETHUSD",1758013484085,0.0012,4518.4,4518.3,34.04423537]
["bitfinex","ETHUSD",1758013484289,0.0012,4518.4,4518.3,38.23423537]
["bitfinex","ETHUSD",1758013485810,0.0012,4518.4,4518.3,37.37684443]
["bitfinex","ETHUSD",1758013489029,0.9143,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013489727,0.0012,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013489912,0.0012,4518.4,4518.3,37.37684443]
["bitfinex","ETHUSD",1758013491124,0.0004,4518.4,4518.3,37.37684443]
["bitfinex","ETHUSD",1758013491798,0.0004,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013492002,0.4551,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013492423,0.0004,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013496329,0.0004,4518.4,4518.3,37.36834443]
["bitfinex","ETHUSD",1758013498899,0.0004,4518.4,4518.3,37.07354443]
["bitfinex","ETHUSD",1758013499231,0.0004,4518.4,4518.3,37.07454443]
["bitfinex","ETHUSD",1758013501539,0.0004,4518.4,4518.3,37.36934443]
["bitfinex","ETHUSD",1758013502505,0.4563,4518.6,4518.5,3.00512382]
["bitfinex","ETHUSD",1758013502869,0.4657,4518.6,4518.5,11.82307565]
["bitfinex","ETHUSD",1758013503151,0.7652,4518.6,4518.5,11.93347565]
["bitfinex","ETHUSD",1758013503310,1.2262,4518.6,4518.5,12.38977565]
["bitfinex","ETHUSD",1758013503501,1.2262,4518.6,4518.5,26.88977565]
["bitfinex","ETHUSD",1758013506428,1.2262,4518.6,4518.5,12.38977565]
["bitfinex","ETHUSD",1758013506915,1.2262,4518.6,4518.5,26.88977565]
["bitfinex","ETHUSD",1758013512348,1.2262,4518.6,4518.5,4.3595]
["bitfinex","ETHUSD",1758013512560,1.2262,4518.6,4518.5,0.4571]
["bitfinex","ETHUSD",1758013512864,2.2123728,4518.4,4518.3,3.247]
["bitfinex","ETHUSD",1758013513068,3.64352481,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013513270,3.4369728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013513475,3.6433346,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013514370,3.4369728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013515785,1.2246,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013515970,3.4377728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013516893,1.2246,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013517057,3.4377728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013518597,1.2246,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013520363,0.7605,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013521059,1.2177,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758013521260,1.2177,4518.4,4518.3,0.66636625]
["bitfinex","ETHUSD",1758013521674,0.7605,4518.4,4518.3,0.66636625]
["bitfinex","ETHUSD",1758013522999,0.112,4518.6,4518.5,6.00512382]
["bitfinex","ETHUSD",1758013523000,0.0016,4518.6,4518.5,6.00512382]
["bitfinex","ETHUSD",1758013523181,0.0016,4518.6,4518.5,9.68292382]
["bitfinex","ETHUSD",1758013523377,0.0016,4518.6,4518.5,10.87872382]
["bitfinex","ETHUSD",1758013524177,0.0016,4518.6,4518.5,10.96742397]
["bitfinex","ETHUSD",1758013524385,0.0016,4518.6,4518.5,13.02541349]
["bitfinex","ETHUSD",1758013524769,0.0016,4518.6,4518.5,12.56951349]
["bitfinex","ETHUSD",1758013525529,0.0016,4518.6,4518.5,26.62171349]
["bitfinex","ETHUSD",1758013525695,0.0016,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013526095,0.0016,4518.6,4518.5,31.34818431]
["bitfinex","ETHUSD",1758013527824,0.0008,4518.6,4518.5,31.34818431]
["bitfinex","ETHUSD",1758013528181,0.4905,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013528495,0.7921,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013528705,0.4905,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013529291,0.4905,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013529607,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013530282,0.0008,4518.6,4518.5,31.34818431]
["bitfinex","ETHUSD",1758013530678,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013531005,0.4905,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013531374,0.4905,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013531575,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013532726,0.4905,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013533030,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013533613,0.4905,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013534421,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013541939,0.0008,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013541940,0.7921,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013542945,0.4905,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013544149,0.4905,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013544449,0.0008,4518.6,4518.5,30.90038431]
["bitfinex","ETHUSD",1758013547148,0.4905,4518.6,4518.5,30.60828431]
["bitfinex","ETHUSD",1758013547328,0.7921,4518.6,4518.5,28.55029479]
["bitfinex","ETHUSD",1758013547547,0.4905,4518.6,4518.5,28.55029479]
["bitfinex","ETHUSD",1758013547767,0.4905,4518.6,4518.5,24.27162397]
["bitfinex","ETHUSD",1758013549368,0.7921,4518.6,4518.5,24.27162397]
["bitfinex","ETHUSD",1758013549872,0.4905,4518.6,4518.5,24.27262397]
["bitfinex","ETHUSD",1758013550177,0.4905,4518.6,4518.5,26.4117758]
["bitfinex","ETHUSD",1758013550888,1.2603,4518.6,4518.5,26.4117758]
["bitfinex","ETHUSD",1758013551080,1.2603,4518.6,4518.5,24.27262397]
["bitfinex","ETHUSD",1758013551250,1.2595,4518.6,4518.5,24.27262397]
["bitfinex","ETHUSD",1758013551842,0.7903,4518.6,4518.5,24.27262397]
["bitfinex","ETHUSD",1758013552036,0.4897,4518.6,4518.5,24.27162397]
["bitfinex","ETHUSD",1758013552583,0.0004,4518.7,4518.6,3.00507484]
["bitfinex","ETHUSD",1758013552783,0.469,4518.7,4518.6,3.00587484]
["bitfinex","ETHUSD",1758013552990,0.4682,4518.7,4518.6,3.11627484]
["bitfinex","ETHUSD",1758013553163,0.4682,4518.7,4518.6,6.79227484]
["bitfinex","ETHUSD",1758013553476,0.4682,4518.7,4518.6,21.29227484]
["bitfinex","ETHUSD",1758013554569,0.4682,4518.7,4518.6,17.61627484]
["bitfinex","ETHUSD",1758013554770,0.4682,4518.7,4518.6,21.29227484]
["bitfinex","ETHUSD",1758013557401,0.4682,4518.7,4518.6,22.89415899]
["bitfinex","ETHUSD",1758013559512,0.7822,4518.7,4518.6,22.89415899]
["bitfinex","ETHUSD",1758013559884,0.4682,4518.7,4518.6,22.89415899]
["bitfinex","ETHUSD",1758013560587,0.4682,4518.7,4518.6,24.59515899]
["bitfinex","ETHUSD",1758013562005,1.2325,4518.7,4518.6,24.59515899]
["bitfinex","ETHUSD",1758013562197,1.2325,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013563475,0.7822,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013564105,0.4682,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013565671,0.7822,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013567478,0.7842,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013569010,0.4702,4518.7,4518.6,22.99327484]
["bitfinex","ETHUSD",1758013569310,0.4702,4518.7,4518.6,23.61241396]
["bitfinex","ETHUSD",1758013570591,0.7842,4518.7,4518.6,16.3122]
["bitfinex","ETHUSD",1758013570915,1.2345,4518.7,4518.6,5.4882]
["bitfinex","ETHUSD",1758013571721,1.2345,4518.7,4518.6,7.70127484]
["bitfinex","ETHUSD",1758013573219,0.7842,4518.7,4518.6,7.70127484]
["bitfinex","ETHUSD",1758013573520,0.7834,4518.7,4518.6,7.70127484]
["bitfinex","ETHUSD",1758013574624,1.2337,4518.7,4518.6,1.7018]
["bitfinex","ETHUSD",1758013574824,1.64769482,4518.7,4518.6,5.3778]
["bitfinex","ETHUSD",1758013575122,1.64769482,4518.7,4518.6,3.6768]
["bitfinex","ETHUSD",1758013575313,1.44053511,4518.7,4518.6,3.6768]
["bitfinex","ETHUSD",1758013575819,3.65356098,4518.7,4518.6,3.6768]
["bitfinex","ETHUSD",1758013577093,3.86032738,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013577510,3.98432112,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013578136,3.98352112,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013579052,3.98339087,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013579249,3.9833186,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013579604,3.98279237,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013582302,3.98209011,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758013584235,3.98209011,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013585753,3.85829889,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013589305,7.53429889,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013592570,7.53433428,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013593863,7.53416897,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013594306,7.65785354,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013595718,7.2068498,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013598618,7.2069063,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013599315,7.20691243,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013600320,7.68261087,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013601208,8.14661087,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758013603510,8.14581087,4518.7,4518.6,1.0018]
["bitfinex","ETHUSD",1758013603891,8.14602726,4518.7,4518.6,1.0018]
["bitfinex","ETHUSD",1758013606322,7.68202726,4518.7,4518.6,1.0018]
["bitfinex","ETHUSD",1758013606984,8.14602726,4518.7,4518.6,1.0018]
["bitfinex","ETHUSD",1758013607181,8.74131291,4518.7,4518.6,1.0018]
["bitfinex","ETHUSD",1758013610910,1.01498335,4518.7,4518.6,1.7576]
["bitfinex","ETHUSD",1758013611123,0.53928491,4518.7,4518.6,2.82497663]
["bitfinex","ETHUSD",1758013611407,0.41522506,4518.7,4518.6,2.82497663]
["bitfinex","ETHUSD",1758013615217,0.20812155,4518.7,4518.6,2.82497663]
["bitfinex","ETHUSD",1758013615563,0.20812155,4518.7,4518.6,7.10714294]
["bitfinex","ETHUSD",1758013615732,0.002,4518.7,4518.6,9.32021778]
["bitfinex","ETHUSD",1758013616071,0.002,4518.7,4518.6,12.63972129]
["bitfinex","ETHUSD",1758013617830,0.002,4518.7,4518.6,13.32132129]
["bitfinex","ETHUSD",1758013618158,0.002,4518.7,4518.6,13.43172129]
["bitfinex","ETHUSD",1758013618336,0.002,4518.7,4518.6,27.93172129]
["bitfinex","ETHUSD",1758013619520,0.002,4518.8,4518.7,4.00302587]
["bitfinex","ETHUSD",1758013619837,0.002,4518.8,4518.7,7.13070795]
["bitfinex","ETHUSD",1758013620031,0.002,4518.8,4518.7,7.4131777]
["bitfinex","ETHUSD",1758013620840,0.002,4518.8,4518.7,10.86588391]
["bitfinex","ETHUSD",1758013621556,0.002,4518.8,4518.7,14.54088391]
["bitfinex","ETHUSD",1758013622800,0.002,4518.8,4518.7,18.82305022]
["bitfinex","ETHUSD",1758013623300,0.002,4518.8,4518.7,33.32305022]
["bitfinex","ETHUSD",1758013626652,0.002,4518.8,4518.7,37.51305022]
["bitfinex","ETHUSD",1758013627989,0.002,4518.8,4518.7,37.60172934]
["bitfinex","ETHUSD",1758013628691,0.0012,4518.8,4518.7,37.60172934]
["bitfinex","ETHUSD",1758013631295,0.0004,4518.8,4518.7,37.60172934]
["bitfinex","ETHUSD",1758013631907,0.002,4519.2,4519.1,5.07416631]
["bitfinex","ETHUSD",1758013632207,0.002,4519.2,4519.1,11.80090082]
["bitfinex","ETHUSD",1758013632379,0.002,4519.2,4519.1,13.07110082]
["bitfinex","ETHUSD",1758013632576,0.002,4519.6,4519.3,0.792]
["bitfinex","ETHUSD",1758013632781,0.002,4519.6,4519.3,8.51225938]
["bitfinex","ETHUSD",1758013632981,0.002,4519.6,4519.3,8.79473206]
["bitfinex","ETHUSD",1758013633205,0.002,4519.6,4519.3,26.28125045]
["bitfinex","ETHUSD",1758013633509,0.002,4519.6,4519.3,26.36991758]
["bitfinex","ETHUSD",1758013641396,1e-08,4519.6,4519.5,3.00463414]
["bitfinex","ETHUSD",1758013641599,1e-08,4519.6,4519.5,10.98192679]
["bitfinex","ETHUSD",1758013641900,1e-08,4519.6,4519.5,11.73900045]
["bitfinex","ETHUSD",1758013642100,1e-08,4519.6,4519.5,13.87314624]
["bitfinex","ETHUSD",1758013642410,1e-08,4519.6,4519.5,28.83194624]
["bitfinex","ETHUSD",1758013643019,1e-08,4519.6,4519.5,28.37394624]
["bitfinex","ETHUSD",1758013648536,0.17425761,4521.2,4520.8,2.21196393]
["bitfinex","ETHUSD",1758013648699,0.3308105,4521.7,4520.9,5.88494326]
["bitfinex","ETHUSD",1758013648899,0.3101,4521.0,4520.9,5.88494326]
["bitfinex","ETHUSD",1758013649118,0.3101,4521.0,4520.9,3.673]
["bitfinex","ETHUSD",1758013649723,0.3101,4521.0,4520.9,5.88494894]
["bitfinex","ETHUSD",1758013650396,1.1776,4521.0,4520.9,5.88494894]
["bitfinex","ETHUSD",1758013650597,1.1776,4521.0,4520.9,3.673]
["bitfinex","ETHUSD",1758013652332,1.1776,4521.0,4520.9,5.88494894]
["bitfinex","ETHUSD",1758013652532,1.1776,4521.0,4520.9,5.88574894]
["bitfinex","ETHUSD",1758013653327,1.1768,4521.0,4520.9,5.88574894]
["bitfinex","ETHUSD",1758013654035,1.176,4521.0,4520.9,5.88574894]
["bitfinex","ETHUSD",1758013655636,1.178,4521.0,4520.9,5.88574894]
["bitfinex","ETHUSD",1758013657242,0.7968,4521.0,4520.9,5.88574894]
["bitfinex","ETHUSD",1758013658449,1.178,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013659730,0.7968,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013662263,1.00411604,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013662634,0.51781604,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013663150,0.3105,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013664769,0.7968,4521.0,4520.9,5.99614894]
["bitfinex","ETHUSD",1758013664966,0.7968,4521.0,4520.9,0.1112]
["bitfinex","ETHUSD",1758013665262,1.178,4521.0,4520.9,3.6728]
["bitfinex","ETHUSD",1758013665578,0.7968,4521.0,4520.9,3.6728]
["bitfinex","ETHUSD",1758013666176,0.7968,4521.0,4520.9,5.88474894]
["bitfinex","ETHUSD",1758013667232,0.7968,4521.0,4520.9,2.21274894]
["bitfinex","ETHUSD",1758013667432,0.3105,4521.0,4520.9,5.88474894]
["bitfinex","ETHUSD",1758013669051,0.002,4521.0,4520.9,5.88474894]
["bitfinex","ETHUSD",1758013675287,0.0012,4521.0,4520.9,6.62124894]
["bitfinex","ETHUSD",1758013678300,0.0012,4521.0,4520.9,7.48063524]
["bitfinex","ETHUSD",1758013678593,0.0012,4521.0,4520.9,8.27263524]
["bitfinex","ETHUSD",1758013678804,0.0012,4521.0,4520.9,22.88303524]
["bitfinex","ETHUSD",1758013678961,0.0004,4521.0,4520.9,22.88303524]
["bitfinex","ETHUSD",1758013681876,0.0004,4521.0,4520.9,8.38303524]
["bitfinex","ETHUSD",1758013682401,0.0004,4521.0,4520.9,22.88303524]
["bitfinex","ETHUSD",1758013682596,0.0004,4521.0,4520.9,22.41413524]
["bitfinex","ETHUSD",1758013684065,0.0004,4521.0,4520.9,17.96643524]
["bitfinex","ETHUSD",1758013684292,0.0004,4521.0,4520.9,21.63843524]
["bitfinex","ETHUSD",1758013684802,0.0004,4521.0,4520.9,7.13843524]
["bitfinex","ETHUSD",1758013685903,0.2169,4521.0,4520.9,3.46643524]
["bitfinex","ETHUSD",1758013686108,0.7152,4521.0,4520.9,7.13843524]
["bitfinex","ETHUSD",1758013686507,0.2169,4521.0,4520.9,5.99514894]
["bitfinex","ETHUSD",1758013688583,0.0004,4521.0,4520.9,6.30064894]
["bitfinex","ETHUSD",1758013688771,0.0004,4521.0,4520.9,6.77164894]
["bitfinex","ETHUSD",1758013689910,0.0004,4521.0,4520.9,6.30064894]
["bitfinex","ETHUSD",1758013690984,0.0004,4521.0,4520.9,5.99514894]
["bitfinex","ETHUSD",1758013691185,0.2169,4521.0,4520.9,5.99514894]
["bitfinex","ETHUSD",1758013692620,0.2169,4521.0,4520.9,0.1112]
["bitfinex","ETHUSD",1758013692799,1.1875,4521.0,4520.9,3.6718]
["bitfinex","ETHUSD",1758013692994,1.1875,4521.0,4520.9,0.0008]
["bitfinex","ETHUSD",1758013693200,1.1875,4521.0,4520.9,3.6718]
["bitfinex","ETHUSD",1758013694114,0.7152,4521.0,4520.9,3.6718]
["bitfinex","ETHUSD",1758013696425,0.2169,4521.0,4520.9,3.6718]
["bitfinex","ETHUSD",1758013696916,0.7152,4521.0,4520.9,3.6718]
["bitfinex","ETHUSD",1758013697339,0.41414313,4521.4,4520.9,6.18924894]
["bitfinex","ETHUSD",1758013697537,0.41414313,4521.4,4521.0,0.471]
["bitfinex","ETHUSD",1758013697538,0.1104,4521.3,4521.0,0.471]
["bitfinex","ETHUSD",1758013697739,0.6087,4521.3,4521.1,3.671]
["bitfinex","ETHUSD",1758013697950,0.2165,4521.2,4521.1,3.671]
["bitfinex","ETHUSD",1758013698242,0.2165,4521.2,4521.0,0.0008]
["bitfinex","ETHUSD",1758013698447,0.6888,4521.2,4521.1,3.671]
["bitfinex","ETHUSD",1758013699040,0.7148,4521.2,4521.1,3.671]
["bitfinex","ETHUSD",1758013699614,1.1871,4521.2,4521.1,3.671]
["bitfinex","ETHUSD",1758013700253,0.7148,4521.2,4521.0,0.0008]
["bitfinex","ETHUSD",1758013700546,2.65175109,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758013700712,0.64697149,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758013700914,0.90967149,4521.1,4521.0,0.0008]
["bitfinex","ETHUSD",1758013701111,0.7026,4521.1,4521.0,3.6718]
["bitfinex","ETHUSD",1758013701308,0.20707149,4521.2,4521.0,3.9628]
["bitfinex","ETHUSD",1758013701545,0.20707149,4521.2,4521.1,0.4354]
["bitfinex","ETHUSD",1758013701924,0.20707149,4521.2,4521.0,4.1072]
["bitfinex","ETHUSD",1758013702466,0.31747149,4521.3,4521.1,0.7264]
["bitfinex","ETHUSD",1758013702645,0.31747149,4521.3,4521.2,3.671]
["bitfinex","ETHUSD",1758013702963,0.1104,4521.3,4521.2,3.671]
["bitfinex","ETHUSD",1758013703117,0.31747149,4521.3,4521.2,3.671]
["bitfinex","ETHUSD",1758013703316,0.3615,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013703620,0.56857149,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013704131,0.3615,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013704335,0.31667149,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013704531,0.1096,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013704755,0.31667149,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013705245,1.01927149,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013705453,3.43795833,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013706962,3.43777959,4521.3,4521.2,4.11278434]
["bitfinex","ETHUSD",1758013708064,3.43777959,4521.3,4521.2,4.11358434]
["bitfinex","ETHUSD",1758013708984,3.43977959,4521.3,4521.2,4.11358434]
["bitfinex","ETHUSD",1758013710052,1.22802634,4521.3,4521.2,4.11358434]
["bitfinex","ETHUSD",1758013710268,3.43977959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013710475,3.87777959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013710650,3.43977959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013710838,3.43977959,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013711034,3.43977959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013712041,0.77652634,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013712266,2.98827959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013712467,0.77652634,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013712667,0.3627,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013712875,2.781346,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013713082,2.98827959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013713569,3.43977959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013714879,2.98827959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013715742,3.43977959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013716298,2.98827959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013719477,2.98747959,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013720381,2.98752652,4521.3,4521.2,3.6718]
["bitfinex","ETHUSD",1758013721060,3.43902652,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013721260,4.00119229,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013721464,7.67219229,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013721666,8.14886195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013722064,7.71086195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013722269,8.14886195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013722467,7.71086195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013724376,4.03986195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013724556,7.23419229,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013724759,7.71086195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013725957,7.25936195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013726285,7.71086195,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013727283,7.71078052,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013728565,8.14718052,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013729382,8.14638052,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013731199,5.57352727,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013731397,5.09685761,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013731882,7.30861086,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013732087,7.78528052,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013732261,4.42598052,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013732585,7.62131086,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013732901,8.09794509,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013733499,7.62127543,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013733682,8.09758593,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013734087,7.55966375,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013734274,8.0971943,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013737411,8.0971888,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013739373,7.6456888,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013740982,8.1351888,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013741377,8.2645888,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013741707,8.26460259,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013741873,8.26380259,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013742305,8.1343985,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013742610,12.41129476,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013742910,12.54069476,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013747311,12.54269476,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013748402,12.41329476,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013750709,12.20655224,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013750907,15.08250279,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013751146,15.60054839,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013751441,16.01445251,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013751813,15.20688356,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013752031,14.87576027,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013752523,15.41383217,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013753333,16.00972139,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758013753641,3.7912,4521.2,4520.8,1e-08]
["bitfinex","ETHUSD",1758013753812,6.48884546,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013754011,13.4720119,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013754249,14.88637593,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013754442,14.1810824,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013754772,14.1802824,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013755180,17.97393314,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1758013755345,17.97393314,4520.9,4520.4,1e-08]
["bitfinex","ETHUSD",1758013755346,9.48904119,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013755541,14.77025818,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013755773,15.57011036,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013756563,15.65881858,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013758237,15.06361694,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013759551,15.06279863,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013761780,9.98580211,4520.5,4520.4,1.22630001]
["bitfinex","ETHUSD",1758013762273,14.26269863,4520.5,4520.4,0.74570001]
["bitfinex","ETHUSD",1758013763042,14.26260301,4520.5,4520.4,0.74570001]
["bitfinex","ETHUSD",1758013763661,14.26260301,4520.5,4520.4,1e-08]
["bitfinex","ETHUSD",1758013763878,14.26260301,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013765481,14.83970301,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013765777,15.7137749,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013766477,15.3737749,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013767070,15.3757749,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013770258,15.722738,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013771681,12.050738,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013771886,15.145638,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013774659,14.89848538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013775891,15.37658538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013776780,14.89848538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013777006,14.89848538,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013777615,14.89848538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013779288,15.69208757,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013779614,14.89848538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013779792,14.89768538,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013779994,14.42137488,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013781019,15.37578591,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013781213,16.16963764,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013782593,16.15642864,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013783012,16.15752694,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013783215,15.36367521,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013784715,14.88557521,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013785598,15.13272783,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013785797,15.61082783,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013786911,15.36367521,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013787581,15.36367521,4520.5,4520.4,0.31160001]
["bitfinex","ETHUSD",1758013787582,10.60867869,4520.5,4520.4,0.31160001]
["bitfinex","ETHUSD",1758013787788,10.60867869,4520.5,4520.4,1.22710001]
["bitfinex","ETHUSD",1758013787988,6.93667869,4520.5,4520.4,1.22710001]
["bitfinex","ETHUSD",1758013788190,10.60867869,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013788415,10.32175942,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013788999,10.11485864,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013789240,10.321933,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013789691,14.59882952,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013790222,10.92682952,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013790426,14.59882952,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013790895,16.30139025,4520.5,4520.4,0.74650001]
["bitfinex","ETHUSD",1758013791919,16.89359025,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013793851,12.61669373,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013794737,12.61665769,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013797322,12.61660878,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013797732,12.51760769,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013799672,12.51761125,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013799837,12.02441125,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013800666,12.49431125,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013800872,13.12978314,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013801171,13.12898314,4520.5,4520.4,0.00080001]
["bitfinex","ETHUSD",1758013801676,6.00419361,4520.4,4519.9,0.001]
["bitfinex","ETHUSD",1758013801875,11.54075217,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013802085,15.42551415,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013802260,16.14256677,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013802440,16.23118586,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013802640,16.57819945,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013805170,16.57739945,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013805370,17.76816148,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013806105,17.76798898,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013808010,18.55998898,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013808209,17.36922695,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013808686,17.3688151,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013810106,17.02180151,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013810307,17.02144022,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013811711,17.36846726,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1758013811915,17.36846726,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013812712,17.24452496,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013812900,19.37179525,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013813212,19.16522474,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013813515,19.37178026,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013814307,19.70222161,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013814484,19.70221046,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013814689,19.70220782,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013816112,19.49567749,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013816303,19.70214698,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013818407,19.5782272,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013818611,19.70212395,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013818813,19.70211792,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013819814,19.7021132,4520.0,4519.9,0.0018]
["bitfinex","ETHUSD",1758013820328,2.21263414,4519.5,4519.4,0.9408]
["bitfinex","ETHUSD",1758013820534,17.05225585,4519.5,4519.4,0.9408]
["bitfinex","ETHUSD",1758013820829,17.52856688,4519.5,4519.4,1.2417]
["bitfinex","ETHUSD",1758013821026,18.19404235,4519.5,4519.4,1.2417]
["bitfinex","ETHUSD",1758013822038,18.19404235,4519.5,4519.4,1.2425]
["bitfinex","ETHUSD",1758013822947,2.21278102,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758013823252,2.21287895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758013823542,2.21312279,4518.6,4517.8,0.001]
["bitfinex","ETHUSD",1758013823706,2.21312279,4518.6,4517.4,0.001]
["bitfinex","ETHUSD",1758013823707,2.21346673,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1758013823910,9.29845772,4517.8,4517.7,1e-08]
["bitfinex","ETHUSD",1758013824153,5.21351572,4517.7,4517.4,0.001]
["bitfinex","ETHUSD",1758013824361,6.22671521,4517.7,4517.4,0.001]
["bitfinex","ETHUSD",1758013824663,6.22671521,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013824827,6.31547677,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013825733,6.31520003,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013827111,6.31520003,4517.7,4517.6,0.7559]
["bitfinex","ETHUSD",1758013827744,6.31495771,4517.7,4517.6,0.7559]
["bitfinex","ETHUSD",1758013828623,6.31495771,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013829539,6.31483487,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013829931,6.31487204,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013830133,6.31407204,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013831430,6.31374638,4517.7,4517.6,0.3019]
["bitfinex","ETHUSD",1758013832368,6.31374638,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013833767,6.31374638,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013834836,6.31374638,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013836437,6.31374638,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013836638,6.79194638,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013837771,6.31374638,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013839547,6.31374638,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013842397,6.31374638,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013842604,9.98674638,4517.7,4517.6,1.1856]
["bitfinex","ETHUSD",1758013844505,6.31374638,4517.7,4517.6,1.1856]
["bitfinex","ETHUSD",1758013844801,9.98674638,4517.7,4517.6,1.1856]
["bitfinex","ETHUSD",1758013847070,9.98741531,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013848217,9.98741531,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013848520,9.89865375,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013848688,9.89865375,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013849618,9.89865375,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013849822,6.22565375,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013849988,9.89865375,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013850521,9.89878261,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013850722,9.89904796,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013851016,9.89931152,4517.7,4517.6,0.7567]
["bitfinex","ETHUSD",1758013851222,6.22631152,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013851522,9.89931152,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013852506,10.49420346,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013853392,9.89957781,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013854616,9.89989839,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013855324,9.90109839,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013858747,9.90137307,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013858913,9.90137319,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013859116,6.22837319,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013859313,9.90137319,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013862614,9.9013749,4517.7,4517.6,0.3027]
["bitfinex","ETHUSD",1758013862814,9.9013749,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013863016,10.3786749,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013863642,11.1114749,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013865147,9.14049168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013865334,12.81349168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013867345,12.08069168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013868441,12.37969168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013868648,12.81349168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013869637,9.14049168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013869833,12.81349168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013870346,12.37969168,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013870669,1.12687596,4517.7,4517.6,1.246]
["bitfinex","ETHUSD",1758013870964,0.31976307,4517.7,4517.6,1.79921824]
["bitfinex","ETHUSD",1758013873185,0.002,4517.7,4517.6,4.01278296]
["bitfinex","ETHUSD",1758013873471,0.002,4517.7,4517.6,1.79921824]
["bitfinex","ETHUSD",1758013877773,2.69281572,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013877978,3.63244677,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013878565,3.63242577,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013879446,2.42232577,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013880489,0.20881005,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013880785,2.21471572,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013880987,2.42152577,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013881480,3.60322577,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013883061,0.66381005,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013883794,2.87732577,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013886368,2.87731967,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013889993,0.66380395,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013890372,0.20800395,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013891382,2.42151967,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013891707,0.20806961,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013891897,2.42158533,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013892472,0.20806961,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013893503,0.66386961,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013893721,0.457,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013894018,3.17198533,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013894238,3.60328533,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013895574,7.27528533,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013897107,7.48235287,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013900334,7.6067034,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013901236,5.39318768,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013901436,7.6067034,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013903737,7.1754034,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013904239,7.1754556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013905135,7.65329814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013905847,7.65249814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013906380,8.08379814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013906679,7.65249814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013906974,5.43898242,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013907274,7.1746556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013907571,7.65249814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013908953,4.68858242,4517.7,4517.6,0.2902]
["bitfinex","ETHUSD",1758013909433,4.21073988,4517.7,4517.6,0.2902]
["bitfinex","ETHUSD",1758013909775,0.53873988,4517.7,4517.6,0.777]
["bitfinex","ETHUSD",1758013910270,0.53873988,4517.7,4517.6,0.2902]
["bitfinex","ETHUSD",1758013911177,0.53793988,4517.7,4517.6,0.2902]
["bitfinex","ETHUSD",1758013911376,2.7514556,4517.7,4517.6,0.2902]
["bitfinex","ETHUSD",1758013912102,3.9487556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013912310,4.42659814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013913098,3.99169814,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013913303,3.5138556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013913670,3.9487556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013917067,1.30033988,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013918288,3.5138556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013919380,3.9848556,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013922305,1.77133988,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013922624,1.00923988,4517.7,4517.6,0.0018]
["bitfinex","ETHUSD",1758013922792,0.53793988,4517.7,4517.6,0.3169]
["bitfinex","ETHUSD",1758013922990,0.31686961,4517.7,4517.6,1.2297]
["bitfinex","ETHUSD",1758013923291,0.31686961,4517.7,4517.6,1.57424037]
["bitfinex","ETHUSD",1758013923604,0.31686961,4517.7,4517.6,3.78780509]
["bitfinex","ETHUSD",1758013923810,0.20646961,4517.7,4517.6,3.78780509]
["bitfinex","ETHUSD",1758013924388,0.20646961,4517.7,4517.6,1.57424037]
["bitfinex","ETHUSD",1758013924595,0.20646961,4517.9,4517.6,3.78779996]
["bitfinex","ETHUSD",1758013924793,0.1104,4518.0,4517.6,3.78779996]
["bitfinex","ETHUSD",1758013924794,0.20646961,4517.8,4517.7,0.85348]
["bitfinex","ETHUSD",1758013925013,0.20646961,4517.8,4517.7,1.16938]
["bitfinex","ETHUSD",1758013925219,0.20646961,4517.8,4517.7,1.60758]
["bitfinex","ETHUSD",1758013925586,0.20646961,4517.9,4517.7,1.62971515]
["bitfinex","ETHUSD",1758013925788,0.20646961,4517.8,4517.7,0.33803515]
["bitfinex","ETHUSD",1758013926007,0.20646961,4517.9,4517.7,0.33803515]
["bitfinex","ETHUSD",1758013926214,0.1104,4518.0,4517.7,0.33803515]
["bitfinex","ETHUSD",1758013926215,0.20646961,4517.8,4517.7,0.33803515]
["bitfinex","ETHUSD",1758013926519,0.20646961,4517.9,4517.7,1.25083515]
["bitfinex","ETHUSD",1758013926826,0.1104,4518.0,4517.8,0.85559292]
["bitfinex","ETHUSD",1758013927027,0.1104,4518.0,4517.9,0.02213417]
["bitfinex","ETHUSD",1758013927323,0.31784718,4518.0,4517.9,0.33723417]
["bitfinex","ETHUSD",1758013928927,0.31784718,4518.0,4517.9,1.25003417]
["bitfinex","ETHUSD",1758013929103,0.31779887,4518.0,4517.9,0.81183417]
["bitfinex","ETHUSD",1758013929298,0.31779887,4518.0,4517.9,0.96575092]
["bitfinex","ETHUSD",1758013929628,0.1104,4518.0,4517.9,0.96575092]
["bitfinex","ETHUSD",1758013929830,0.31778316,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013930002,0.1104,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013930210,0.31778316,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013930411,0.1104,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013931245,0.1096,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013933403,0.1088,4518.0,4517.9,0.49115092]
["bitfinex","ETHUSD",1758013934698,0.1088,4518.0,4517.9,0.46901675]
["bitfinex","ETHUSD",1758013934920,0.1088,4518.0,4517.9,0.3151]
["bitfinex","ETHUSD",1758013935501,0.1088,4518.0,4517.9,0.3159]
["bitfinex","ETHUSD",1758013937429,0.8568,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013937733,3.54116874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013938705,1.3278,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013939245,3.54116874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013939541,3.74844884,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013940632,7.75111166,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013940813,3.33871247,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013941014,3.60841166,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013941431,4.04621166,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013942857,4.04821166,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013944562,7.71921166,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013944735,8.19681247,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013945127,8.19682383,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013945554,8.28557161,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013945887,8.28554914,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013950480,11.88264522,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013950659,11.28554914,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013951368,11.88176042,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013952177,11.28554914,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013952980,11.28517766,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013956406,11.28437766,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013958175,11.28408728,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013958859,11.28362522,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013959871,11.28362591,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013960804,11.28349886,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013961162,11.28269886,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013968535,11.87891014,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013969015,11.87991014,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013969623,11.28369886,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013969993,11.8803811,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013970192,11.28369886,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013972461,11.28400331,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013973522,10.84620331,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013973729,11.27990331,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013974170,12.07271876,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013974374,11.63901876,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013975523,12.07271876,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013975721,16.35728779,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013978458,15.63858779,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013978658,15.83668779,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013978875,15.51097234,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013979034,16.70541853,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013979799,15.51097234,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013981009,15.51097771,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013981399,15.51017771,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013981604,15.51066839,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013984003,15.50986839,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013986505,16.97290052,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758013986713,6.27320367,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013986872,7.52074045,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013987072,8.78824045,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013987491,8.87700438,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013987894,10.07042364,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013988230,9.8389697,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013990501,8.64555044,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013991094,8.64582552,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013992038,8.52143686,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013992200,8.64567077,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013993716,9.83909003,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758013995352,2.21361372,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1758013995674,9.90181689,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1758013995871,10.20685259,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1758013996020,11.25782026,4517.5,4517.4,1e-08]
["bitfinex","ETHUSD",1758013996955,11.25782026,4517.5,4517.4,0.00080001]
["bitfinex","ETHUSD",1758013997359,12.05288441,4517.5,4517.4,0.00080001]
["bitfinex","ETHUSD",1758013997564,12.05284648,4517.5,4517.4,0.00080001]
["bitfinex","ETHUSD",1758013999123,6.99032026,4517.5,4517.4,5.52896904]
["bitfinex","ETHUSD",1758013999438,6.51271945,4517.5,4517.4,1.24440001]
["bitfinex","ETHUSD",1758014002963,2.84071945,4517.5,4517.4,1.24440001]
["bitfinex","ETHUSD",1758014003164,6.51671945,4517.5,4517.4,1.24440001]
["bitfinex","ETHUSD",1758014003781,0.62713822,4517.5,4517.4,1.37104001]
["bitfinex","ETHUSD",1758014003988,0.1104,4517.7,4517.4,1.37104001]
["bitfinex","ETHUSD",1758014004158,0.20707134,4517.6,4517.5,0.9468]
["bitfinex","ETHUSD",1758014004359,0.20707134,4517.6,4517.5,1.2567]
["bitfinex","ETHUSD",1758014004582,0.52454553,4517.7,4517.5,6.32961574]
["bitfinex","ETHUSD",1758014004780,0.31747134,4517.7,4517.6,0.9468]
["bitfinex","ETHUSD",1758014004953,0.1104,4517.7,4517.6,0.9468]
["bitfinex","ETHUSD",1758014005158,0.1104,4517.7,4517.6,1.27883564]
["bitfinex","ETHUSD",1758014005689,0.1104,4517.7,4517.6,1.2567]
["bitfinex","ETHUSD",1758014005992,0.41413802,4517.9,4517.6,1.2567]
["bitfinex","ETHUSD",1758014005993,0.20707134,4517.9,4517.6,4.35957603]
["bitfinex","ETHUSD",1758014006297,0.002,4518.0,4517.6,4.35957603]
["bitfinex","ETHUSD",1758014006298,0.002,4518.0,4517.8,6.49802558]
["bitfinex","ETHUSD",1758014006467,0.002,4518.0,4517.9,0.02213417]
["bitfinex","ETHUSD",1758014006666,0.0012,4518.0,4517.9,1.27883417]
["bitfinex","ETHUSD",1758014007409,0.0012,4518.0,4517.9,1.27963417]
["bitfinex","ETHUSD",1758014007554,0.0012,4518.0,4517.9,2.14411771]
["bitfinex","ETHUSD",1758014009395,0.0012,4518.0,4517.9,2.12198354]
["bitfinex","ETHUSD",1758014011661,0.0012,4518.0,4517.9,1.2575]
["bitfinex","ETHUSD",1758014016470,0.0012,4518.0,4517.9,0.7875]
["bitfinex","ETHUSD",1758014017477,0.0012,4518.0,4517.9,5.07206903]
["bitfinex","ETHUSD",1758014017678,0.0012,4518.0,4517.9,5.54206903]
["bitfinex","ETHUSD",1758014017878,0.0012,4518.0,4517.9,1.2575]
["bitfinex","ETHUSD",1758014018074,0.0012,4518.0,4517.9,1.89842447]
["bitfinex","ETHUSD",1758014018611,0.0012,4518.0,4517.9,1.42842447]
["bitfinex","ETHUSD",1758014018810,0.0012,4518.0,4517.9,0.95162447]
["bitfinex","ETHUSD",1758014019415,0.0012,4518.0,4517.9,4.62662447]
["bitfinex","ETHUSD",1758014020719,0.7771,4518.0,4517.9,3.6758]
["bitfinex","ETHUSD",1758014020917,5.52566903,4518.0,4517.9,3.6758]
["bitfinex","ETHUSD",1758014021911,1.2411,4518.0,4517.9,3.6758]
["bitfinex","ETHUSD",1758014022089,0.7771,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014022880,0.4623,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014023114,0.0012,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014024389,0.4623,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014024906,2.67566874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014025450,3.45446874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014025954,1.2411,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014026456,3.45446874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014027550,1.2411,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014029257,0.7771,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014029412,2.99046874,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014029753,0.7771,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014031721,0.7763,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014032320,0.98347006,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014032523,1.2501,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014032934,0.7763,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014033327,0.98358519,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014033740,0.66878519,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014034839,3.99942114,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014035047,4.47717432,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014039634,8.15117432,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014047678,7.73653051,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014048108,8.15061721,4518.0,4517.9,0.0008]
["bitfinex","ETHUSD",1758014051477,1.01664847,4518.0,4517.9,0.7826]
["bitfinex","ETHUSD",1758014051677,0.002,4518.2,4517.9,1.2285]
["bitfinex","ETHUSD",1758014051921,2.21527499,4518.2,4518.0,1.06968368]
["bitfinex","ETHUSD",1758014052078,2.21527499,4518.2,4518.1,1.2277]
["bitfinex","ETHUSD",1758014053183,2.21527499,4518.2,4518.1,0.7818]
["bitfinex","ETHUSD",1758014053718,2.21527499,4518.2,4518.1,0.3031]
["bitfinex","ETHUSD",1758014057001,2.21447499,4518.2,4518.1,0.3031]
["bitfinex","ETHUSD",1758014059488,2.42159423,4518.2,4518.1,0.3031]
["bitfinex","ETHUSD",1758014062340,2.42159423,4518.2,4518.1,0.3039]
["bitfinex","ETHUSD",1758014063648,2.62872539,4518.2,4518.1,0.3039]
["bitfinex","ETHUSD",1758014064144,2.62873562,4518.2,4518.1,0.3039]
["bitfinex","ETHUSD",1758014065148,2.62873562,4518.2,4518.1,0.3049]
["bitfinex","ETHUSD",1758014065930,3.08033562,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014066143,3.84053562,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014069348,3.0803314,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014069553,2.6287314,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014069962,2.62873287,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014070640,3.08034513,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014071862,3.08035637,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014072068,3.08035635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014072567,2.62875635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014073231,3.08035635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014073662,3.07955635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014074468,0.41468558,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014074664,2.21367077,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014074870,2.62795635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014076073,3.07955635,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014077884,3.07968607,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014079360,3.96428818,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014081603,3.96466576,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014082279,3.96386576,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014083710,3.96586576,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014086214,3.96626576,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014087233,3.96664845,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014087596,3.96664487,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014093333,3.96664916,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014093541,3.20644916,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014094306,3.68459285,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014094708,3.68458984,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014095803,4.42698984,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014096120,3.94884615,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014097483,3.94885143,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014098680,3.50225143,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014098876,3.20565143,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014100546,3.51215143,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014100747,3.95555143,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014101256,3.95553855,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014102380,4.04427038,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014102763,3.60087038,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014103093,1.08109961,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014103878,3.29437038,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014104193,3.29429398,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014105150,4.04405011,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014107495,4.04325011,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014109400,3.59985011,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014109706,3.29335011,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014110863,0.63007934,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014111062,0.50561453,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014111474,2.7188853,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014111706,4.06925011,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014113033,4.06968597,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014116141,4.06969121,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014116442,3.5299026,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014117230,3.73753289,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014117639,3.73753394,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014117863,3.73753394,4518.2,4518.1,0.309]
["bitfinex","ETHUSD",1758014117864,0.63057331,4518.2,4518.1,0.309]
["bitfinex","ETHUSD",1758014118007,0.61639451,4518.2,4518.1,0.7609]
["bitfinex","ETHUSD",1758014118207,0.52686268,4518.2,4518.1,1.10695901]
["bitfinex","ETHUSD",1758014118911,0.20883134,4518.2,4518.1,1.224]
["bitfinex","ETHUSD",1758014120961,0.20881403,4518.2,4518.1,1.224]
["bitfinex","ETHUSD",1758014121465,0.20881403,4518.2,4518.1,0.7609]
["bitfinex","ETHUSD",1758014122145,0.20880073,4518.2,4518.1,0.7609]
["bitfinex","ETHUSD",1758014122655,0.20880073,4518.2,4518.1,0.309]
["bitfinex","ETHUSD",1758014125063,1.55430073,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014126242,3.7676719,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014126443,3.97537303,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014127865,1.76210226,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014128067,1.55440113,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014128273,1.09590113,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014128571,0.78920113,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758014131074,0.31930113,4518.2,4518.1,1.35562543]
["bitfinex","ETHUSD",1758014131277,0.0012,4518.2,4518.1,4.00164518]
["bitfinex","ETHUSD",1758014131438,0.0012,4518.2,4518.1,4.02377837]
["bitfinex","ETHUSD",1758014132696,0.0012,4518.2,4518.1,8.41690827]
["bitfinex","ETHUSD",1758014132697,0.0004,4518.2,4518.1,8.41690827]
["bitfinex","ETHUSD",1758014132988,0.0004,4518.2,4518.1,12.18677508]
["bitfinex","ETHUSD",1758014133192,0.0004,4518.2,4518.1,7.90404518]
["bitfinex","ETHUSD",1758014133658,0.0004,4518.2,4518.1,22.40404518]
["bitfinex","ETHUSD",1758014134251,0.0004,4518.2,4518.1,22.49274435]
["bitfinex","ETHUSD",1758014136250,0.0004,4518.2,4518.1,26.16374435]
["bitfinex","ETHUSD",1758014139901,0.0004,4518.2,4518.1,30.35374435]
["bitfinex","ETHUSD",1758014140555,0.0016,4518.5,4518.4,3.0051728]
["bitfinex","ETHUSD",1758014140898,0.0016,4518.5,4518.4,16.09705453]
["bitfinex","ETHUSD",1758014141100,0.0016,4518.5,4518.4,17.40605453]
["bitfinex","ETHUSD",1758014141252,0.0016,4518.5,4518.4,17.94571038]
["bitfinex","ETHUSD",1758014141447,0.0016,4518.5,4518.4,32.44571038]
["bitfinex","ETHUSD",1758014143209,0.0016,4518.5,4518.4,36.63571038]
["bitfinex","ETHUSD",1758014149325,0.0016,4518.5,4518.4,38.402525]
["bitfinex","ETHUSD",1758014152955,0.0016,4518.5,4518.4,37.969825]
["bitfinex","ETHUSD",1758014154990,0.0016,4518.5,4518.4,37.505625]
["bitfinex","ETHUSD",1758014155809,0.0016,4518.5,4518.4,38.35732395]
["bitfinex","ETHUSD",1758014156025,0.7786,4518.5,4518.4,32.9209951]
["bitfinex","ETHUSD",1758014156189,0.4868,4518.5,4518.4,32.9209951]
["bitfinex","ETHUSD",1758014156392,0.0016,4518.5,4518.4,33.2367951]
["bitfinex","ETHUSD",1758014157752,0.0008,4518.5,4518.4,33.2367951]
["bitfinex","ETHUSD",1758014160818,0.0008,4518.5,4518.4,33.7287951]
["bitfinex","ETHUSD",1758014161620,0.0008,4518.5,4518.4,33.2367951]
["bitfinex","ETHUSD",1758014162434,0.002,4518.7,4518.4,33.2367951]
["bitfinex","ETHUSD",1758014162435,0.4872,4518.7,4518.6,3.00507484]
["bitfinex","ETHUSD",1758014162635,0.4548,4518.7,4518.6,8.81322667]
["bitfinex","ETHUSD",1758014162835,0.7466,4518.7,4518.6,8.81322667]
["bitfinex","ETHUSD",1758014163237,1.2318,4518.7,4518.6,23.76802667]
["bitfinex","ETHUSD",1758014163570,1.2318,4518.7,4518.6,23.76882667]
["bitfinex","ETHUSD",1758014168982,1.2318,4518.7,4518.6,22.52202667]
["bitfinex","ETHUSD",1758014169284,1.2318,4518.7,4518.6,20.38287484]
["bitfinex","ETHUSD",1758014169777,1.2318,4518.7,4518.6,14.5008]
["bitfinex","ETHUSD",1758014169946,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014170658,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014174290,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014174683,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014176362,1.2318,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758014176563,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014176766,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014177363,1.2318,4518.7,4518.6,2.21387484]
["bitfinex","ETHUSD",1758014177560,1.2318,4518.7,4518.6,5.90500558]
["bitfinex","ETHUSD",1758014177763,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014179718,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014180471,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014180912,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014181513,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014181695,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014182312,1.2318,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014182710,1.2318,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014182917,1.231,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014183219,1.231,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014183912,1.231,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014184211,1.231,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014184402,1.2302,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014184724,1.2302,4518.7,4518.6,3.6698]
["bitfinex","ETHUSD",1758014184917,1.2302,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014189504,1.2302,4518.7,4518.6,2.21387484]
["bitfinex","ETHUSD",1758014189739,1.2302,4518.7,4518.6,5.88287484]
["bitfinex","ETHUSD",1758014191374,0.0004,4518.7,4518.6,7.51061445]
["bitfinex","ETHUSD",1758014191547,0.0004,4518.7,4518.6,7.99111445]
["bitfinex","ETHUSD",1758014191877,0.0004,4518.7,4518.6,23.38381445]
["bitfinex","ETHUSD",1758014196172,0.0004,4518.7,4518.6,23.74011445]
["bitfinex","ETHUSD",1758014196372,0.0004,4518.7,4518.6,24.28621445]
["bitfinex","ETHUSD",1758014198564,0.0004,4518.7,4518.6,23.85051445]
["bitfinex","ETHUSD",1758014200183,0.0004,4518.7,4518.6,26.85051445]
["bitfinex","ETHUSD",1758014203984,0.0004,4518.7,4518.6,26.37001445]
["bitfinex","ETHUSD",1758014206418,0.0016,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1758014206626,0.4566,4519.0,4518.9,8.04320902]
["bitfinex","ETHUSD",1758014206832,0.4566,4519.0,4518.9,8.13147975]
["bitfinex","ETHUSD",1758014207127,0.4566,4519.0,4518.9,8.58807975]
["bitfinex","ETHUSD",1758014207416,0.4566,4519.0,4518.9,23.08887975]
["bitfinex","ETHUSD",1758014208223,0.4558,4519.0,4518.9,23.08887975]
["bitfinex","ETHUSD",1758014209689,0.0008,4519.0,4518.9,24.17257975]
["bitfinex","ETHUSD",1758014212128,0.0008,4519.0,4518.9,24.63667975]
["bitfinex","ETHUSD",1758014212299,0.0008,4519.0,4518.9,24.17257975]
["bitfinex","ETHUSD",1758014215397,0.4739,4519.0,4518.9,23.88087975]
["bitfinex","ETHUSD",1758014216599,0.7904,4519.0,4518.9,23.88087975]
["bitfinex","ETHUSD",1758014217737,0.7904,4519.0,4518.9,20.21187975]
["bitfinex","ETHUSD",1758014217950,1.2499,4519.0,4518.9,23.08887975]
["bitfinex","ETHUSD",1758014220008,1.2499,4519.0,4518.9,17.20695183]
["bitfinex","ETHUSD",1758014220330,1.2499,4519.0,4518.9,20.49312792]
["bitfinex","ETHUSD",1758014221214,1.2499,4519.0,4518.9,14.6112]
["bitfinex","ETHUSD",1758014221417,1.2499,4519.0,4518.9,18.2802]
["bitfinex","ETHUSD",1758014222438,1.2499,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014222642,3.67035319,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014222824,3.87796002,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014223330,3.67035319,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014223641,3.87781725,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014224216,3.67035319,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014225972,7.00202949,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014226155,7.56840399,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014228514,7.56760399,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014230287,7.0899627,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014231406,10.7599627,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014233314,10.7591627,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014240427,10.758297,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014240731,10.75663533,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014241097,10.75663418,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014241731,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758014242028,5.32347484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014242230,7.58875595,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014242435,7.67750313,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014245152,8.0246268,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014246860,8.02471046,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014247345,15.97422615,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014247725,15.62710248,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014248652,15.62735152,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014252471,15.62735152,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014253523,15.62792651,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014253724,11.19192651,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014253972,14.86192651,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014254169,15.17782651,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014254379,15.62792651,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014254523,14.3764684,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014254970,14.8633684,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014255281,16.01746733,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014255560,16.2247112,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014256856,16.22492246,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014257240,15.15450233,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014257561,16.22931835,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014258568,16.22851835,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014260755,16.22892803,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014261993,15.63180802,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014262343,15.63380802,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014262543,16.23092803,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014265034,16.23208201,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014265461,16.23215753,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014267185,15.63442709,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014267761,15.18432709,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014268389,14.86842709,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014268598,14.86851096,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014268952,14.74420988,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014269169,14.86879748,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014269451,14.7800503,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014270048,15.5460503,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014270283,15.0959503,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014270852,15.5334503,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758014271599,6.94096792,4518.6,4518.5,0.7544]
["bitfinex","ETHUSD",1758014271892,1.01995977,4518.6,4518.5,1.2236]
["bitfinex","ETHUSD",1758014272051,0.20954182,4518.6,4518.5,1.34616]
["bitfinex","ETHUSD",1758014272253,0.2095212,4518.6,4518.5,1.34616]
["bitfinex","ETHUSD",1758014272458,0.002,4518.6,4518.5,1.34616]
["bitfinex","ETHUSD",1758014273074,0.002,4518.6,4518.5,3.55928382]
["bitfinex","ETHUSD",1758014276399,0.002,4518.6,4518.5,3.66968382]
["bitfinex","ETHUSD",1758014280299,0.002,4518.6,4518.5,18.16968382]
["bitfinex","ETHUSD",1758014281343,0.002,4518.6,4518.5,18.96168382]
["bitfinex","ETHUSD",1758014281637,0.002,4518.6,4518.5,21.96168382]
["bitfinex","ETHUSD",1758014283046,0.002,4518.6,4518.5,22.05037218]
["bitfinex","ETHUSD",1758014283918,0.0012,4518.6,4518.5,22.05037218]
["bitfinex","ETHUSD",1758014286043,0.0012,4518.6,4518.5,25.72137218]
["bitfinex","ETHUSD",1758014286741,0.0012,4518.6,4518.5,30.81600879]
["bitfinex","ETHUSD",1758014287922,0.0012,4518.6,4518.5,30.38640879]
["bitfinex","ETHUSD",1758014288118,0.0012,4518.6,4518.5,26.71640879]
["bitfinex","ETHUSD",1758014288359,0.0012,4518.6,4518.5,24.70788382]
["bitfinex","ETHUSD",1758014289558,0.0012,4518.6,4518.5,21.03788382]
["bitfinex","ETHUSD",1758014289758,0.0012,4518.6,4518.5,24.70888382]
["bitfinex","ETHUSD",1758014290862,0.0012,4518.6,4518.5,25.16598382]
["bitfinex","ETHUSD",1758014291168,0.0012,4518.6,4518.5,25.59558382]
["bitfinex","ETHUSD",1758014292433,0.0012,4518.6,4518.5,25.16598382]
["bitfinex","ETHUSD",1758014292965,0.0012,4518.6,4518.5,30.30122043]
["bitfinex","ETHUSD",1758014293155,0.0012,4518.6,4518.5,30.73082043]
["bitfinex","ETHUSD",1758014293557,0.0012,4518.6,4518.5,30.81951233]
["bitfinex","ETHUSD",1758014300062,0.0012,4518.6,4518.5,35.00951233]
["bitfinex","ETHUSD",1758014300868,0.0012,4518.6,4518.5,34.57991233]
["bitfinex","ETHUSD",1758014301179,0.0004,4518.6,4518.5,34.57991233]
["bitfinex","ETHUSD",1758014302100,0.0004,4518.6,4518.5,34.12281233]
["bitfinex","ETHUSD",1758014307484,0.0004,4518.6,4518.5,33.82481233]
["bitfinex","ETHUSD",1758014307485,1.2233,4518.6,4518.5,33.82481233]
["bitfinex","ETHUSD",1758014307684,0.4665,4518.6,4518.5,33.82481233]
["bitfinex","ETHUSD",1758014307884,0.0004,4518.6,4518.5,33.82481233]
["bitfinex","ETHUSD",1758014308916,0.4657,4518.8,4518.7,3.00502587]
["bitfinex","ETHUSD",1758014309102,0.4603,4518.9,4518.8,0.792]
["bitfinex","ETHUSD",1758014309304,0.4603,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1758014309506,0.7568,4518.9,4518.8,3.11537689]
["bitfinex","ETHUSD",1758014309708,0.7568,4518.9,4518.8,17.61537689]
["bitfinex","ETHUSD",1758014310999,1.2229,4518.9,4518.8,17.61537689]
["bitfinex","ETHUSD",1758014311293,0.4661,4518.9,4518.8,19.75452872]
["bitfinex","ETHUSD",1758014312600,1.2229,4518.9,4518.8,19.75452872]
["bitfinex","ETHUSD",1758014316099,1.2249,4518.9,4518.8,19.75452872]
["bitfinex","ETHUSD",1758014317508,1.2249,4518.9,4518.8,3.7794]
["bitfinex","ETHUSD",1758014317704,1.2249,4518.9,4518.8,5.99237689]
["bitfinex","ETHUSD",1758014319461,1.2249,4518.9,4518.8,5.99317689]
["bitfinex","ETHUSD",1758014321453,1.2249,4518.9,4518.8,20.49317689]
["bitfinex","ETHUSD",1758014323733,1.2241,4518.9,4518.8,20.49317689]
["bitfinex","ETHUSD",1758014324551,1.2241,4518.9,4518.8,3.7802]
["bitfinex","ETHUSD",1758014324747,1.2241,4518.9,4518.8,5.99317689]
["bitfinex","ETHUSD",1758014325469,1.2241,4518.9,4518.8,2.32417689]
["bitfinex","ETHUSD",1758014325636,1.2241,4518.9,4518.8,5.99317689]
["bitfinex","ETHUSD",1758014326232,1.2241,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014326561,3.64459128,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014326731,3.85217839,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014327050,1.63925047,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014327361,3.64459128,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014327840,1.43166336,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014328252,1.2241,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014332527,3.43702792,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014334235,3.43622792,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758014335161,1.2233,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014335872,3.43622792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014340244,1.2233,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014340475,3.43622792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014341698,6.85048925,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014341888,11.25901723,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014342083,11.82501336,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014342383,11.82505454,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014342566,11.7363168,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014344022,14.93005841,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014344166,6.97480672,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014344365,14.80578212,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014345096,11.13478212,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014345264,10.29059532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014345883,10.28979532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014346115,5.42209532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014346294,9.09409532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014346491,0.2091674,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014346692,0.002,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014347591,0.002,4518.9,4518.8,0.3115]
["bitfinex","ETHUSD",1758014347998,0.002,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014348298,2.21492792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014348522,0.002,4518.9,4518.8,0.3115]
["bitfinex","ETHUSD",1758014348926,2.21492792,4518.9,4518.8,0.3115]
["bitfinex","ETHUSD",1758014349439,3.43602792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014352289,3.64319088,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014352805,3.00052792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014353198,3.20773512,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014353608,3.64323512,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014353798,3.64323267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014354401,3.20773267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014354946,0.99480475,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014355319,3.20773267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014356403,3.64323267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014357206,3.20773267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014357431,3.64323267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014357816,3.20773267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014359412,3.20693267,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014360248,0.20840475,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1758014360409,0.0012,4518.9,4518.8,0.8111]
["bitfinex","ETHUSD",1758014360943,0.0012,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1758014361753,2.21412792,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1758014362971,2.21412792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014362972,2.52522792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014363114,3.45082792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014363551,2.69322792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014363915,2.21412792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014364248,2.69322792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014366048,0.0012,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014366625,2.21412792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014366826,0.3123,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014367058,3.45082792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014367223,3.65820015,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014368864,3.65740015,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014369354,1.44447223,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014369748,0.99797223,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014370266,2.89980015,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014370568,0.68687223,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014371550,2.89980015,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014371735,2.69242792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014372347,2.89987297,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014373041,3.00352792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014373241,3.65756709,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014373945,1.44463917,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014374344,3.65756709,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014375591,0.20793917,4518.9,4518.8,0.317]
["bitfinex","ETHUSD",1758014375893,2.42096739,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014376082,2.90006739,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014376285,3.10773695,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014376600,0.89480903,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014376807,0.68713947,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014384590,0.68633947,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014385201,0.4791,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758014385411,0.002,4519.0,4518.8,0.0018]
["bitfinex","ETHUSD",1758014385412,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1758014385617,0.002,4519.0,4518.9,4.4921333]
["bitfinex","ETHUSD",1758014385828,0.002,4519.0,4518.9,4.4929333]
["bitfinex","ETHUSD",1758014385991,0.002,4519.0,4518.9,18.9929333]
["bitfinex","ETHUSD",1758014386412,0.002,4519.0,4518.9,21.4869333]
["bitfinex","ETHUSD",1758014391032,0.002,4519.0,4518.9,7.07562146]
["bitfinex","ETHUSD",1758014391356,0.002,4519.0,4518.9,7.04232146]
["bitfinex","ETHUSD",1758014391357,0.0012,4519.0,4518.9,7.04232146]
["bitfinex","ETHUSD",1758014391657,0.0012,4519.0,4518.9,21.54232146]
["bitfinex","ETHUSD",1758014393440,0.0012,4519.0,4518.9,21.10492146]
["bitfinex","ETHUSD",1758014393770,0.0012,4519.0,4518.9,21.54232146]
["bitfinex","ETHUSD",1758014394522,0.0012,4519.0,4518.9,10.71232146]
["bitfinex","ETHUSD",1758014394950,0.0012,4519.0,4518.9,25.21232146]
["bitfinex","ETHUSD",1758014395961,0.0012,4519.0,4518.9,25.32272146]
["bitfinex","ETHUSD",1758014398039,0.0012,4519.0,4518.9,10.82272146]
["bitfinex","ETHUSD",1758014398446,0.0012,4519.0,4518.9,6.71532146]
["bitfinex","ETHUSD",1758014398631,0.0012,4519.0,4518.9,24.39122146]
["bitfinex","ETHUSD",1758014399458,0.0012,4519.0,4518.9,24.07602146]
["bitfinex","ETHUSD",1758014401032,0.0012,4519.0,4518.9,24.38042146]
["bitfinex","ETHUSD",1758014401877,0.7887,4519.0,4518.9,20.98340538]
["bitfinex","ETHUSD",1758014402037,1.2258,4519.0,4518.9,8.6963333]
["bitfinex","ETHUSD",1758014402475,0.7887,4519.0,4518.9,8.6963333]
["bitfinex","ETHUSD",1758014402872,0.4824,4519.0,4518.9,8.6963333]
["bitfinex","ETHUSD",1758014403175,1.2258,4519.0,4518.9,8.6963333]
["bitfinex","ETHUSD",1758014406062,0.7887,4519.0,4518.9,22.19712792]
["bitfinex","ETHUSD",1758014406268,1.2258,4519.0,4518.9,22.19712792]
["bitfinex","ETHUSD",1758014408282,3.54907895,4519.0,4518.9,5.3728]
["bitfinex","ETHUSD",1758014408863,1.3362,4519.0,4518.9,5.3728]
["bitfinex","ETHUSD",1758014409774,1.3354,4519.0,4518.9,5.3728]
["bitfinex","ETHUSD",1758014410165,3.54827895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014410493,3.54827895,4519.0,4518.9,3.6718]
["bitfinex","ETHUSD",1758014412291,1.3354,4519.0,4518.9,3.6718]
["bitfinex","ETHUSD",1758014412535,3.54827895,4519.0,4518.9,3.6718]
["bitfinex","ETHUSD",1758014413504,3.54747895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014419006,1.3346,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014419377,3.54747895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014423933,3.54947895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014429610,1.3366,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014429818,3.54947895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014431905,1.3366,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014432197,3.11237895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014432756,3.55847895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014434971,3.55767895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014435810,3.55687895,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014436305,3.76437171,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014439829,3.76458444,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014440126,3.97228993,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014440423,4.09693151,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014441314,1.75941098,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014441510,3.76458444,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014441703,3.97228993,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014445643,3.97232237,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014446145,2.74072237,4519.0,4518.9,0.2984]
["bitfinex","ETHUSD",1758014446648,0.32012171,4519.0,4518.9,0.2984]
["bitfinex","ETHUSD",1758014447111,2.53300066,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014447550,2.99210066,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014447753,3.29430066,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014447923,3.74040066,4519.0,4518.9,0.0008]
["bitfinex","ETHUSD",1758014448634,0.20972171,4519.0,4518.9,0.2984]
["bitfinex","ETHUSD",1758014449951,0.20972171,4519.0,4518.9,0.7666]
["bitfinex","ETHUSD",1758014450171,0.20972171,4519.0,4518.9,1.11214242]
["bitfinex","ETHUSD",1758014450370,0.002,4519.0,4518.9,3.52832792]
["bitfinex","ETHUSD",1758014451066,0.002,4519.0,4518.9,7.19932792]
["bitfinex","ETHUSD",1758014451472,0.002,4519.0,4518.9,8.90132792]
["bitfinex","ETHUSD",1758014453271,0.002,4519.0,4518.9,8.46292792]
["bitfinex","ETHUSD",1758014453440,0.002,4519.0,4518.9,8.92132792]
["bitfinex","ETHUSD",1758014454279,0.002,4519.0,4518.9,23.42132792]
["bitfinex","ETHUSD",1758014454478,0.002,4519.0,4518.9,25.56047975]
["bitfinex","ETHUSD",1758014457271,0.002,4519.0,4518.9,11.06047975]
["bitfinex","ETHUSD",1758014457641,0.002,4519.0,4518.9,25.56047975]
["bitfinex","ETHUSD",1758014457947,0.0012,4519.0,4518.9,25.56047975]
["bitfinex","ETHUSD",1758014460163,0.0004,4519.0,4518.9,26.35247975]
["bitfinex","ETHUSD",1758014460493,0.0004,4519.0,4518.9,31.57625254]
["bitfinex","ETHUSD",1758014461752,0.0004,4519.0,4518.9,30.71923501]
["bitfinex","ETHUSD",1758014465286,0.0004,4519.0,4518.9,33.60883501]
["bitfinex","ETHUSD",1758014465447,1e-08,4519.1,4519.0,5.21287895]
["bitfinex","ETHUSD",1758014465653,1e-08,4519.1,4519.0,8.28713078]
["bitfinex","ETHUSD",1758014465986,1e-08,4519.1,4519.0,8.59153078]
["bitfinex","ETHUSD",1758014466161,1e-08,4519.1,4519.0,8.68020498]
["bitfinex","ETHUSD",1758014473206,1e-08,4519.5,4519.4,3.00468309]
["bitfinex","ETHUSD",1758014473406,1e-08,4519.5,4519.4,18.25295198]
["bitfinex","ETHUSD",1758014473610,1e-08,4519.5,4519.4,18.64562515]
["bitfinex","ETHUSD",1758014473818,1e-08,4519.5,4519.4,34.07992515]
["bitfinex","ETHUSD",1758014474019,1e-08,4519.5,4519.4,34.16858854]
["bitfinex","ETHUSD",1758014474248,1e-08,4519.5,4519.4,36.29001358]
["bitfinex","ETHUSD",1758014476029,1e-08,4519.5,4519.4,36.29081358]
["bitfinex","ETHUSD",1758014477833,1e-08,4519.7,4519.6,3.00458518]
["bitfinex","ETHUSD",1758014477988,1e-08,4519.7,4519.6,9.69771103]
["bitfinex","ETHUSD",1758014478189,1e-08,4519.7,4519.6,10.91428518]
["bitfinex","ETHUSD",1758014478524,1e-08,4519.7,4519.6,13.05343701]
["bitfinex","ETHUSD",1758014478925,0.002,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1758014479125,0.002,4520.0,4519.9,14.86250935]
["bitfinex","ETHUSD",1758014479288,0.4579,4521.2,4520.4,6.00419163]
["bitfinex","ETHUSD",1758014479494,0.4772,4521.0,4520.8,4.38847103]
["bitfinex","ETHUSD",1758014479686,0.4772,4521.0,4520.8,13.57262815]
["bitfinex","ETHUSD",1758014479999,0.0192,4520.9,4520.8,28.07262815]
["bitfinex","ETHUSD",1758014480186,0.0192,4520.9,4520.8,28.54982815]
["bitfinex","ETHUSD",1758014480383,1.2309,4520.9,4520.8,28.54982815]
["bitfinex","ETHUSD",1758014482796,1.2309,4520.9,4520.8,28.98328187]
["bitfinex","ETHUSD",1758014485357,1.2301,4520.9,4520.8,28.98328187]
["bitfinex","ETHUSD",1758014486250,1.2301,4520.9,4520.8,28.98408187]
["bitfinex","ETHUSD",1758014486850,1.2301,4520.9,4520.8,24.70601084]
["bitfinex","ETHUSD",1758014487424,1.2301,4520.9,4520.8,23.43581084]
["bitfinex","ETHUSD",1758014490482,1.2301,4520.9,4520.8,8.93581084]
["bitfinex","ETHUSD",1758014490829,1.2301,4520.9,4520.8,23.43581084]
["bitfinex","ETHUSD",1758014493051,1.2301,4520.9,4520.8,22.62765159]
["bitfinex","ETHUSD",1758014493453,1.2301,4520.9,4520.8,22.62665159]
["bitfinex","ETHUSD",1758014494596,1.2321,4520.9,4520.8,22.62665159]
["bitfinex","ETHUSD",1758014496060,1.2321,4520.9,4520.8,8.12665159]
["bitfinex","ETHUSD",1758014496767,1.2321,4520.9,4520.8,2.24565372]
["bitfinex","ETHUSD",1758014496967,1.2321,4520.9,4520.8,5.80425372]
["bitfinex","ETHUSD",1758014502287,1.2313,4520.9,4520.8,1.7018]
["bitfinex","ETHUSD",1758014502492,1.2313,4520.9,4520.8,5.3708]
["bitfinex","ETHUSD",1758014509749,0.4747,4520.9,4520.8,7.58279787]
["bitfinex","ETHUSD",1758014510051,0.0196,4520.9,4520.8,7.58279787]
["bitfinex","ETHUSD",1758014510252,1.2684,4520.9,4520.8,7.58279787]
["bitfinex","ETHUSD",1758014510658,1.2676,4520.9,4520.8,7.58279787]
["bitfinex","ETHUSD",1758014512988,0.4933,4520.9,4520.8,7.58279787]
["bitfinex","ETHUSD",1758014513355,1.2676,4520.9,4520.8,7.58379787]
["bitfinex","ETHUSD",1758014514287,0.0188,4520.9,4520.8,9.8383089]
["bitfinex","ETHUSD",1758014514860,0.0188,4520.9,4520.8,24.3383089]
["bitfinex","ETHUSD",1758014516093,0.0188,4520.9,4520.8,25.1303089]
["bitfinex","ETHUSD",1758014516420,0.0188,4520.9,4520.8,25.6048089]
["bitfinex","ETHUSD",1758014522811,0.002,4521.4,4521.3,3.00375325]
["bitfinex","ETHUSD",1758014523023,0.002,4521.4,4521.3,7.19711066]
["bitfinex","ETHUSD",1758014523224,0.002,4521.4,4521.3,7.61651066]
["bitfinex","ETHUSD",1758014523616,0.002,4521.4,4521.3,22.11651066]
["bitfinex","ETHUSD",1758014524119,0.002,4521.4,4521.3,22.70681066]
["bitfinex","ETHUSD",1758014524292,0.0012,4521.4,4521.3,22.70681066]
["bitfinex","ETHUSD",1758014527396,0.7665,4521.4,4521.3,17.93481066]
["bitfinex","ETHUSD",1758014527628,1.2217,4521.4,4521.3,21.01551066]
["bitfinex","ETHUSD",1758014527850,1.2217,4521.4,4521.3,17.34451066]
["bitfinex","ETHUSD",1758014528146,1.2217,4521.4,4521.3,21.01551066]
["bitfinex","ETHUSD",1758014528639,1.2217,4521.4,4521.3,0.1112]
["bitfinex","ETHUSD",1758014528835,1.2217,4521.4,4521.3,5.99395325]
["bitfinex","ETHUSD",1758014531300,0.4715,4521.4,4521.3,5.99395325]
["bitfinex","ETHUSD",1758014531501,0.0012,4521.4,4521.3,6.30295325]
["bitfinex","ETHUSD",1758014531734,0.0012,4521.4,4521.3,5.99395325]
["bitfinex","ETHUSD",1758014531923,0.4715,4521.4,4521.3,6.81453174]
["bitfinex","ETHUSD",1758014533544,1.2217,4521.4,4521.3,6.81453174]
["bitfinex","ETHUSD",1758014535122,0.7665,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014535305,0.4715,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014535821,0.4707,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014537042,0.0004,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014537229,0.0004,4521.4,4521.3,21.62353174]
["bitfinex","ETHUSD",1758014537934,0.0004,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014538345,0.0004,4521.4,4521.3,6.81453174]
["bitfinex","ETHUSD",1758014538861,0.0004,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014539020,0.4707,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014539219,0.0004,4521.4,4521.3,22.41553174]
["bitfinex","ETHUSD",1758014540123,0.4707,4521.4,4521.3,22.10653174]
["bitfinex","ETHUSD",1758014542657,0.7608,4521.4,4521.3,22.10653174]
["bitfinex","ETHUSD",1758014542819,0.4707,4521.4,4521.3,22.10653174]
["bitfinex","ETHUSD",1758014543862,0.7608,4521.4,4521.3,21.31453174]
["bitfinex","ETHUSD",1758014544164,1.1922,4521.4,4521.3,3.7802]
["bitfinex","ETHUSD",1758014544459,1.1922,4521.4,4521.3,5.99195325]
["bitfinex","ETHUSD",1758014546463,1.1914,4521.4,4521.3,5.99195325]
["bitfinex","ETHUSD",1758014548277,1.30704443,4521.4,4521.3,5.99195325]
["bitfinex","ETHUSD",1758014548441,1.30704443,4521.4,4521.3,5.99295325]
["bitfinex","ETHUSD",1758014548872,1.30904443,4521.4,4521.3,5.99295325]
["bitfinex","ETHUSD",1758014552780,0.58754443,4521.4,4521.3,8.06956075]
["bitfinex","ETHUSD",1758014553084,0.11764443,4521.4,4521.3,8.37736075]
["bitfinex","ETHUSD",1758014553477,0.11764443,4521.4,4521.3,8.06956075]
["bitfinex","ETHUSD",1758014553953,0.11764443,4521.4,4521.3,5.99295325]
["bitfinex","ETHUSD",1758014554347,0.11764443,4521.4,4521.3,20.49295325]
["bitfinex","ETHUSD",1758014554750,0.11764443,4521.4,4521.3,20.80075325]
["bitfinex","ETHUSD",1758014558453,0.11764443,4521.4,4521.3,20.49295325]
["bitfinex","ETHUSD",1758014559196,0.57804443,4521.4,4521.3,20.49295325]
["bitfinex","ETHUSD",1758014559481,0.57804443,4521.4,4521.3,22.63210508]
["bitfinex","ETHUSD",1758014559682,0.11764443,4521.4,4521.3,22.93990508]
["bitfinex","ETHUSD",1758014561087,0.11684443,4521.4,4521.3,22.93990508]
["bitfinex","ETHUSD",1758014562990,0.86734443,4521.4,4521.3,18.96310508]
["bitfinex","ETHUSD",1758014563201,0.86734443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014563392,1.29874443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014564569,0.86734443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014565999,0.11684443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014567273,0.11684443,4521.4,4521.3,22.94090508]
["bitfinex","ETHUSD",1758014568803,0.11604443,4521.4,4521.3,22.94090508]
["bitfinex","ETHUSD",1758014570678,0.58714443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014571703,1.33494443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014574518,0.58714443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014575178,0.11604443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014575819,0.58714443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014577916,1.36084443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014579325,0.89604443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014580237,0.58714443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014581597,1.36084443,4521.4,4521.3,22.63310508]
["bitfinex","ETHUSD",1758014583007,1.36084443,4521.4,4521.3,18.96310508]
["bitfinex","ETHUSD",1758014583212,1.36084443,4521.4,4521.3,22.63110508]
["bitfinex","ETHUSD",1758014584398,0.58714443,4521.4,4521.3,22.63110508]
["bitfinex","ETHUSD",1758014586538,0.11604443,4521.4,4521.3,22.63110508]
["bitfinex","ETHUSD",1758014587036,0.11604443,4521.4,4521.3,22.94180508]
["bitfinex","ETHUSD",1758014587220,0.11524443,4521.4,4521.3,22.94180508]
["bitfinex","ETHUSD",1758014587709,0.002,4521.4,4521.3,23.40710508]
["bitfinex","ETHUSD",1758014587913,0.002,4521.4,4521.3,23.84760508]
["bitfinex","ETHUSD",1758014588646,0.002,4521.4,4521.3,24.31910508]
["bitfinex","ETHUSD",1758014588807,0.002,4521.4,4521.3,27.75960508]
["bitfinex","ETHUSD",1758014591044,0.0012,4521.4,4521.3,27.75960508]
["bitfinex","ETHUSD",1758014593647,0.0012,4521.4,4521.3,31.94960508]
["bitfinex","ETHUSD",1758014597561,0.3101,4521.4,4521.3,23.27310508]
["bitfinex","ETHUSD",1758014597764,0.8016,4521.4,4521.3,26.83070508]
["bitfinex","ETHUSD",1758014597930,0.4927,4521.4,4521.3,27.62270508]
["bitfinex","ETHUSD",1758014598127,0.0012,4521.4,4521.3,27.93340508]
["bitfinex","ETHUSD",1758014598663,0.0012,4521.4,4521.3,28.39870508]
["bitfinex","ETHUSD",1758014599264,0.0012,4521.4,4521.3,27.93340508]
["bitfinex","ETHUSD",1758014599433,0.0012,4521.4,4521.3,23.74340508]
["bitfinex","ETHUSD",1758014601653,0.0012,4521.4,4521.3,20.07540508]
["bitfinex","ETHUSD",1758014601954,0.0012,4521.4,4521.3,23.74640508]
["bitfinex","ETHUSD",1758014607711,0.0012,4521.4,4521.3,23.85680508]
["bitfinex","ETHUSD",1758014611497,0.0004,4521.4,4521.3,23.85680508]
["bitfinex","ETHUSD",1758014612969,0.4717,4521.7,4521.6,3.00360651]
["bitfinex","ETHUSD",1758014613173,0.12,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758014613599,0.4186,4521.8,4521.7,3.0035576]
["bitfinex","ETHUSD",1758014613897,0.8757,4521.8,4521.7,17.5035576]
["bitfinex","ETHUSD",1758014614398,0.8757,4521.8,4521.7,16.7115576]
["bitfinex","ETHUSD",1758014614598,0.8757,4521.8,4521.7,5.8805576]
["bitfinex","ETHUSD",1758014614959,1.3478,4521.8,4521.7,3.669]
["bitfinex","ETHUSD",1758014615758,1.3478,4521.8,4521.7,3.43612461]
["bitfinex","ETHUSD",1758014616799,1.3478,4521.8,4521.7,5.64768221]
["bitfinex","ETHUSD",1758014617187,1.3498,4521.8,4521.7,5.64768221]
["bitfinex","ETHUSD",1758014619198,1.3498,4521.8,4521.7,3.43612461]
["bitfinex","ETHUSD",1758014620171,5.62502561,4521.8,4521.7,3.674]
["bitfinex","ETHUSD",1758014620567,2.01470909,4521.8,4521.7,3.674]
["bitfinex","ETHUSD",1758014623267,2.01470909,4521.8,4521.7,3.6748]
["bitfinex","ETHUSD",1758014627211,6.2899347,4521.8,4521.7,3.6748]
["bitfinex","ETHUSD",1758014627368,8.50144339,4521.8,4521.7,3.6748]
["bitfinex","ETHUSD",1758014627572,6.2899347,4521.8,4521.7,0.0008]
["bitfinex","ETHUSD",1758014627811,8.91585581,4521.8,4521.7,0.0008]
["bitfinex","ETHUSD",1758014628017,12.04018588,4521.8,4521.7,0.0008]
["bitfinex","ETHUSD",1758014628304,11.91585581,4521.8,4521.7,0.0008]
["bitfinex","ETHUSD",1758014629199,2.21167644,4521.5,4521.2,3.4422747]
["bitfinex","ETHUSD",1758014629517,0.2986,4521.3,4521.2,3.4422747]
["bitfinex","ETHUSD",1758014629823,1.2278,4521.3,4521.2,3.4422747]
["bitfinex","ETHUSD",1758014630180,1.3382,4521.3,4521.2,3.4422747]
["bitfinex","ETHUSD",1758014632615,3.54995325,4521.3,4521.2,3.4422747]
["bitfinex","ETHUSD",1758014633597,1.3382,4521.3,4521.2,3.4430747]
["bitfinex","ETHUSD",1758014635188,1.3374,4521.3,4521.2,3.4430747]
["bitfinex","ETHUSD",1758014636515,1.3366,4521.3,4521.2,3.4430747]
["bitfinex","ETHUSD",1758014638124,3.54835325,4521.3,4521.2,3.4430747]
["bitfinex","ETHUSD",1758014638423,1.3366,4521.3,4521.2,3.4430747]
["bitfinex","ETHUSD",1758014642324,1.3366,4521.3,4521.2,3.21021315]
["bitfinex","ETHUSD",1758014647903,3.54835325,4521.3,4521.2,3.21021315]
["bitfinex","ETHUSD",1758014648120,1.3366,4521.3,4521.2,3.21021315]
["bitfinex","ETHUSD",1758014648740,1.3366,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014649303,3.54835325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014649914,1.3366,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014650548,3.54835325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014650938,1.3366,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014651110,3.54835325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014651445,1.3366,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014651658,3.54835325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014652343,3.75559895,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014653545,1.5438457,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014653848,1.3366,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014654052,3.75563811,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014654647,1.54388486,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014655019,1.54588486,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014656214,1.54599445,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014656617,1.75347671,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014660066,3.96522996,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014660453,1.75347671,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014660658,1.75361672,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014660882,3.96536997,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014661351,1.75361672,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014661749,1.75281672,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014663397,3.96456997,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014664079,1.54519445,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014664487,1.3378,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014665968,3.54955325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014666168,3.7571762,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014666388,1.54542295,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014666767,1.3378,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014666967,1.54542364,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014667402,3.75717689,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014667603,3.54955325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014668099,3.54955325,4521.3,4520.8,3.43761847]
["bitfinex","ETHUSD",1758014668306,2.62035325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014668800,2.82797885,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014669004,3.52925325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014669590,6.52925325,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014669775,7.7996389,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014669976,8.33950719,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014670191,9.00463298,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014671308,9.60180666,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014672006,13.27180666,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014673327,12.67463298,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014674627,12.67411223,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014676830,12.67376023,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014677997,15.00576023,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014678324,12.67374554,4521.3,4521.2,0.0008]
["bitfinex","ETHUSD",1758014680755,2.21199787,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014681044,14.42844158,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014681452,14.98693052,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014682554,14.98680111,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014684542,14.77980962,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014684748,14.98682455,4520.8,4520.7,1e-08]
["bitfinex","ETHUSD",1758014685952,2.21216665,4520.5,4519.7,1.03650001]
["bitfinex","ETHUSD",1758014686119,3.0,4520.3,4519.7,1.03650001]
["bitfinex","ETHUSD",1758014686454,3.0,4520.3,4520.2,0.0578]
["bitfinex","ETHUSD",1758014687022,2.9992,4520.3,4520.2,0.0578]
["bitfinex","ETHUSD",1758014688771,5.21144255,4520.3,4520.2,0.0578]
["bitfinex","ETHUSD",1758014688976,5.21144255,4520.3,4519.3,0.001]
["bitfinex","ETHUSD",1758014688977,4.60987894,4520.3,4519.3,0.001]
["bitfinex","ETHUSD",1758014689171,5.21256982,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1758014689364,8.88256982,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1758014689545,2.21259579,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1758014689878,7.1398,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1758014690080,10.63266425,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758014690239,14.71701494,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758014690435,15.67261494,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758014691035,15.46543331,4519.4,4519.3,0.0018]
["bitfinex","ETHUSD",1758014692345,15.46532739,4519.4,4519.3,0.0018]
["bitfinex","ETHUSD",1758014693377,15.79665022,4519.4,4519.3,0.0018]
["bitfinex","ETHUSD",1758014693570,2.21287895,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1758014693749,9.08994209,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1758014694146,15.48002325,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1758014700587,15.48102325,4519.0,4518.9,1e-08]
["bitfinex","ETHUSD",1758014701383,15.48102325,4519.0,4518.9,0.00080001]
["bitfinex","ETHUSD",1758014704198,15.4805906,4519.0,4518.9,0.00080001]
["bitfinex","ETHUSD",1758014705125,15.81119967,4519.0,4518.9,0.00080001]
["bitfinex","ETHUSD",1758014705320,15.89992599,4519.0,4518.9,0.00080001]
["bitfinex","ETHUSD",1758014706036,0.792,4518.7,4518.5,0.001]
["bitfinex","ETHUSD",1758014706222,16.510556,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014706429,18.74354116,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758014706828,3.0,4518.5,4517.8,2e-08]
["bitfinex","ETHUSD",1758014707126,10.34589889,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014707335,14.54132938,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014707498,15.44522938,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014707830,14.28133302,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014708635,14.59713302,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014709302,14.28133302,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014710525,14.59713302,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014711322,13.85133302,4517.9,4517.8,2e-08]
["bitfinex","ETHUSD",1758014711650,13.85133302,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014711651,13.37743302,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014712347,13.37663302,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014712937,14.28053302,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014717952,14.59633302,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014718327,15.07300703,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014718764,16.19606162,4517.9,4517.8,0.00080002]
["bitfinex","ETHUSD",1758014718963,6.00551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758014719144,12.99182343,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758014719354,12.71167481,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758014719546,13.61557481,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758014719743,13.70433599,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758014720037,2.21376073,4517.2,4517.1,2e-08]
["bitfinex","ETHUSD",1758014720248,13.70983061,4517.2,4517.1,2e-08]
["bitfinex","ETHUSD",1758014720450,15.42780462,4517.2,4517.1,2e-08]
["bitfinex","ETHUSD",1758014721161,15.2208955,4517.2,4517.1,2e-08]
["bitfinex","ETHUSD",1758014721468,15.88661611,4517.2,4517.1,2e-08]
["bitfinex","ETHUSD",1758014721634,15.88661611,4517.2,4517.1,0.00080002]
["bitfinex","ETHUSD",1758014722464,15.88660661,4517.2,4517.1,0.00080002]
["bitfinex","ETHUSD",1758014724911,16.88549634,4517.2,4517.1,0.00080002]
["bitfinex","ETHUSD",1758014725704,16.09449634,4517.2,4517.1,0.00080002]
["bitfinex","ETHUSD",1758014726054,16.09449634,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014726259,16.09549634,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014727693,15.88860661,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014727998,15.88760661,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014728754,11.81005708,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014728991,15.77804188,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014729195,16.09444188,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014729894,16.88644188,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014730080,16.67960661,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014730267,16.55547064,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014730472,16.34884015,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014730674,16.67987231,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014730877,16.34884015,4517.2,4517.1,0.00180002]
["bitfinex","ETHUSD",1758014732931,16.34884015,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758014732932,6.11620974,4517.1,4516.6,1e-08]
["bitfinex","ETHUSD",1758014733129,10.2903906,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014733347,16.46146461,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014733550,17.38636461,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014733843,17.50636461,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014734013,18.04473732,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014735033,22.32912212,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1758014735448,10.29063571,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014735610,14.98368243,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014735968,16.22498243,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014736479,16.34498243,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014737566,16.34418243,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014737974,16.34394468,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014739231,17.13785621,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014739655,17.13885621,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014739829,15.90024468,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014740037,12.66674468,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014740240,16.34574468,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014740852,12.33699524,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014741052,16.46149524,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014741271,16.34149524,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014742035,16.34105162,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758014742382,7.73169639,4516.2,4516.1,0.05780001]
["bitfinex","ETHUSD",1758014742673,7.42192294,4516.2,4516.1,0.05780001]
["bitfinex","ETHUSD",1758014742963,14.76968309,4516.2,4516.1,0.05780001]
["bitfinex","ETHUSD",1758014743138,10.42167176,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014743333,14.10267176,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014743739,14.89467176,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014744676,12.68042085,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014744877,12.55643218,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014745053,14.77068309,4516.2,4516.1,0.05860001]
["bitfinex","ETHUSD",1758014745369,14.77898976,4516.2,4516.1,2e-08]
["bitfinex","ETHUSD",1758014745569,14.65493253,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014746874,10.49725852,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014747076,14.17825852,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014747517,14.17725852,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014748314,7.67862281,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014749105,9.89325995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014749403,9.89425995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014751771,9.89325995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014753208,7.15565995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014753364,10.83565995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014754618,10.36795995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014754976,9.89325995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014755610,10.36795995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014756194,9.89325995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014756596,6.21325995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014756791,9.89225995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014757203,10.01663361,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014757432,9.89225995,4516.2,4516.1,0.00100002]
["bitfinex","ETHUSD",1758014758203,2.21355142,4516.0,4515.6,5e-08]
["bitfinex","ETHUSD",1758014758399,3.1104,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014758923,0.1104,4515.8,4515.7,0.0425]
["bitfinex","ETHUSD",1758014759127,0.1104,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014759922,2.78134767,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014760095,3.4565,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014760296,3.1104,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014760819,6.2350507,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014761005,5.7785507,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014761322,0.4565,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014761620,5.77855572,4515.8,4515.6,5e-08]
["bitfinex","ETHUSD",1758014761820,3.0,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014762119,6.683,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014762496,6.6822,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014763922,2.9992,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014766226,3.20666382,4515.7,4515.6,5e-08]
["bitfinex","ETHUSD",1758014768491,3.20666382,4515.7,4515.6,0.00080005]
["bitfinex","ETHUSD",1758014769299,4.43176382,4515.7,4515.6,0.00080005]
["bitfinex","ETHUSD",1758014769902,4.11686382,4515.7,4515.6,0.00080005]
["bitfinex","ETHUSD",1758014773331,3.66316382,4515.7,4515.6,0.00080005]
["bitfinex","ETHUSD",1758014774395,3.20666382,4515.7,4515.6,0.00080005]
["bitfinex","ETHUSD",1758014774610,0.002,4516.2,4515.6,0.04330005]
["bitfinex","ETHUSD",1758014774754,0.002,4516.2,4515.8,2.21444705]
["bitfinex","ETHUSD",1758014775066,0.002,4516.2,4516.1,2.21429994]
["bitfinex","ETHUSD",1758014775570,0.002,4516.2,4516.1,2.25679994]
["bitfinex","ETHUSD",1758014775979,0.002,4516.2,4516.1,2.27894293]
["bitfinex","ETHUSD",1758014776286,0.002,4516.2,4516.1,2.73931637]
["bitfinex","ETHUSD",1758014779574,0.002,4516.2,4516.1,20.92131637]
["bitfinex","ETHUSD",1758014779870,0.002,4516.2,4516.1,20.89997338]
["bitfinex","ETHUSD",1758014780485,0.002,4516.2,4516.1,21.01037338]
["bitfinex","ETHUSD",1758014785366,0.002,4517.2,4516.4,2.21412309]
["bitfinex","ETHUSD",1758014785564,0.002,4517.2,4517.1,7.46904841]
["bitfinex","ETHUSD",1758014785761,0.002,4517.2,4517.1,11.15104841]
["bitfinex","ETHUSD",1758014786007,0.002,4517.2,4517.1,25.65104841]
["bitfinex","ETHUSD",1758014786164,0.002,4517.2,4517.1,25.69354841]
["bitfinex","ETHUSD",1758014787867,0.0012,4517.2,4517.1,25.69354841]
["bitfinex","ETHUSD",1758014788080,0.0012,4517.2,4517.1,27.92141338]
["bitfinex","ETHUSD",1758014789693,0.0012,4517.2,4517.1,30.92141338]
["bitfinex","ETHUSD",1758014789895,0.0012,4517.2,4517.1,30.92221338]
["bitfinex","ETHUSD",1758014790096,0.0012,4517.2,4517.1,31.36515216]
["bitfinex","ETHUSD",1758014791409,0.0012,4517.2,4517.1,31.32265216]
["bitfinex","ETHUSD",1758014791704,0.0012,4517.2,4517.1,27.64065216]
["bitfinex","ETHUSD",1758014791905,0.7875,4517.2,4517.1,23.17681349]
["bitfinex","ETHUSD",1758014792109,1.2231,4517.2,4517.1,23.17681349]
["bitfinex","ETHUSD",1758014792326,1.2231,4517.2,4517.1,19.49581349]
["bitfinex","ETHUSD",1758014792520,1.2231,4517.2,4517.1,17.35666166]
["bitfinex","ETHUSD",1758014792832,1.2231,4517.2,4517.1,4.12473878]
["bitfinex","ETHUSD",1758014794571,1.2231,4517.2,4517.1,3.6828]
["bitfinex","ETHUSD",1758014795401,1.2231,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758014795605,1.2231,4517.2,4517.1,3.6828]
["bitfinex","ETHUSD",1758014800423,1.2231,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758014800617,1.2231,4517.2,4517.1,3.6818]
["bitfinex","ETHUSD",1758014801533,1.2231,4517.2,4517.1,3.6828]
["bitfinex","ETHUSD",1758014803890,6.43686073,4517.2,4517.1,0.0018]
["bitfinex","ETHUSD",1758014804145,7.22886073,4517.2,4517.1,0.0018]
["bitfinex","ETHUSD",1758014809361,2.21394824,4516.9,4516.3,4.12505628]
["bitfinex","ETHUSD",1758014809546,0.2885,4516.4,4516.3,4.12585628]
["bitfinex","ETHUSD",1758014809745,1.2219,4516.4,4516.3,4.12585628]
["bitfinex","ETHUSD",1758014810123,1.2219,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014810744,0.4978,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014811258,0.931,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014812059,1.2419,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014812938,1.2411,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014813858,3.45525286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014814266,7.24725286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014816651,7.45390215,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014816848,12.59874082,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014817289,16.27974082,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758014819490,16.27974082,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758014822190,2.21454513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014822407,2.21374513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014822639,6.15574513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014822773,5.70784513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014823109,5.21454513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014823459,5.70864513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014823770,5.21454513,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014824171,3.0,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014826058,3.0,4515.6,4515.5,0.26597368]
["bitfinex","ETHUSD",1758014826255,3.792,4516.3,4515.5,0.26597368]
["bitfinex","ETHUSD",1758014826459,3.682,4516.4,4515.5,0.26597368]
["bitfinex","ETHUSD",1758014826460,3.792,4516.1,4515.5,0.26597368]
["bitfinex","ETHUSD",1758014827204,0.792,4516.1,4515.5,0.26597368]
["bitfinex","ETHUSD",1758014827363,2.21430973,4516.1,4515.5,0.22267368]
["bitfinex","ETHUSD",1758014828004,3.0,4515.9,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014828167,2.21440203,4515.9,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014828497,0.2961,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014829001,1.2381,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014829182,0.942,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014830213,0.4941,4515.6,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014831017,3.4479,4515.9,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014831218,3.942,4515.9,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014831518,0.4941,4515.8,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014831888,5.21435643,4516.0,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014831889,0.4941,4515.7,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014832200,0.942,4515.7,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014832523,0.4479,4515.7,4515.5,0.00099989]
["bitfinex","ETHUSD",1758014832679,0.1104,4515.8,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014832680,0.4941,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014832884,0.942,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014833823,1.2381,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014834330,3.45264513,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014834985,0.7902,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014835215,0.4941,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014835403,0.942,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014836493,3.45264513,4515.6,4515.5,0.00179989]
["bitfinex","ETHUSD",1758014836822,1.2381,4515.6,4515.0,3.68099937]
["bitfinex","ETHUSD",1758014837027,0.1104,4515.4,4515.0,3.68099937]
["bitfinex","ETHUSD",1758014837942,0.4941,4515.3,4515.0,3.68099937]
["bitfinex","ETHUSD",1758014838343,0.4933,4515.3,4515.0,3.68099937]
["bitfinex","ETHUSD",1758014838510,0.1104,4515.4,4515.0,3.68099937]
["bitfinex","ETHUSD",1758014838819,0.4479,4515.3,4515.0,3.68199937]
["bitfinex","ETHUSD",1758014839834,0.1104,4515.4,4515.0,3.68199937]
["bitfinex","ETHUSD",1758014840309,0.1104,4515.4,4515.0,5.89683622]
["bitfinex","ETHUSD",1758014841845,0.1104,4515.4,4515.0,0.00099937]
["bitfinex","ETHUSD",1758014842021,0.2965,4515.1,4515.0,0.00099937]
["bitfinex","ETHUSD",1758014842547,0.9073,4515.1,4515.0,0.00099937]
["bitfinex","ETHUSD",1758014842907,0.9073,4515.1,4515.0,0.00179937]
["bitfinex","ETHUSD",1758014847386,1.2038,4515.1,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014847686,0.7615,4515.1,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014847994,0.465,4515.1,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014848585,0.1104,4515.4,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014848785,0.9073,4515.3,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014849090,0.9073,4515.2,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014849286,0.9073,4515.1,4515.0,3.68279937]
["bitfinex","ETHUSD",1758014849785,0.9073,4515.1,4515.0,3.50298149]
["bitfinex","ETHUSD",1758014850286,0.9073,4515.1,4515.0,3.681]
["bitfinex","ETHUSD",1758014851767,0.465,4515.3,4515.0,3.681]
["bitfinex","ETHUSD",1758014851962,0.9073,4515.3,4515.0,3.681]
["bitfinex","ETHUSD",1758014852184,0.4423,4515.3,4515.0,3.681]
["bitfinex","ETHUSD",1758014852494,0.465,4515.2,4515.0,3.681]
["bitfinex","ETHUSD",1758014852976,0.9073,4515.2,4515.0,3.681]
["bitfinex","ETHUSD",1758014853179,0.9073,4515.2,4515.0,3.6818]
["bitfinex","ETHUSD",1758014853374,0.4423,4515.2,4515.0,3.6818]
["bitfinex","ETHUSD",1758014853567,0.465,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014854957,0.9073,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014857695,1.2038,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014857904,1.2038,4515.1,4515.0,3.6828]
["bitfinex","ETHUSD",1758014860074,1.2038,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014862419,0.9073,4515.1,4515.0,3.44864953]
["bitfinex","ETHUSD",1758014863291,0.9065,4515.1,4515.0,3.44864953]
["bitfinex","ETHUSD",1758014863495,0.9065,4515.1,4515.0,3.44944953]
["bitfinex","ETHUSD",1758014865317,1.203,4515.1,4515.0,3.44944953]
["bitfinex","ETHUSD",1758014865518,1.203,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014865687,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014866118,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014866414,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014866614,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014866820,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014867021,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014867192,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014867383,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014867588,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014867819,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014868021,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014868222,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014868419,1.5212614,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014868619,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014869028,1.52127219,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014869221,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014869426,1.52127219,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014869617,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014870007,1.52127219,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014870203,1.3134,4515.1,4515.0,3.6798]
["bitfinex","ETHUSD",1758014870526,3.73606256,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014874411,1.52127219,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014874611,3.73606256,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014874835,3.73597736,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014875344,1.52118699,4515.1,4514.7,3.44555677]
["bitfinex","ETHUSD",1758014875546,0.4069,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014875753,0.61467076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014876156,1.54647076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014876345,3.76126113,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014878854,1.54647076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014879362,3.76126113,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014879523,1.54647076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014879724,3.76126113,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014880123,4.55326113,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014880641,12.04103309,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014881025,12.12983682,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014885965,8.45283682,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014886129,3.29857449,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014886337,3.20977076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014886534,0.32017076,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014886834,0.1124,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014888474,0.1124,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014888769,0.1116,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014892272,0.0012,4515.1,4515.0,2.59700224]
["bitfinex","ETHUSD",1758014893187,0.0012,4515.1,4515.0,0.33726282]
["bitfinex","ETHUSD",1758014893483,0.0012,4515.1,4515.0,4.01526282]
["bitfinex","ETHUSD",1758014894449,0.0012,4515.1,4515.0,6.23010224]
["bitfinex","ETHUSD",1758014894882,0.0012,4515.1,4515.0,4.01526282]
["bitfinex","ETHUSD",1758014895394,0.7793,4515.1,4515.0,3.7892]
["bitfinex","ETHUSD",1758014895562,1.253,4515.1,4515.0,3.7892]
["bitfinex","ETHUSD",1758014896290,0.9423,4515.1,4515.0,3.7892]
["bitfinex","ETHUSD",1758014896587,0.7793,4515.1,4515.0,3.6788]
["bitfinex","ETHUSD",1758014896787,1.253,4515.1,4515.0,3.6788]
["bitfinex","ETHUSD",1758014897589,1.253,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014898607,3.46779037,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014898770,1.253,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014898968,3.46779037,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014899198,1.253,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014899588,7.46722785,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014899799,7.59170251,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014900002,8.94318649,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014901288,8.9431417,4515.1,4515.0,0.0008]
["bitfinex","ETHUSD",1758014901503,2.21443193,4514.2,4514.1,2e-08]
["bitfinex","ETHUSD",1758014901676,3.0,4514.6,4514.1,2e-08]
["bitfinex","ETHUSD",1758014901878,0.20740888,4514.5,4514.1,2e-08]
["bitfinex","ETHUSD",1758014902205,5.67315576,4514.6,4514.1,2e-08]
["bitfinex","ETHUSD",1758014902399,6.11485576,4514.6,4514.1,2e-08]
["bitfinex","ETHUSD",1758014903304,0.792,4514.5,4514.1,2e-08]
["bitfinex","ETHUSD",1758014903606,1.6918,4514.5,4514.1,2e-08]
["bitfinex","ETHUSD",1758014904112,0.4581,4514.5,4514.1,2.21526844]
["bitfinex","ETHUSD",1758014904304,0.66604281,4514.6,4514.2,0.22162684]
["bitfinex","ETHUSD",1758014904873,3.0,4514.8,4514.2,0.22162684]
["bitfinex","ETHUSD",1758014905110,0.66596445,4515.0,4514.2,3.687]
["bitfinex","ETHUSD",1758014905291,0.66596445,4515.0,4514.3,2.21514286]
["bitfinex","ETHUSD",1758014905509,0.20734087,4515.0,4514.3,2.21514286]
["bitfinex","ETHUSD",1758014906219,0.20734087,4515.0,4514.2,3.687]
["bitfinex","ETHUSD",1758014906426,2.42218222,4515.0,4514.3,0.59481586]
["bitfinex","ETHUSD",1758014906634,2.65769759,4515.1,4514.3,2.80996247]
["bitfinex","ETHUSD",1758014906814,0.20733331,4515.0,4514.3,2.80996247]
["bitfinex","ETHUSD",1758014907020,2.4221743,4515.0,4514.3,0.59481586]
["bitfinex","ETHUSD",1758014907212,2.21484099,4515.0,4514.3,0.59481586]
["bitfinex","ETHUSD",1758014907414,2.21484099,4515.0,4514.3,2.83214604]
["bitfinex","ETHUSD",1758014908032,2.21489617,4514.9,4514.3,0.61696768]
["bitfinex","ETHUSD",1758014908249,3.11474118,4514.8,4514.2,3.687]
["bitfinex","ETHUSD",1758014908412,0.4581,4514.7,4514.2,3.687]
["bitfinex","ETHUSD",1758014908609,0.8998,4514.6,4514.2,3.687]
["bitfinex","ETHUSD",1758014910544,0.1104,4514.9,4514.3,0.02215182]
["bitfinex","ETHUSD",1758014910843,0.1104,4514.9,4514.3,2.23732327]
["bitfinex","ETHUSD",1758014911346,0.1104,4514.9,4514.3,0.02215182]
["bitfinex","ETHUSD",1758014911552,0.1104,4514.9,4514.3,2.23733433]
["bitfinex","ETHUSD",1758014911842,0.1104,4514.9,4514.3,2.23812906]
["bitfinex","ETHUSD",1758014912046,0.1104,4514.9,4514.4,2.21512867]
["bitfinex","ETHUSD",1758014912435,0.792,4514.8,4514.4,2.21512867]
["bitfinex","ETHUSD",1758014912828,0.792,4514.8,4514.5,2.2150743]
["bitfinex","ETHUSD",1758014913030,0.792,4514.8,4514.6,3.687]
["bitfinex","ETHUSD",1758014913230,0.0012,4515.1,4514.9,2.21484905]
["bitfinex","ETHUSD",1758014913430,0.0012,4515.1,4515.0,3.70914839]
["bitfinex","ETHUSD",1758014913822,0.0004,4515.1,4515.0,5.92398781]
["bitfinex","ETHUSD",1758014914024,0.0004,4515.1,4515.0,5.90183942]
["bitfinex","ETHUSD",1758014914556,0.0004,4515.1,4515.0,3.45370699]
["bitfinex","ETHUSD",1758014915258,0.0004,4515.1,4515.0,5.66854641]
["bitfinex","ETHUSD",1758014916249,0.0004,4515.1,4515.0,6.23540105]
["bitfinex","ETHUSD",1758014917653,0.0004,4515.1,4515.0,4.02056163]
["bitfinex","ETHUSD",1758014918028,0.0004,4515.1,4515.0,4.04271002]
["bitfinex","ETHUSD",1758014918851,0.0004,4515.1,4515.0,4.02056163]
["bitfinex","ETHUSD",1758014919172,0.0004,4515.1,4515.0,6.25754944]
["bitfinex","ETHUSD",1758014919326,0.0004,4515.1,4515.0,6.23540105]
["bitfinex","ETHUSD",1758014920997,0.0004,4515.1,4515.0,6.34580105]
["bitfinex","ETHUSD",1758014922162,0.0004,4515.1,4515.0,6.34660105]
["bitfinex","ETHUSD",1758014927806,0.0004,4515.1,4515.0,8.04960105]
["bitfinex","ETHUSD",1758014928882,0.4585,4515.1,4515.0,8.04960105]
["bitfinex","ETHUSD",1758014929270,0.0004,4515.1,4515.0,8.04960105]
["bitfinex","ETHUSD",1758014929979,0.9002,4515.1,4515.0,8.04960105]
["bitfinex","ETHUSD",1758014930700,1.2093,4515.1,4515.0,4.59589406]
["bitfinex","ETHUSD",1758014930901,0.0004,4515.1,4515.0,8.28089406]
["bitfinex","ETHUSD",1758014932627,0.4998,4515.1,4515.0,8.28089406]
["bitfinex","ETHUSD",1758014932908,0.0004,4515.1,4515.0,8.28089406]
["bitfinex","ETHUSD",1758014933607,0.4998,4515.1,4515.0,8.28089406]
["bitfinex","ETHUSD",1758014934214,0.0004,4515.1,4515.0,4.59689406]
["bitfinex","ETHUSD",1758014934501,0.0004,4515.1,4515.0,8.27989406]
["bitfinex","ETHUSD",1758014935379,0.0004,4515.1,4515.0,4.59689406]
["bitfinex","ETHUSD",1758014935596,0.0004,4515.1,4515.0,8.27989406]
["bitfinex","ETHUSD",1758014937027,1.2307,4515.1,4515.0,2.38205464]
["bitfinex","ETHUSD",1758014937209,1.2307,4515.1,4515.0,5.4982]
["bitfinex","ETHUSD",1758014937704,1.2307,4515.1,4515.0,7.71303942]
["bitfinex","ETHUSD",1758014938915,1.2299,4515.1,4515.0,7.71303942]
["bitfinex","ETHUSD",1758014947651,0.9251,4515.1,4515.0,7.71303942]
["bitfinex","ETHUSD",1758014948735,0.9271,4515.1,4515.0,7.71303942]
["bitfinex","ETHUSD",1758014949532,1.2319,4515.1,4515.0,7.71003942]
["bitfinex","ETHUSD",1758014949858,1.2319,4515.1,4515.0,8.34711413]
["bitfinex","ETHUSD",1758014950425,1.2319,4515.1,4515.0,8.22500498]
["bitfinex","ETHUSD",1758014953551,0.4556,4515.1,4515.0,8.22500498]
["bitfinex","ETHUSD",1758014953750,0.002,4515.1,4515.0,12.51080119]
["bitfinex","ETHUSD",1758014953935,0.002,4515.1,4515.0,16.7965974]
["bitfinex","ETHUSD",1758014954130,0.002,4515.1,4515.0,16.8418974]
["bitfinex","ETHUSD",1758014954329,0.002,4515.1,4515.0,12.51080119]
["bitfinex","ETHUSD",1758014955441,0.7608,4515.1,4515.0,12.50980119]
["bitfinex","ETHUSD",1758014955636,1.2323,4515.1,4515.0,11.87272648]
["bitfinex","ETHUSD",1758014957857,1.2323,4515.1,4515.0,1.69309085]
["bitfinex","ETHUSD",1758014958079,1.2323,4515.1,4515.0,5.37309085]
["bitfinex","ETHUSD",1758014958394,1.2323,4515.1,4515.0,1.69309085]
["bitfinex","ETHUSD",1758014958689,2.0243,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014958889,4.44694182,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014959057,4.44694182,4515.1,4515.0,3.6818]
["bitfinex","ETHUSD",1758014961074,4.44694182,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014961275,4.44694182,4515.1,4515.0,3.6828]
["bitfinex","ETHUSD",1758014964188,4.44614182,4515.1,4515.0,3.6828]
["bitfinex","ETHUSD",1758014964396,4.44614182,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014968499,4.44566414,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014969326,7.44566414,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014982309,7.23829037,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014983436,7.44566376,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014984447,7.44573352,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014986321,7.65331637,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014986520,7.77786863,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014986850,7.65331637,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014987354,7.77792098,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014987544,11.45692098,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014989274,11.45719981,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014989477,11.45639981,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014990364,11.93521178,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014991893,11.93525522,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014993972,9.72046485,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014994173,11.93525522,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014994888,8.25625522,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014996819,7.77744325,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014996990,7.7775628,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758014997395,4.33247243,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015000723,0.0004,4515.1,4515.0,6.54773563]
["bitfinex","ETHUSD",1758015000930,0.0004,4515.1,4515.0,11.72083827]
["bitfinex","ETHUSD",1758015001225,0.0004,4515.1,4515.0,7.54544206]
["bitfinex","ETHUSD",1758015003120,0.0004,4515.1,4515.0,7.50014206]
["bitfinex","ETHUSD",1758015003438,0.0004,4515.1,4515.0,11.17814206]
["bitfinex","ETHUSD",1758015004813,0.0004,4515.1,4515.0,0.99950643]
["bitfinex","ETHUSD",1758015005044,0.0004,4515.1,4515.0,6.00503942]
["bitfinex","ETHUSD",1758015005943,0.4889,4515.1,4515.0,2.32703942]
["bitfinex","ETHUSD",1758015006150,0.4889,4515.1,4515.0,6.00503942]
["bitfinex","ETHUSD",1758015006640,0.0004,4515.1,4515.0,6.00503942]
["bitfinex","ETHUSD",1758015008536,0.0004,4515.1,4515.0,10.33613563]
["bitfinex","ETHUSD",1758015008742,0.0004,4515.1,4515.0,12.06887084]
["bitfinex","ETHUSD",1758015009121,0.0004,4515.1,4515.0,7.78307463]
["bitfinex","ETHUSD",1758015009348,0.0004,4515.1,4515.0,7.73777463]
["bitfinex","ETHUSD",1758015009636,0.0004,4515.1,4515.0,7.82653403]
["bitfinex","ETHUSD",1758015010242,0.0004,4515.1,4515.0,7.82753403]
["bitfinex","ETHUSD",1758015010810,0.0004,4515.1,4515.0,7.73877463]
["bitfinex","ETHUSD",1758015012545,0.9242,4515.1,4515.0,7.73877463]
["bitfinex","ETHUSD",1758015013245,0.4889,4515.1,4515.0,7.73877463]
["bitfinex","ETHUSD",1758015013443,0.4889,4515.1,4515.0,4.05977463]
["bitfinex","ETHUSD",1758015013650,0.4889,4515.1,4515.0,7.73777463]
["bitfinex","ETHUSD",1758015014617,0.4881,4515.1,4515.0,7.73777463]
["bitfinex","ETHUSD",1758015015442,0.4353,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758015015658,0.4353,4515.3,4515.2,10.17933752]
["bitfinex","ETHUSD",1758015015825,0.4353,4515.3,4515.2,5.89354131]
["bitfinex","ETHUSD",1758015016541,0.4353,4515.3,4515.2,7.05094139]
["bitfinex","ETHUSD",1758015016739,0.9238,4515.3,4515.2,7.05094139]
["bitfinex","ETHUSD",1758015017466,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758015017624,0.002,4515.4,4515.3,7.35792255]
["bitfinex","ETHUSD",1758015017827,0.002,4515.4,4515.3,8.81451894]
["bitfinex","ETHUSD",1758015020670,0.002,4515.4,4515.3,8.86021894]
["bitfinex","ETHUSD",1758015022099,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758015022241,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758015022433,0.002,4516.1,4516.0,6.87269214]
["bitfinex","ETHUSD",1758015022747,0.002,4516.1,4516.0,6.89624866]
["bitfinex","ETHUSD",1758015022932,0.002,4516.1,4516.0,6.9392862]
["bitfinex","ETHUSD",1758015024438,1.2155,4516.1,4516.0,6.85054866]
["bitfinex","ETHUSD",1758015025366,1.2155,4516.1,4516.0,7.29115711]
["bitfinex","ETHUSD",1758015025871,0.9215,4516.1,4516.0,7.29115711]
["bitfinex","ETHUSD",1758015026039,0.4868,4516.1,4516.0,7.29115711]
["bitfinex","ETHUSD",1758015026240,0.4868,4516.1,4516.0,7.29195711]
["bitfinex","ETHUSD",1758015026241,1.2155,4516.1,4516.0,7.29195711]
["bitfinex","ETHUSD",1758015029174,0.9215,4516.1,4516.0,7.29195711]
["bitfinex","ETHUSD",1758015029767,0.4868,4516.1,4516.0,7.29195711]
["bitfinex","ETHUSD",1758015031253,1.2155,4516.1,4516.0,3.61295711]
["bitfinex","ETHUSD",1758015031465,1.2155,4516.1,4516.0,6.33375743]
["bitfinex","ETHUSD",1758015032380,1.2155,4516.1,4516.0,6.44415743]
["bitfinex","ETHUSD",1758015039396,1.2155,4516.1,4516.0,0.55180845]
["bitfinex","ETHUSD",1758015039577,1.2155,4516.1,4516.0,6.44315743]
["bitfinex","ETHUSD",1758015039778,1.2147,4516.1,4516.0,6.44315743]
["bitfinex","ETHUSD",1758015040166,1.2147,4516.1,4516.0,0.55180845]
["bitfinex","ETHUSD",1758015040368,1.2147,4516.1,4516.0,4.11840845]
["bitfinex","ETHUSD",1758015040602,2.0067,4516.1,4516.0,0.44140845]
["bitfinex","ETHUSD",1758015040771,2.0067,4516.1,4516.0,4.11840845]
["bitfinex","ETHUSD",1758015042195,4.22099994,4516.1,4516.0,4.11840845]
["bitfinex","ETHUSD",1758015042392,4.22099994,4516.1,4516.0,3.6788]
["bitfinex","ETHUSD",1758015042802,7.22099994,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015042990,7.42828362,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015044303,7.22099994,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015046027,7.76002802,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015046330,8.23740471,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015050586,8.23703881,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015050912,11.91603881,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015051110,11.43866212,4516.1,4516.0,0.0008]
["bitfinex","ETHUSD",1758015053412,11.43866212,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015054018,7.75966212,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015054190,11.43866212,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015054515,11.43838646,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015055309,11.31427036,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015056987,3.69331816,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015057211,3.20851816,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015057409,4.00051816,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015057614,6.2148181,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015057811,7.4579181,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015058517,7.25059994,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015058715,7.45743882,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015058920,7.25059994,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015061090,7.45750047,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015062399,4.2612,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015062601,6.47549994,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015063222,7.25059994,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015064922,3.7924,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015065231,7.4724,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015065864,3.7924,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015066076,0.0004,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015066221,0.0004,4516.1,4516.0,3.24138068]
["bitfinex","ETHUSD",1758015066733,0.0004,4516.1,4516.0,3.77197457]
["bitfinex","ETHUSD",1758015066943,0.0004,4516.1,4516.0,3.79411805]
["bitfinex","ETHUSD",1758015067454,0.0004,4516.1,4516.0,5.49711805]
["bitfinex","ETHUSD",1758015067638,0.0004,4516.1,4516.0,5.36457457]
["bitfinex","ETHUSD",1758015075759,0.0004,4516.1,4516.0,9.64784895]
["bitfinex","ETHUSD",1758015077753,0.0004,4516.1,4516.0,9.75824895]
["bitfinex","ETHUSD",1758015078232,0.0004,4516.1,4516.0,9.71254895]
["bitfinex","ETHUSD",1758015083767,0.0004,4516.1,4516.0,13.39554895]
["bitfinex","ETHUSD",1758015085950,0.4592,4516.1,4516.0,13.39554895]
["bitfinex","ETHUSD",1758015086145,0.7668,4516.1,4516.0,13.39554895]
["bitfinex","ETHUSD",1758015086349,1.2127,4516.1,4516.0,13.39554895]
["bitfinex","ETHUSD",1758015089801,1.2127,4516.1,4516.0,9.71254895]
["bitfinex","ETHUSD",1758015090006,1.2127,4516.1,4516.0,13.39554895]
["bitfinex","ETHUSD",1758015090307,1.2119,4516.1,4516.0,9.71254895]
["bitfinex","ETHUSD",1758015090478,1.2119,4516.1,4516.0,13.39454895]
["bitfinex","ETHUSD",1758015096805,1.2119,4516.1,4516.0,13.39354895]
["bitfinex","ETHUSD",1758015097603,1.2119,4516.1,4516.0,8.75516073]
["bitfinex","ETHUSD",1758015097803,1.2119,4516.1,4516.0,8.15288635]
["bitfinex","ETHUSD",1758015099203,1.2119,4516.1,4516.0,4.47188635]
["bitfinex","ETHUSD",1758015099505,1.2119,4516.1,4516.0,8.15288635]
["bitfinex","ETHUSD",1758015106986,1.2139,4516.1,4516.0,8.15288635]
["bitfinex","ETHUSD",1758015107393,1.2139,4516.1,4516.0,2.25753737]
["bitfinex","ETHUSD",1758015107589,1.2139,4516.1,4516.0,5.93753737]
["bitfinex","ETHUSD",1758015107788,1.2139,4516.1,4516.0,8.15188635]
["bitfinex","ETHUSD",1758015110631,0.9063,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015111124,0.002,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015111500,0.4717,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015111907,0.9224,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015112892,0.4717,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015114414,0.9224,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015115311,0.9216,4516.1,4516.0,12.43516073]
["bitfinex","ETHUSD",1758015115634,0.9216,4516.1,4516.0,8.75516073]
["bitfinex","ETHUSD",1758015115792,0.9216,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015116740,0.4709,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015119842,0.9362,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015120607,1.2285,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015120805,0.9362,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015121910,1.2285,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015123327,0.9362,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015123526,0.4709,4516.1,4516.0,12.43316073]
["bitfinex","ETHUSD",1758015123752,0.0012,4516.1,4516.0,13.89792059]
["bitfinex","ETHUSD",1758015123948,0.0012,4516.1,4516.0,13.94402059]
["bitfinex","ETHUSD",1758015124153,0.0012,4516.1,4516.0,18.22729497]
["bitfinex","ETHUSD",1758015124644,0.0012,4516.1,4516.0,14.0327599]
["bitfinex","ETHUSD",1758015127463,0.0012,4516.1,4516.0,13.9866599]
["bitfinex","ETHUSD",1758015129763,0.4876,4516.1,4516.0,13.9866599]
["bitfinex","ETHUSD",1758015130569,0.7799,4516.1,4516.0,10.3086599]
["bitfinex","ETHUSD",1758015130769,1.2452,4516.1,4516.0,8.14988635]
["bitfinex","ETHUSD",1758015131937,1.2452,4516.1,4516.0,5.93553737]
["bitfinex","ETHUSD",1758015132869,1.2452,4516.1,4516.0,5.82513737]
["bitfinex","ETHUSD",1758015134185,2.0372,4516.1,4516.0,5.82513737]
["bitfinex","ETHUSD",1758015134338,4.25149994,4516.1,4516.0,3.6808]
["bitfinex","ETHUSD",1758015137443,7.45874209,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015137644,12.55106926,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015137831,8.93368246,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015138748,8.93350353,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015140466,12.61350353,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015140774,12.61270353,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015141738,13.21042117,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015143166,12.61270353,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015143969,13.21042117,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015144350,12.61270353,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015144762,12.95963112,4516.1,4516.0,0.0018]
["bitfinex","ETHUSD",1758015145244,6.00599037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758015145471,9.89505359,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758015145769,11.10205359,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758015145982,11.19085733,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758015147794,10.98379411,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758015155392,10.98379411,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015157080,11.19001637,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015158887,11.19201637,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015159968,11.19223847,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015160287,11.3988253,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015161086,11.52284048,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015162167,11.99932955,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015164101,11.99993186,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015165100,11.99993182,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015165908,11.99913182,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015167166,12.59360288,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015168198,12.70275049,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015168508,12.10827943,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015168709,12.10995121,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758015169791,3.00703566,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015169989,10.22487279,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015170205,11.18073364,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015170571,10.64209651,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015171079,11.7278275,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015171275,11.3955073,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015172091,11.09899651,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015172295,11.40819651,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015172995,11.52400135,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015173494,11.61281968,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015174507,12.15293962,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015179210,12.15263407,4514.6,4514.5,1e-08]
["bitfinex","ETHUSD",1758015180314,12.15263407,4514.6,4514.5,0.00080001]
["bitfinex","ETHUSD",1758015180618,12.15230197,4514.6,4514.5,0.00080001]
["bitfinex","ETHUSD",1758015183208,12.15167626,4514.6,4514.5,0.00080001]
["bitfinex","ETHUSD",1758015184641,17.29754675,4514.6,4514.5,0.00080001]
["bitfinex","ETHUSD",1758015186032,3.00742824,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015186246,10.22761692,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015186421,10.70532207,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015187034,10.7052479,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015187338,11.1599479,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015187545,11.6026479,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015188110,11.60240464,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015189041,11.15970464,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015189247,11.60240464,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015189471,11.89580464,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015189917,11.8957144,4513.8,4513.7,1e-08]
["bitfinex","ETHUSD",1758015190417,11.6023144,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015190916,11.6015144,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015193822,11.60059368,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015196477,11.89399368,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015197468,11.98282798,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015200941,11.98272668,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015202569,11.85851063,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015202874,11.98281265,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015203080,11.98279487,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015203741,11.98278493,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015203950,13.1261949,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015204150,13.12542826,4513.8,4513.7,0.00080001]
["bitfinex","ETHUSD",1758015204768,3.00692276,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015205087,10.22651082,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015205280,10.70341885,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015205486,11.63481885,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015205994,11.94661885,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015210453,11.94634137,4513.2,4513.1,2e-08]
["bitfinex","ETHUSD",1758015212466,11.94634137,4513.2,4513.1,0.00100002]
["bitfinex","ETHUSD",1758015213066,12.06634137,4513.2,4513.1,0.00100002]
["bitfinex","ETHUSD",1758015214487,11.30144137,4513.2,4513.1,0.00100002]
["bitfinex","ETHUSD",1758015214656,11.75454137,4513.2,4513.1,0.00100002]
["bitfinex","ETHUSD",1758015215384,11.75454137,4513.2,4513.1,0.00180002]
["bitfinex","ETHUSD",1758015215893,12.06634137,4513.2,4513.1,0.00180002]
["bitfinex","ETHUSD",1758015216278,12.06554137,4513.2,4513.1,0.00180002]
["bitfinex","ETHUSD",1758015217071,12.06571755,4513.2,4513.1,0.00180002]
["bitfinex","ETHUSD",1758015217593,12.065749,4513.2,4513.1,0.00180002]
["bitfinex","ETHUSD",1758015218002,3.00796826,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015218194,7.22731029,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015218973,7.70561029,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015219375,11.94752757,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015220198,11.94748298,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015221187,10.70428298,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015221393,10.70424398,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015222081,10.70421401,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015225203,10.70521401,4512.7,4512.6,5e-08]
["bitfinex","ETHUSD",1758015225408,10.70521401,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015226289,10.22819673,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015227515,10.70512116,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015229019,7.02312116,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015229226,10.70512116,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015229800,10.58085538,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015229984,10.70510615,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015231901,10.79413312,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015233797,10.79424793,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015234719,10.79467413,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015235417,11.26117413,4512.7,4512.6,0.00080005]
["bitfinex","ETHUSD",1758015235616,3.00821382,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015235800,6.32589496,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015236322,6.79239496,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015236519,7.85494066,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015236727,8.33251949,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015236932,8.03211949,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015237104,8.03212231,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015237613,8.09703342,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015238102,8.52753342,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015238932,7.15295459,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015239305,7.15215459,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015239936,7.15214039,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015241028,4.93672657,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015241231,4.60509569,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015241460,6.82050951,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015242885,4.60429569,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015243040,6.82050951,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015248385,7.30130951,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015248888,7.76360951,4512.2,4512.1,2e-08]
["bitfinex","ETHUSD",1758015249379,7.76360951,4512.2,4512.1,0.00080002]
["bitfinex","ETHUSD",1758015249984,8.09535733,4512.2,4512.1,0.00080002]
["bitfinex","ETHUSD",1758015251284,8.39375733,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015251500,8.39575733,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015254502,12.07675733,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015254794,12.55462754,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015257008,16.84642634,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015257867,12.55462754,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015259810,14.25862754,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015260478,10.46722754,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015260666,14.74446956,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015261068,14.7442798,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015265413,14.14803778,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015266535,14.14723778,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015267035,13.93995382,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015267181,14.7429053,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015267829,14.14666328,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015268900,10.46566328,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015269101,14.14766328,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015271644,14.14760193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015272498,12.90610193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015272832,13.39960193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015273150,14.13080193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015273514,9.22410193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015273731,12.90610193,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015273944,12.42823172,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015275425,8.74623172,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015275936,12.42823172,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015276836,12.42757409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015278821,8.74557409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015279031,12.42757409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015279218,12.90406167,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015279629,12.42757409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015281259,8.74557409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015281473,12.42757409,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015282606,13.68298508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015282872,14.12888508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015284645,10.44688508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015284842,14.12888508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015285390,10.44688508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015285676,14.12988508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015288039,14.12888508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015289038,13.39768508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015289240,12.11378508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015289758,12.90578508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015291480,9.22378508,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015291689,7.35977216,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015291896,6.88236117,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015292192,4.49536117,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015292365,8.17836117,4512.2,4512.1,0.00180002]
["bitfinex","ETHUSD",1758015292571,1.49536117,4512.2,4512.1,0.04790002]
["bitfinex","ETHUSD",1758015292782,0.002,4512.2,4512.1,0.04790002]
["bitfinex","ETHUSD",1758015293003,0.002,4512.2,4512.1,0.27432997]
["bitfinex","ETHUSD",1758015293881,0.002,4512.2,4512.1,0.04790002]
["bitfinex","ETHUSD",1758015294465,0.002,4512.2,4512.1,0.07006264]
["bitfinex","ETHUSD",1758015295298,0.002,4512.2,4512.1,2.28632557]
["bitfinex","ETHUSD",1758015295468,0.002,4512.2,4512.1,2.39672557]
["bitfinex","ETHUSD",1758015297991,0.002,4512.2,4512.1,16.89672557]
["bitfinex","ETHUSD",1758015298199,0.002,4512.2,4512.1,19.01371478]
["bitfinex","ETHUSD",1758015299668,0.002,4512.2,4512.1,19.10252916]
["bitfinex","ETHUSD",1758015301100,0.002,4512.2,4512.1,22.78752916]
["bitfinex","ETHUSD",1758015303098,0.002,4512.2,4512.1,25.78752916]
["bitfinex","ETHUSD",1758015303603,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758015303803,0.002,4512.7,4512.6,13.22347878]
["bitfinex","ETHUSD",1758015303968,0.002,4512.7,4512.6,13.35781861]
["bitfinex","ETHUSD",1758015304168,0.002,4512.7,4512.6,13.35861861]
["bitfinex","ETHUSD",1758015304372,0.002,4512.7,4512.6,13.44742491]
["bitfinex","ETHUSD",1758015305001,0.002,4512.7,4512.6,9.76342491]
["bitfinex","ETHUSD",1758015305207,0.002,4512.7,4512.6,13.40132491]
["bitfinex","ETHUSD",1758015305567,0.002,4512.7,4512.6,13.74582831]
["bitfinex","ETHUSD",1758015307814,0.002,4512.7,4512.6,13.79192831]
["bitfinex","ETHUSD",1758015308013,0.002,4512.7,4512.6,13.68152831]
["bitfinex","ETHUSD",1758015308189,0.002,4512.7,4512.6,13.79192831]
["bitfinex","ETHUSD",1758015308378,0.002,4512.7,4512.6,14.26642831]
["bitfinex","ETHUSD",1758015309592,0.002,4513.2,4512.7,2.21596826]
["bitfinex","ETHUSD",1758015309787,0.002,4513.2,4513.1,5.26449092]
["bitfinex","ETHUSD",1758015310020,0.002,4513.2,4513.1,8.94949092]
["bitfinex","ETHUSD",1758015310189,0.002,4513.2,4513.1,25.66526278]
["bitfinex","ETHUSD",1758015310392,0.002,4513.7,4513.1,23.49559092]
["bitfinex","ETHUSD",1758015310624,0.002,4513.7,4513.6,7.36961732]
["bitfinex","ETHUSD",1758015310923,0.002,4513.7,4513.6,13.82753849]
["bitfinex","ETHUSD",1758015311437,0.951,4513.7,4513.6,10.14253849]
["bitfinex","ETHUSD",1758015311615,0.951,4513.7,4513.6,13.82753849]
["bitfinex","ETHUSD",1758015312511,0.4765,4513.7,4513.6,13.82753849]
["bitfinex","ETHUSD",1758015313581,0.002,4513.7,4513.6,13.82753849]
["bitfinex","ETHUSD",1758015313781,0.002,4513.7,4513.6,28.32753849]
["bitfinex","ETHUSD",1758015314278,0.002,4513.7,4513.6,28.32833849]
["bitfinex","ETHUSD",1758015314480,0.002,4513.7,4513.6,28.37443849]
["bitfinex","ETHUSD",1758015314911,0.002,4513.7,4513.6,28.46321936]
["bitfinex","ETHUSD",1758015316554,0.002,4513.7,4513.6,28.41711936]
["bitfinex","ETHUSD",1758015316941,0.0012,4513.7,4513.6,28.41711936]
["bitfinex","ETHUSD",1758015319032,0.0012,4513.7,4513.6,19.57802844]
["bitfinex","ETHUSD",1758015319369,1.2632,4513.7,4513.6,23.17324757]
["bitfinex","ETHUSD",1758015324262,0.0012,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015325849,1.2234,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015327461,0.9269,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015327863,1.2234,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015328956,0.9269,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015329761,0.4719,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015330274,0.0012,4513.7,4513.6,23.17424757]
["bitfinex","ETHUSD",1758015330477,0.0012,4513.7,4513.6,23.17224757]
["bitfinex","ETHUSD",1758015332076,0.4719,4513.7,4513.6,23.17224757]
["bitfinex","ETHUSD",1758015333141,0.0012,4513.7,4513.6,23.17224757]
["bitfinex","ETHUSD",1758015334181,0.0012,4513.7,4513.6,23.21834757]
["bitfinex","ETHUSD",1758015335292,0.0012,4513.7,4513.6,26.21834757]
["bitfinex","ETHUSD",1758015335661,0.0012,4513.7,4513.6,26.3071247]
["bitfinex","ETHUSD",1758015336355,0.0012,4513.7,4513.6,26.2610247]
["bitfinex","ETHUSD",1758015339594,0.0012,4513.7,4513.6,22.6251247]
["bitfinex","ETHUSD",1758015339752,0.0012,4513.7,4513.6,26.3061247]
["bitfinex","ETHUSD",1758015340998,0.0012,4513.7,4513.6,26.2600247]
["bitfinex","ETHUSD",1758015342390,0.4711,4513.7,4513.6,26.2600247]
["bitfinex","ETHUSD",1758015342891,0.0004,4513.7,4513.6,26.2600247]
["bitfinex","ETHUSD",1758015345769,0.0004,4513.7,4513.6,26.3061247]
["bitfinex","ETHUSD",1758015345983,0.002,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1758015346217,0.002,4514.2,4514.1,13.29535792]
["bitfinex","ETHUSD",1758015346543,1e-08,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758015346664,1e-08,4514.3,4514.2,2.26133193]
["bitfinex","ETHUSD",1758015347069,1e-08,4514.3,4514.2,16.76133193]
["bitfinex","ETHUSD",1758015347261,1e-08,4514.3,4514.2,18.90048376]
["bitfinex","ETHUSD",1758015348060,1e-08,4514.3,4514.2,21.90048376]
["bitfinex","ETHUSD",1758015348779,1e-08,4514.9,4514.4,2.21513379]
["bitfinex","ETHUSD",1758015349106,1e-08,4514.9,4514.8,13.79269137]
["bitfinex","ETHUSD",1758015349305,1e-08,4514.9,4514.8,17.47369137]
["bitfinex","ETHUSD",1758015349604,1e-08,4514.9,4514.8,34.1128432]
["bitfinex","ETHUSD",1758015350363,1e-08,4514.9,4514.8,34.5835432]
["bitfinex","ETHUSD",1758015351000,1e-08,4514.9,4514.8,34.6296432]
["bitfinex","ETHUSD",1758015352487,1e-08,4514.9,4514.8,34.1128432]
["bitfinex","ETHUSD",1758015352692,1e-08,4514.9,4514.8,34.20158842]
["bitfinex","ETHUSD",1758015352871,1e-08,4514.9,4514.8,29.9127115]
["bitfinex","ETHUSD",1758015354100,1e-08,4514.9,4514.8,34.20158842]
["bitfinex","ETHUSD",1758015354286,1e-08,4514.9,4514.8,34.99358842]
["bitfinex","ETHUSD",1758015354599,1e-08,4514.9,4514.8,35.03968842]
["bitfinex","ETHUSD",1758015354806,1e-08,4514.9,4514.8,34.99358842]
["bitfinex","ETHUSD",1758015356371,1e-08,4514.9,4514.8,35.10478842]
["bitfinex","ETHUSD",1758015356780,1e-08,4514.9,4514.8,30.8159115]
["bitfinex","ETHUSD",1758015357409,1e-08,4514.9,4514.8,27.1349115]
["bitfinex","ETHUSD",1758015357721,1e-08,4514.9,4514.8,35.10478842]
["bitfinex","ETHUSD",1758015357922,1e-08,4514.9,4514.8,31.42378842]
["bitfinex","ETHUSD",1758015358111,1e-08,4514.9,4514.8,35.10478842]
["bitfinex","ETHUSD",1758015359639,1.24680001,4514.9,4514.8,18.94363458]
["bitfinex","ETHUSD",1758015359791,1.24680001,4514.9,4514.8,0.08954522]
["bitfinex","ETHUSD",1758015359990,1.24680001,4514.9,4514.8,3.5935]
["bitfinex","ETHUSD",1758015360628,1.24680001,4514.9,4514.5,1.703]
["bitfinex","ETHUSD",1758015360939,1.24680001,4514.9,4514.6,18.184]
["bitfinex","ETHUSD",1758015360940,0.9346,4514.8,4514.6,18.184]
["bitfinex","ETHUSD",1758015361086,0.3122,4514.7,4514.6,20.39902551]
["bitfinex","ETHUSD",1758015361286,1.2468,4514.7,4514.6,20.39902551]
["bitfinex","ETHUSD",1758015361605,1.2468,4514.7,4514.6,18.184]
["bitfinex","ETHUSD",1758015361904,1.2468,4514.7,4514.6,20.39903566]
["bitfinex","ETHUSD",1758015362702,1.2468,4514.7,4514.6,18.184]
["bitfinex","ETHUSD",1758015363023,1.2468,4514.7,4514.6,18.185]
["bitfinex","ETHUSD",1758015364594,1.2468,4514.7,4514.6,16.71503566]
["bitfinex","ETHUSD",1758015364787,1.2468,4514.7,4514.6,20.40003566]
["bitfinex","ETHUSD",1758015365002,1.2468,4514.7,4514.6,18.185]
["bitfinex","ETHUSD",1758015365616,1.2468,4514.7,4514.6,14.5]
["bitfinex","ETHUSD",1758015365816,1.2468,4514.7,4514.6,18.185]
["bitfinex","ETHUSD",1758015366016,1.2468,4514.7,4514.6,3.685]
["bitfinex","ETHUSD",1758015366506,1.2468,4514.7,4514.5,3.9180816]
["bitfinex","ETHUSD",1758015366707,0.3122,4514.7,4514.6,3.684]
["bitfinex","ETHUSD",1758015367407,1.246,4514.7,4514.6,3.684]
["bitfinex","ETHUSD",1758015368609,1.246,4514.7,4514.6,5.89903566]
["bitfinex","ETHUSD",1758015369842,0.4874,4514.7,4514.6,6.99123247]
["bitfinex","ETHUSD",1758015370039,1e-08,4514.9,4514.7,2.21498659]
["bitfinex","ETHUSD",1758015370206,1e-08,4514.9,4514.8,10.21096382]
["bitfinex","ETHUSD",1758015370411,1e-08,4514.9,4514.8,10.47681445]
["bitfinex","ETHUSD",1758015370622,1e-08,4514.9,4514.8,12.02559423]
["bitfinex","ETHUSD",1758015370822,1e-08,4514.9,4514.8,26.52559423]
["bitfinex","ETHUSD",1758015372339,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758015372650,0.002,4515.6,4515.5,14.89147109]
["bitfinex","ETHUSD",1758015372834,0.002,4515.6,4515.5,15.17947109]
["bitfinex","ETHUSD",1758015373041,0.002,4515.6,4515.5,31.85967482]
["bitfinex","ETHUSD",1758015373235,0.4894,4515.6,4515.5,31.58667482]
["bitfinex","ETHUSD",1758015373435,0.8016,4515.6,4515.5,27.2977979]
["bitfinex","ETHUSD",1758015374151,1.2488,4515.6,4515.5,23.5977979]
["bitfinex","ETHUSD",1758015374359,1.2488,4515.6,4515.5,21.85838442]
["bitfinex","ETHUSD",1758015374517,1.2488,4515.6,4515.5,22.55838442]
["bitfinex","ETHUSD",1758015375145,0.8016,4515.6,4515.5,22.55838442]
["bitfinex","ETHUSD",1758015375354,1.2488,4515.6,4515.5,22.55838442]
["bitfinex","ETHUSD",1758015375574,0.4894,4515.6,4515.5,22.55838442]
["bitfinex","ETHUSD",1758015375739,0.4894,4515.6,4515.5,24.69753625]
["bitfinex","ETHUSD",1758015376750,0.002,4515.6,4515.5,24.98553625]
["bitfinex","ETHUSD",1758015376954,0.002,4515.6,4515.5,27.98633625]
["bitfinex","ETHUSD",1758015381662,0.002,4515.6,4515.5,28.41583625]
["bitfinex","ETHUSD",1758015381873,0.002,4515.6,4515.5,33.78157374]
["bitfinex","ETHUSD",1758015382374,0.002,4515.6,4515.5,33.66687374]
["bitfinex","ETHUSD",1758015382685,0.002,4515.6,4515.5,33.23737374]
["bitfinex","ETHUSD",1758015384884,1e-08,4515.7,4515.6,5.21454513]
["bitfinex","ETHUSD",1758015385082,1e-08,4515.7,4515.6,7.35369696]
["bitfinex","ETHUSD",1758015385251,1e-08,4515.7,4515.6,7.78319696]
["bitfinex","ETHUSD",1758015385451,1e-08,4515.7,4515.6,8.09169696]
["bitfinex","ETHUSD",1758015385784,0.01,4515.9,4515.6,8.09169696]
["bitfinex","ETHUSD",1758015385785,1e-08,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1758015385986,1e-08,4515.9,4515.8,9.70444705]
["bitfinex","ETHUSD",1758015386146,1e-08,4515.9,4515.8,26.52213971]
["bitfinex","ETHUSD",1758015386754,1e-08,4515.9,4515.8,25.73013971]
["bitfinex","ETHUSD",1758015387171,1e-08,4515.9,4515.8,25.73093971]
["bitfinex","ETHUSD",1758015389958,0.00200001,4515.9,4515.8,25.73093971]
["bitfinex","ETHUSD",1758015391880,0.00200001,4515.9,4515.8,22.03293971]
["bitfinex","ETHUSD",1758015392187,0.76980001,4515.9,4515.8,25.42443971]
["bitfinex","ETHUSD",1758015392390,1.22460001,4515.9,4515.8,25.42443971]
["bitfinex","ETHUSD",1758015392590,1.22380001,4515.9,4515.8,25.42443971]
["bitfinex","ETHUSD",1758015395664,1.22380001,4515.9,4515.8,25.53483971]
["bitfinex","ETHUSD",1758015396197,0.00120001,4515.9,4515.8,25.84333971]
["bitfinex","ETHUSD",1758015396995,0.00120001,4515.9,4515.8,25.53483971]
["bitfinex","ETHUSD",1758015397228,0.47840001,4515.9,4515.8,25.53483971]
["bitfinex","ETHUSD",1758015399388,0.47840001,4515.9,4515.8,22.53483971]
["bitfinex","ETHUSD",1758015400865,1.22380001,4515.9,4515.8,22.53483971]
["bitfinex","ETHUSD",1758015401064,0.76900001,4515.9,4515.8,18.83483971]
["bitfinex","ETHUSD",1758015401387,1.22380001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015404090,0.47840001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015404601,1.22380001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015405307,0.47840001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015406303,0.76900001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015406512,1.22380001,4515.9,4515.8,20.52264705]
["bitfinex","ETHUSD",1758015406706,1.22380001,4515.9,4515.8,20.83107188]
["bitfinex","ETHUSD",1758015407499,0.76900001,4515.9,4515.8,20.83107188]
["bitfinex","ETHUSD",1758015408179,0.76900001,4515.9,4515.8,17.13407188]
["bitfinex","ETHUSD",1758015408379,0.76900001,4515.9,4515.8,20.82907188]
["bitfinex","ETHUSD",1758015408709,0.47840001,4515.9,4515.8,20.82907188]
["bitfinex","ETHUSD",1758015409414,0.47840001,4515.9,4515.8,20.83007188]
["bitfinex","ETHUSD",1758015409991,0.76900001,4515.9,4515.8,20.83007188]
["bitfinex","ETHUSD",1758015410284,1.22070001,4515.9,4515.8,20.83007188]
["bitfinex","ETHUSD",1758015410680,1.22070001,4515.9,4515.8,22.53207188]
["bitfinex","ETHUSD",1758015411311,1.21990001,4515.9,4515.8,22.53207188]
["bitfinex","ETHUSD",1758015412175,0.47760001,4515.9,4515.8,22.83367188]
["bitfinex","ETHUSD",1758015412403,0.47760001,4515.9,4515.8,23.16427188]
["bitfinex","ETHUSD",1758015412404,0.00040001,4515.9,4515.8,23.16427188]
["bitfinex","ETHUSD",1758015412677,0.00040001,4515.9,4515.8,23.38937188]
["bitfinex","ETHUSD",1758015413012,0.00040001,4515.9,4515.8,23.16427188]
["bitfinex","ETHUSD",1758015415905,0.00040001,4515.9,4515.8,26.16427188]
["bitfinex","ETHUSD",1758015417038,0.00040001,4515.9,4515.8,25.72327188]
["bitfinex","ETHUSD",1758015417205,0.00040001,4515.9,4515.8,26.16977188]
["bitfinex","ETHUSD",1758015417738,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758015417937,1e-08,4516.1,4516.0,8.07244429]
["bitfinex","ETHUSD",1758015418143,1e-08,4516.1,4516.0,8.33900081]
["bitfinex","ETHUSD",1758015418344,1e-08,4516.1,4516.0,22.83900081]
["bitfinex","ETHUSD",1758015422543,1e-08,4516.1,4516.0,22.94940081]
["bitfinex","ETHUSD",1758015423749,0.47940001,4516.1,4516.0,22.94940081]
["bitfinex","ETHUSD",1758015424048,1.24600001,4516.1,4516.0,22.65870081]
["bitfinex","ETHUSD",1758015424408,0.47940001,4516.1,4516.0,22.65870081]
["bitfinex","ETHUSD",1758015424616,1e-08,4516.1,4516.0,22.96610081]
["bitfinex","ETHUSD",1758015426027,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758015426362,1e-08,4516.6,4516.5,9.67407231]
["bitfinex","ETHUSD",1758015426543,0.46790001,4516.6,4516.5,9.65193128]
["bitfinex","ETHUSD",1758015426860,0.46790001,4516.6,4516.5,24.26233128]
["bitfinex","ETHUSD",1758015427416,0.76820001,4516.6,4516.5,24.26233128]
["bitfinex","ETHUSD",1758015427621,1.22130001,4516.6,4516.5,24.26233128]
["bitfinex","ETHUSD",1758015428352,1.22130001,4516.6,4516.5,24.26313128]
["bitfinex","ETHUSD",1758015429022,1e-08,4516.6,4516.5,24.26313128]
["bitfinex","ETHUSD",1758015429330,0.022,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758015429628,0.022,4516.9,4516.8,9.77124817]
["bitfinex","ETHUSD",1758015429830,0.3223,4516.9,4516.8,9.85950861]
["bitfinex","ETHUSD",1758015431257,0.7902,4516.9,4516.8,9.85950861]
["bitfinex","ETHUSD",1758015431792,0.3223,4516.9,4516.8,9.85950861]
["bitfinex","ETHUSD",1758015431936,0.022,4516.9,4516.8,10.16690861]
["bitfinex","ETHUSD",1758015432131,0.022,4516.9,4516.8,10.62980861]
["bitfinex","ETHUSD",1758015432955,0.022,4516.9,4516.8,25.62870861]
["bitfinex","ETHUSD",1758015432956,1e-08,4516.9,4516.8,25.62870861]
["bitfinex","ETHUSD",1758015433155,1e-08,4516.9,4516.8,25.12980861]
["bitfinex","ETHUSD",1758015433460,0.00120001,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758015433757,0.00120001,4517.1,4517.0,8.06914916]
["bitfinex","ETHUSD",1758015433947,0.00120001,4517.1,4517.0,8.81731058]
["bitfinex","ETHUSD",1758015436947,0.00120001,4517.1,4517.0,4.35301058]
["bitfinex","ETHUSD",1758015437290,0.46910001,4517.1,4517.0,8.04501058]
["bitfinex","ETHUSD",1758015438789,0.46910001,4517.1,4517.0,8.04581058]
["bitfinex","ETHUSD",1758015439206,0.00120001,4517.1,4517.0,8.04581058]
["bitfinex","ETHUSD",1758015439885,0.00120001,4517.1,4517.0,4.35381058]
["bitfinex","ETHUSD",1758015440182,0.00120001,4517.1,4517.0,8.04481058]
["bitfinex","ETHUSD",1758015440183,0.46910001,4517.1,4517.0,8.04481058]
["bitfinex","ETHUSD",1758015440699,0.49290001,4517.1,4517.0,4.35381058]
["bitfinex","ETHUSD",1758015440891,0.49290001,4517.1,4517.0,8.04481058]
["bitfinex","ETHUSD",1758015442802,0.00120001,4517.1,4517.0,8.79131058]
["bitfinex","ETHUSD",1758015443021,0.00040001,4517.1,4517.0,8.79131058]
["bitfinex","ETHUSD",1758015445618,0.00040001,4517.1,4517.0,9.29131058]
["bitfinex","ETHUSD",1758015446195,0.00040001,4517.1,4517.0,8.35581058]
["bitfinex","ETHUSD",1758015446519,0.00040001,4517.1,4517.0,8.79131058]
["bitfinex","ETHUSD",1758015446714,0.00040001,4517.1,4517.0,9.29131058]
["bitfinex","ETHUSD",1758015447215,0.00040001,4517.1,4517.0,13.08331058]
["bitfinex","ETHUSD",1758015447593,0.4917,4518.6,4517.2,0.792]
["bitfinex","ETHUSD",1758015447805,0.4917,4518.5,4518.1,2.21331975]
["bitfinex","ETHUSD",1758015448124,0.4917,4518.5,4518.1,7.62945294]
["bitfinex","ETHUSD",1758015448282,0.7833,4518.2,4518.1,7.60731975]
["bitfinex","ETHUSD",1758015448613,1.2459,4518.2,4518.1,22.10731975]
["bitfinex","ETHUSD",1758015448819,1.2459,4518.2,4518.1,22.10811975]
["bitfinex","ETHUSD",1758015450413,1.2459,4518.2,4518.1,18.41611975]
["bitfinex","ETHUSD",1758015450628,1.2459,4518.2,4518.1,22.10711975]
["bitfinex","ETHUSD",1758015451198,1.2459,4518.2,4518.1,22.548321]
["bitfinex","ETHUSD",1758015454348,0.002,4518.2,4518.1,24.68747283]
["bitfinex","ETHUSD",1758015454723,0.002,4518.2,4518.1,24.99847283]
["bitfinex","ETHUSD",1758015455603,0.0012,4518.2,4518.1,24.99847283]
["bitfinex","ETHUSD",1758015455802,0.4929,4518.2,4518.1,24.68747283]
["bitfinex","ETHUSD",1758015457641,0.4929,4518.2,4518.1,24.79787283]
["bitfinex","ETHUSD",1758015458338,0.0012,4518.2,4518.1,24.79787283]
["bitfinex","ETHUSD",1758015459400,0.7825,4518.2,4518.1,24.79787283]
["bitfinex","ETHUSD",1758015460442,0.4929,4518.2,4518.1,24.79787283]
["bitfinex","ETHUSD",1758015461233,0.7825,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015461638,0.4929,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015462028,0.0012,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015464548,0.0012,4518.2,4518.1,25.10587283]
["bitfinex","ETHUSD",1758015464935,0.0012,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015465137,0.2908,4518.2,4518.1,21.10687283]
["bitfinex","ETHUSD",1758015465347,0.7825,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015465527,0.0012,4518.2,4518.1,24.79487283]
["bitfinex","ETHUSD",1758015467377,0.0012,4518.2,4518.1,25.54137283]
["bitfinex","ETHUSD",1758015468385,0.0004,4518.2,4518.1,25.54137283]
["bitfinex","ETHUSD",1758015469976,0.0004,4518.2,4518.1,30.32348854]
["bitfinex","ETHUSD",1758015471977,0.0004,4518.2,4518.1,29.82348854]
["bitfinex","ETHUSD",1758015473060,0.0004,4518.2,4518.1,30.32268854]
["bitfinex","ETHUSD",1758015474682,0.0004,4518.2,4518.1,26.04057283]
["bitfinex","ETHUSD",1758015476456,0.0004,4518.2,4518.1,25.60507283]
["bitfinex","ETHUSD",1758015477697,0.785,4518.2,4518.1,21.60607283]
["bitfinex","ETHUSD",1758015477860,0.7842,4518.2,4518.1,25.29207283]
["bitfinex","ETHUSD",1758015478056,0.002,4518.4,4518.1,23.07875308]
["bitfinex","ETHUSD",1758015478261,0.4826,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758015478597,0.4826,4518.4,4518.3,5.89902178]
["bitfinex","ETHUSD",1758015478763,0.7866,4518.4,4518.3,20.39902178]
["bitfinex","ETHUSD",1758015479990,0.4826,4518.4,4518.3,20.39902178]
["bitfinex","ETHUSD",1758015480700,0.002,4518.4,4518.3,21.25492178]
["bitfinex","ETHUSD",1758015481008,0.002,4518.4,4518.3,23.39407361]
["bitfinex","ETHUSD",1758015482919,0.002,4518.4,4518.3,23.87667361]
["bitfinex","ETHUSD",1758015483285,0.002,4518.4,4518.3,20.19167361]
["bitfinex","ETHUSD",1758015483612,0.002,4518.4,4518.3,23.42437361]
["bitfinex","ETHUSD",1758015487709,0.4826,4518.4,4518.3,23.42437361]
["bitfinex","ETHUSD",1758015487902,0.4826,4518.4,4518.3,23.13117361]
["bitfinex","ETHUSD",1758015488598,0.7866,4518.4,4518.3,23.13117361]
["bitfinex","ETHUSD",1758015489087,0.4826,4518.4,4518.3,23.13117361]
["bitfinex","ETHUSD",1758015490218,0.306,4518.4,4518.3,19.44617361]
["bitfinex","ETHUSD",1758015490419,1.2408,4518.4,4518.3,20.50842178]
["bitfinex","ETHUSD",1758015490794,0.7866,4518.4,4518.3,20.50842178]
["bitfinex","ETHUSD",1758015492527,0.7866,4518.4,4518.3,20.50742178]
["bitfinex","ETHUSD",1758015492708,1.2408,4518.4,4518.3,14.6112]
["bitfinex","ETHUSD",1758015492908,1.2408,4518.4,4518.3,19.8848]
["bitfinex","ETHUSD",1758015493308,1.24,4518.4,4518.3,19.8848]
["bitfinex","ETHUSD",1758015493711,1.24,4518.4,4518.3,22.09802178]
["bitfinex","ETHUSD",1758015493911,1.24,4518.4,4518.3,7.59802178]
["bitfinex","ETHUSD",1758015495687,1.24,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015495889,5.52211571,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015496917,10.73528851,4518.4,4518.3,1.7018]
["bitfinex","ETHUSD",1758015497102,10.73528851,4518.4,4518.3,5.1598]
["bitfinex","ETHUSD",1758015497424,9.1874613,4518.4,4518.3,5.1598]
["bitfinex","ETHUSD",1758015498228,9.1874613,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015500206,9.1866613,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015502628,4.45034559,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015502827,8.7324613,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015503703,4.45034559,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015505809,4.90144559,4518.4,4518.3,5.3858]
["bitfinex","ETHUSD",1758015506344,4.90144559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015508006,7.11461839,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015508208,12.25254784,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015508942,10.03937504,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015509806,4.90144559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015510148,3.66574559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015510445,4.13344559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015510773,4.44514559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015513538,4.44514559,4518.4,4518.3,1.7018]
["bitfinex","ETHUSD",1758015513861,4.89624559,4518.4,4518.3,5.3838]
["bitfinex","ETHUSD",1758015514035,4.44514559,4518.4,4518.3,5.3838]
["bitfinex","ETHUSD",1758015514847,4.44514559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015516663,4.89624559,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015517764,12.24734784,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015518065,12.24734784,4518.4,4518.3,1.7028]
["bitfinex","ETHUSD",1758015518229,12.24734784,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015518629,12.24654784,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015520467,12.37092847,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015521160,12.57830977,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015521927,12.57830977,4518.4,4518.3,1.7028]
["bitfinex","ETHUSD",1758015522264,12.78580918,4518.4,4518.3,1.7028]
["bitfinex","ETHUSD",1758015522566,12.78580918,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015524154,12.33470918,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015524327,4.98360693,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015524530,7.19677973,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015525149,7.64787973,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015526279,7.64801673,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015526843,12.78594618,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015527050,12.78594618,4518.4,4518.3,1.7028]
["bitfinex","ETHUSD",1758015527357,12.78594618,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015528460,12.78593197,4518.4,4518.3,5.3848]
["bitfinex","ETHUSD",1758015529053,12.78593197,4518.4,4518.3,3.6838]
["bitfinex","ETHUSD",1758015529966,13.57793197,4518.4,4518.3,3.6838]
["bitfinex","ETHUSD",1758015530160,13.57793197,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758015530360,3.00447077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015530672,6.5438549,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015530874,8.24293205,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015533975,8.33167491,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015535804,8.33143844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015536191,7.89803844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015537892,10.23203844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015538095,7.89803844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015538484,8.36123844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015539785,7.89803844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015540382,8.36123844,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758015540686,8.36123844,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758015541131,7.89803844,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758015541815,8.36123844,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758015542515,0.792,4517.7,4517.2,0.001]
["bitfinex","ETHUSD",1758015542718,8.92992945,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015543012,11.973132,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015543211,11.76595463,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015543532,12.098537,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015543740,16.243737,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015543944,16.33169029,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015544104,16.12454546,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015544505,16.60176671,4517.4,4517.2,0.001]
["bitfinex","ETHUSD",1758015545209,6.00571173,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1758015545439,3.00580974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015545622,9.97850974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015545823,11.10598509,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015546244,10.89880974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015546836,11.10599413,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015547202,10.89880974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015547611,10.98757701,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758015547812,11.14398426,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015548016,15.84354279,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015548228,17.05454279,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015548436,16.59134279,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015549346,16.11449991,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015549720,16.20327625,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758015551252,16.20327625,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015554657,16.20284081,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015556917,16.20211727,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015559677,15.91141727,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015560863,15.91141727,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015560864,15.45431727,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015561076,15.45431727,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015562485,11.77031727,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015562688,15.45431727,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015563190,5.84038782,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015563408,8.98683115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015563760,6.09483115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015564481,3.09483115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015564787,6.09483115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015564964,5.30283115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015567054,5.30283115,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015567285,5.30283115,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015567720,5.30283115,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015568432,5.30283115,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015568584,5.30283115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015569121,5.30203115,4516.6,4516.5,1.2599]
["bitfinex","ETHUSD",1758015572221,5.30203115,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015572425,5.5092868,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015572831,5.5092868,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015573032,6.10793645,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015574443,6.42363645,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015574830,6.10793645,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015575043,5.63363645,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015575866,5.63363645,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015576620,5.63363092,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015576957,5.63363092,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015577128,6.10793092,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015579041,6.10792299,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015580548,6.10791905,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015581424,6.10711905,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015581770,6.10713454,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015584775,5.63283454,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015584975,5.63283454,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015585754,5.63291577,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015588253,5.84037096,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015588669,5.84041116,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015589572,5.84041116,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015589786,5.84041116,4516.6,4516.5,0.7813]
["bitfinex","ETHUSD",1758015590300,5.84041116,4516.6,4516.5,0.3162]
["bitfinex","ETHUSD",1758015590597,6.32561116,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015591666,6.32561116,4516.6,4516.5,0.05780438]
["bitfinex","ETHUSD",1758015591867,2.21340189,4516.3,4516.2,0.4666]
["bitfinex","ETHUSD",1758015592062,5.4206536,4516.3,4516.2,0.4666]
["bitfinex","ETHUSD",1758015592295,2.21425091,4516.2,4516.1,0.5091]
["bitfinex","ETHUSD",1758015592669,2.21425091,4516.2,4516.1,0.7982]
["bitfinex","ETHUSD",1758015592871,5.72335091,4516.2,4516.1,1.2648]
["bitfinex","ETHUSD",1758015593071,5.72335091,4516.2,4516.1,0.3091]
["bitfinex","ETHUSD",1758015593300,5.93108215,4516.2,4516.1,0.3091]
["bitfinex","ETHUSD",1758015593812,12.57849998,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758015594115,16.73919537,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758015597305,16.73895808,4516.2,4516.1,0.02]
["bitfinex","ETHUSD",1758015602039,16.73895808,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758015602208,15.50175808,4516.2,4516.1,0.3305]
["bitfinex","ETHUSD",1758015602404,11.2168857,4516.2,4516.1,0.7809]
["bitfinex","ETHUSD",1758015602610,10.73835608,4516.2,4516.1,0.7809]
["bitfinex","ETHUSD",1758015602838,15.02422846,4516.2,4516.1,0.7809]
["bitfinex","ETHUSD",1758015603454,15.80632846,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758015603754,16.72340123,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758015604613,16.72340123,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1758015604614,6.00629994,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015604818,6.65650511,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015605154,7.43860511,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015605453,7.89000511,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015608068,8.59933878,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015608262,10.93333878,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015608454,8.80591466,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015608958,8.59873352,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015609137,8.80591466,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015609521,11.86998704,4516.1,4516.0,0.30970002]
["bitfinex","ETHUSD",1758015609754,11.39264328,4516.1,4516.0,0.30970002]
["bitfinex","ETHUSD",1758015611182,11.86474328,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015611525,12.17474328,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015612373,12.17474328,4516.1,4516.0,0.00080002]
["bitfinex","ETHUSD",1758015613181,12.61444328,4516.1,4516.0,0.00080002]
["bitfinex","ETHUSD",1758015613979,13.09190933,4516.1,4516.0,0.00080002]
["bitfinex","ETHUSD",1758015614482,11.87014929,4516.1,4516.0,0.31050002]
["bitfinex","ETHUSD",1758015614632,11.39264328,4516.1,4516.0,0.31050002]
["bitfinex","ETHUSD",1758015615475,7.10683047,4516.1,4516.0,1.21930002]
["bitfinex","ETHUSD",1758015615771,10.79093262,4516.1,4516.0,1.21930002]
["bitfinex","ETHUSD",1758015615977,10.58375148,4516.1,4516.0,1.21930002]
["bitfinex","ETHUSD",1758015616131,10.79104996,4516.1,4516.0,1.21930002]
["bitfinex","ETHUSD",1758015616338,1.10075002,4516.1,4516.0,1.21930002]
["bitfinex","ETHUSD",1758015616558,1.10075002,4516.1,4516.0,1.34133002]
["bitfinex","ETHUSD",1758015616559,0.5618,4516.1,4516.0,1.34133002]
["bitfinex","ETHUSD",1758015617199,0.002,4516.6,4516.0,1.34133002]
["bitfinex","ETHUSD",1758015617200,0.002,4516.6,4516.0,3.555679]
["bitfinex","ETHUSD",1758015617475,0.002,4516.6,4516.3,2.21418675]
["bitfinex","ETHUSD",1758015617675,0.002,4516.6,4516.2,0.0221425]
["bitfinex","ETHUSD",1758015617963,0.002,4516.6,4516.5,2.52380384]
["bitfinex","ETHUSD",1758015618470,0.002,4516.6,4516.5,17.93260384]
["bitfinex","ETHUSD",1758015618837,0.002,4516.6,4516.5,21.61660384]
["bitfinex","ETHUSD",1758015619555,0.0012,4516.6,4516.5,21.61660384]
["bitfinex","ETHUSD",1758015619756,0.0012,4516.6,4516.5,15.7185]
["bitfinex","ETHUSD",1758015619952,0.0012,4516.6,4516.5,21.05791345]
["bitfinex","ETHUSD",1758015622553,0.0012,4516.6,4516.5,21.05871345]
["bitfinex","ETHUSD",1758015622944,0.0012,4516.6,4516.5,23.27281729]
["bitfinex","ETHUSD",1758015624645,0.0012,4516.6,4516.5,21.05871345]
["bitfinex","ETHUSD",1758015624973,0.0012,4516.6,4516.5,17.37571345]
["bitfinex","ETHUSD",1758015625169,0.0012,4516.6,4516.5,23.27281729]
["bitfinex","ETHUSD",1758015625673,0.0012,4516.6,4516.5,21.05871345]
["bitfinex","ETHUSD",1758015625838,0.0012,4516.6,4516.5,23.27281729]
["bitfinex","ETHUSD",1758015626974,0.0012,4516.6,4516.5,21.05871345]
["bitfinex","ETHUSD",1758015628775,0.0012,4516.6,4516.5,23.27281729]
["bitfinex","ETHUSD",1758015628946,0.0012,4516.6,4516.5,21.05871345]
["bitfinex","ETHUSD",1758015631476,0.0012,4516.6,4516.5,23.27281729]
["bitfinex","ETHUSD",1758015643810,0.0012,4516.6,4516.5,20.14991345]
["bitfinex","ETHUSD",1758015643989,0.0012,4516.6,4516.5,21.06661345]
["bitfinex","ETHUSD",1758015644305,0.0012,4516.6,4516.5,22.82051729]
["bitfinex","ETHUSD",1758015644472,0.0012,4516.6,4516.5,23.28071729]
["bitfinex","ETHUSD",1758015644671,0.0004,4516.6,4516.5,23.28071729]
["bitfinex","ETHUSD",1758015645475,0.7823,4516.6,4516.5,19.83921345]
["bitfinex","ETHUSD",1758015645671,0.7823,4516.6,4516.5,14.5008]
["bitfinex","ETHUSD",1758015645895,1.2105,4516.6,4516.5,18.1828]
["bitfinex","ETHUSD",1758015646687,1.2105,4516.6,4516.5,20.39690384]
["bitfinex","ETHUSD",1758015646688,0.7823,4516.6,4516.5,20.39690384]
["bitfinex","ETHUSD",1758015646883,0.3084,4516.6,4516.5,20.39690384]
["bitfinex","ETHUSD",1758015647097,0.0004,4516.6,4516.5,20.69380384]
["bitfinex","ETHUSD",1758015647289,0.0004,4516.6,4516.5,22.83295567]
["bitfinex","ETHUSD",1758015648626,0.0004,4516.6,4516.5,22.53605567]
["bitfinex","ETHUSD",1758015649309,0.4743,4516.6,4516.5,22.53605567]
["bitfinex","ETHUSD",1758015649985,0.7823,4516.6,4516.5,22.53605567]
["bitfinex","ETHUSD",1758015650319,0.7823,4516.6,4516.5,20.32195183]
["bitfinex","ETHUSD",1758015650814,0.7823,4516.6,4516.5,18.1828]
["bitfinex","ETHUSD",1758015651314,0.7823,4516.6,4516.5,18.1838]
["bitfinex","ETHUSD",1758015651614,0.7823,4516.6,4516.5,20.39790384]
["bitfinex","ETHUSD",1758015651997,0.0004,4516.6,4516.5,20.39790384]
["bitfinex","ETHUSD",1758015652203,0.0004,4516.6,4516.5,20.69590384]
["bitfinex","ETHUSD",1758015653916,0.0004,4516.6,4516.5,20.80630384]
["bitfinex","ETHUSD",1758015654415,0.0004,4516.6,4516.5,20.50830384]
["bitfinex","ETHUSD",1758015654994,0.7767,4516.6,4516.5,18.2942]
["bitfinex","ETHUSD",1758015656431,0.7767,4516.6,4516.5,20.50830384]
["bitfinex","ETHUSD",1758015658737,0.7767,4516.6,4516.5,18.2942]
["bitfinex","ETHUSD",1758015660253,0.7767,4516.6,4516.5,20.50830384]
["bitfinex","ETHUSD",1758015660546,0.2958,4516.6,4516.5,20.50830384]
["bitfinex","ETHUSD",1758015660716,0.2958,4516.6,4516.5,18.2942]
["bitfinex","ETHUSD",1758015661547,0.7561,4516.6,4516.5,14.6122]
["bitfinex","ETHUSD",1758015661756,1.2062,4516.6,4516.5,18.2942]
["bitfinex","ETHUSD",1758015662505,0.7561,4516.6,4516.5,18.2942]
["bitfinex","ETHUSD",1758015665116,0.7561,4516.6,4516.5,3.7942]
["bitfinex","ETHUSD",1758015665715,0.0004,4516.6,4516.5,6.31790384]
["bitfinex","ETHUSD",1758015666035,0.0004,4516.6,4516.5,8.45705567]
["bitfinex","ETHUSD",1758015666328,0.0004,4516.6,4516.5,9.37515567]
["bitfinex","ETHUSD",1758015667407,0.0004,4516.6,4516.5,3.00785183]
["bitfinex","ETHUSD",1758015667721,3.53209826,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015667921,3.53209826,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015669833,3.53129826,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015670028,1.31724345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015670737,3.53129826,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015671445,3.53049826,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015672873,3.53249826,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015673072,3.53249826,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015673271,1.31844345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015673773,1.31844345,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015673973,1.31844345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015675470,0.86834345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015675975,0.40804345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015676188,0.09274345,4516.6,4516.5,4.4308]
["bitfinex","ETHUSD",1758015678473,0.89304345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015678648,0.09274345,4516.6,4516.5,3.6838]
["bitfinex","ETHUSD",1758015678845,0.09274345,4516.6,4516.5,3.9873]
["bitfinex","ETHUSD",1758015688678,0.09274345,4516.6,4516.5,4.8915]
["bitfinex","ETHUSD",1758015688885,0.09274345,4516.6,4516.5,5.32070677]
["bitfinex","ETHUSD",1758015689085,0.09274345,4516.6,4516.5,4.87910677]
["bitfinex","ETHUSD",1758015692379,0.09274345,4516.6,4516.5,1.19710677]
["bitfinex","ETHUSD",1758015692584,0.09274345,4516.6,4516.5,3.9873]
["bitfinex","ETHUSD",1758015693621,0.09194345,4516.6,4516.5,3.9873]
["bitfinex","ETHUSD",1758015695009,0.002,4516.6,4516.5,7.12774487]
["bitfinex","ETHUSD",1758015695206,0.002,4516.6,4516.5,7.21600384]
["bitfinex","ETHUSD",1758015697427,0.002,4516.6,4516.5,21.71600384]
["bitfinex","ETHUSD",1758015698825,0.002,4516.6,4516.5,23.85515567]
["bitfinex","ETHUSD",1758015706417,0.002,4516.6,4516.5,19.26895567]
["bitfinex","ETHUSD",1758015706607,0.002,4516.6,4516.5,22.94995567]
["bitfinex","ETHUSD",1758015707615,0.002,4516.6,4516.5,23.39155567]
["bitfinex","ETHUSD",1758015708144,0.002,4516.6,4516.5,23.85415567]
["bitfinex","ETHUSD",1758015711951,0.002,4516.6,4516.5,19.26895567]
["bitfinex","ETHUSD",1758015712266,0.002,4516.6,4516.5,23.38515567]
["bitfinex","ETHUSD",1758015712416,0.002,4516.6,4516.5,23.85975567]
["bitfinex","ETHUSD",1758015716588,0.0012,4516.6,4516.5,23.85975567]
["bitfinex","ETHUSD",1758015718587,0.0012,4516.6,4516.5,28.14457618]
["bitfinex","ETHUSD",1758015719105,0.0012,4516.6,4516.5,28.23329286]
["bitfinex","ETHUSD",1758015720265,0.0004,4516.6,4516.5,28.23329286]
["bitfinex","ETHUSD",1758015721690,0.0004,4516.6,4516.5,23.94847235]
["bitfinex","ETHUSD",1758015723412,0.0004,4516.6,4516.5,28.23329286]
["bitfinex","ETHUSD",1758015723562,0.0004,4516.6,4516.5,23.94847235]
["bitfinex","ETHUSD",1758015724463,0.0004,4516.6,4516.5,23.94747235]
["bitfinex","ETHUSD",1758015724664,0.0004,4516.6,4516.5,19.35767235]
["bitfinex","ETHUSD",1758015724981,0.0004,4516.6,4516.5,23.03767235]
["bitfinex","ETHUSD",1758015725360,0.0004,4516.6,4516.5,22.94895567]
["bitfinex","ETHUSD",1758015726259,1.2228,4516.6,4516.5,22.64545567]
["bitfinex","ETHUSD",1758015727200,1.2228,4516.6,4516.5,18.96545567]
["bitfinex","ETHUSD",1758015727386,1.2228,4516.6,4516.5,14.6122]
["bitfinex","ETHUSD",1758015727702,1.2228,4516.6,4516.5,3.7922]
["bitfinex","ETHUSD",1758015728001,1.88835224,4516.6,4516.5,3.7922]
["bitfinex","ETHUSD",1758015728366,4.10240705,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015728563,11.38722756,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015728763,12.51072473,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015728989,12.71789063,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015729212,12.51072473,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015731418,12.51047174,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015732527,12.50994978,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015733112,12.38589133,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015734113,12.17922756,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015745466,12.17842756,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015745646,15.85942756,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015747755,11.57460705,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015751229,11.78105037,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015751448,11.78025037,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015752445,11.90417121,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015752647,11.90417126,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015755254,12.11115554,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015756335,12.58870313,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758015759282,12.58870313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015760276,12.59070313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015761643,8.90970313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015761945,12.59170313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015767115,8.90970313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015767290,12.59170313,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015767678,12.59240251,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015769280,8.91040251,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015769621,12.59240251,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015769818,8.11840251,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015770412,8.11966603,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015770606,8.11886603,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015770988,5.42726363,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015771820,5.21956838,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015772928,4.55401614,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015773312,6.76807095,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015773822,5.54767095,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015775339,9.22967095,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015779207,10.02167095,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015779407,10.22921932,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015779938,10.70737802,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015780513,10.79614254,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015781535,10.79534254,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015782123,10.79593738,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015782511,10.79593509,4516.6,4516.5,0.00080002]
["bitfinex","ETHUSD",1758015785436,3.00629994,4516.1,4516.0,2e-08]
["bitfinex","ETHUSD",1758015785648,0.792,4515.5,4515.3,2e-08]
["bitfinex","ETHUSD",1758015785847,9.22885191,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015786144,9.43640028,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015786350,9.52519554,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015787356,9.31764717,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015787749,10.31682103,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015788156,10.10964717,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015788330,10.22328817,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015791741,10.09810326,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015792168,9.89107948,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015793347,10.22227104,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015794169,10.09805984,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015794533,10.22223297,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015795964,10.22143297,4515.4,4515.3,2e-08]
["bitfinex","ETHUSD",1758015796166,10.22143297,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015805241,10.42830963,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015806374,10.90512061,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015808987,10.69814025,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015809186,10.90517225,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015809751,15.19497719,4515.4,4515.3,0.00080002]
["bitfinex","ETHUSD",1758015811792,3.00608848,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015811997,14.51697521,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015813189,15.08380385,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015814003,15.08401911,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015814705,15.08405188,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015815275,10.79424694,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015815609,15.08405188,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015816990,14.87679064,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015817300,15.08415668,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015820934,15.08335668,4514.9,4514.8,2e-08]
["bitfinex","ETHUSD",1758015822001,15.08335668,4514.9,4514.8,0.00080002]
["bitfinex","ETHUSD",1758015831906,15.08535668,4514.9,4514.8,0.00080002]
["bitfinex","ETHUSD",1758015832838,15.08537553,4514.9,4514.8,0.00080002]
["bitfinex","ETHUSD",1758015833615,10.79557059,4514.9,4514.8,0.00080002]
["bitfinex","ETHUSD",1758015835410,10.79557059,4514.9,4514.8,0.30530002]
["bitfinex","ETHUSD",1758015836249,10.79557059,4514.9,4514.8,0.07314029]
["bitfinex","ETHUSD",1758015837117,10.79557059,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758015840713,6.32057059,4514.9,4514.8,0.3053]
["bitfinex","ETHUSD",1758015840915,9.52593657,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015841225,14.29337553,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015841431,15.08537553,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015843562,15.08551996,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015845135,15.08551996,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758015845396,15.08551996,4514.9,4514.8,0.7596]
["bitfinex","ETHUSD",1758015845753,15.08551996,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015846279,15.08471996,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015847351,14.54573748,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015847669,15.0852503,4514.9,4514.8,1.2254]
["bitfinex","ETHUSD",1758015848780,15.40174867,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758015848964,16.34334867,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758015849165,16.34378878,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758015849481,3.00723193,4514.2,4514.1,2e-08]
["bitfinex","ETHUSD",1758015849682,14.31024476,4514.2,4514.1,2e-08]
["bitfinex","ETHUSD",1758015849983,14.31024476,4514.2,4514.1,1.21690002]
["bitfinex","ETHUSD",1758015850350,14.97636742,4514.2,4514.1,1.21690002]
["bitfinex","ETHUSD",1758015850753,14.97636742,4514.2,4514.1,0.29090002]
["bitfinex","ETHUSD",1758015850987,14.97636742,4514.2,4514.1,0.76030002]
["bitfinex","ETHUSD",1758015851286,14.97636742,4514.2,4514.1,1.21690002]
["bitfinex","ETHUSD",1758015855900,14.97636742,4514.2,4514.1,0.76030002]
["bitfinex","ETHUSD",1758015856792,14.96636742,4514.2,4514.1,0.76030002]
["bitfinex","ETHUSD",1758015859977,14.96636742,4514.2,4514.1,0.76110002]
["bitfinex","ETHUSD",1758015860176,14.96636742,4514.2,4514.1,0.29170002]
["bitfinex","ETHUSD",1758015860711,14.96636742,4514.2,4514.1,0.78690002]
["bitfinex","ETHUSD",1758015861486,10.67656248,4514.2,4514.1,0.78690002]
["bitfinex","ETHUSD",1758015861691,10.67656248,4514.2,4514.1,1.25050002]
["bitfinex","ETHUSD",1758015862992,10.67656248,4514.2,4514.1,0.78690002]
["bitfinex","ETHUSD",1758015863193,10.67647469,4514.2,4514.1,0.78690002]
["bitfinex","ETHUSD",1758015864520,10.67647469,4514.2,4514.1,1.25050002]
["bitfinex","ETHUSD",1758015866114,10.67647469,4514.2,4514.1,0.55413178]
["bitfinex","ETHUSD",1758015867418,10.67647707,4514.2,4514.1,0.05893178]
["bitfinex","ETHUSD",1758015868821,10.67647707,4514.2,4514.1,0.05993178]
["bitfinex","ETHUSD",1758015869326,10.67847707,4514.2,4514.1,0.05993178]
["bitfinex","ETHUSD",1758015871413,10.67767707,4514.2,4514.1,0.05993178]
["bitfinex","ETHUSD",1758015871615,10.67767707,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015872633,10.67767707,4514.2,4514.1,0.2877]
["bitfinex","ETHUSD",1758015874226,10.67758849,4514.2,4514.1,0.2877]
["bitfinex","ETHUSD",1758015875223,10.67763199,4514.2,4514.1,0.2877]
["bitfinex","ETHUSD",1758015876325,10.67766782,4514.2,4514.1,0.2877]
["bitfinex","ETHUSD",1758015877444,10.67766782,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015879949,11.42556782,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015880449,11.87696782,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015881640,11.42556782,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015882738,11.87696782,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015884451,11.66951564,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015884649,11.87704186,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015885218,9.67340993,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015885418,9.22200993,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015886751,9.67347032,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015887058,9.22207032,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015887723,8.47417032,4514.2,4514.1,0.7829]
["bitfinex","ETHUSD",1758015888939,8.47417032,4514.2,4514.1,0.2877]
["bitfinex","ETHUSD",1758015889829,8.47417032,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015891026,9.22197032,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015891223,9.70417032,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015894434,9.70416204,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015894835,9.91167719,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015895248,9.70416204,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015896542,9.70336204,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015897543,8.76206204,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015897744,9.73072748,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015897946,9.60621432,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015898145,9.73070932,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015900170,9.93818506,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015900367,10.41620908,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015902148,10.41604843,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015902345,10.41576316,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015904373,10.41564531,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015907262,10.41559679,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015913783,9.15819679,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015914368,9.15824884,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015915102,9.15824884,4514.2,4514.1,0.2891]
["bitfinex","ETHUSD",1758015915600,10.42664884,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015915894,9.92684884,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015916201,9.45794884,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015917485,9.45783486,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758015917887,5.47613486,4514.2,4514.1,0.2891]
["bitfinex","ETHUSD",1758015918094,8.47291113,4514.2,4514.1,0.7774]
["bitfinex","ETHUSD",1758015918406,7.68171113,4514.2,4514.1,1.2469]
["bitfinex","ETHUSD",1758015918588,8.47371113,4514.2,4514.1,1.01412131]
["bitfinex","ETHUSD",1758015918919,8.47371113,4514.2,4514.1,0.54542131]
["bitfinex","ETHUSD",1758015919781,4.79171113,4514.2,4514.1,0.54542131]
["bitfinex","ETHUSD",1758015919981,8.47371113,4514.2,4514.1,0.54542131]
["bitfinex","ETHUSD",1758015921786,8.47291113,4514.2,4514.1,0.54542131]
["bitfinex","ETHUSD",1758015922202,8.47291113,4514.2,4514.1,0.0008]
["bitfinex","ETHUSD",1758015922384,8.47291113,4514.2,4514.1,0.758]
["bitfinex","ETHUSD",1758015923197,8.47291113,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015924595,8.47281602,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015925695,4.79081602,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015925894,8.47181602,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015926729,8.47184019,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015927538,8.47184019,4514.2,4514.1,0.2882]
["bitfinex","ETHUSD",1758015927703,8.47184019,4514.2,4514.1,0.759]
["bitfinex","ETHUSD",1758015928442,0.99964019,4514.2,4514.1,0.2882]
["bitfinex","ETHUSD",1758015928738,0.99964019,4514.2,4514.1,1.0429]
["bitfinex","ETHUSD",1758015928739,0.66812266,4514.2,4514.1,1.0429]
["bitfinex","ETHUSD",1758015929212,0.002,4514.2,4514.1,1.0429]
["bitfinex","ETHUSD",1758015932865,0.002,4514.2,4514.1,1.06505281]
["bitfinex","ETHUSD",1758015933068,0.002,4514.2,4514.1,2.59950528]
["bitfinex","ETHUSD",1758015933566,0.002,4514.2,4514.1,6.91049787]
["bitfinex","ETHUSD",1758015933865,0.002,4514.2,4514.1,6.88834506]
["bitfinex","ETHUSD",1758015935355,0.002,4514.2,4514.1,2.59950528]
["bitfinex","ETHUSD",1758015936070,0.002,4514.2,4514.1,5.99660528]
["bitfinex","ETHUSD",1758015936381,0.002,4514.2,4514.1,4.44]
["bitfinex","ETHUSD",1758015936576,0.002,4514.2,4514.1,18.94]
["bitfinex","ETHUSD",1758015936872,0.002,4514.2,4514.1,4.44]
["bitfinex","ETHUSD",1758015937869,0.002,4514.2,4514.1,4.7239]
["bitfinex","ETHUSD",1758015938985,0.002,4514.2,4514.1,4.44]
["bitfinex","ETHUSD",1758015939878,0.002,4514.2,4514.1,6.37353]
["bitfinex","ETHUSD",1758015941059,0.002,4514.2,4514.1,6.65743]
["bitfinex","ETHUSD",1758015941378,0.002,4514.2,4514.1,4.7239]
["bitfinex","ETHUSD",1758015941569,0.002,4514.2,4514.1,19.2239]
["bitfinex","ETHUSD",1758015942855,0.002,4514.2,4514.1,23.51273978]
["bitfinex","ETHUSD",1758015945590,0.002,4514.2,4514.1,23.22883978]
["bitfinex","ETHUSD",1758015946993,0.0012,4514.2,4514.1,23.22883978]
["bitfinex","ETHUSD",1758015950309,0.0012,4514.2,4514.1,23.22783978]
["bitfinex","ETHUSD",1758015953310,0.0012,4514.2,4514.1,19.07703978]
["bitfinex","ETHUSD",1758015953488,0.0012,4514.2,4514.1,22.75703978]
["bitfinex","ETHUSD",1758015953811,0.0012,4514.2,4514.1,18.9439]
["bitfinex","ETHUSD",1758015955202,0.0012,4514.2,4514.1,21.159181]
["bitfinex","ETHUSD",1758015956123,0.0012,4514.2,4514.1,20.683481]
["bitfinex","ETHUSD",1758015958192,0.0012,4514.2,4514.1,21.153281]
["bitfinex","ETHUSD",1758015958913,0.0012,4514.2,4514.1,17.473281]
["bitfinex","ETHUSD",1758015959113,0.0012,4514.2,4514.1,21.153281]
["bitfinex","ETHUSD",1758015959527,0.0012,4514.2,4514.1,25.44212078]
["bitfinex","ETHUSD",1758015962616,0.0012,4514.2,4514.1,24.97232078]
["bitfinex","ETHUSD",1758015962934,1.1936,4514.2,4514.1,18.1808]
["bitfinex","ETHUSD",1758015963423,1.1936,4514.2,4514.1,20.396081]
["bitfinex","ETHUSD",1758015964427,0.7431,4514.2,4514.1,20.396081]
["bitfinex","ETHUSD",1758015964814,0.0012,4514.2,4514.1,24.68492078]
["bitfinex","ETHUSD",1758015965011,0.0012,4514.2,4514.1,25.45892078]
["bitfinex","ETHUSD",1758015966714,0.0012,4514.2,4514.1,24.98912078]
["bitfinex","ETHUSD",1758015968109,0.0012,4514.2,4514.1,25.45892078]
["bitfinex","ETHUSD",1758015969144,0.0012,4514.2,4514.1,25.56932078]
["bitfinex","ETHUSD",1758015969309,0.0012,4514.2,4514.1,25.85322078]
["bitfinex","ETHUSD",1758015970247,0.0012,4514.2,4514.1,25.94199279]
["bitfinex","ETHUSD",1758015970740,0.0012,4514.2,4514.1,20.59525301]
["bitfinex","ETHUSD",1758015970940,1.1936,4514.2,4514.1,6.09525301]
["bitfinex","ETHUSD",1758015971347,1.1928,4514.2,4514.1,6.006481]
["bitfinex","ETHUSD",1758015971726,1.1928,4514.2,4514.1,2.327481]
["bitfinex","ETHUSD",1758015971913,1.1928,4514.2,4514.1,6.006481]
["bitfinex","ETHUSD",1758015972111,1.192,4514.2,4514.1,6.006481]
["bitfinex","ETHUSD",1758015973644,0.4505,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758015973847,1.1924,4514.5,4514.4,5.91708512]
["bitfinex","ETHUSD",1758015974045,0.3065,4514.5,4514.4,6.00533379]
["bitfinex","ETHUSD",1758015974209,0.4525,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758015974409,0.4525,4514.7,4514.6,5.91618601]
["bitfinex","ETHUSD",1758015974658,0.759,4514.7,4514.6,5.89403566]
["bitfinex","ETHUSD",1758015975038,1.1944,4514.7,4514.6,5.89403566]
["bitfinex","ETHUSD",1758015975349,1.1944,4514.7,4514.6,3.679]
["bitfinex","ETHUSD",1758015975847,1.1944,4514.7,4514.6,4.12386917]
["bitfinex","ETHUSD",1758015978057,1.1944,4514.7,4514.6,6.33890483]
["bitfinex","ETHUSD",1758015978512,1.1944,4514.7,4514.6,2.65990483]
["bitfinex","ETHUSD",1758015978718,1.1944,4514.7,4514.6,6.33890483]
["bitfinex","ETHUSD",1758015982647,1.1944,4514.7,4514.6,2.65990483]
["bitfinex","ETHUSD",1758015982830,1.1944,4514.7,4514.6,6.33890483]
["bitfinex","ETHUSD",1758015983032,1.1944,4514.7,4514.6,2.65990483]
["bitfinex","ETHUSD",1758015983233,1.1944,4514.7,4514.6,6.33890483]
["bitfinex","ETHUSD",1758015984157,1.1944,4514.7,4514.6,6.33970483]
["bitfinex","ETHUSD",1758015985546,1.1944,4514.7,4514.6,4.12466917]
["bitfinex","ETHUSD",1758015985843,1.1944,4514.7,4514.6,6.33970483]
["bitfinex","ETHUSD",1758015987459,1.1944,4514.7,4514.6,4.12466917]
["bitfinex","ETHUSD",1758015987837,1.1944,4514.7,4514.6,6.33970483]
["bitfinex","ETHUSD",1758015990166,1.1944,4514.7,4514.6,4.12466917]
["bitfinex","ETHUSD",1758015990931,1.1944,4514.7,4514.6,6.33970483]
["bitfinex","ETHUSD",1758015991344,1.1944,4514.7,4514.6,5.89483566]
["bitfinex","ETHUSD",1758015992770,0.7439,4514.7,4514.6,5.89483566]
["bitfinex","ETHUSD",1758015992948,0.3085,4514.7,4514.6,5.89483566]
["bitfinex","ETHUSD",1758015993270,0.002,4514.7,4514.6,5.89483566]
["bitfinex","ETHUSD",1758015995057,0.002,4514.7,4514.6,6.3283525]
["bitfinex","ETHUSD",1758015997574,0.2864,4514.7,4514.6,6.3283525]
["bitfinex","ETHUSD",1758015999748,1.2186,4514.7,4514.6,4.11231684]
["bitfinex","ETHUSD",1758016000857,1.2186,4514.7,4514.6,6.3273525]
["bitfinex","ETHUSD",1758016001255,1.2186,4514.7,4514.6,4.11231684]
["bitfinex","ETHUSD",1758016001463,1.2178,4514.7,4514.6,6.3273525]
["bitfinex","ETHUSD",1758016001656,1.2178,4514.7,4514.6,4.11231684]
["bitfinex","ETHUSD",1758016002486,1.2178,4514.7,4514.6,0.43431684]
["bitfinex","ETHUSD",1758016002684,1.2178,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016003768,3.43278659,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016003955,6.54318659,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016004351,6.54318659,4514.7,4514.6,0.0008]
["bitfinex","ETHUSD",1758016004550,6.54318659,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016004754,7.20914512,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016008450,4.99415853,4514.7,4514.6,3.6788]
["bitfinex","ETHUSD",1758016011795,4.99415853,4514.7,4514.6,0.2858]
["bitfinex","ETHUSD",1758016011796,3.77675853,4514.7,4514.6,0.2858]
["bitfinex","ETHUSD",1758016011980,3.77675853,4514.7,4514.6,6.63113566]
["bitfinex","ETHUSD",1758016011981,3.66635853,4514.7,4514.6,6.63113566]
["bitfinex","ETHUSD",1758016012150,0.0004,4514.7,4514.6,6.63213566]
["bitfinex","ETHUSD",1758016015696,0.0004,4514.7,4514.6,4.4171]
["bitfinex","ETHUSD",1758016016254,0.0004,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016016689,0.3055,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016017003,1.2599,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016018072,1.2599,4514.7,4514.6,0.0018]
["bitfinex","ETHUSD",1758016018304,1.2599,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016018707,1.2599,4514.7,4514.6,0.0018]
["bitfinex","ETHUSD",1758016018907,1.2599,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016019078,0.3055,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016019275,0.0004,4514.7,4514.6,3.6798]
["bitfinex","ETHUSD",1758016019494,0.0004,4514.7,4514.6,5.89483566]
["bitfinex","ETHUSD",1758016019674,0.0004,4514.7,4514.6,6.67863566]
["bitfinex","ETHUSD",1758016022583,0.0016,4514.9,4514.7,2.21494712]
["bitfinex","ETHUSD",1758016022795,0.0016,4514.9,4514.8,3.70014937]
["bitfinex","ETHUSD",1758016023404,0.0016,4514.9,4514.8,5.9150869]
["bitfinex","ETHUSD",1758016023617,0.0008,4514.9,4514.8,5.89293753]
["bitfinex","ETHUSD",1758016025779,0.0008,4514.9,4514.8,3.678]
["bitfinex","ETHUSD",1758016026039,0.0008,4514.9,4514.8,3.70014937]
["bitfinex","ETHUSD",1758016026186,0.3059,4514.9,4514.8,3.678]
["bitfinex","ETHUSD",1758016026390,1.2603,4514.9,4514.8,3.678]
["bitfinex","ETHUSD",1758016029743,0.792,4514.8,4514.7,0.0008]
["bitfinex","ETHUSD",1758016030055,12.10709735,4514.8,4514.7,3.6788]
["bitfinex","ETHUSD",1758016030204,12.41219735,4514.8,4514.7,3.6788]
["bitfinex","ETHUSD",1758016030402,13.07817806,4514.8,4514.7,3.6788]
["bitfinex","ETHUSD",1758016035910,5.71748071,4514.8,4514.7,3.6788]
["bitfinex","ETHUSD",1758016036306,7.93241824,4514.8,4514.7,0.0008]
["bitfinex","ETHUSD",1758016038354,5.71748071,4514.8,4514.7,0.0008]
["bitfinex","ETHUSD",1758016039563,4.45798071,4514.8,4514.7,0.0008]
["bitfinex","ETHUSD",1758016039763,3.66598071,4514.8,4514.7,0.3091]
["bitfinex","ETHUSD",1758016039944,3.0,4514.8,4514.7,0.7846]
["bitfinex","ETHUSD",1758016044971,3.0,4514.8,4514.7,2.99958659]
["bitfinex","ETHUSD",1758016045160,3.0,4514.8,4514.7,3.28388659]
["bitfinex","ETHUSD",1758016045769,0.0008,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758016045954,0.0008,4514.9,4514.8,2.7129869]
["bitfinex","ETHUSD",1758016046146,0.0008,4514.9,4514.8,3.0230869]
["bitfinex","ETHUSD",1758016047770,0.002,4515.2,4514.8,3.0230869]
["bitfinex","ETHUSD",1758016047939,0.002,4515.2,4514.9,6.36797618]
["bitfinex","ETHUSD",1758016048142,0.002,4515.2,4515.0,0.02214839]
["bitfinex","ETHUSD",1758016048368,0.002,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016049267,0.3042,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016049663,1.2375,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016051438,0.3042,4515.2,4514.8,0.02294937]
["bitfinex","ETHUSD",1758016051639,0.9333,4515.1,4514.9,3.678]
["bitfinex","ETHUSD",1758016051886,3.002,4515.2,4515.0,0.02214839]
["bitfinex","ETHUSD",1758016052099,3.4873,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016052316,3.7895,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016053101,3.3042,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016054180,3.002,4515.2,4515.1,3.678]
["bitfinex","ETHUSD",1758016056308,3.002,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016058113,3.3042,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016058316,3.002,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016059986,3.3042,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016061627,3.3034,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016062214,3.0012,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016064418,0.0012,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016065021,0.7514,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016065195,1.2367,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016067647,4.2367,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016070051,4.2367,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016071220,3.3034,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016073149,3.3026,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016073667,3.0004,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016073821,3.66627427,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016075357,3.66627427,4515.2,4515.1,3.9912]
["bitfinex","ETHUSD",1758016075535,0.0004,4515.2,4515.1,3.9912]
["bitfinex","ETHUSD",1758016076536,0.0004,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016076951,0.3068,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016078158,0.0004,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016079428,1.2115,4515.2,4515.1,0.0008]
["bitfinex","ETHUSD",1758016079627,1.2115,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016080135,0.0004,4515.2,4515.1,3.6778]
["bitfinex","ETHUSD",1758016080360,0.0004,4515.2,4515.1,6.18259037]
["bitfinex","ETHUSD",1758016080549,0.0004,4515.2,4515.1,6.64869037]
["bitfinex","ETHUSD",1758016081381,0.0004,4515.2,4515.1,6.93299037]
["bitfinex","ETHUSD",1758016081931,0.0004,4515.2,4515.1,6.64869037]
["bitfinex","ETHUSD",1758016082650,0.0004,4515.2,4515.1,4.4339]
["bitfinex","ETHUSD",1758016083188,0.0004,4515.2,4515.1,3.9678]
["bitfinex","ETHUSD",1758016083567,0.0016,4515.4,4515.1,3.9678]
["bitfinex","ETHUSD",1758016083752,0.0016,4515.4,4515.1,3.6778]
["bitfinex","ETHUSD",1758016083953,0.66741073,4515.4,4515.1,3.6778]
["bitfinex","ETHUSD",1758016084653,0.66741073,4515.4,4515.1,3.6788]
["bitfinex","ETHUSD",1758016085081,0.002,4515.2,4515.1,3.6788]
["bitfinex","ETHUSD",1758016088381,0.002,4515.2,4515.1,3.7009479]
["bitfinex","ETHUSD",1758016088891,0.002,4515.2,4515.1,6.20573827]
["bitfinex","ETHUSD",1758016089054,0.002,4515.2,4515.1,6.64969037]
["bitfinex","ETHUSD",1758016090188,0.002,4515.2,4515.1,6.93399037]
["bitfinex","ETHUSD",1758016090791,0.002,4515.2,4515.1,6.64969037]
["bitfinex","ETHUSD",1758016093367,0.002,4515.2,4515.1,6.93399037]
["bitfinex","ETHUSD",1758016093805,0.002,4515.2,4515.1,21.43399037]
["bitfinex","ETHUSD",1758016098187,0.0012,4515.2,4515.1,21.43399037]
["bitfinex","ETHUSD",1758016103580,0.0012,4515.2,4515.1,21.54439037]
["bitfinex","ETHUSD",1758016104005,0.0012,4515.2,4515.1,21.63313717]
["bitfinex","ETHUSD",1758016104182,0.002,4515.7,4515.6,6.50267478]
["bitfinex","ETHUSD",1758016104381,0.002,4515.7,4515.6,11.88247478]
["bitfinex","ETHUSD",1758016104576,0.002,4515.7,4515.6,13.05337478]
["bitfinex","ETHUSD",1758016104818,0.002,4515.7,4515.6,27.55337478]
["bitfinex","ETHUSD",1758016106383,0.0012,4515.7,4515.6,27.55337478]
["bitfinex","ETHUSD",1758016109000,0.0012,4515.7,4515.6,18.52874513]
["bitfinex","ETHUSD",1758016109001,0.2919,4515.7,4515.6,18.52874513]
["bitfinex","ETHUSD",1758016109318,1.2472,4515.7,4515.6,18.52874513]
["bitfinex","ETHUSD",1758016109517,1.2472,4515.7,4515.6,22.20474513]
["bitfinex","ETHUSD",1758016111626,1.2472,4515.7,4515.6,18.52874513]
["bitfinex","ETHUSD",1758016111830,1.2472,4515.7,4515.6,1.7038]
["bitfinex","ETHUSD",1758016111989,1.2472,4515.7,4515.6,5.3788]
["bitfinex","ETHUSD",1758016113243,1.2472,4515.7,4515.6,7.59334513]
["bitfinex","ETHUSD",1758016118858,0.0012,4515.7,4515.6,7.59334513]
["bitfinex","ETHUSD",1758016119157,0.0012,4515.7,4515.6,7.70374513]
["bitfinex","ETHUSD",1758016119922,0.0012,4515.7,4515.6,8.47994513]
["bitfinex","ETHUSD",1758016120520,0.0012,4515.7,4515.6,7.99334513]
["bitfinex","ETHUSD",1758016120753,0.0012,4515.7,4515.6,8.47994513]
["bitfinex","ETHUSD",1758016122124,0.0012,4515.7,4515.6,7.70374513]
["bitfinex","ETHUSD",1758016122526,0.0012,4515.7,4515.6,7.99334513]
["bitfinex","ETHUSD",1758016122932,0.0012,4515.7,4515.6,8.47994513]
["bitfinex","ETHUSD",1758016123361,0.0004,4515.7,4515.6,8.76424513]
["bitfinex","ETHUSD",1758016125060,0.0004,4515.7,4515.6,23.26424513]
["bitfinex","ETHUSD",1758016129174,0.0116,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758016129372,0.0116,4515.9,4515.8,5.91159152]
["bitfinex","ETHUSD",1758016129575,0.0116,4515.9,4515.8,5.89024705]
["bitfinex","ETHUSD",1758016130870,0.0116,4515.9,4515.8,6.19454705]
["bitfinex","ETHUSD",1758016131174,0.3222,4515.9,4515.8,5.89024705]
["bitfinex","ETHUSD",1758016132171,0.0116,4515.9,4515.8,6.34414705]
["bitfinex","ETHUSD",1758016132470,0.0116,4515.9,4515.8,6.64844705]
["bitfinex","ETHUSD",1758016132875,0.0116,4515.9,4515.8,21.14844705]
["bitfinex","ETHUSD",1758016133572,0.0116,4515.9,4515.8,21.54314705]
["bitfinex","ETHUSD",1758016133959,0.0116,4515.9,4515.8,21.25884705]
["bitfinex","ETHUSD",1758016136243,0.0116,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016136442,0.0116,4515.9,4515.8,16.82564705]
["bitfinex","ETHUSD",1758016136638,0.0116,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016139483,1.2252,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016141055,0.3249,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016142183,0.0116,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016142399,0.0116,4515.9,4515.8,20.79524705]
["bitfinex","ETHUSD",1758016142871,0.0116,4515.9,4515.8,20.50064705]
["bitfinex","ETHUSD",1758016143379,0.0116,4515.9,4515.8,6.00064705]
["bitfinex","ETHUSD",1758016143578,0.0116,4515.9,4515.8,6.75964705]
["bitfinex","ETHUSD",1758016143906,0.0116,4515.9,4515.8,21.25964705]
["bitfinex","ETHUSD",1758016144104,0.002,4516.2,4515.8,21.25964705]
["bitfinex","ETHUSD",1758016144105,0.002,4516.2,4515.8,26.40392561]
["bitfinex","ETHUSD",1758016144303,0.002,4516.2,4516.0,2.21434898]
["bitfinex","ETHUSD",1758016144504,0.002,4516.2,4516.1,5.91144293]
["bitfinex","ETHUSD",1758016144709,0.002,4516.2,4516.1,6.93259994]
["bitfinex","ETHUSD",1758016146034,0.002,4516.2,4516.1,21.43259994]
["bitfinex","ETHUSD",1758016146471,0.002,4517.0,4516.5,2.21410384]
["bitfinex","ETHUSD",1758016146678,0.002,4517.0,4516.5,7.61324487]
["bitfinex","ETHUSD",1758016146878,0.002,4517.0,4516.5,8.63440384]
["bitfinex","ETHUSD",1758016147088,1e-08,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1758016147293,1e-08,4517.0,4516.9,11.05632539]
["bitfinex","ETHUSD",1758016147610,0.002,4517.6,4517.4,2.21366272]
["bitfinex","ETHUSD",1758016147611,1e-08,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758016147796,1e-08,4517.5,4517.4,7.61579934]
["bitfinex","ETHUSD",1758016147998,1e-08,4517.5,4517.4,8.63696272]
["bitfinex","ETHUSD",1758016148198,1e-08,4517.5,4517.4,23.13696272]
["bitfinex","ETHUSD",1758016148633,0.00120001,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758016148979,0.00120001,4517.6,4517.5,3.25691372]
["bitfinex","ETHUSD",1758016149180,0.00120001,4517.6,4517.5,3.27904985]
["bitfinex","ETHUSD",1758016150286,0.00120001,4517.6,4517.5,17.77904985]
["bitfinex","ETHUSD",1758016150489,0.00120001,4517.6,4517.5,17.47261372]
["bitfinex","ETHUSD",1758016151525,0.00040001,4517.6,4517.5,17.47261372]
["bitfinex","ETHUSD",1758016153325,0.31370001,4517.6,4517.5,16.71361372]
["bitfinex","ETHUSD",1758016153617,1.21400001,4517.6,4517.5,20.39061372]
["bitfinex","ETHUSD",1758016154022,0.75930001,4517.6,4517.5,20.39061372]
["bitfinex","ETHUSD",1758016154185,1.21400001,4517.6,4517.5,20.50101372]
["bitfinex","ETHUSD",1758016154920,1.21400001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016157422,0.31370001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016157596,1.21400001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016158803,0.75930001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016159489,0.00040001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016160092,0.00040001,4517.6,4517.5,20.79641372]
["bitfinex","ETHUSD",1758016160409,0.00040001,4517.6,4517.5,20.50181372]
["bitfinex","ETHUSD",1758016161935,0.00040001,4517.6,4517.5,21.25881372]
["bitfinex","ETHUSD",1758016162510,0.00040001,4517.6,4517.5,21.54311372]
["bitfinex","ETHUSD",1758016164697,0.00040001,4517.6,4517.5,21.43271372]
["bitfinex","ETHUSD",1758016164998,0.00040001,4517.6,4517.5,21.54311372]
["bitfinex","ETHUSD",1758016165400,0.00040001,4517.6,4517.5,21.63180797]
["bitfinex","ETHUSD",1758016165622,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758016165799,1e-08,4517.9,4517.8,6.02380139]
["bitfinex","ETHUSD",1758016166001,1e-08,4517.9,4517.8,6.75866673]
["bitfinex","ETHUSD",1758016168331,1e-08,4518.4,4517.9,2.21341773]
["bitfinex","ETHUSD",1758016168562,1e-08,4518.9,4518.4,3.0]
["bitfinex","ETHUSD",1758016168696,1e-08,4518.9,4518.8,8.55425545]
["bitfinex","ETHUSD",1758016168900,1e-08,4518.9,4518.8,29.75325545]
["bitfinex","ETHUSD",1758016169099,1e-08,4518.9,4518.8,31.16491318]
["bitfinex","ETHUSD",1758016171535,0.02,4519.9,4519.4,2.21268309]
["bitfinex","ETHUSD",1758016171833,0.02,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758016172048,0.4649,4519.9,4519.8,5.91048727]
["bitfinex","ETHUSD",1758016172257,0.7499,4519.9,4519.8,6.02088727]
["bitfinex","ETHUSD",1758016172469,0.7499,4519.9,4519.8,20.52088727]
["bitfinex","ETHUSD",1758016172764,1.2341,4519.9,4519.8,20.52088727]
["bitfinex","ETHUSD",1758016173371,1.2341,4519.9,4519.8,20.51988727]
["bitfinex","ETHUSD",1758016173738,1.2333,4519.9,4519.8,20.51988727]
["bitfinex","ETHUSD",1758016174131,1.2325,4519.9,4519.8,20.51988727]
["bitfinex","ETHUSD",1758016175923,0.1104,4521.1,4519.8,22.87989271]
["bitfinex","ETHUSD",1758016176124,0.5042,4520.9,4520.4,6.48928632]
["bitfinex","ETHUSD",1758016176358,0.02,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758016176523,0.02,4520.9,4520.8,5.96711784]
["bitfinex","ETHUSD",1758016176727,0.305,4520.9,4520.8,5.94499787]
["bitfinex","ETHUSD",1758016176952,1.2341,4520.9,4520.8,5.94499787]
["bitfinex","ETHUSD",1758016177985,0.02,4520.9,4520.8,6.38212717]
["bitfinex","ETHUSD",1758016178129,0.7892,4520.9,4520.8,6.38212717]
["bitfinex","ETHUSD",1758016178328,1.2341,4520.9,4520.8,6.38212717]
["bitfinex","ETHUSD",1758016178537,1.2341,4520.9,4520.8,20.88212717]
["bitfinex","ETHUSD",1758016178741,0.307,4520.9,4520.8,20.88212717]
["bitfinex","ETHUSD",1758016180066,0.022,4520.9,4520.8,20.88212717]
["bitfinex","ETHUSD",1758016180868,0.307,4520.9,4520.8,20.88212717]
["bitfinex","ETHUSD",1758016182161,1.2361,4520.9,4520.8,20.88212717]
["bitfinex","ETHUSD",1758016182668,1.2361,4520.9,4520.8,17.14912717]
["bitfinex","ETHUSD",1758016182961,1.2361,4520.9,4520.8,20.88412717]
["bitfinex","ETHUSD",1758016185680,1.2361,4520.9,4520.8,20.88112717]
["bitfinex","ETHUSD",1758016186057,1.2361,4520.9,4520.8,20.99152717]
["bitfinex","ETHUSD",1758016186270,1.2361,4520.9,4520.8,20.99232717]
["bitfinex","ETHUSD",1758016188994,1.2361,4520.9,4520.8,15.0483293]
["bitfinex","ETHUSD",1758016189298,1.2361,4520.9,4520.8,0.1112]
["bitfinex","ETHUSD",1758016189455,1.2361,4520.9,4520.8,2.6648]
["bitfinex","ETHUSD",1758016190085,1.2361,4520.9,4520.8,3.7308]
["bitfinex","ETHUSD",1758016190789,3.44804894,4520.9,4520.8,3.7308]
["bitfinex","ETHUSD",1758016191087,1.2361,4520.9,4520.8,3.7308]
["bitfinex","ETHUSD",1758016191298,1.2361,4520.9,4520.8,0.0008]
["bitfinex","ETHUSD",1758016191512,1.2361,4520.9,4520.8,3.7308]
["bitfinex","ETHUSD",1758016193267,1.2361,4520.9,4520.8,3.7298]
["bitfinex","ETHUSD",1758016193679,1.2361,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016194286,0.022,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016194573,1.2326,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016195810,1.2318,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016196186,1.2318,4520.9,4520.8,3.75091997]
["bitfinex","ETHUSD",1758016196686,1.2318,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016197306,1.2318,4520.9,4520.8,5.94079787]
["bitfinex","ETHUSD",1758016197603,1.2318,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016197808,1.2318,4520.9,4520.8,3.75091997]
["bitfinex","ETHUSD",1758016198964,1.231,4520.9,4520.8,3.7288]
["bitfinex","ETHUSD",1758016203108,0.3098,4520.9,4520.8,5.94079787]
["bitfinex","ETHUSD",1758016203403,0.0204,4520.9,4520.8,6.36389787]
["bitfinex","ETHUSD",1758016203559,0.0204,4520.9,4520.8,6.85759787]
["bitfinex","ETHUSD",1758016203755,0.0204,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016204257,0.3333,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016204455,1.2582,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016205280,1.2582,4520.9,4520.8,6.05119787]
["bitfinex","ETHUSD",1758016206079,1.2582,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016207379,1.2582,4520.9,4520.8,6.05119787]
["bitfinex","ETHUSD",1758016207578,1.2582,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016207779,1.2582,4520.9,4520.8,6.05119787]
["bitfinex","ETHUSD",1758016208009,1.2582,4520.9,4520.8,3.8392]
["bitfinex","ETHUSD",1758016210109,1.2582,4520.9,4520.8,3.8402]
["bitfinex","ETHUSD",1758016210324,0.3333,4520.9,4520.8,6.07431784]
["bitfinex","ETHUSD",1758016210503,0.0204,4520.9,4520.8,6.05219787]
["bitfinex","ETHUSD",1758016211020,0.0204,4520.9,4520.8,6.36489787]
["bitfinex","ETHUSD",1758016211319,0.0204,4520.9,4520.8,6.85859787]
["bitfinex","ETHUSD",1758016211520,0.0204,4520.9,4520.8,7.14289787]
["bitfinex","ETHUSD",1758016213613,0.0204,4520.9,4520.8,21.64289787]
["bitfinex","ETHUSD",1758016216589,0.0204,4520.9,4520.8,20.86489787]
["bitfinex","ETHUSD",1758016216788,0.0204,4520.9,4520.8,20.55219787]
["bitfinex","ETHUSD",1758016217168,0.0204,4520.9,4520.8,21.35859787]
["bitfinex","ETHUSD",1758016218031,0.0196,4520.9,4520.8,21.35859787]
["bitfinex","ETHUSD",1758016219520,0.0196,4520.9,4520.8,20.86489787]
["bitfinex","ETHUSD",1758016220188,0.3325,4520.9,4520.8,20.53919787]
["bitfinex","ETHUSD",1758016220514,1.2918,4520.9,4520.8,6.03919787]
["bitfinex","ETHUSD",1758016221915,0.3325,4520.9,4520.8,6.03919787]
["bitfinex","ETHUSD",1758016222121,0.0196,4520.9,4520.8,6.82149787]
["bitfinex","ETHUSD",1758016223097,0.0196,4520.9,4520.8,21.32149787]
["bitfinex","ETHUSD",1758016224187,0.0188,4520.9,4520.8,21.32149787]
["bitfinex","ETHUSD",1758016225196,0.0188,4520.9,4520.8,20.82679787]
["bitfinex","ETHUSD",1758016225431,0.0188,4520.9,4520.8,21.60579787]
["bitfinex","ETHUSD",1758016225805,0.0188,4520.9,4520.8,21.32049787]
["bitfinex","ETHUSD",1758016236727,0.0188,4520.9,4520.8,20.82579787]
["bitfinex","ETHUSD",1758016237610,0.0188,4520.9,4520.8,21.32049787]
["bitfinex","ETHUSD",1758016238846,0.002,4521.4,4521.3,7.34213383]
["bitfinex","ETHUSD",1758016239153,0.022,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1758016239340,0.4594,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016239538,0.7458,4522.6,4522.5,20.42116639]
["bitfinex","ETHUSD",1758016239840,1.2457,4522.6,4522.5,20.42116639]
["bitfinex","ETHUSD",1758016240011,1.2449,4522.6,4522.5,20.42116639]
["bitfinex","ETHUSD",1758016240808,1.2449,4522.6,4522.5,16.71116639]
["bitfinex","ETHUSD",1758016241017,1.2449,4522.6,4522.5,5.92016639]
["bitfinex","ETHUSD",1758016242507,1.2449,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016242845,0.2864,4522.6,4522.5,5.92016639]
["bitfinex","ETHUSD",1758016243830,1.2457,4522.6,4522.5,5.92016639]
["bitfinex","ETHUSD",1758016244132,1.2457,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016244309,1.2457,4522.6,4522.5,5.92416639]
["bitfinex","ETHUSD",1758016245444,1.2457,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016245646,1.2457,4522.6,4522.4,2.21119586]
["bitfinex","ETHUSD",1758016245822,0.4594,4522.5,4522.3,2.2112241]
["bitfinex","ETHUSD",1758016246024,0.9593,4522.5,4522.4,3.713]
["bitfinex","ETHUSD",1758016246228,0.002,4522.6,4522.4,5.92421528]
["bitfinex","ETHUSD",1758016246553,0.2864,4522.5,4522.4,5.92421528]
["bitfinex","ETHUSD",1758016246928,1.2457,4522.5,4522.4,5.92421528]
["bitfinex","ETHUSD",1758016247450,0.002,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016247655,0.002,4522.6,4522.5,2.52087805]
["bitfinex","ETHUSD",1758016247822,0.002,4522.6,4522.5,2.23327805]
["bitfinex","ETHUSD",1758016248451,0.2884,4522.6,4522.5,2.23327805]
["bitfinex","ETHUSD",1758016248765,0.002,4522.6,4522.5,2.32156639]
["bitfinex","ETHUSD",1758016248955,0.002,4522.6,4522.5,3.27856639]
["bitfinex","ETHUSD",1758016249458,0.0012,4522.6,4522.5,3.27936639]
["bitfinex","ETHUSD",1758016249656,0.0012,4522.6,4522.5,16.99956639]
["bitfinex","ETHUSD",1758016249864,0.0012,4522.6,4522.5,17.49426639]
["bitfinex","ETHUSD",1758016250062,0.0012,4522.6,4522.5,21.21026639]
["bitfinex","ETHUSD",1758016250245,0.0012,4522.6,4522.5,21.49536639]
["bitfinex","ETHUSD",1758016256861,0.0012,4522.6,4522.5,17.77936639]
["bitfinex","ETHUSD",1758016257061,0.0012,4522.6,4522.5,21.20726639]
["bitfinex","ETHUSD",1758016257355,0.0012,4522.6,4522.5,20.71256639]
["bitfinex","ETHUSD",1758016258063,0.0012,4522.6,4522.5,21.18926639]
["bitfinex","ETHUSD",1758016258974,0.0012,4522.6,4522.5,21.29966639]
["bitfinex","ETHUSD",1758016259397,0.2883,4522.6,4522.5,16.82236639]
["bitfinex","ETHUSD",1758016259609,1.2002,4522.6,4522.5,20.53336639]
["bitfinex","ETHUSD",1758016260245,0.2883,4522.6,4522.5,20.53336639]
["bitfinex","ETHUSD",1758016260843,0.0012,4522.6,4522.5,21.31706639]
["bitfinex","ETHUSD",1758016261657,0.0012,4522.6,4522.5,20.53336639]
["bitfinex","ETHUSD",1758016261868,0.0012,4522.6,4522.5,20.84036639]
["bitfinex","ETHUSD",1758016262177,0.0004,4522.6,4522.5,20.84036639]
["bitfinex","ETHUSD",1758016262579,0.0004,4522.6,4522.5,20.53336639]
["bitfinex","ETHUSD",1758016263088,0.2875,4522.6,4522.5,20.53336639]
["bitfinex","ETHUSD",1758016263268,0.2875,4522.6,4522.5,20.53436639]
["bitfinex","ETHUSD",1758016263779,0.2875,4522.6,4522.5,16.82336639]
["bitfinex","ETHUSD",1758016263780,1.1994,4522.6,4522.5,16.82336639]
["bitfinex","ETHUSD",1758016263979,1.1994,4522.6,4522.5,20.53236639]
["bitfinex","ETHUSD",1758016265150,0.7233,4522.6,4522.5,20.53236639]
["bitfinex","ETHUSD",1758016265604,1.1994,4522.6,4522.5,16.82336639]
["bitfinex","ETHUSD",1758016265800,1.1994,4522.6,4522.5,20.53236639]
["bitfinex","ETHUSD",1758016269567,0.2875,4522.6,4522.5,20.53236639]
["bitfinex","ETHUSD",1758016269973,1.1994,4522.6,4522.5,20.53236639]
["bitfinex","ETHUSD",1758016271595,1.1994,4522.6,4522.5,16.82336639]
["bitfinex","ETHUSD",1758016271771,1.1994,4522.6,4522.5,20.53036639]
["bitfinex","ETHUSD",1758016271980,1.1994,4522.6,4522.5,16.82336639]
["bitfinex","ETHUSD",1758016272202,1.1994,4522.6,4522.5,20.52936639]
["bitfinex","ETHUSD",1758016274608,1.1986,4522.6,4522.5,20.52936639]
["bitfinex","ETHUSD",1758016276190,0.2867,4522.6,4522.5,20.52936639]
["bitfinex","ETHUSD",1758016276392,1.1986,4522.6,4522.5,20.52936639]
["bitfinex","ETHUSD",1758016276978,1.1986,4522.6,4522.5,20.52736639]
["bitfinex","ETHUSD",1758016280034,1.1986,4522.6,4522.5,2.32336639]
["bitfinex","ETHUSD",1758016280331,1.1986,4522.6,4522.5,6.02636639]
["bitfinex","ETHUSD",1758016281040,1.2006,4522.6,4522.5,6.02636639]
["bitfinex","ETHUSD",1758016281254,1.2006,4522.6,4522.5,2.32336639]
["bitfinex","ETHUSD",1758016281400,6.33098058,4522.6,4522.5,3.7048]
["bitfinex","ETHUSD",1758016283052,6.33098058,4522.6,4522.5,3.47207626]
["bitfinex","ETHUSD",1758016283253,6.33098058,4522.6,4522.5,3.47287626]
["bitfinex","ETHUSD",1758016284206,6.33018058,4522.6,4522.5,3.47287626]
["bitfinex","ETHUSD",1758016284945,8.54129807,4522.6,4522.5,3.47287626]
["bitfinex","ETHUSD",1758016285435,6.33018058,4522.6,4522.5,3.47287626]
["bitfinex","ETHUSD",1758016285837,6.33018058,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016286017,6.33018058,4522.6,4522.5,3.7028]
["bitfinex","ETHUSD",1758016286614,6.33018058,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016286808,6.33018058,4522.6,4522.5,3.7028]
["bitfinex","ETHUSD",1758016287014,8.54129807,4522.6,4522.5,3.7028]
["bitfinex","ETHUSD",1758016287237,6.33018058,4522.6,4522.5,3.7028]
["bitfinex","ETHUSD",1758016287734,12.33329807,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016293732,16.03529807,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016295038,13.82418058,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016295863,16.03529807,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016296284,3.2879,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016296575,3.002,4522.6,4522.5,3.29406639]
["bitfinex","ETHUSD",1758016296882,0.002,4522.6,4522.5,3.40446639]
["bitfinex","ETHUSD",1758016299757,0.0012,4522.6,4522.5,3.40446639]
["bitfinex","ETHUSD",1758016299958,0.0012,4522.6,4522.5,3.40546639]
["bitfinex","ETHUSD",1758016300267,0.0012,4522.6,4522.5,17.90546639]
["bitfinex","ETHUSD",1758016301969,0.0012,4522.6,4522.5,17.61916639]
["bitfinex","ETHUSD",1758016302171,0.0012,4522.6,4522.5,17.13716639]
["bitfinex","ETHUSD",1758016302341,0.0012,4522.6,4522.5,17.61916639]
["bitfinex","ETHUSD",1758016303571,0.0012,4522.6,4522.5,3.11916639]
["bitfinex","ETHUSD",1758016303743,0.2962,4522.6,4522.5,2.32336639]
["bitfinex","ETHUSD",1758016304366,0.2962,4522.6,4522.5,6.02336639]
["bitfinex","ETHUSD",1758016306650,0.2962,4522.6,4522.5,3.8122]
["bitfinex","ETHUSD",1758016306858,1.1978,4522.6,4522.5,3.8112]
["bitfinex","ETHUSD",1758016307053,1.1978,4522.6,4522.5,6.02236639]
["bitfinex","ETHUSD",1758016307784,1.1978,4522.6,4522.5,5.90085275]
["bitfinex","ETHUSD",1758016308450,1.1978,4522.6,4522.5,3.8102]
["bitfinex","ETHUSD",1758016308888,1.1978,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016309092,0.2962,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016309257,0.0012,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016314576,0.0012,4522.6,4522.5,6.79646639]
["bitfinex","ETHUSD",1758016314988,0.3058,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016315208,1.2682,4522.6,4522.5,3.8102]
["bitfinex","ETHUSD",1758016316173,1.2682,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016316372,1.2682,4522.6,4522.5,3.8102]
["bitfinex","ETHUSD",1758016316681,1.2682,4522.6,4522.5,6.02136639]
["bitfinex","ETHUSD",1758016316859,1.2682,4522.6,4522.5,3.8102]
["bitfinex","ETHUSD",1758016318561,0.3058,4522.6,4522.5,0.1112]
["bitfinex","ETHUSD",1758016318924,8.53367804,4522.6,4522.5,0.0008]
["bitfinex","ETHUSD",1758016320373,3.0,4522.5,4522.4,3.46502191]
["bitfinex","ETHUSD",1758016320663,0.9552,4522.5,4522.4,3.46502191]
["bitfinex","ETHUSD",1758016320888,1.2468,4522.5,4522.4,3.46502191]
["bitfinex","ETHUSD",1758016321599,1.2468,4522.5,4522.4,3.697]
["bitfinex","ETHUSD",1758016322496,4.2468,4522.5,4522.4,3.697]
["bitfinex","ETHUSD",1758016323690,0.0012,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016323898,0.0012,4522.6,4522.5,3.00837805]
["bitfinex","ETHUSD",1758016324077,0.0012,4522.6,4522.5,3.27256639]
["bitfinex","ETHUSD",1758016324706,0.0012,4522.6,4522.5,2.98626639]
["bitfinex","ETHUSD",1758016324907,0.0004,4522.6,4522.5,0.7751]
["bitfinex","ETHUSD",1758016325105,0.0004,4522.6,4522.5,0.3001]
["bitfinex","ETHUSD",1758016325990,0.0004,4522.6,4522.5,2.51126639]
["bitfinex","ETHUSD",1758016326191,0.0004,4522.6,4522.5,0.3001]
["bitfinex","ETHUSD",1758016327388,0.0004,4522.6,4522.5,2.51126639]
["bitfinex","ETHUSD",1758016327694,0.0004,4522.6,4522.5,0.3001]
["bitfinex","ETHUSD",1758016327895,0.0004,4522.6,4522.4,5.90820209]
["bitfinex","ETHUSD",1758016328419,0.0004,4522.6,4522.5,2.21116639]
["bitfinex","ETHUSD",1758016328795,0.0004,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758016330897,0.0004,4522.6,4522.5,0.1112]
["bitfinex","ETHUSD",1758016331116,0.0004,4522.6,4522.5,2.32236639]
["bitfinex","ETHUSD",1758016331322,0.0004,4522.6,4522.5,0.1112]
["bitfinex","ETHUSD",1758016332684,1.2472,4522.6,4522.5,3.6948]
["bitfinex","ETHUSD",1758016333118,1.2472,4522.6,4522.5,3.46202284]
["bitfinex","ETHUSD",1758016333320,1.2472,4522.6,4522.3,0.1104]
["bitfinex","ETHUSD",1758016333488,0.7789,4522.6,4522.3,0.1104]
["bitfinex","ETHUSD",1758016333687,0.7789,4522.6,4522.4,3.695]
["bitfinex","ETHUSD",1758016333944,0.4869,4522.5,4522.4,3.695]
["bitfinex","ETHUSD",1758016334120,1.2468,4522.5,4522.3,0.1104]
["bitfinex","ETHUSD",1758016334424,0.2916,4522.5,4522.4,3.694]
["bitfinex","ETHUSD",1758016335027,1.2468,4522.5,4522.4,3.694]
["bitfinex","ETHUSD",1758016339829,1.2488,4522.5,4522.4,3.694]
["bitfinex","ETHUSD",1758016341037,1.2488,4522.5,4522.4,3.6948]
["bitfinex","ETHUSD",1758016342035,1.2488,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016342241,1.2488,4522.5,4522.4,3.6948]
["bitfinex","ETHUSD",1758016342754,6.45996639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016343051,6.45996639,4522.5,4522.4,3.6938]
["bitfinex","ETHUSD",1758016343227,4.2488,4522.5,4522.4,3.6938]
["bitfinex","ETHUSD",1758016345434,4.2488,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016346555,6.45996639,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016346847,4.2488,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016347354,3.2936,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016348258,3.7901,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016348451,4.2567,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016348987,3.002,4522.5,4522.4,3.46107767]
["bitfinex","ETHUSD",1758016349522,5.50637994,4522.5,4522.4,3.692]
["bitfinex","ETHUSD",1758016349723,6.46947994,4522.5,4522.4,3.692]
["bitfinex","ETHUSD",1758016350123,6.46867994,4522.5,4522.4,3.692]
["bitfinex","ETHUSD",1758016350336,4.2575,4522.5,4522.4,3.692]
["bitfinex","ETHUSD",1758016351220,3.7909,4522.5,4522.4,3.692]
["bitfinex","ETHUSD",1758016351421,3.7909,4522.5,4522.4,3.6928]
["bitfinex","ETHUSD",1758016351648,4.2575,4522.5,4522.4,3.6928]
["bitfinex","ETHUSD",1758016351955,3.2944,4522.5,4522.4,3.6928]
["bitfinex","ETHUSD",1758016352964,3.0012,4522.5,4522.4,3.6928]
["bitfinex","ETHUSD",1758016353670,3.0012,4522.5,4522.4,4.4613]
["bitfinex","ETHUSD",1758016354666,3.0012,4522.5,4522.4,3.9885]
["bitfinex","ETHUSD",1758016356867,3.0012,4522.5,4522.4,3.6928]
["bitfinex","ETHUSD",1758016357871,3.0012,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016360868,3.2944,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016361567,4.2575,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016362374,3.0012,4522.5,4522.4,3.75602538]
["bitfinex","ETHUSD",1758016362552,3.0012,4522.5,4522.4,4.22882538]
["bitfinex","ETHUSD",1758016362752,3.0012,4522.5,4522.4,3.75602538]
["bitfinex","ETHUSD",1758016362954,3.0012,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016366387,3.2944,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016366679,3.0012,4522.5,4522.4,3.46032538]
["bitfinex","ETHUSD",1758016367587,3.0012,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016370291,3.0012,4522.5,4522.4,3.45576728]
["bitfinex","ETHUSD",1758016370989,3.0012,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016372688,3.0012,4522.5,4522.4,4.4952]
["bitfinex","ETHUSD",1758016373703,3.0012,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016375323,3.3111,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016375482,4.2485,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016381192,6.45966639,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016382394,4.2485,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016382769,4.2485,4522.5,4522.4,3.45495934]
["bitfinex","ETHUSD",1758016382988,4.2485,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016383598,6.45966639,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016384897,4.2485,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016385086,3.7854,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016385290,3.3103,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016388701,5.52146639,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016389273,5.99486639,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016389494,6.47406639,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016390008,4.2629,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016390575,3.7837,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016390801,3.3103,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016390967,3.0004,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016391173,3.0004,4522.5,4522.4,4.21255934]
["bitfinex","ETHUSD",1758016391701,3.0004,4522.5,4522.4,3.45575934]
["bitfinex","ETHUSD",1758016395376,3.0004,4522.5,4522.4,3.22293185]
["bitfinex","ETHUSD",1758016396598,3.0004,4522.5,4522.4,3.52073185]
["bitfinex","ETHUSD",1758016396803,3.0004,4522.5,4522.4,3.97973185]
["bitfinex","ETHUSD",1758016397180,3.0004,4522.5,4522.4,3.22293185]
["bitfinex","ETHUSD",1758016397714,3.0004,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016398826,3.3149,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016399038,3.7941,4522.5,4522.4,3.6878]
["bitfinex","ETHUSD",1758016399346,6.47866639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016399482,6.68621748,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016400103,6.47866639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016400615,6.47786639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016401517,6.68539831,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016402626,6.68539325,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016406502,5.73279325,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016406823,6.67149325,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016409324,10.35849325,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016410828,10.3584718,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016411725,10.15096639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016412727,10.94296639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016413033,11.15046917,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016413638,11.81530753,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016413793,11.81730753,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016420340,8.66744114,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016420506,8.35294114,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016420910,10.56410753,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016422144,8.35294114,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016422642,3.87394114,4522.5,4522.4,0.3041]
["bitfinex","ETHUSD",1758016422842,3.66643836,4522.5,4522.4,0.7824]
["bitfinex","ETHUSD",1758016423044,3.0016,4522.5,4522.4,1.0687]
["bitfinex","ETHUSD",1758016425560,3.0016,4522.5,4522.4,0.7824]
["bitfinex","ETHUSD",1758016425847,3.0008,4522.5,4522.4,0.7824]
["bitfinex","ETHUSD",1758016429846,3.0008,4522.5,4522.4,0.3041]
["bitfinex","ETHUSD",1758016430045,0.002,4522.5,4522.4,3.27991528]
["bitfinex","ETHUSD",1758016430252,0.002,4522.5,4522.4,3.39031528]
["bitfinex","ETHUSD",1758016430851,0.002,4522.5,4522.4,1.1791]
["bitfinex","ETHUSD",1758016431855,0.002,4522.5,4522.4,3.39031528]
["bitfinex","ETHUSD",1758016433653,0.002,4522.5,4522.4,4.8651]
["bitfinex","ETHUSD",1758016433852,0.002,4522.5,4522.4,4.5788]
["bitfinex","ETHUSD",1758016434042,0.002,4522.5,4522.4,6.79001528]
["bitfinex","ETHUSD",1758016434239,0.002,4522.5,4522.4,4.5788]
["bitfinex","ETHUSD",1758016435727,0.002,4522.5,4522.4,6.79001528]
["bitfinex","ETHUSD",1758016436128,0.002,4522.5,4522.4,4.5788]
["bitfinex","ETHUSD",1758016438433,0.002,4522.5,4522.4,3.7972]
["bitfinex","ETHUSD",1758016438786,7.25136639,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016439066,7.45868383,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016439228,7.4586736,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016439966,7.54770084,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016442060,11.23270084,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016442562,11.23266366,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016443571,11.35701411,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016443750,15.63032278,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016443949,16.31514407,4522.5,4522.4,0.0008]
["bitfinex","ETHUSD",1758016445055,16.31514407,4522.5,4521.9,0.001]
["bitfinex","ETHUSD",1758016445056,2.21061088,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016445284,13.37618958,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016445447,14.62238958,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016446450,14.71105101,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016446655,14.50378098,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016451058,14.50298098,4522.0,4521.9,2e-08]
["bitfinex","ETHUSD",1758016455177,14.50298098,4522.0,4521.9,0.00080002]
["bitfinex","ETHUSD",1758016456010,15.29498098,4522.0,4521.9,0.00080002]
["bitfinex","ETHUSD",1758016456219,15.62587368,4522.0,4521.9,0.00080002]
["bitfinex","ETHUSD",1758016459281,15.62582998,4522.0,4521.9,0.00080002]
["bitfinex","ETHUSD",1758016459677,6.00365542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016459916,13.96196409,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016460118,15.21126409,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016460804,15.20126409,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016461005,15.68276409,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016462010,16.01351916,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1758016465317,16.01351916,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016466817,16.01360119,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016467238,20.28690986,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016467442,16.01360119,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016468233,16.22054357,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016470657,16.22054521,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016471166,15.73724521,4521.5,4521.4,0.00080001]
["bitfinex","ETHUSD",1758016471473,15.73724521,4521.5,4519.5,0.2863]
["bitfinex","ETHUSD",1758016471474,10.27745334,4520.5,4519.5,0.2863]
["bitfinex","ETHUSD",1758016471630,10.27745334,4520.5,4519.3,0.4903]
["bitfinex","ETHUSD",1758016471631,16.20229869,4520.5,4519.3,0.4903]
["bitfinex","ETHUSD",1758016471831,17.9382644,4520.5,4519.6,0.4903]
["bitfinex","ETHUSD",1758016472026,17.9382644,4520.5,4518.8,0.12]
["bitfinex","ETHUSD",1758016472027,3.792,4520.4,4519.0,0.4903]
["bitfinex","ETHUSD",1758016472231,10.27760016,4520.2,4519.2,0.4903]
["bitfinex","ETHUSD",1758016472434,11.11970314,4520.2,4519.2,0.4903]
["bitfinex","ETHUSD",1758016472631,12.07470314,4520.2,4519.2,0.4903]
["bitfinex","ETHUSD",1758016472860,12.07470314,4520.2,4519.8,3e-08]
["bitfinex","ETHUSD",1758016472861,3.00443832,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016473087,14.29484172,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016473244,15.55384172,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016473655,15.83721087,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016474261,15.71304699,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016474657,16.04414526,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016475233,15.91998341,4519.9,4519.8,3e-08]
["bitfinex","ETHUSD",1758016475435,16.04413837,4519.9,4519.8,0.00080003]
["bitfinex","ETHUSD",1758016476163,16.04333837,4519.9,4519.8,0.00080003]
["bitfinex","ETHUSD",1758016479294,15.9191791,4519.9,4519.8,0.00080003]
["bitfinex","ETHUSD",1758016479595,20.31643131,4519.9,4519.8,0.00080003]
["bitfinex","ETHUSD",1758016479908,3.00478102,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016480088,13.96408969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016480774,14.57438969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016483299,15.83338969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016483605,15.35008969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016483803,14.87838969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016484005,14.57438969,4519.2,4519.1,0.02]
["bitfinex","ETHUSD",1758016485604,14.57438969,4519.2,4519.1,2e-08]
["bitfinex","ETHUSD",1758016485817,15.43943079,4519.2,4519.1,2e-08]
["bitfinex","ETHUSD",1758016486786,15.74343079,4519.2,4519.1,2e-08]
["bitfinex","ETHUSD",1758016486993,17.02866511,4519.2,4519.1,2e-08]
["bitfinex","ETHUSD",1758016487195,17.02866511,4519.2,4519.1,0.00100002]
["bitfinex","ETHUSD",1758016488790,6.82148605,4519.2,4519.1,0.29090002]
["bitfinex","ETHUSD",1758016488987,10.50848605,4519.2,4519.1,0.78120002]
["bitfinex","ETHUSD",1758016489492,6.82150384,4519.2,4519.1,0.78120002]
["bitfinex","ETHUSD",1758016489675,10.50850384,4519.2,4519.1,0.78120002]
["bitfinex","ETHUSD",1758016493635,10.50850384,4519.2,4519.1,1.06610002]
["bitfinex","ETHUSD",1758016493934,10.50850384,4519.2,4519.1,0.77980002]
["bitfinex","ETHUSD",1758016494295,6.82150384,4519.2,4519.1,0.77980002]
["bitfinex","ETHUSD",1758016494496,10.50850384,4519.2,4519.1,0.77980002]
["bitfinex","ETHUSD",1758016495435,10.50850384,4519.2,4519.1,0.29090002]
["bitfinex","ETHUSD",1758016495645,10.50850384,4519.2,4519.1,0.77980002]
["bitfinex","ETHUSD",1758016496796,10.50850384,4519.2,4519.1,0.29090002]
["bitfinex","ETHUSD",1758016498026,6.82150384,4519.2,4519.1,0.29090002]
["bitfinex","ETHUSD",1758016498224,10.50850384,4519.2,4519.1,0.74780002]
["bitfinex","ETHUSD",1758016498424,10.63267304,4519.2,4519.1,0.74780002]
["bitfinex","ETHUSD",1758016498735,10.63267304,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016500448,7.15289889,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016500658,10.83989889,4519.2,4519.1,0.57170874]
["bitfinex","ETHUSD",1758016500956,10.83989889,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016501450,10.83909889,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016502365,7.15209889,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016502569,10.83909889,4519.2,4519.1,0.51650874]
["bitfinex","ETHUSD",1758016505047,10.83909889,4519.2,4519.1,0.51750874]
["bitfinex","ETHUSD",1758016505371,10.84109889,4519.2,4519.1,0.51750874]
["bitfinex","ETHUSD",1758016505870,10.84146867,4519.2,4519.1,0.51750874]
["bitfinex","ETHUSD",1758016506270,7.15446867,4519.2,4519.1,0.51750874]
["bitfinex","ETHUSD",1758016506465,10.84146867,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016507074,10.84148324,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016511200,10.84148324,4519.2,4519.1,0.5471]
["bitfinex","ETHUSD",1758016511350,10.84148324,4519.2,4518.8,0.12]
["bitfinex","ETHUSD",1758016511351,2.21292792,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758016511555,5.52895074,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758016513088,3.98215217,4518.9,4518.8,0.12]
["bitfinex","ETHUSD",1758016513280,3.98215217,4518.9,4518.8,0.5769]
["bitfinex","ETHUSD",1758016514082,6.19508009,4518.9,4518.8,0.5769]
["bitfinex","ETHUSD",1758016514268,3.98215217,4518.9,4518.8,0.5769]
["bitfinex","ETHUSD",1758016514593,6.19508009,4518.9,4518.8,0.5769]
["bitfinex","ETHUSD",1758016515298,3.98215217,4518.9,4518.8,0.5769]
["bitfinex","ETHUSD",1758016516202,0.66532935,4518.9,4518.8,2.78987689]
["bitfinex","ETHUSD",1758016516358,0.002,4519.2,4518.9,2.21291214]
["bitfinex","ETHUSD",1758016516704,0.002,4519.2,4518.9,2.66981214]
["bitfinex","ETHUSD",1758016516906,0.002,4519.2,4519.0,2.66974763]
["bitfinex","ETHUSD",1758016517202,0.002,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016517563,0.002,4519.2,4519.1,2.66972998]
["bitfinex","ETHUSD",1758016517993,0.002,4519.2,4519.1,2.78012998]
["bitfinex","ETHUSD",1758016519789,0.002,4519.2,4519.1,17.30225827]
["bitfinex","ETHUSD",1758016519991,0.002,4519.2,4519.1,17.28012998]
["bitfinex","ETHUSD",1758016521793,0.002,4519.2,4519.1,17.28092998]
["bitfinex","ETHUSD",1758016522900,0.002,4519.2,4519.1,2.78092998]
["bitfinex","ETHUSD",1758016523404,0.002,4519.2,4519.1,17.28092998]
["bitfinex","ETHUSD",1758016526490,0.0012,4519.2,4519.1,2.78092998]
["bitfinex","ETHUSD",1758016527112,0.0012,4519.2,4519.1,17.28092998]
["bitfinex","ETHUSD",1758016528411,0.0012,4519.2,4519.1,20.96592998]
["bitfinex","ETHUSD",1758016530126,0.0012,4519.2,4519.1,6.46592998]
["bitfinex","ETHUSD",1758016530612,0.0012,4519.2,4519.1,20.96592998]
["bitfinex","ETHUSD",1758016533632,0.0012,4519.2,4519.1,6.46592998]
["bitfinex","ETHUSD",1758016534138,0.0012,4519.2,4519.1,20.96592998]
["bitfinex","ETHUSD",1758016537969,0.0012,4519.2,4519.1,20.50902998]
["bitfinex","ETHUSD",1758016540024,1.242,4519.2,4519.1,3.6858]
["bitfinex","ETHUSD",1758016542744,1.242,4519.2,4519.1,5.89862998]
["bitfinex","ETHUSD",1758016544185,1.242,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016544536,0.7653,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016544738,0.314,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016545476,0.0012,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016546913,0.314,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016547086,0.7653,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016548474,1.242,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016549281,0.7653,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016549445,0.314,4519.2,4519.1,5.89962998]
["bitfinex","ETHUSD",1758016550056,0.314,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016550579,0.7878,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016551074,1.2753,4519.2,4519.1,3.7972]
["bitfinex","ETHUSD",1758016551376,1.2753,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016551878,0.787,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016552863,0.3132,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016553072,0.0004,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016554174,0.0004,4519.2,4519.1,6.49332998]
["bitfinex","ETHUSD",1758016554571,0.0004,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016556476,0.2972,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016556699,1.1831,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016557206,0.0004,4519.2,4519.1,6.01002998]
["bitfinex","ETHUSD",1758016560138,0.0004,4519.2,4519.1,6.47052998]
["bitfinex","ETHUSD",1758016560507,0.0004,4519.2,4519.1,20.97052998]
["bitfinex","ETHUSD",1758016567043,0.0004,4519.2,4519.1,22.67152998]
["bitfinex","ETHUSD",1758016571727,0.0004,4519.2,4519.1,22.21102998]
["bitfinex","ETHUSD",1758016571932,0.2972,4519.2,4519.1,22.21102998]
["bitfinex","ETHUSD",1758016572244,1.1831,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016577097,1.1823,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016580705,1.1843,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016582095,0.002,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016582676,0.7621,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016582877,0.2904,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016583078,1.2298,4519.2,4519.1,7.70902998]
["bitfinex","ETHUSD",1758016584684,1.2298,4519.2,4519.1,1.8132]
["bitfinex","ETHUSD",1758016584886,1.2298,4519.2,4519.1,5.3858]
["bitfinex","ETHUSD",1758016585191,1.89502756,4519.2,4519.1,5.3858]
["bitfinex","ETHUSD",1758016586103,1.89502756,4519.2,4519.1,3.6848]
["bitfinex","ETHUSD",1758016586317,4.89502756,4519.2,4519.1,3.6848]
["bitfinex","ETHUSD",1758016586496,4.89502756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016587722,7.10780858,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016589231,4.89502756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016589947,7.10780858,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016590132,4.89502756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016594645,7.10780858,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016595321,4.89502756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016597454,1.89502756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016602150,1.89422756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016603856,7.10700858,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016604488,4.89422756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016610238,3.95482756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016610599,4.89002756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016611921,4.41032756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016612092,7.10280858,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016614261,4.89002756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016624451,3.66642756,4519.2,4519.1,0.0018]
["bitfinex","ETHUSD",1758016625585,3.66642756,4519.2,4519.1,2.68552998]
["bitfinex","ETHUSD",1758016625586,0.66642756,4519.2,4519.1,2.68552998]
["bitfinex","ETHUSD",1758016625789,0.66642756,4519.2,4519.1,6.47792998]
["bitfinex","ETHUSD",1758016626086,0.0012,4519.2,4519.1,6.47792998]
["bitfinex","ETHUSD",1758016627486,0.0004,4519.2,4519.1,6.47792998]
["bitfinex","ETHUSD",1758016628552,0.0004,4519.2,4519.1,4.2651]
["bitfinex","ETHUSD",1758016629074,0.0004,4519.2,4519.1,6.47792998]
["bitfinex","ETHUSD",1758016640899,0.0004,4519.2,4519.1,11.64292601]
["bitfinex","ETHUSD",1758016641430,0.0004,4519.2,4519.1,21.00632998]
["bitfinex","ETHUSD",1758016641595,0.0016,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758016641792,0.0016,4519.7,4519.6,5.91651103]
["bitfinex","ETHUSD",1758016641992,0.0016,4519.7,4519.6,6.50408518]
["bitfinex","ETHUSD",1758016645231,0.0016,4519.7,4519.6,21.00408518]
["bitfinex","ETHUSD",1758016648225,0.0016,4519.7,4519.6,6.50408518]
["bitfinex","ETHUSD",1758016648733,0.0016,4519.7,4519.6,21.00408518]
["bitfinex","ETHUSD",1758016649922,0.0016,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016651629,0.0016,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016652029,0.0016,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016652700,0.0008,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016655219,0.0008,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016655717,0.0008,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016658645,0.0008,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016659124,0.0008,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016662547,0.0008,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016662847,0.0008,4519.7,4519.6,20.50478518]
["bitfinex","ETHUSD",1758016663942,1.2216,4519.7,4519.6,18.2912]
["bitfinex","ETHUSD",1758016664243,1.8866904,4519.7,4519.6,20.50378518]
["bitfinex","ETHUSD",1758016664812,1.8866904,4519.7,4519.6,6.00378518]
["bitfinex","ETHUSD",1758016665738,1.4009904,4519.7,4519.6,6.00378518]
["bitfinex","ETHUSD",1758016667845,1.4009904,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016669274,0.9625904,4519.7,4519.6,6.00478518]
["bitfinex","ETHUSD",1758016669448,0.6658904,4519.7,4519.6,6.50408518]
["bitfinex","ETHUSD",1758016669780,0.0008,4519.7,4519.6,6.50408518]
["bitfinex","ETHUSD",1758016671578,0.66504323,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758016671768,0.66504323,4519.9,4519.8,5.91461214]
["bitfinex","ETHUSD",1758016672078,0.66504323,4519.9,4519.8,5.89328727]
["bitfinex","ETHUSD",1758016672402,0.66504323,4519.9,4519.8,20.39328727]
["bitfinex","ETHUSD",1758016673875,0.66504323,4519.9,4519.8,20.84083379]
["bitfinex","ETHUSD",1758016674677,0.9261,4520.2,4519.8,20.84083379]
["bitfinex","ETHUSD",1758016674678,0.002,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1758016674975,0.9195,4520.2,4520.1,6.02386383]
["bitfinex","ETHUSD",1758016675179,1.2201,4520.2,4520.1,6.00174043]
["bitfinex","ETHUSD",1758016677757,1.2193,4520.2,4520.1,6.00174043]
["bitfinex","ETHUSD",1758016681493,1.2193,4520.2,4520.1,3.7894]
["bitfinex","ETHUSD",1758016681969,1.2193,4520.2,4520.1,6.00174043]
["bitfinex","ETHUSD",1758016682174,1.2193,4520.2,4520.1,6.00254043]
["bitfinex","ETHUSD",1758016683465,1.2193,4520.2,4520.1,3.7902]
["bitfinex","ETHUSD",1758016683683,1.2193,4520.2,4520.1,6.00254043]
["bitfinex","ETHUSD",1758016686579,1.2193,4520.2,4520.1,5.76926788]
["bitfinex","ETHUSD",1758016686888,1.2193,4520.2,4520.1,3.55692745]
["bitfinex","ETHUSD",1758016687252,1.2193,4520.2,4520.1,3.7402]
["bitfinex","ETHUSD",1758016688559,1.2193,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016688878,5.4975454,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016689267,6.16263581,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016690258,1.88439041,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016690457,6.16263581,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016692370,1.88439041,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016694399,1.88359041,4520.2,4520.1,3.6798]
["bitfinex","ETHUSD",1758016699210,1.88359041,4520.2,4520.1,3.44661336]
["bitfinex","ETHUSD",1758016699507,1.88359041,4520.2,4520.1,3.44741336]
["bitfinex","ETHUSD",1758016703016,4.0950819,4520.2,4520.1,3.44741336]
["bitfinex","ETHUSD",1758016703213,7.30260511,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758016703414,7.63465167,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758016703714,7.63465167,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016705102,7.42712167,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016709349,11.10512167,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016711427,11.10477238,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016711820,6.50967238,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016712021,10.7538819,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016713028,7.0758819,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016713341,10.7538819,4520.2,4520.1,0.0018]
["bitfinex","ETHUSD",1758016718223,2.9992,4520.1,4519.4,0.25429096]
["bitfinex","ETHUSD",1758016718423,3.678,4520.0,4519.4,0.25429096]
["bitfinex","ETHUSD",1758016718653,2.21244274,4519.9,4519.4,0.25429096]
["bitfinex","ETHUSD",1758016719049,2.87761868,4519.9,4519.4,0.25429096]
["bitfinex","ETHUSD",1758016719433,3.678,4520.0,4519.4,0.25429096]
["bitfinex","ETHUSD",1758016720261,3.66517594,4519.8,4519.3,0.02212732]
["bitfinex","ETHUSD",1758016720758,3.0,4519.9,4519.3,2.55514421]
["bitfinex","ETHUSD",1758016721126,0.66517593,4519.7,4519.3,2.55514421]
["bitfinex","ETHUSD",1758016721332,0.66517593,4519.7,4519.3,2.55514804]
["bitfinex","ETHUSD",1758016721531,0.66517593,4519.7,4519.3,2.23484804]
["bitfinex","ETHUSD",1758016721763,0.66517593,4519.7,4519.4,0.3203]
["bitfinex","ETHUSD",1758016722127,0.66517593,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758016723365,0.66517593,4519.7,4519.6,0.3213]
["bitfinex","ETHUSD",1758016724032,0.66517593,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758016728179,0.66437593,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758016728383,0.66437593,4519.7,4519.6,0.0018]
["bitfinex","ETHUSD",1758016731387,0.66437593,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758016738594,0.66437593,4519.7,4519.5,0.1112]
["bitfinex","ETHUSD",1758016739380,0.7406,4519.6,4519.5,0.1112]
["bitfinex","ETHUSD",1758016739577,1.1945,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016740275,1.85961694,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016741395,1.40571694,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016741564,0.95511694,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016743596,1.40571694,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016744207,1.85961694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016750719,1.40571694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016752718,0.95511694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016753286,1.40571694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016753491,1.40491694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016756222,1.85881694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016759304,1.40491694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016759506,0.95431694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016761508,0.95631694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016764538,1.42471694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016764739,0.66711694,4519.6,4519.5,0.0018]
["bitfinex","ETHUSD",1758016764940,0.66711694,4519.6,4519.5,2.53473414]
["bitfinex","ETHUSD",1758016765143,0.002,4519.6,4519.5,2.64513414]
["bitfinex","ETHUSD",1758016765329,0.002,4519.6,4519.5,2.32483414]
["bitfinex","ETHUSD",1758016765843,0.002,4519.6,4519.5,0.1122]
["bitfinex","ETHUSD",1758016767146,0.002,4519.6,4519.5,0.11120004]
["bitfinex","ETHUSD",1758016767147,0.3034,4519.6,4519.5,0.11120004]
["bitfinex","ETHUSD",1758016767449,1.2227,4519.6,4519.5,0.11120004]
["bitfinex","ETHUSD",1758016767757,1.88783021,4519.6,4519.5,0.11120004]
["bitfinex","ETHUSD",1758016772949,1.88783021,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016772950,4.21081539,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016773342,4.23404189,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016773545,2.02145671,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016775928,4.23404189,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016777149,2.02145671,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016778419,1.99823021,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016778626,1.99743021,4519.6,4519.5,0.00080004]
["bitfinex","ETHUSD",1758016781575,1.99743021,4519.6,4519.5,0.00180004]
["bitfinex","ETHUSD",1758016781963,1.99743021,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016782838,2.02065671,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016783072,4.23324189,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016784472,11.24145118,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016784772,11.42586487,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016784954,11.09364319,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016785150,11.21823029,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016785355,11.4258069,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016785966,11.90408317,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016786169,11.4258069,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016787770,11.42565965,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016788983,11.425373,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016789871,19.9885231,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016792861,19.98814191,4519.6,4519.5,0.0008]
["bitfinex","ETHUSD",1758016795089,4.28077505,4518.8,4518.6,5e-08]
["bitfinex","ETHUSD",1758016795256,3.0,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016795686,3.0,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016795890,3.66528214,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016797189,3.66528214,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016797789,3.66528214,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016798185,3.66528214,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016800498,0.66528214,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016801204,0.66528214,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016801572,0.66528214,4518.7,4518.6,0.34243079]
["bitfinex","ETHUSD",1758016801900,0.66528214,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016803875,0.66448214,4518.7,4518.6,0.32030005]
["bitfinex","ETHUSD",1758016804980,0.66448214,4518.7,4518.6,0.43070005]
["bitfinex","ETHUSD",1758016805215,0.66448214,4518.7,4518.6,0.43150005]
["bitfinex","ETHUSD",1758016806084,0.66448214,4518.7,4518.6,0.11120005]
["bitfinex","ETHUSD",1758016807716,3.66448214,4518.7,4518.6,0.11120005]
["bitfinex","ETHUSD",1758016810514,0.66448214,4518.7,4518.6,0.11120005]
["bitfinex","ETHUSD",1758016812000,0.66448214,4518.7,4518.6,2.32427489]
["bitfinex","ETHUSD",1758016812189,0.66448214,4518.7,4518.6,0.11120005]
["bitfinex","ETHUSD",1758016814892,0.66448214,4518.7,4518.6,2.32427489]
["bitfinex","ETHUSD",1758016815190,4.69,4519.2,4518.6,0.43150005]
["bitfinex","ETHUSD",1758016815394,3.0,4519.2,4518.7,2.21302566]
["bitfinex","ETHUSD",1758016815618,3.4551,4519.2,4518.9,0.1104]
["bitfinex","ETHUSD",1758016815930,0.4551,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1758016816091,4.12029953,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1758016816292,1.12029953,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1758016816505,0.4551,4519.1,4518.9,0.1104]
["bitfinex","ETHUSD",1758016817102,0.66519953,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1758016821222,1.42619953,4519.0,4518.9,0.1104]
["bitfinex","ETHUSD",1758016824448,0.66519953,4519.0,4518.9,2.32332792]
["bitfinex","ETHUSD",1758016824760,0.002,4519.2,4519.0,2.21285392]
["bitfinex","ETHUSD",1758016824938,0.002,4519.2,4519.1,2.55525827]
["bitfinex","ETHUSD",1758016825455,0.6671892,4519.2,4519.1,0.34242829]
["bitfinex","ETHUSD",1758016825664,0.6671892,4519.2,4519.1,0.3203]
["bitfinex","ETHUSD",1758016825825,0.6671892,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016826451,0.6671892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016826836,0.6671892,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016827766,0.6671892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016828463,0.6671892,4519.2,4519.1,2.23575827]
["bitfinex","ETHUSD",1758016829058,0.6663892,4519.2,4519.1,2.23575827]
["bitfinex","ETHUSD",1758016829444,0.0012,4519.2,4519.1,2.23575827]
["bitfinex","ETHUSD",1758016830361,0.0012,4519.2,4519.1,0.02292829]
["bitfinex","ETHUSD",1758016830673,0.0012,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016832435,0.3145,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016835445,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016837714,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016838682,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016839074,1.2321,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016840386,1.2321,4519.2,4519.0,5.65578255]
["bitfinex","ETHUSD",1758016840563,1.2321,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016840884,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016841883,1.2321,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016842078,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016842687,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016843055,0.3145,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016843252,0.0012,4519.2,4519.1,2.23575827]
["bitfinex","ETHUSD",1758016844198,0.3145,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016844403,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016844801,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016845503,0.3145,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016846106,0.3145,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016846471,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016846999,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016847998,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016849222,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016851025,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016852686,0.7622,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016853417,0.7622,4519.2,4519.1,1.98161024]
["bitfinex","ETHUSD",1758016853598,0.7622,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016854326,0.7614,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016854619,1.2277,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016855730,1.8928892,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016859029,1.8928892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016859244,1.4265892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016859616,0.9788892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016860427,0.6655892,4519.2,4519.1,2.21362998]
["bitfinex","ETHUSD",1758016860738,0.6655892,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016860939,1.9030892,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016864454,4.13909672,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016864742,11.46345693,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016864945,11.44023043,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016865247,11.23256086,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016866155,11.44006986,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016867845,11.4397142,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016868049,11.2322052,4519.2,4519.1,0.0008]
["bitfinex","ETHUSD",1758016868269,0.792,4519.0,4518.6,5e-08]
["bitfinex","ETHUSD",1758016868429,5.13607833,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016868628,15.45808105,4518.7,4518.6,5e-08]
["bitfinex","ETHUSD",1758016868869,15.45808105,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1758016868870,3.792,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758016869160,11.94331071,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758016869364,13.15758421,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758016869530,13.24631526,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758016870083,6.56699037,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758016870365,3.1104,4518.3,4518.0,2e-08]
["bitfinex","ETHUSD",1758016870574,3.7844,4518.3,4518.0,0.0221337]
["bitfinex","ETHUSD",1758016870743,3.7844,4518.3,4518.1,0.3203]
["bitfinex","ETHUSD",1758016871123,0.1104,4518.3,4518.1,0.3203]
["bitfinex","ETHUSD",1758016871582,0.1104,4518.3,4518.1,2.53361877]
["bitfinex","ETHUSD",1758016871787,0.1104,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1758016871929,0.08873105,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758016872240,0.08873105,4518.4,4518.3,2.53352178]
["bitfinex","ETHUSD",1758016873267,0.08873105,4518.4,4518.3,2.55565399]
["bitfinex","ETHUSD",1758016873432,0.08873105,4518.4,4518.3,0.3203]
["bitfinex","ETHUSD",1758016874075,0.08873105,4518.4,4518.2,2.32363006]
["bitfinex","ETHUSD",1758016874266,0.08873105,4518.4,4518.2,0.1104]
["bitfinex","ETHUSD",1758016874476,0.08873105,4518.4,4518.2,0.4307]
["bitfinex","ETHUSD",1758016874668,0.08873105,4518.4,4518.2,2.64396424]
["bitfinex","ETHUSD",1758016874876,0.3113,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016875037,1.2375,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016875471,0.7447,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016875871,0.08873105,4518.4,4518.2,0.1104]
["bitfinex","ETHUSD",1758016876574,3.0232265,4518.5,4518.2,0.1104]
["bitfinex","ETHUSD",1758016876771,0.6653146,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016877684,0.9766146,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016877884,1.4694146,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016878087,1.9028146,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1758016878609,1.9028146,4518.3,4518.2,0.1112]
["bitfinex","ETHUSD",1758016879409,0.6645146,4518.3,4518.2,0.1112]
["bitfinex","ETHUSD",1758016880379,0.6645146,4518.3,4518.2,2.32447077]
["bitfinex","ETHUSD",1758016881371,0.6645146,4518.3,4518.2,2.66690347]
["bitfinex","ETHUSD",1758016881986,1.528,4519.1,4518.2,2.66690347]
["bitfinex","ETHUSD",1758016881988,1.528,4519.1,4518.7,2.2130097]
["bitfinex","ETHUSD",1758016882492,0.66524673,4519.0,4518.7,2.2130097]
["bitfinex","ETHUSD",1758016882697,0.66524673,4519.0,4518.6,3.7844]
["bitfinex","ETHUSD",1758016882921,0.66524673,4519.0,4518.6,6.01958959]
["bitfinex","ETHUSD",1758016883089,0.66524673,4519.0,4518.7,2.2130091]
["bitfinex","ETHUSD",1758016883405,0.66524673,4519.0,4518.8,2.21296456]
["bitfinex","ETHUSD",1758016883778,0.66524673,4519.0,4518.7,2.21301261]
["bitfinex","ETHUSD",1758016884505,0.66524673,4519.0,4518.6,4.1047]
["bitfinex","ETHUSD",1758016884709,0.66524673,4519.0,4518.8,2.21294269]
["bitfinex","ETHUSD",1758016885608,0.66524673,4519.0,4518.7,2.21301632]
["bitfinex","ETHUSD",1758016885977,0.66524673,4519.0,4518.8,2.21296674]
["bitfinex","ETHUSD",1758016886623,0.66524673,4519.0,4518.9,2.23505719]
["bitfinex","ETHUSD",1758016886909,0.66524673,4519.0,4518.9,6.33975719]
["bitfinex","ETHUSD",1758016887074,0.66524673,4519.0,4518.9,6.31762792]
["bitfinex","ETHUSD",1758016887277,0.0004,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016888003,0.66558479,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016888409,0.66558479,4519.2,4519.0,0.02212878]
["bitfinex","ETHUSD",1758016888910,0.66558479,4519.2,4519.0,0.02292878]
["bitfinex","ETHUSD",1758016889479,0.66558479,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016889680,0.66558479,4519.2,4519.1,2.53312998]
["bitfinex","ETHUSD",1758016889876,0.66558479,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016890302,0.0004,4519.2,4519.1,2.53312998]
["bitfinex","ETHUSD",1758016890509,0.0004,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016893604,0.0004,4519.2,4519.1,2.23495827]
["bitfinex","ETHUSD",1758016894323,0.0004,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758016894828,0.0004,4519.2,4519.1,5.88582998]
["bitfinex","ETHUSD",1758016895032,0.2959,4519.2,4519.1,5.88582998]
["bitfinex","ETHUSD",1758016895324,0.0004,4519.2,4519.1,5.88582998]
["bitfinex","ETHUSD",1758016899439,0.0004,4519.2,4519.1,5.88662998]
["bitfinex","ETHUSD",1758016901046,0.0004,4519.2,4519.1,6.20692998]
["bitfinex","ETHUSD",1758016901224,0.0004,4519.2,4519.1,5.88662998]
["bitfinex","ETHUSD",1758016903710,0.0004,4519.2,4519.1,6.20692998]
["bitfinex","ETHUSD",1758016904245,0.0004,4519.2,4519.1,6.31732998]
["bitfinex","ETHUSD",1758016904649,0.0016,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758016904949,0.0016,4519.5,4519.4,5.90780992]
["bitfinex","ETHUSD",1758016905120,0.0016,4519.5,4519.4,20.38568309]
["bitfinex","ETHUSD",1758016905322,0.0016,4519.5,4519.4,20.81638309]
["bitfinex","ETHUSD",1758016905524,0.0016,4519.5,4519.4,20.49608309]
["bitfinex","ETHUSD",1758016910224,0.0016,4519.5,4519.4,20.49688309]
["bitfinex","ETHUSD",1758016910662,0.0016,4519.5,4519.4,20.81718309]
["bitfinex","ETHUSD",1758016911032,0.0016,4519.5,4519.4,20.49688309]
["bitfinex","ETHUSD",1758016919269,0.0016,4519.5,4519.4,5.99688309]
["bitfinex","ETHUSD",1758016919668,0.7887,4519.5,4519.4,18.2842]
["bitfinex","ETHUSD",1758016919971,9.79450436,4519.5,4519.4,3.672]
["bitfinex","ETHUSD",1758016920157,7.72853632,4519.5,4519.4,3.672]
["bitfinex","ETHUSD",1758016920538,7.72853632,4519.5,4519.4,3.6728]
["bitfinex","ETHUSD",1758016921561,7.72853632,4519.5,4519.4,0.0008]
["bitfinex","ETHUSD",1758016924366,5.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758016924673,2.21287895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758016924876,2.21287895,4519.0,4518.4,0.001]
["bitfinex","ETHUSD",1758016924877,2.21312382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758016925081,6.491726,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758016925241,7.727426,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758016925643,3.0,4518.4,4518.1,0.001]
["bitfinex","ETHUSD",1758016925862,11.55720436,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016926055,14.08527513,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016926383,10.72757295,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016926582,10.81630124,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016930257,10.81550124,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016930783,14.48850124,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758016931089,14.48850124,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758016933087,18.76710342,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758016933665,14.48850124,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758016933857,18.76710342,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758016936478,19.55910342,4518.2,4518.1,0.0018]
["bitfinex","ETHUSD",1758016940172,3.792,4518.1,4517.5,0.001]
["bitfinex","ETHUSD",1758016940484,2.21376073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758016940677,13.48588941,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758016940987,14.36256291,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758016941184,14.36256291,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016942597,10.68956291,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016942802,13.92556291,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016942989,11.24990218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016943308,10.95260218,4517.2,4517.1,0.3319]
["bitfinex","ETHUSD",1758016943528,10.95260218,4517.2,4517.1,1.0964]
["bitfinex","ETHUSD",1758016943992,10.95260218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016946016,10.95260218,4517.2,4517.1,0.3319]
["bitfinex","ETHUSD",1758016946479,3.0,4517.2,4517.1,0.3319]
["bitfinex","ETHUSD",1758016946675,10.95260218,4517.2,4517.1,0.3319]
["bitfinex","ETHUSD",1758016948003,10.95260218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016949619,11.71180218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016949802,14.36356291,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016950010,12.14980218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016950746,11.71180218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016952851,10.95260218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016953753,10.95180218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016954548,11.24910218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016954748,11.71100218,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016955115,14.36276291,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016955325,10.89543069,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016955556,14.56943069,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758016956054,2.32420974,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016956241,2.55410402,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016956443,3.75130402,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016957253,6.75130402,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016957562,6.72807752,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016960151,6.85256763,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016960354,6.85258016,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016961880,3.73887042,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016962048,3.34030681,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016962398,7.11557836,4517.1,4517.0,0.31010002]
["bitfinex","ETHUSD",1758016962743,6.99108031,4517.1,4517.0,0.31010002]
["bitfinex","ETHUSD",1758016962982,9.20489005,4517.1,4517.0,0.31010002]
["bitfinex","ETHUSD",1758016963210,6.99108031,4517.1,4517.0,0.31010002]
["bitfinex","ETHUSD",1758016963468,9.50219005,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016966162,9.29470974,4517.1,4517.0,2e-08]
["bitfinex","ETHUSD",1758016966364,9.29470974,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016966561,9.50227776,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016966779,9.96417776,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016969146,10.08877957,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016970702,9.32957957,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016971002,13.60818175,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016971297,13.48357994,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016971783,14.50741192,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016974883,14.03841192,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016975690,13.56441192,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016975886,9.28580974,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016976056,9.37455968,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016976390,10.31755968,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016976597,10.44210516,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016977094,11.40276201,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016978767,12.08836616,4517.1,4517.0,0.00080002]
["bitfinex","ETHUSD",1758016979182,3.0060058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016979490,15.38397907,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016979677,16.7081467,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016979854,17.03982703,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016980059,17.12860219,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016980297,17.12780219,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758016980476,3.00625091,4516.2,4516.1,0.021]
["bitfinex","ETHUSD",1758016980804,8.1420935,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016980965,15.34491924,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016981162,10.62882928,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016981363,16.36765273,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016982162,12.69365273,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016982492,16.38665273,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016984297,15.70260306,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016984820,15.70360306,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016985379,5.96340956,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016985583,10.11769801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016985816,9.82039801,4515.9,4515.6,0.001]
["bitfinex","ETHUSD",1758016986015,3.912,4515.9,4515.8,0.4138]
["bitfinex","ETHUSD",1758016986212,3.815,4515.9,4515.8,1.175]
["bitfinex","ETHUSD",1758016986415,0.12,4515.9,4515.8,1.175]
["bitfinex","ETHUSD",1758016986731,3.695,4516.1,4515.8,0.4148]
["bitfinex","ETHUSD",1758016986936,0.0232265,4516.0,4515.9,0.3203]
["bitfinex","ETHUSD",1758016987082,0.0232265,4516.0,4515.9,1.0539972]
["bitfinex","ETHUSD",1758016987540,3.0232265,4516.0,4515.9,0.7347]
["bitfinex","ETHUSD",1758016987880,0.66570879,4516.2,4515.9,0.7347]
["bitfinex","ETHUSD",1758016988087,1.367,4516.9,4516.4,2.21411137]
["bitfinex","ETHUSD",1758016988308,3.002,4517.1,4516.8,0.2938]
["bitfinex","ETHUSD",1758016988492,0.66562164,4516.9,4516.8,0.2938]
["bitfinex","ETHUSD",1758016989098,0.66562164,4516.9,4516.8,1.054]
["bitfinex","ETHUSD",1758016989538,0.66562164,4516.9,4516.8,1.0548]
["bitfinex","ETHUSD",1758016989844,0.66562164,4516.9,4516.8,3.26875678]
["bitfinex","ETHUSD",1758016990044,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758016990342,0.002,4517.1,4516.9,0.7602]
["bitfinex","ETHUSD",1758016990548,0.002,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758016990692,0.002,4517.1,4517.0,1.1644]
["bitfinex","ETHUSD",1758016990887,0.002,4517.1,4517.0,0.2938]
["bitfinex","ETHUSD",1758016991606,0.002,4517.1,4517.0,1.054]
["bitfinex","ETHUSD",1758016991805,0.002,4517.1,4517.0,3.26785875]
["bitfinex","ETHUSD",1758016992011,0.002,4517.1,4517.0,1.054]
["bitfinex","ETHUSD",1758016992983,0.002,4517.1,4517.0,3.26785875]
["bitfinex","ETHUSD",1758016994524,0.002,4517.1,4517.0,3.37825875]
["bitfinex","ETHUSD",1758016995912,0.002,4517.1,4517.0,3.40039733]
["bitfinex","ETHUSD",1758016996088,0.002,4517.1,4517.0,2.95949733]
["bitfinex","ETHUSD",1758016996287,0.002,4517.1,4517.0,3.40039733]
["bitfinex","ETHUSD",1758016996683,0.002,4517.1,4517.0,3.37825875]
["bitfinex","ETHUSD",1758016997603,0.002,4517.1,4517.0,3.40039733]
["bitfinex","ETHUSD",1758016999538,0.002,4517.1,4517.0,3.37825875]
["bitfinex","ETHUSD",1758016999827,0.002,4517.1,4517.0,3.37905875]
["bitfinex","ETHUSD",1758017001202,0.002,4517.1,4517.0,17.90119733]
["bitfinex","ETHUSD",1758017001408,0.002,4517.1,4517.0,17.87905875]
["bitfinex","ETHUSD",1758017005438,0.0012,4517.1,4517.0,17.87905875]
["bitfinex","ETHUSD",1758017007115,0.0012,4517.1,4517.0,17.43815875]
["bitfinex","ETHUSD",1758017008042,0.0012,4517.1,4517.0,17.11885875]
["bitfinex","ETHUSD",1758017008722,0.0012,4517.1,4517.0,0.1112]
["bitfinex","ETHUSD",1758017008911,1.2377,4517.1,4517.0,0.0008]
["bitfinex","ETHUSD",1758017009100,1.2377,4517.1,4517.0,3.6908]
["bitfinex","ETHUSD",1758017010331,1.2377,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017010512,0.7817,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017011040,0.2992,4517.1,4517.0,3.6908]
["bitfinex","ETHUSD",1758017011211,0.2992,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017011212,0.0012,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017011410,0.0012,4517.1,4517.0,6.21525875]
["bitfinex","ETHUSD",1758017011831,0.0012,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017013150,0.2992,4517.1,4517.0,3.6908]
["bitfinex","ETHUSD",1758017013438,0.7817,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017013941,0.2992,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017014138,0.0012,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017014344,0.7817,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017014758,0.2992,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017014933,0.0012,4517.1,4517.0,5.90465875]
["bitfinex","ETHUSD",1758017015134,0.0012,4517.1,4517.0,6.21525875]
["bitfinex","ETHUSD",1758017015337,0.0012,4517.1,4517.0,6.32565875]
["bitfinex","ETHUSD",1758017016155,0.0012,4517.1,4517.0,7.08915875]
["bitfinex","ETHUSD",1758017018265,0.0012,4517.1,4517.0,6.32565875]
["bitfinex","ETHUSD",1758017020366,0.0012,4517.1,4517.0,7.08915875]
["bitfinex","ETHUSD",1758017022441,0.0012,4517.1,4517.0,6.32565875]
["bitfinex","ETHUSD",1758017022644,0.0012,4517.1,4517.0,20.82565875]
["bitfinex","ETHUSD",1758017025257,0.0012,4517.1,4517.0,20.82665875]
["bitfinex","ETHUSD",1758017025777,0.0012,4517.1,4517.0,6.32665875]
["bitfinex","ETHUSD",1758017026078,0.0012,4517.1,4517.0,20.82665875]
["bitfinex","ETHUSD",1758017026981,0.0012,4517.1,4517.0,21.59015875]
["bitfinex","ETHUSD",1758017030567,0.0004,4517.1,4517.0,21.59015875]
["bitfinex","ETHUSD",1758017035705,1e-08,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758017035997,1e-08,4517.5,4517.4,13.53355622]
["bitfinex","ETHUSD",1758017036201,1e-08,4517.5,4517.4,14.70165622]
["bitfinex","ETHUSD",1758017037369,1e-08,4517.5,4517.4,13.14615622]
["bitfinex","ETHUSD",1758017037809,1e-08,4517.5,4517.4,12.28504202]
["bitfinex","ETHUSD",1758017038384,0.30870001,4517.5,4517.4,4.02686272]
["bitfinex","ETHUSD",1758017038706,1e-08,4517.5,4517.4,11.99084202]
["bitfinex","ETHUSD",1758017038870,1e-08,4517.5,4517.4,7.70986272]
["bitfinex","ETHUSD",1758017039070,0.30870001,4517.5,4517.4,7.70986272]
["bitfinex","ETHUSD",1758017039272,0.76160001,4517.5,4517.4,7.70986272]
["bitfinex","ETHUSD",1758017039905,1e-08,4517.5,4517.4,11.99084202]
["bitfinex","ETHUSD",1758017040102,0.30870001,4517.5,4517.4,11.99084202]
["bitfinex","ETHUSD",1758017041498,0.30870001,4517.5,4517.4,7.70986272]
["bitfinex","ETHUSD",1758017041882,0.30870001,4517.5,4517.4,22.20986272]
["bitfinex","ETHUSD",1758017042289,1.21000001,4517.5,4517.4,22.20986272]
["bitfinex","ETHUSD",1758017043918,0.76160001,4517.5,4517.4,26.49084202]
["bitfinex","ETHUSD",1758017044114,1e-08,4517.5,4517.4,26.49084202]
["bitfinex","ETHUSD",1758017044621,1e-08,4517.5,4517.4,26.79904202]
["bitfinex","ETHUSD",1758017044795,0.002,4518.5,4517.9,2.21341773]
["bitfinex","ETHUSD",1758017045120,0.002,4518.5,4517.9,10.28679703]
["bitfinex","ETHUSD",1758017045414,0.002,4518.5,4517.9,11.35849703]
["bitfinex","ETHUSD",1758017045815,0.002,4518.5,4517.9,25.85849703]
["bitfinex","ETHUSD",1758017046194,0.002,4518.5,4517.9,25.85929703]
["bitfinex","ETHUSD",1758017046390,0.002,4518.5,4517.9,25.41509703]
["bitfinex","ETHUSD",1758017047817,0.002,4518.5,4517.9,25.09579703]
["bitfinex","ETHUSD",1758017047995,0.4549,4518.5,4517.9,25.09579703]
["bitfinex","ETHUSD",1758017048330,0.4529,4518.4,4517.9,25.09579703]
["bitfinex","ETHUSD",1758017048631,0.4484,4518.3,4517.9,20.50661773]
["bitfinex","ETHUSD",1758017048794,0.9013,4518.3,4517.9,24.78759703]
["bitfinex","ETHUSD",1758017049732,0.7636,4518.0,4517.9,20.50661773]
["bitfinex","ETHUSD",1758017050032,1.212,4518.0,4517.9,20.50561773]
["bitfinex","ETHUSD",1758017050220,0.3107,4518.0,4517.9,20.50561773]
["bitfinex","ETHUSD",1758017050693,0.3107,4518.0,4517.9,20.81381773]
["bitfinex","ETHUSD",1758017050694,0.002,4518.0,4517.9,20.81381773]
["bitfinex","ETHUSD",1758017051193,0.002,4518.0,4517.9,20.50561773]
["bitfinex","ETHUSD",1758017051594,0.7636,4518.0,4517.9,20.50561773]
["bitfinex","ETHUSD",1758017052035,1.212,4518.0,4517.9,20.50561773]
["bitfinex","ETHUSD",1758017052905,1.212,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017053108,0.7636,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017053437,0.3107,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017055854,0.3099,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017057130,1.2112,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017058550,0.3099,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017058840,1.2112,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017059243,0.0012,4518.0,4517.9,6.31381773]
["bitfinex","ETHUSD",1758017061058,0.0012,4518.0,4517.9,6.00561773]
["bitfinex","ETHUSD",1758017062017,1e-08,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758017062372,1e-08,4518.1,4518.0,2.99980242]
["bitfinex","ETHUSD",1758017062516,1e-08,4518.1,4518.0,3.29060242]
["bitfinex","ETHUSD",1758017063646,1e-08,4518.1,4518.0,3.26846874]
["bitfinex","ETHUSD",1758017064019,1e-08,4518.1,4518.0,3.29060242]
["bitfinex","ETHUSD",1758017064415,1e-08,4518.1,4518.0,3.26846874]
["bitfinex","ETHUSD",1758017065058,1e-08,4518.1,4518.0,3.29060242]
["bitfinex","ETHUSD",1758017065279,1e-08,4518.1,4518.0,3.26846874]
["bitfinex","ETHUSD",1758017067224,1e-08,4518.1,4518.0,8.36358172]
["bitfinex","ETHUSD",1758017067421,1e-08,4518.7,4518.2,2.21324005]
["bitfinex","ETHUSD",1758017067628,0.4748,4520.3,4518.8,0.792]
["bitfinex","ETHUSD",1758017067868,0.4807,4520.1,4519.1,6.78460928]
["bitfinex","ETHUSD",1758017068063,0.9555,4520.1,4519.1,10.46560928]
["bitfinex","ETHUSD",1758017068216,0.002,4520.1,4519.1,10.46560928]
["bitfinex","ETHUSD",1758017068418,1e-08,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758017068617,1e-08,4519.5,4519.4,11.87866239]
["bitfinex","ETHUSD",1758017068859,1e-08,4519.5,4519.4,12.93296239]
["bitfinex","ETHUSD",1758017069526,1e-08,4519.5,4519.4,12.94033533]
["bitfinex","ETHUSD",1758017069726,1e-08,4519.5,4519.4,12.62103533]
["bitfinex","ETHUSD",1758017071999,1e-08,4519.5,4519.4,12.33023533]
["bitfinex","ETHUSD",1758017072201,1.26820001,4519.5,4519.4,22.54925603]
["bitfinex","ETHUSD",1758017072503,1.26820001,4519.5,4519.4,22.54905603]
["bitfinex","ETHUSD",1758017074627,1.26820001,4519.5,4519.4,18.86605603]
["bitfinex","ETHUSD",1758017074760,1.26820001,4519.5,4519.4,22.54805603]
["bitfinex","ETHUSD",1758017077555,1.26820001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017077874,1.26820001,4519.5,4519.4,8.15845603]
["bitfinex","ETHUSD",1758017078432,1.26820001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017081152,1.26740001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017081357,1.26740001,4519.5,4519.4,8.15845603]
["bitfinex","ETHUSD",1758017081782,1.26740001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017081986,0.31390001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017082170,1.26740001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017083001,1.26940001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017088335,1.26940001,4519.5,4519.4,8.15845603]
["bitfinex","ETHUSD",1758017089018,1.26940001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017089337,0.79460001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017089626,0.31590001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017090684,0.81440001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017091805,1.27340001,4519.5,4519.4,8.15845603]
["bitfinex","ETHUSD",1758017092385,1.27340001,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017094494,0.002,4519.5,4519.4,22.95255603]
["bitfinex","ETHUSD",1758017094695,0.002,4519.5,4519.4,27.23353533]
["bitfinex","ETHUSD",1758017095394,0.002,4519.5,4519.4,12.73353533]
["bitfinex","ETHUSD",1758017095924,0.002,4519.5,4519.4,27.23353533]
["bitfinex","ETHUSD",1758017097429,0.002,4519.5,4519.4,26.93943533]
["bitfinex","ETHUSD",1758017097829,0.002,4519.5,4519.4,22.65845603]
["bitfinex","ETHUSD",1758017098222,1.2314,4519.5,4519.4,8.15845603]
["bitfinex","ETHUSD",1758017098423,1.2314,4519.5,4519.4,4.47645603]
["bitfinex","ETHUSD",1758017098639,1.2314,4519.5,4519.4,2.15337294]
["bitfinex","ETHUSD",1758017098824,1.2314,4519.5,4519.4,5.83237294]
["bitfinex","ETHUSD",1758017099011,1.2546265,4519.5,4519.4,3.2048]
["bitfinex","ETHUSD",1758017099338,7.34776762,4519.7,4519.4,3.2048]
["bitfinex","ETHUSD",1758017099339,5.13521761,4519.7,4519.4,0.0008]
["bitfinex","ETHUSD",1758017099641,2.52613414,4519.5,4519.4,0.0008]
["bitfinex","ETHUSD",1758017100309,3.00468309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758017100515,3.3364239,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758017100836,3.6499239,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758017101430,7.1191239,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758017103143,3.00487895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017103344,11.13809656,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017103546,11.92079656,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017103744,3.7827,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017104132,3.7796,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017105025,0.002,4519.5,4518.9,0.001]
["bitfinex","ETHUSD",1758017105235,0.4661,4519.4,4519.0,2.21287421]
["bitfinex","ETHUSD",1758017105433,0.4661,4519.3,4519.0,2.21287421]
["bitfinex","ETHUSD",1758017105745,0.4661,4519.2,4519.0,2.21287421]
["bitfinex","ETHUSD",1758017105943,0.4661,4519.2,4518.9,2.21392002]
["bitfinex","ETHUSD",1758017106259,0.3127,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017106465,0.7788,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017107631,0.0051,4519.5,4518.9,2.21392792]
["bitfinex","ETHUSD",1758017107836,0.4661,4519.2,4518.9,2.21392792]
["bitfinex","ETHUSD",1758017108047,0.4661,4519.2,4518.9,0.001]
["bitfinex","ETHUSD",1758017108555,5.21463509,4519.5,4518.9,0.001]
["bitfinex","ETHUSD",1758017108750,0.4661,4519.1,4518.9,0.001]
["bitfinex","ETHUSD",1758017109259,0.5651,4519.0,4518.9,0.0018]
["bitfinex","ETHUSD",1758017109858,0.1104,4519.3,4519.2,2.21278102]
["bitfinex","ETHUSD",1758017110042,0.002,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758017110553,0.002,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758017110972,0.002,4519.7,4519.6,3.42418518]
["bitfinex","ETHUSD",1758017111124,0.002,4519.7,4519.6,23.07952864]
["bitfinex","ETHUSD",1758017111324,0.002,4519.7,4519.6,26.75240279]
["bitfinex","ETHUSD",1758017111922,0.002,4519.7,4519.6,21.61918518]
["bitfinex","ETHUSD",1758017118399,0.002,4520.2,4520.1,3.00434043]
["bitfinex","ETHUSD",1758017118547,0.002,4520.2,4520.1,11.42046383]
["bitfinex","ETHUSD",1758017118751,0.002,4520.2,4520.1,12.60994043]
["bitfinex","ETHUSD",1758017118948,0.002,4520.2,4520.1,11.81894043]
["bitfinex","ETHUSD",1758017119490,0.002,4520.2,4520.1,11.81974043]
["bitfinex","ETHUSD",1758017119878,0.002,4520.2,4520.1,7.65274043]
["bitfinex","ETHUSD",1758017120198,0.002,4520.2,4520.1,11.02624043]
["bitfinex","ETHUSD",1758017120690,0.002,4520.2,4520.1,11.46374043]
["bitfinex","ETHUSD",1758017121464,0.002,4520.2,4520.1,11.02624043]
["bitfinex","ETHUSD",1758017122280,0.002,4520.2,4520.1,10.71854043]
["bitfinex","ETHUSD",1758017122692,0.002,4520.2,4520.1,11.03104043]
["bitfinex","ETHUSD",1758017123455,0.002,4520.2,4520.1,7.71854043]
["bitfinex","ETHUSD",1758017124853,0.002,4520.2,4520.1,22.21854043]
["bitfinex","ETHUSD",1758017126578,0.002,4520.2,4520.1,22.53104043]
["bitfinex","ETHUSD",1758017126783,0.002,4520.2,4520.1,22.96854043]
["bitfinex","ETHUSD",1758017127161,0.002,4520.2,4520.1,22.53104043]
["bitfinex","ETHUSD",1758017127987,0.002,4520.2,4520.1,8.03104043]
["bitfinex","ETHUSD",1758017128184,0.002,4520.2,4520.1,4.02454043]
["bitfinex","ETHUSD",1758017128389,0.4969,4520.2,4520.1,7.71654043]
["bitfinex","ETHUSD",1758017128663,0.4969,4520.2,4520.1,22.21654043]
["bitfinex","ETHUSD",1758017129065,0.002,4520.2,4520.1,22.21654043]
["bitfinex","ETHUSD",1758017130506,0.101,4520.2,4520.1,1.8122]
["bitfinex","ETHUSD",1758017130796,0.8126,4520.2,4520.1,5.5042]
["bitfinex","ETHUSD",1758017131376,0.1002,4520.2,4520.1,5.5042]
["bitfinex","ETHUSD",1758017131568,0.0012,4520.2,4520.1,7.71654043]
["bitfinex","ETHUSD",1758017134711,0.4961,4520.2,4520.1,7.71654043]
["bitfinex","ETHUSD",1758017135502,0.0012,4520.2,4520.1,7.71654043]
["bitfinex","ETHUSD",1758017135882,0.0012,4520.2,4520.1,8.46654043]
["bitfinex","ETHUSD",1758017136224,0.0012,4520.2,4520.1,8.92944043]
["bitfinex","ETHUSD",1758017139920,0.0012,4520.2,4520.1,23.42944043]
["bitfinex","ETHUSD",1758017140495,0.0012,4520.2,4520.1,22.52904043]
["bitfinex","ETHUSD",1758017141037,0.0012,4520.2,4520.1,23.42944043]
["bitfinex","ETHUSD",1758017141416,0.0012,4520.2,4520.1,22.52904043]
["bitfinex","ETHUSD",1758017141723,0.0012,4520.2,4520.1,18.52454043]
["bitfinex","ETHUSD",1758017141922,0.0012,4520.2,4520.1,22.21554043]
["bitfinex","ETHUSD",1758017142224,0.0012,4520.2,4520.1,22.52804043]
["bitfinex","ETHUSD",1758017142927,0.0012,4520.2,4520.1,22.96554043]
["bitfinex","ETHUSD",1758017143131,0.5951,4520.2,4520.1,22.21554043]
["bitfinex","ETHUSD",1758017143295,5.94426104,4520.2,4520.1,1.7018]
["bitfinex","ETHUSD",1758017143495,5.94426104,4520.2,4520.1,5.3938]
["bitfinex","ETHUSD",1758017143695,0.8118,4520.2,4520.1,5.3938]
["bitfinex","ETHUSD",1758017144832,8.15655253,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758017146709,5.94426104,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758017146922,0.8118,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758017147738,3.02409149,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758017147943,11.94855253,4520.2,4520.1,0.0008]
["bitfinex","ETHUSD",1758017148143,7.34424622,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758017148657,11.15484622,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758017149853,11.94684622,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758017151134,15.64084622,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758017154374,3.792,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017154674,14.83033999,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017154848,15.63053999,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017156635,11.93673999,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017156868,15.63073999,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758017157499,15.63073999,4519.0,4518.5,0.001]
["bitfinex","ETHUSD",1758017157790,10.34553588,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758017157990,14.03953588,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758017158193,14.82293588,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758017158357,14.82293588,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017158545,15.61493588,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017159742,14.76620361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017160384,14.55300361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017160548,13.65850361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017160747,13.19080361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017162185,9.96450361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017162349,13.65850361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017166695,13.76210361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017166995,14.76620361,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017167398,19.04993238,4518.6,4518.5,0.0018]
["bitfinex","ETHUSD",1758017167701,6.00512382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758017167906,6.21722382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758017168202,6.78962382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758017168721,6.78962382,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017169016,6.90217313,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017170017,6.57752382,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017170240,6.49685259,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017170383,14.07985259,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017170781,14.54755259,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017171025,13.98085259,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017171381,14.18703237,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017172318,10.49503237,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017172615,14.18703237,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017172781,14.28603237,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017172983,14.75373237,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017173305,14.87761935,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017173805,14.77861935,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017174010,7.61379553,4518.5,4518.4,0.292]
["bitfinex","ETHUSD",1758017174221,6.691,4518.5,4518.4,1.2285]
["bitfinex","ETHUSD",1758017174518,6.89759188,4518.5,4518.4,1.2285]
["bitfinex","ETHUSD",1758017175013,3.20659188,4518.5,4518.4,1.2285]
["bitfinex","ETHUSD",1758017175327,9.1107157,4518.5,4518.4,1.2285]
["bitfinex","ETHUSD",1758017176185,9.1107157,4518.5,4518.4,0.7628]
["bitfinex","ETHUSD",1758017177303,9.23483514,4518.5,4518.4,0.7628]
["bitfinex","ETHUSD",1758017177682,9.23483514,4518.5,4518.4,0.0018]
["bitfinex","ETHUSD",1758017178419,9.23483514,4518.5,4518.4,0.292]
["bitfinex","ETHUSD",1758017178627,9.44174884,4518.5,4518.4,0.292]
["bitfinex","ETHUSD",1758017179511,9.44174884,4518.5,4518.4,0.7628]
["bitfinex","ETHUSD",1758017180988,3.53762502,4518.5,4518.4,0.7628]
["bitfinex","ETHUSD",1758017181327,0.1124,4518.9,4518.4,1.2426]
["bitfinex","ETHUSD",1758017181627,0.1124,4518.9,4518.6,2.21304593]
["bitfinex","ETHUSD",1758017181828,0.1116,4518.9,4518.6,2.21384593]
["bitfinex","ETHUSD",1758017182124,0.1116,4518.9,4518.8,0.3015]
["bitfinex","ETHUSD",1758017182692,0.1116,4518.9,4518.8,1.2445]
["bitfinex","ETHUSD",1758017184192,0.1116,4518.9,4518.8,0.7647]
["bitfinex","ETHUSD",1758017184505,2.21302587,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017184906,2.69092587,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017185308,6.38192587,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017185631,6.88453079,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017186436,11.02980044,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017186731,11.50669584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017193330,11.48459584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017195145,11.48659584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017195987,11.18999584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017196187,11.48279584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017197188,11.50759584,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017198450,11.50756687,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017199290,11.48276687,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017199791,15.76589722,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017201565,15.47306679,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017202687,15.76326679,4518.7,4518.6,0.0008]
["bitfinex","ETHUSD",1758017202906,3.00512382,4518.5,4518.4,0.001]
["bitfinex","ETHUSD",1758017203185,3.00512382,4518.5,4518.1,0.02]
["bitfinex","ETHUSD",1758017203186,10.28840112,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758017203357,2.21336874,4518.0,4517.1,0.02]
["bitfinex","ETHUSD",1758017203681,11.39636874,4518.0,4517.1,0.02]
["bitfinex","ETHUSD",1758017203982,13.20662528,4518.0,4517.1,0.02]
["bitfinex","ETHUSD",1758017204283,7.28313035,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017204451,11.98788689,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017204645,14.48390061,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017204976,14.96180061,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017205554,14.99690061,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017205863,10.71377026,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017206168,10.67832725,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017206389,10.67832058,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017206678,10.20142518,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017206885,10.20138317,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017207095,10.20058317,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017207296,10.67653525,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017207648,11.46853525,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017209363,10.99258317,4517.5,4517.1,0.02]
["bitfinex","ETHUSD",1758017210192,10.2317986,4517.5,4517.4,0.2976]
["bitfinex","ETHUSD",1758017210392,10.23178656,4517.5,4517.4,0.2976]
["bitfinex","ETHUSD",1758017210796,10.69108656,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758017211672,10.0254135,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758017212392,10.23179047,4517.5,4517.4,0.001]
["bitfinex","ETHUSD",1758017213400,10.23179047,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017213774,6.54179047,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017213988,10.23379047,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017214999,10.69309047,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017215576,10.23363437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017216515,10.71733437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017216804,10.71733437,4517.5,4517.4,0.2984]
["bitfinex","ETHUSD",1758017216969,11.30503437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017217998,11.20603437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017218175,10.81753437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017218906,11.30623437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017219503,11.20603437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017219698,10.71733437,4517.5,4517.4,0.3013]
["bitfinex","ETHUSD",1758017220915,11.20603437,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017221912,11.20619193,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017223511,11.30519193,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017224044,10.71749193,4517.5,4517.4,0.7683]
["bitfinex","ETHUSD",1758017224249,7.02749193,4517.5,4517.4,0.7683]
["bitfinex","ETHUSD",1758017224406,11.19146272,4517.5,4517.4,0.7683]
["bitfinex","ETHUSD",1758017224604,10.71549193,4517.5,4517.4,1.2474]
["bitfinex","ETHUSD",1758017225335,10.71549193,4517.5,4517.4,0.7683]
["bitfinex","ETHUSD",1758017226118,11.19157431,4517.5,4517.4,0.3013]
["bitfinex","ETHUSD",1758017226441,16.82297741,4517.5,4517.4,0.0018]
["bitfinex","ETHUSD",1758017229037,2.21376073,4517.2,4517.1,0.25751744]
["bitfinex","ETHUSD",1758017229207,9.89849081,4517.2,4517.1,0.25751744]
["bitfinex","ETHUSD",1758017229407,10.22893894,4517.2,4517.1,0.55701744]
["bitfinex","ETHUSD",1758017230337,11.05616922,4517.2,4517.1,0.2995]
["bitfinex","ETHUSD",1758017230515,11.26308542,4517.2,4517.1,0.2995]
["bitfinex","ETHUSD",1758017230903,11.26347162,4517.2,4517.1,0.2995]
["bitfinex","ETHUSD",1758017232130,3.11620974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017232339,9.76130629,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017232839,9.27260629,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017233045,9.27260629,4517.1,4517.0,1.2466]
["bitfinex","ETHUSD",1758017233240,9.27260629,4517.1,4517.0,0.7675]
["bitfinex","ETHUSD",1758017233543,9.27260629,4517.1,4517.0,0.3005]
["bitfinex","ETHUSD",1758017235448,4.79560311,4517.1,4517.0,1.2466]
["bitfinex","ETHUSD",1758017236413,4.79597082,4517.1,4517.0,1.2466]
["bitfinex","ETHUSD",1758017237522,4.79597082,4517.1,4517.0,0.3005]
["bitfinex","ETHUSD",1758017239643,8.48097082,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017240067,7.8142709,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017240548,4.1302709,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017240710,1.12526116,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017240911,0.3173162,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017241631,0.1104,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017241828,0.3173162,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017242148,0.1104,4517.1,4517.0,1.2474]
["bitfinex","ETHUSD",1758017249058,0.1104,4517.1,4517.0,3.46125875]
["bitfinex","ETHUSD",1758017249262,3.002,4517.5,4517.2,2.2137583]
["bitfinex","ETHUSD",1758017249464,0.1104,4517.4,4517.2,2.2137583]
["bitfinex","ETHUSD",1758017249685,0.1104,4517.4,4517.3,3.46354884]
["bitfinex","ETHUSD",1758017249885,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758017250094,0.002,4517.5,4517.4,3.13286272]
["bitfinex","ETHUSD",1758017250438,0.002,4517.5,4517.4,3.44136272]
["bitfinex","ETHUSD",1758017251072,0.002,4517.5,4517.4,1.2277]
["bitfinex","ETHUSD",1758017251272,0.002,4517.5,4517.2,0.0008]
["bitfinex","ETHUSD",1758017251809,0.1104,4517.4,4517.2,0.92]
["bitfinex","ETHUSD",1758017252308,0.1104,4517.4,4517.3,0.7613]
["bitfinex","ETHUSD",1758017253079,0.1104,4517.4,4517.3,1.2277]
["bitfinex","ETHUSD",1758017253312,0.1104,4517.4,4517.3,3.44141173]
["bitfinex","ETHUSD",1758017253622,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758017254109,0.002,4517.5,4517.4,3.44136272]
["bitfinex","ETHUSD",1758017254291,0.002,4517.5,4517.4,1.2277]
["bitfinex","ETHUSD",1758017257308,0.0012,4517.5,4517.4,1.2277]
["bitfinex","ETHUSD",1758017257909,0.0012,4517.5,4517.4,3.44136272]
["bitfinex","ETHUSD",1758017260023,0.0012,4517.5,4517.4,3.44216272]
["bitfinex","ETHUSD",1758017263442,0.0012,4517.5,4517.4,1.2285]
["bitfinex","ETHUSD",1758017265134,0.0012,4517.5,4517.4,3.44216272]
["bitfinex","ETHUSD",1758017265741,0.0012,4517.5,4517.4,1.2285]
["bitfinex","ETHUSD",1758017267016,0.0012,4517.5,4517.4,3.44216272]
["bitfinex","ETHUSD",1758017267762,0.0012,4517.5,4517.4,1.2285]
["bitfinex","ETHUSD",1758017269324,0.0012,4517.5,4517.4,3.44216272]
["bitfinex","ETHUSD",1758017270355,0.0012,4517.5,4517.4,1.2285]
["bitfinex","ETHUSD",1758017270928,0.0012,4517.5,4517.4,3.44216272]
["bitfinex","ETHUSD",1758017273133,0.0012,4517.5,4517.4,3.46429934]
["bitfinex","ETHUSD",1758017273325,0.0012,4517.5,4517.4,3.57469934]
["bitfinex","ETHUSD",1758017273570,0.0012,4517.5,4517.4,18.07469934]
["bitfinex","ETHUSD",1758017273752,0.0012,4517.5,4517.4,23.19526582]
["bitfinex","ETHUSD",1758017275068,0.0012,4517.5,4517.4,24.89726582]
["bitfinex","ETHUSD",1758017275650,0.0012,4517.5,4517.4,19.28816272]
["bitfinex","ETHUSD",1758017275847,0.0012,4517.5,4517.4,19.28536272]
["bitfinex","ETHUSD",1758017276172,0.0012,4517.5,4517.4,23.45106272]
["bitfinex","ETHUSD",1758017279193,0.0012,4517.5,4517.4,8.95106272]
["bitfinex","ETHUSD",1758017279786,0.0012,4517.5,4517.4,19.76806272]
["bitfinex","ETHUSD",1758017279958,0.0012,4517.5,4517.4,23.45006272]
["bitfinex","ETHUSD",1758017282603,0.0004,4517.5,4517.4,19.76806272]
["bitfinex","ETHUSD",1758017282904,0.0004,4517.5,4517.4,8.95006272]
["bitfinex","ETHUSD",1758017283273,0.0004,4517.5,4517.4,23.45006272]
["bitfinex","ETHUSD",1758017286296,0.0004,4517.5,4517.4,8.95006272]
["bitfinex","ETHUSD",1758017286674,0.0004,4517.5,4517.4,23.45006272]
["bitfinex","ETHUSD",1758017288814,0.0004,4517.5,4517.4,22.20886272]
["bitfinex","ETHUSD",1758017289017,0.5782,4517.5,4517.4,16.3132]
["bitfinex","ETHUSD",1758017289232,1.0023,4517.5,4517.4,7.70886272]
["bitfinex","ETHUSD",1758017289935,0.5782,4517.5,4517.4,7.70886272]
["bitfinex","ETHUSD",1758017290331,0.5782,4517.5,4517.4,5.4952]
["bitfinex","ETHUSD",1758017291037,0.5782,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017291239,3.21591372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017291407,3.32631372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017292199,3.41505303,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017292405,3.32631372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017300749,11.40033141,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017300970,11.93799599,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017301259,12.50312938,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017303633,12.5027642,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017304339,12.02638942,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017304741,15.70838942,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017307585,15.70781977,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017307784,15.70701977,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017311503,2.21380974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017311712,14.3830313,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017311905,15.98531922,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017312776,16.07408965,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017313395,15.86787985,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017313707,16.07391694,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758017314493,16.07391694,4517.1,4517.0,0.0251]
["bitfinex","ETHUSD",1758017314692,16.07381486,4517.1,4517.0,0.0251]
["bitfinex","ETHUSD",1758017317788,6.11625875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758017318116,7.82697575,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758017318301,8.13047575,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758017319111,8.21924618,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758017319718,13.77809019,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758017319919,19.70054515,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758017320119,21.27494515,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758017320320,6.00625091,4516.2,4515.8,0.121]
["bitfinex","ETHUSD",1758017320627,14.50884498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017320830,15.7671076,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017321038,15.76710798,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017321196,15.88810798,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017321392,15.41304498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017321596,15.63344498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017321810,15.41304498,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017322032,15.63344498,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017322230,16.1084626,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017322430,15.63344498,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017322632,15.41304498,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017324652,15.88794864,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017325250,15.8880027,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017325814,15.88797396,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017326841,15.88800833,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017328604,15.58370833,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017329013,15.88720833,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017329540,15.10480833,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017329745,15.10480833,4516.2,4516.1,1.21750001]
["bitfinex","ETHUSD",1758017330930,14.98111665,4516.2,4516.1,1.21750001]
["bitfinex","ETHUSD",1758017331134,14.77432258,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017331330,11.09032258,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017331542,14.77432258,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017331832,14.77432258,4516.2,4516.1,0.76120001]
["bitfinex","ETHUSD",1758017332032,14.56817226,4516.2,4516.1,0.76120001]
["bitfinex","ETHUSD",1758017332412,14.56817226,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017332929,14.56737226,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017333134,15.10434851,4516.2,4516.1,0.31230001]
["bitfinex","ETHUSD",1758017334262,15.10434851,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017334675,15.10434851,4516.2,4516.1,0.31580001]
["bitfinex","ETHUSD",1758017335772,15.56314851,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017337672,15.10434851,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758017338569,15.10434851,4516.2,4516.1,0.75660001]
["bitfinex","ETHUSD",1758017339349,15.10434851,4516.2,4516.1,0.52405026]
["bitfinex","ETHUSD",1758017339551,15.10434851,4516.2,4516.1,0.52485026]
["bitfinex","ETHUSD",1758017339869,15.10434851,4516.2,4516.1,0.97795026]
["bitfinex","ETHUSD",1758017340170,10.82233082,4516.2,4516.1,0.97795026]
["bitfinex","ETHUSD",1758017340361,11.41615957,4516.2,4516.1,0.97795026]
["bitfinex","ETHUSD",1758017340560,11.41635002,4516.2,4516.1,0.07835026]
["bitfinex","ETHUSD",1758017340965,10.82252127,4516.2,4516.1,0.07835026]
["bitfinex","ETHUSD",1758017341261,10.82252127,4516.2,4516.1,0.97795026]
["bitfinex","ETHUSD",1758017341578,7.13852127,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017341739,10.82252127,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017342250,10.82452127,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017343047,7.14052127,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017343248,15.10653896,4516.2,4516.1,0.07935026]
["bitfinex","ETHUSD",1758017343454,15.10653896,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017343854,11.31453896,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017344044,10.8396353,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017344260,13.71552482,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017344440,13.83974782,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017345078,13.63322499,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017345494,3.45375639,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017345652,0.45375639,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017345856,0.123,4516.2,4516.1,0.97895026]
["bitfinex","ETHUSD",1758017346376,0.002,4516.2,4516.1,3.21539319]
["bitfinex","ETHUSD",1758017346581,0.002,4516.2,4516.1,3.32579319]
["bitfinex","ETHUSD",1758017346944,0.002,4516.2,4516.1,3.3036502]
["bitfinex","ETHUSD",1758017347444,0.002,4516.2,4516.1,1.08935026]
["bitfinex","ETHUSD",1758017348156,0.002,4516.2,4516.1,3.3036502]
["bitfinex","ETHUSD",1758017351099,0.002,4516.2,4516.1,3.1932502]
["bitfinex","ETHUSD",1758017351470,0.002,4516.2,4516.1,17.6932502]
["bitfinex","ETHUSD",1758017354794,0.002,4516.2,4516.1,3.1932502]
["bitfinex","ETHUSD",1758017355273,0.002,4516.2,4516.1,17.6932502]
["bitfinex","ETHUSD",1758017356495,0.002,4516.2,4516.1,21.3762502]
["bitfinex","ETHUSD",1758017357101,0.002,4516.2,4516.1,17.6932502]
["bitfinex","ETHUSD",1758017357283,0.002,4516.2,4516.1,21.3762502]
["bitfinex","ETHUSD",1758017358180,0.0012,4516.2,4516.1,2.2936502]
["bitfinex","ETHUSD",1758017358413,0.0012,4516.2,4516.1,6.8762502]
["bitfinex","ETHUSD",1758017361010,0.0012,4516.2,4516.1,6.9866502]
["bitfinex","ETHUSD",1758017363323,0.0012,4516.2,4516.1,20.5870502]
["bitfinex","ETHUSD",1758017363519,0.0012,4516.2,4516.1,6.0870502]
["bitfinex","ETHUSD",1758017364700,0.0012,4516.2,4516.1,0.18975026]
["bitfinex","ETHUSD",1758017364898,0.0012,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017365094,0.0012,4516.2,4516.1,6.32029994]
["bitfinex","ETHUSD",1758017368646,0.0012,4516.2,4516.1,0.1122]
["bitfinex","ETHUSD",1758017368813,0.4747,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017369013,0.0012,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017369814,0.0012,4516.2,4516.1,3.7952]
["bitfinex","ETHUSD",1758017370236,0.0012,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017372332,0.0012,4516.2,4516.1,6.32029994]
["bitfinex","ETHUSD",1758017373248,0.0012,4516.2,4516.1,3.6848]
["bitfinex","ETHUSD",1758017373249,0.7618,4516.2,4516.1,3.6848]
["bitfinex","ETHUSD",1758017375949,0.4747,4516.2,4516.1,5.89909994]
["bitfinex","ETHUSD",1758017376149,0.0012,4516.2,4516.1,5.89909994]
["bitfinex","ETHUSD",1758017376524,0.0012,4516.2,4516.1,6.20989994]
["bitfinex","ETHUSD",1758017377016,0.0012,4516.2,4516.1,7.13689994]
["bitfinex","ETHUSD",1758017377217,0.0012,4516.2,4516.1,7.24729994]
["bitfinex","ETHUSD",1758017377630,0.0012,4516.2,4516.1,21.74729994]
["bitfinex","ETHUSD",1758017379077,0.0012,4516.2,4516.1,17.13729994]
["bitfinex","ETHUSD",1758017379366,0.0012,4516.2,4516.1,2.32649994]
["bitfinex","ETHUSD",1758017379727,0.7663,4516.2,4516.1,3.7952]
["bitfinex","ETHUSD",1758017380178,0.7663,4516.2,4516.1,0.1122]
["bitfinex","ETHUSD",1758017380369,0.7663,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017380546,0.7663,4516.2,4516.1,2.32649994]
["bitfinex","ETHUSD",1758017380860,0.0012,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017383468,0.0004,4516.2,4516.1,6.00949994]
["bitfinex","ETHUSD",1758017387275,0.0004,4516.2,4516.1,7.24729994]
["bitfinex","ETHUSD",1758017387479,0.0004,4516.2,4516.1,3.56429994]
["bitfinex","ETHUSD",1758017387687,0.0004,4516.2,4516.1,7.24729994]
["bitfinex","ETHUSD",1758017389855,0.0004,4516.2,4516.1,21.74729994]
["bitfinex","ETHUSD",1758017392956,0.0004,4516.2,4516.1,7.24729994]
["bitfinex","ETHUSD",1758017393455,0.0004,4516.2,4516.1,21.74729994]
["bitfinex","ETHUSD",1758017396406,0.0004,4516.2,4516.1,21.74629994]
["bitfinex","ETHUSD",1758017396706,0.0004,4516.2,4516.1,7.24629994]
["bitfinex","ETHUSD",1758017397068,0.0004,4516.2,4516.1,21.74629994]
["bitfinex","ETHUSD",1758017400297,0.0004,4516.2,4516.1,7.24629994]
["bitfinex","ETHUSD",1758017400816,0.0004,4516.2,4516.1,21.74629994]
["bitfinex","ETHUSD",1758017405352,0.0004,4516.2,4516.1,17.13729994]
["bitfinex","ETHUSD",1758017405575,0.7584,4516.2,4516.1,20.50849994]
["bitfinex","ETHUSD",1758017405717,0.7584,4516.2,4516.1,6.00849994]
["bitfinex","ETHUSD",1758017406056,1.2308,4516.2,4516.1,6.00849994]
["bitfinex","ETHUSD",1758017407732,1.2308,4516.2,4516.1,0.1122]
["bitfinex","ETHUSD",1758017408053,1.2308,4516.2,4516.1,3.6838]
["bitfinex","ETHUSD",1758017408269,1.343,4516.2,4516.1,3.6838]
["bitfinex","ETHUSD",1758017408464,1.343,4516.2,4516.1,0.0018]
["bitfinex","ETHUSD",1758017408650,1.3422,4516.2,4516.1,3.6838]
["bitfinex","ETHUSD",1758017416913,0.8698,4516.2,4516.1,3.6838]
["bitfinex","ETHUSD",1758017419754,0.8698,4516.2,4516.1,5.89809994]
["bitfinex","ETHUSD",1758017420712,0.1122,4516.2,4516.1,11.39305197]
["bitfinex","ETHUSD",1758017421290,0.4765,4516.7,4516.3,2.21419377]
["bitfinex","ETHUSD",1758017421489,0.4745,4516.6,4516.4,3.682]
["bitfinex","ETHUSD",1758017422231,0.7799,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017422441,1.2183,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017423091,1.44472016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017423936,1.88392016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017424506,1.88392016,4516.5,4516.3,0.0008]
["bitfinex","ETHUSD",1758017424824,1.88392016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017425322,1.44472016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017425947,0.97102016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017426345,1.44552016,4516.5,4516.4,3.682]
["bitfinex","ETHUSD",1758017432357,1.44552016,4516.5,4516.4,3.6828]
["bitfinex","ETHUSD",1758017433154,1.88672016,4516.5,4516.4,3.6828]
["bitfinex","ETHUSD",1758017433813,1.88592016,4516.5,4516.4,3.6828]
["bitfinex","ETHUSD",1758017435117,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017436363,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017436530,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017436857,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017437568,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017437750,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017437924,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017438255,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017438455,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017438660,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017438866,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017439020,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017439330,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017439534,2.01057781,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017439920,2.01060016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017440121,1.88592016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017440321,2.01060016,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017443948,4.224704,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017444462,7.64023768,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017444651,8.11816695,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017444956,7.63943768,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017448070,7.63936184,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017449555,11.32136184,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017450164,11.79975902,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017450371,16.10711105,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017451706,15.62871387,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017452866,15.18951387,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017453305,15.63791387,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017454007,15.63784112,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017454689,10.10378909,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017455089,4.20768525,4516.5,4516.4,0.3074]
["bitfinex","ETHUSD",1758017455302,4.20768525,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017455303,10.10378909,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017455695,10.10330111,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017456002,10.10330111,4516.5,4516.4,0.3074]
["bitfinex","ETHUSD",1758017456304,7.88919727,4516.5,4516.4,0.7458]
["bitfinex","ETHUSD",1758017456600,9.563724,4516.5,4516.4,1.2172]
["bitfinex","ETHUSD",1758017456907,9.7712481,4516.5,4516.4,0.3074]
["bitfinex","ETHUSD",1758017457273,10.10329176,4516.5,4516.4,0.3074]
["bitfinex","ETHUSD",1758017457683,4.20718792,4516.5,4516.4,0.7395]
["bitfinex","ETHUSD",1758017458002,4.20718792,4516.5,4516.4,1.2109]
["bitfinex","ETHUSD",1758017458419,6.00623964,4516.5,4516.4,1.2109]
["bitfinex","ETHUSD",1758017458620,6.00623964,4516.5,4516.4,0.3074]
["bitfinex","ETHUSD",1758017458913,6.00543964,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017459276,6.00543964,4516.5,4516.4,0.3047]
["bitfinex","ETHUSD",1758017460118,6.00543964,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017460417,3.7913358,4516.5,4516.4,0.3047]
["bitfinex","ETHUSD",1758017460607,6.00543964,4516.5,4516.4,0.3047]
["bitfinex","ETHUSD",1758017461218,6.2130009,4516.5,4516.4,0.3047]
["bitfinex","ETHUSD",1758017461619,6.2130009,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017461938,6.42056216,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017463185,4.20645832,4516.5,4516.4,0.7368]
["bitfinex","ETHUSD",1758017463494,4.20645832,4516.5,4516.4,1.2082]
["bitfinex","ETHUSD",1758017465435,0.77722016,4516.5,4516.4,1.2082]
["bitfinex","ETHUSD",1758017466484,0.77642016,4516.5,4516.4,1.2082]
["bitfinex","ETHUSD",1758017467093,0.77642016,4516.5,4516.4,0.7368]
["bitfinex","ETHUSD",1758017467521,0.77642016,4516.5,4516.4,1.2082]
["bitfinex","ETHUSD",1758017468102,2.990524,4516.5,4516.4,0.3047]
["bitfinex","ETHUSD",1758017468830,7.204424,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017468996,7.74420722,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017469326,11.42620722,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017472719,11.42520722,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017473245,11.42620722,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017474337,11.90462878,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017475320,11.42620722,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017475613,17.04660326,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017476319,17.04655326,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017481571,16.59965326,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017481736,17.84765105,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017484156,18.44467206,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017484355,17.84685105,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017487085,17.84669903,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017489280,17.84589903,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017492307,17.84584457,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017492667,18.44241985,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017493187,17.84584457,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017498028,24.85488694,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017503009,0.792,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1758017503331,11.61605816,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017503542,12.36215717,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017504045,12.4509473,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758017504552,2.334,4516.1,4513.1,0.09879013]
["bitfinex","ETHUSD",1758017504757,2.334,4516.1,4514.1,0.4483]
["bitfinex","ETHUSD",1758017504758,10.35728762,4514.2,4514.1,0.4483]
["bitfinex","ETHUSD",1758017504955,14.57853825,4514.2,4514.1,0.7581]
["bitfinex","ETHUSD",1758017505456,15.02683825,4514.2,4514.1,0.7581]
["bitfinex","ETHUSD",1758017506153,15.1364514,4514.2,4514.1,0.7581]
["bitfinex","ETHUSD",1758017506653,15.1364514,4514.2,4514.1,1.0853]
["bitfinex","ETHUSD",1758017507434,14.92916538,4514.2,4514.1,1.0853]
["bitfinex","ETHUSD",1758017508238,14.72155645,4514.2,4514.1,1.0853]
["bitfinex","ETHUSD",1758017509153,14.72155645,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017509325,9.45434508,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017511658,7.1303,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017511836,3.4483,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017512036,7.1303,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017512447,9.34553193,4514.2,4514.1,1.0863]
["bitfinex","ETHUSD",1758017513326,9.34553193,4514.2,4514.1,1.0871]
["bitfinex","ETHUSD",1758017513729,3.4483,4514.2,4514.1,1.0871]
["bitfinex","ETHUSD",1758017513958,3.4483,4514.2,4514.1,1.41735196]
["bitfinex","ETHUSD",1758017514159,3.4483,4514.2,4514.1,3.302381]
["bitfinex","ETHUSD",1758017514756,3.4483,4514.2,4514.1,1.10925281]
["bitfinex","ETHUSD",1758017515120,0.4483,4514.2,4514.1,3.302381]
["bitfinex","ETHUSD",1758017515519,2.393,4514.8,4514.2,2.21519434]
["bitfinex","ETHUSD",1758017515719,0.1104,4514.7,4514.3,2.56977766]
["bitfinex","ETHUSD",1758017515956,0.1104,4514.7,4514.6,0.2993]
["bitfinex","ETHUSD",1758017516335,0.1104,4514.7,4514.6,1.0581]
["bitfinex","ETHUSD",1758017516729,0.77632749,4514.7,4514.6,1.0581]
["bitfinex","ETHUSD",1758017517576,0.1104,4514.7,4514.6,1.0581]
["bitfinex","ETHUSD",1758017518346,0.1104,4514.7,4514.6,3.27313566]
["bitfinex","ETHUSD",1758017518548,0.1104,4515.0,4514.7,2.21498102]
["bitfinex","ETHUSD",1758017518719,7.01,4516.2,4514.9,0.3053]
["bitfinex","ETHUSD",1758017518927,2.69811535,4516.5,4515.0,0.7754]
["bitfinex","ETHUSD",1758017518928,0.66587575,4515.1,4515.0,0.7754]
["bitfinex","ETHUSD",1758017519161,0.1104,4515.4,4515.0,0.7754]
["bitfinex","ETHUSD",1758017519162,0.1104,4515.4,4515.0,3.63613859]
["bitfinex","ETHUSD",1758017519335,0.1104,4515.4,4515.1,0.0221479]
["bitfinex","ETHUSD",1758017519543,0.1104,4515.4,4515.3,0.3053]
["bitfinex","ETHUSD",1758017519866,0.1104,4515.4,4515.3,1.0807]
["bitfinex","ETHUSD",1758017520449,1.703,4516.3,4515.3,3.29539226]
["bitfinex","ETHUSD",1758017520647,0.66581369,4515.6,4515.4,1.12708566]
["bitfinex","ETHUSD",1758017520828,0.66581369,4515.6,4515.5,3.29529417]
["bitfinex","ETHUSD",1758017521030,0.1104,4515.9,4515.5,3.29529417]
["bitfinex","ETHUSD",1758017521375,0.1104,4515.9,4515.6,0.7754]
["bitfinex","ETHUSD",1758017521871,2.32479801,4515.9,4515.8,0.3053]
["bitfinex","ETHUSD",1758017522334,0.1104,4515.9,4515.8,0.3053]
["bitfinex","ETHUSD",1758017523453,0.1104,4515.9,4515.8,0.7535]
["bitfinex","ETHUSD",1758017523651,0.1104,4515.9,4515.8,1.0815]
["bitfinex","ETHUSD",1758017523965,0.1104,4516.4,4515.8,3.64989531]
["bitfinex","ETHUSD",1758017524268,0.1104,4516.4,4516.1,2.21425707]
["bitfinex","ETHUSD",1758017524471,0.1104,4516.4,4516.2,0.0221425]
["bitfinex","ETHUSD",1758017524766,0.1104,4516.4,4516.3,1.0807]
["bitfinex","ETHUSD",1758017526991,0.1124,4516.4,4516.3,1.0807]
["bitfinex","ETHUSD",1758017528788,0.1124,4516.4,4516.3,0.7535]
["bitfinex","ETHUSD",1758017529179,0.1124,4516.4,4516.3,0.3053]
["bitfinex","ETHUSD",1758017530491,2.32655286,4516.4,4516.3,0.3053]
["bitfinex","ETHUSD",1758017530695,0.8736,4516.4,4515.8,0.449]
["bitfinex","ETHUSD",1758017530894,4.28555111,4516.3,4515.8,0.0008]
["bitfinex","ETHUSD",1758017531192,2.3247509,4516.0,4515.8,0.0008]
["bitfinex","ETHUSD",1758017531696,0.482,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017531869,0.4812,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017532516,2.21439801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017532790,2.49359801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017534022,2.97559801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017534393,0.7612,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017534600,0.482,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017535002,2.69639801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017535214,2.97669801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017535414,3.64248658,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758017537889,0.66578857,4515.9,4515.8,0.3061]
["bitfinex","ETHUSD",1758017538092,3.681,4516.2,4515.8,0.7543]
["bitfinex","ETHUSD",1758017538392,0.1104,4516.2,4515.9,0.79834398]
["bitfinex","ETHUSD",1758017538731,0.66571765,4516.3,4516.1,2.51955358]
["bitfinex","ETHUSD",1758017538889,0.002,4516.4,4516.2,0.7762]
["bitfinex","ETHUSD",1758017539389,0.002,4516.4,4516.3,0.7535]
["bitfinex","ETHUSD",1758017539589,0.002,4516.4,4515.9,3.6818]
["bitfinex","ETHUSD",1758017539590,0.484,4516.4,4515.9,3.6818]
["bitfinex","ETHUSD",1758017539795,0.484,4516.4,4516.0,0.4482]
["bitfinex","ETHUSD",1758017540017,0.484,4516.4,4515.9,4.48957511]
["bitfinex","ETHUSD",1758017540322,0.002,4516.4,4516.1,0.4482]
["bitfinex","ETHUSD",1758017540530,0.002,4516.4,4516.3,0.2997]
["bitfinex","ETHUSD",1758017541106,0.002,4516.4,4516.3,0.7642]
["bitfinex","ETHUSD",1758017541816,0.002,4516.4,4516.3,0.2997]
["bitfinex","ETHUSD",1758017543151,0.002,4516.4,4516.3,0.7642]
["bitfinex","ETHUSD",1758017547049,0.002,4516.4,4516.3,7.88980666]
["bitfinex","ETHUSD",1758017547208,0.002,4516.4,4516.3,7.591953]
["bitfinex","ETHUSD",1758017547412,0.002,4516.4,4516.3,3.30640189]
["bitfinex","ETHUSD",1758017547714,0.002,4516.4,4516.3,2.51390189]
["bitfinex","ETHUSD",1758017547913,0.002,4516.4,4516.3,0.2997]
["bitfinex","ETHUSD",1758017548657,0.002,4516.4,4516.3,3.0005439]
["bitfinex","ETHUSD",1758017548854,0.002,4516.4,4516.3,3.0013439]
["bitfinex","ETHUSD",1758017549050,0.002,4516.4,4516.3,0.78714201]
["bitfinex","ETHUSD",1758017550168,0.002,4516.4,4516.3,3.6868]
["bitfinex","ETHUSD",1758017550667,0.2852,4516.4,4516.3,3.6868]
["bitfinex","ETHUSD",1758017550966,0.4958,4516.4,4516.3,3.6868]
["bitfinex","ETHUSD",1758017554453,0.4958,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017554851,2.99505286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017555057,7.00054725,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017555257,10.68554725,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017555556,11.25231509,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017556083,11.25233691,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017556786,12.04433691,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017557203,2.21439801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017557356,15.42936533,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017557557,17.15229499,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017558858,16.68799499,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017559115,15.71619876,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017559386,16.20999876,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017559754,16.87471885,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017560451,13.18771885,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017560677,16.87571885,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017561391,16.66848663,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017561560,16.38158663,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017561956,9.38863751,4515.9,4515.8,0.3015]
["bitfinex","ETHUSD",1758017562162,11.27123681,4515.9,4515.8,0.3015]
["bitfinex","ETHUSD",1758017563855,11.27123681,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017564590,12.04823681,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017564759,12.51613681,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017570654,12.04823681,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017570854,7.58323681,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017571109,7.58323681,4515.9,4515.8,1.0778]
["bitfinex","ETHUSD",1758017571312,11.27223681,4515.9,4515.8,1.0778]
["bitfinex","ETHUSD",1758017571726,11.27223681,4515.9,4515.8,0.7498]
["bitfinex","ETHUSD",1758017572701,15.55778792,4515.9,4515.8,0.7498]
["bitfinex","ETHUSD",1758017573201,13.85478792,4515.9,4515.8,0.7498]
["bitfinex","ETHUSD",1758017574327,3.6658388,4515.9,4515.8,0.7498]
["bitfinex","ETHUSD",1758017574525,7.3548388,4515.9,4515.8,0.7498]
["bitfinex","ETHUSD",1758017574694,9.56923681,4515.9,4515.8,0.2967]
["bitfinex","ETHUSD",1758017574890,13.85478792,4515.9,4515.8,0.2967]
["bitfinex","ETHUSD",1758017575523,0.002,4516.4,4515.9,2.21439801]
["bitfinex","ETHUSD",1758017575726,0.002,4516.4,4516.1,0.1104]
["bitfinex","ETHUSD",1758017575924,0.002,4516.4,4516.3,0.2949]
["bitfinex","ETHUSD",1758017576434,0.002,4516.4,4516.3,3.29020189]
["bitfinex","ETHUSD",1758017576924,0.002,4516.4,4516.3,3.40060189]
["bitfinex","ETHUSD",1758017581401,0.002,4516.4,4516.3,3.4227439]
["bitfinex","ETHUSD",1758017581598,0.002,4516.4,4516.3,4.83793855]
["bitfinex","ETHUSD",1758017582432,0.002,4516.4,4516.3,19.33793855]
["bitfinex","ETHUSD",1758017585332,0.0012,4516.4,4516.3,19.33793855]
["bitfinex","ETHUSD",1758017589931,3.41565286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758017590151,3.41565286,4516.4,4515.8,0.001]
["bitfinex","ETHUSD",1758017590152,5.21420815,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1758017590358,3.0,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1758017590565,0.2927,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017591186,3.41469801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017591471,1.2003,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017591766,3.41469801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017594275,6.41469801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017594447,12.19086185,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017594771,12.72712476,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017594970,12.81590287,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017595370,13.23683637,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017596163,12.86467253,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017596366,12.32840962,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017598862,13.12040962,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017599086,13.98696226,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017599491,14.6689452,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1758017600071,14.6689452,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017601619,14.66881882,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017603168,14.19322321,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017603601,14.66837985,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017603798,10.96637985,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017604004,14.66837985,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017604202,14.19322321,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758017604370,2.21488848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017604574,8.91688848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017605511,9.35338848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017606174,10.55918848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017606514,10.10538848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017609508,9.35338848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017610209,9.35258848,4514.9,4514.8,0.0008]
["bitfinex","ETHUSD",1758017610408,9.65008848,4514.9,4514.8,0.0016]
["bitfinex","ETHUSD",1758017610609,2.21508472,4514.5,4514.4,0.4361]
["bitfinex","ETHUSD",1758017610806,8.91608472,4514.5,4514.4,0.4361]
["bitfinex","ETHUSD",1758017610972,8.91608472,4514.5,4514.4,0.7391]
["bitfinex","ETHUSD",1758017611169,6.701,4514.5,4514.4,0.7391]
["bitfinex","ETHUSD",1758017613639,0.4361,4514.7,4514.4,1.0683]
["bitfinex","ETHUSD",1758017613941,1.267,4515.5,4514.6,2.21503566]
["bitfinex","ETHUSD",1758017614113,1.267,4515.5,4515.4,0.303]
["bitfinex","ETHUSD",1758017614523,4.267,4515.5,4515.4,0.7395]
["bitfinex","ETHUSD",1758017615235,1.267,4515.5,4515.4,0.7395]
["bitfinex","ETHUSD",1758017615839,4.267,4515.5,4515.4,0.7395]
["bitfinex","ETHUSD",1758017616258,3.0,4516.2,4515.4,1.0683]
["bitfinex","ETHUSD",1758017616544,0.1104,4515.8,4515.5,0.7653]
["bitfinex","ETHUSD",1758017616715,3.0,4515.7,4515.6,0.4365]
["bitfinex","ETHUSD",1758017616922,3.0,4515.7,4515.6,0.7395]
["bitfinex","ETHUSD",1758017617412,3.8124,4515.8,4515.6,0.7395]
["bitfinex","ETHUSD",1758017617619,3.0,4515.7,4515.6,0.7395]
["bitfinex","ETHUSD",1758017617820,3.0,4515.7,4515.6,0.303]
["bitfinex","ETHUSD",1758017618542,3.0,4515.7,4515.6,0.7395]
["bitfinex","ETHUSD",1758017618737,3.8124,4515.8,4515.6,0.7395]
["bitfinex","ETHUSD",1758017619132,3.8124,4515.8,4515.7,0.4365]
["bitfinex","ETHUSD",1758017619326,3.8124,4515.8,4515.7,0.7395]
["bitfinex","ETHUSD",1758017620533,6.02684705,4515.8,4515.7,0.3038]
["bitfinex","ETHUSD",1758017621262,3.8124,4515.8,4515.7,0.3038]
["bitfinex","ETHUSD",1758017621639,6.02684705,4515.8,4515.7,0.3038]
["bitfinex","ETHUSD",1758017622164,3.8124,4515.8,4515.7,0.3038]
["bitfinex","ETHUSD",1758017622527,3.8124,4515.8,4515.7,0.7403]
["bitfinex","ETHUSD",1758017622741,0.1104,4515.8,4515.7,0.7403]
["bitfinex","ETHUSD",1758017624354,0.1104,4515.8,4515.7,1.0691]
["bitfinex","ETHUSD",1758017624558,3.0,4516.0,4515.7,3.28359609]
["bitfinex","ETHUSD",1758017624866,3.0,4516.0,4515.8,0.7653]
["bitfinex","ETHUSD",1758017625367,3.0,4516.0,4515.9,1.0683]
["bitfinex","ETHUSD",1758017625534,3.0,4516.2,4515.9,0.7395]
["bitfinex","ETHUSD",1758017625731,3.0,4516.2,4516.0,0.4365]
["bitfinex","ETHUSD",1758017626057,3.701,4516.3,4516.1,0.7395]
["bitfinex","ETHUSD",1758017626263,3.701,4516.3,4516.2,0.4365]
["bitfinex","ETHUSD",1758017626474,3.701,4516.3,4516.2,0.7395]
["bitfinex","ETHUSD",1758017626931,0.002,4516.3,4516.2,3.28422959]
["bitfinex","ETHUSD",1758017627134,0.002,4516.3,4516.2,3.61302959]
["bitfinex","ETHUSD",1758017627467,0.002,4516.3,4516.2,3.63517209]
["bitfinex","ETHUSD",1758017628352,0.002,4516.3,4516.2,3.61302959]
["bitfinex","ETHUSD",1758017628685,0.002,4516.3,4516.2,1.39877868]
["bitfinex","ETHUSD",1758017628990,0.002,4516.3,4516.2,3.61302959]
["bitfinex","ETHUSD",1758017629289,0.002,4516.3,4516.2,1.0683]
["bitfinex","ETHUSD",1758017630277,0.002,4516.3,4516.2,0.7395]
["bitfinex","ETHUSD",1758017630793,0.002,4516.3,4516.2,1.0691]
["bitfinex","ETHUSD",1758017631660,0.002,4516.3,4516.2,0.7403]
["bitfinex","ETHUSD",1758017634796,0.002,4516.3,4516.2,0.3038]
["bitfinex","ETHUSD",1758017635376,0.0012,4516.3,4516.2,0.3038]
["bitfinex","ETHUSD",1758017636307,2.52910189,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017636476,2.98900189,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017636675,0.7748,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017636993,0.0012,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017638178,0.0012,4516.3,4516.2,0.2907]
["bitfinex","ETHUSD",1758017640410,0.0012,4516.3,4516.2,0.732]
["bitfinex","ETHUSD",1758017640622,0.0012,4516.3,4516.2,1.03767934]
["bitfinex","ETHUSD",1758017640818,0.0012,4516.3,4516.2,1.36647934]
["bitfinex","ETHUSD",1758017641022,0.0012,4516.3,4516.2,1.03767934]
["bitfinex","ETHUSD",1758017643887,0.0012,4516.3,4516.2,0.732]
["bitfinex","ETHUSD",1758017647023,0.0012,4516.3,4516.2,0.7541425]
["bitfinex","ETHUSD",1758017647894,0.0012,4516.3,4516.2,0.732]
["bitfinex","ETHUSD",1758017648522,0.0012,4516.3,4516.2,0.7541425]
["bitfinex","ETHUSD",1758017648722,0.0012,4516.3,4516.2,0.3128425]
["bitfinex","ETHUSD",1758017649128,0.0012,4516.3,4516.2,0.2907]
["bitfinex","ETHUSD",1758017649348,0.0012,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017649524,0.758,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017651364,0.2981,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017651557,1.212,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017652152,0.7572,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017653355,0.0004,4516.3,4516.2,0.2907]
["bitfinex","ETHUSD",1758017653558,0.0004,4516.3,4516.2,0.732]
["bitfinex","ETHUSD",1758017656867,0.0004,4516.3,4516.2,0.2907]
["bitfinex","ETHUSD",1758017660659,0.0008,4516.4,4516.2,0.2907]
["bitfinex","ETHUSD",1758017661234,0.4585,4516.4,4516.2,0.0008]
["bitfinex","ETHUSD",1758017661443,0.0008,4516.4,4516.2,0.0008]
["bitfinex","ETHUSD",1758017661649,0.7727,4516.3,4516.2,0.0008]
["bitfinex","ETHUSD",1758017664485,0.0008,4516.4,4516.2,0.3091]
["bitfinex","ETHUSD",1758017664783,0.0008,4516.4,4516.2,0.7464]
["bitfinex","ETHUSD",1758017665490,0.0008,4516.4,4516.3,0.4373]
["bitfinex","ETHUSD",1758017665657,0.0008,4516.4,4516.3,0.4381]
["bitfinex","ETHUSD",1758017665858,0.0008,4516.4,4516.3,0.7464]
["bitfinex","ETHUSD",1758017667556,0.0008,4516.4,4516.3,2.87438853]
["bitfinex","ETHUSD",1758017667760,0.0008,4516.4,4516.3,7.08880189]
["bitfinex","ETHUSD",1758017671893,0.0008,4516.4,4516.3,21.58880189]
["bitfinex","ETHUSD",1758017673818,0.002,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1758017674189,0.002,4516.5,4516.4,3.28855286]
["bitfinex","ETHUSD",1758017674383,0.002,4516.5,4516.4,5.50268121]
["bitfinex","ETHUSD",1758017676315,0.002,4516.5,4516.4,5.50348121]
["bitfinex","ETHUSD",1758017677226,0.002,4516.5,4516.4,3.28935286]
["bitfinex","ETHUSD",1758017677424,0.002,4516.5,4516.4,17.78935286]
["bitfinex","ETHUSD",1758017678891,0.002,4516.5,4516.4,16.71495286]
["bitfinex","ETHUSD",1758017679091,0.002,4516.5,4516.4,17.46055286]
["bitfinex","ETHUSD",1758017679293,0.002,4516.5,4516.4,17.78935286]
["bitfinex","ETHUSD",1758017679629,0.002,4516.5,4516.4,20.00348121]
["bitfinex","ETHUSD",1758017681717,0.002,4516.5,4516.4,19.67468121]
["bitfinex","ETHUSD",1758017685604,0.002,4516.5,4516.4,20.00348121]
["bitfinex","ETHUSD",1758017685808,0.0012,4516.5,4516.4,20.00348121]
["bitfinex","ETHUSD",1758017686937,0.0012,4516.5,4516.4,19.67468121]
["bitfinex","ETHUSD",1758017687130,0.0012,4516.5,4516.4,20.00348121]
["bitfinex","ETHUSD",1758017689354,0.0012,4516.5,4516.4,20.79548121]
["bitfinex","ETHUSD",1758017691722,0.0012,4516.5,4516.4,20.46668121]
["bitfinex","ETHUSD",1758017695958,0.0004,4516.5,4516.4,20.46668121]
["bitfinex","ETHUSD",1758017696763,0.7984,4516.5,4516.4,22.61308121]
["bitfinex","ETHUSD",1758017696969,0.0004,4516.5,4516.4,22.61308121]
["bitfinex","ETHUSD",1758017697173,0.4834,4516.5,4516.4,22.61308121]
["bitfinex","ETHUSD",1758017697828,0.0004,4516.5,4516.4,22.61308121]
["bitfinex","ETHUSD",1758017698457,0.0004,4516.5,4516.4,22.90328121]
["bitfinex","ETHUSD",1758017700272,0.0004,4516.5,4516.4,23.35588121]
["bitfinex","ETHUSD",1758017701161,0.022,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1758017701476,0.022,4516.9,4516.8,10.99908222]
["bitfinex","ETHUSD",1758017701643,0.022,4516.9,4516.8,12.04854266]
["bitfinex","ETHUSD",1758017701844,0.022,4516.9,4516.8,12.04934266]
["bitfinex","ETHUSD",1758017702571,0.022,4516.9,4516.8,12.13805894]
["bitfinex","ETHUSD",1758017702809,0.022,4516.9,4516.8,13.68729044]
["bitfinex","ETHUSD",1758017703968,0.022,4516.9,4516.8,14.01609044]
["bitfinex","ETHUSD",1758017705876,0.022,4516.9,4516.8,13.68729044]
["bitfinex","ETHUSD",1758017706795,0.3092,4516.9,4516.8,4.97350456]
["bitfinex","ETHUSD",1758017707088,0.3092,4516.9,4516.8,7.86550456]
["bitfinex","ETHUSD",1758017707089,0.7922,4516.9,4516.8,7.86550456]
["bitfinex","ETHUSD",1758017708488,0.505,4516.9,4516.8,7.86550456]
["bitfinex","ETHUSD",1758017709194,0.022,4516.9,4516.8,8.15570456]
["bitfinex","ETHUSD",1758017709690,0.022,4516.9,4516.8,8.60830456]
["bitfinex","ETHUSD",1758017710393,0.002,4517.2,4517.1,4.28598588]
["bitfinex","ETHUSD",1758017710577,0.002,4517.2,4517.1,11.36390899]
["bitfinex","ETHUSD",1758017710776,0.002,4517.2,4517.1,12.10670899]
["bitfinex","ETHUSD",1758017711088,0.0012,4517.2,4517.1,12.21710899]
["bitfinex","ETHUSD",1758017711259,0.0012,4517.2,4517.1,12.30582449]
["bitfinex","ETHUSD",1758017711456,0.0012,4517.2,4517.1,26.80582449]
["bitfinex","ETHUSD",1758017711656,0.0012,4517.2,4517.1,27.59782449]
["bitfinex","ETHUSD",1758017711886,0.0012,4517.2,4517.1,23.64143861]
["bitfinex","ETHUSD",1758017712573,0.0012,4517.2,4517.1,23.31263861]
["bitfinex","ETHUSD",1758017718388,0.002,4517.5,4517.1,22.86003861]
["bitfinex","ETHUSD",1758017718590,1e-08,4517.5,4517.4,3.00566272]
["bitfinex","ETHUSD",1758017718868,0.002,4518.0,4517.5,0.792]
["bitfinex","ETHUSD",1758017719175,0.002,4518.0,4517.8,2.50366673]
["bitfinex","ETHUSD",1758017719504,0.002,4518.0,4517.8,21.61120139]
["bitfinex","ETHUSD",1758017719696,0.002,4518.0,4517.8,23.80319508]
["bitfinex","ETHUSD",1758017719904,0.002,4518.0,4517.8,24.25579508]
["bitfinex","ETHUSD",1758017720261,0.002,4518.0,4517.8,24.34449248]
["bitfinex","ETHUSD",1758017720464,1e-08,4517.9,4517.8,24.33799752]
["bitfinex","ETHUSD",1758017720660,1e-08,4517.9,4517.8,24.78599752]
["bitfinex","ETHUSD",1758017722180,1e-08,4517.9,4517.8,24.78679752]
["bitfinex","ETHUSD",1758017722384,0.78700001,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017722577,0.49900001,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017722807,1e-08,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017723575,0.78700001,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017724076,1e-08,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017725623,1e-08,4517.9,4517.8,24.34409752]
["bitfinex","ETHUSD",1758017727109,1e-08,4517.9,4517.8,24.79209752]
["bitfinex","ETHUSD",1758017728914,1e-08,4517.9,4517.8,24.34409752]
["bitfinex","ETHUSD",1758017730114,1e-08,4517.9,4517.8,24.04859752]
["bitfinex","ETHUSD",1758017730282,0.49900001,4517.9,4517.8,24.34409752]
["bitfinex","ETHUSD",1758017730477,1e-08,4517.9,4517.8,24.79209752]
["bitfinex","ETHUSD",1758017731678,0.00120001,4518.0,4517.9,3.00541773]
["bitfinex","ETHUSD",1758017731888,0.00120001,4518.0,4517.9,5.24168025]
["bitfinex","ETHUSD",1758017732112,0.00120001,4518.0,4517.9,6.29184608]
["bitfinex","ETHUSD",1758017732317,0.00120001,4518.0,4517.9,5.96384608]
["bitfinex","ETHUSD",1758017732630,0.00120001,4518.0,4517.9,5.60453798]
["bitfinex","ETHUSD",1758017734696,0.002,4518.4,4517.9,5.60453798]
["bitfinex","ETHUSD",1758017734697,0.499,4519.4,4518.7,0.792]
["bitfinex","ETHUSD",1758017734883,0.499,4519.8,4519.1,3.00482998]
["bitfinex","ETHUSD",1758017735085,0.499,4519.6,4519.1,23.08153893]
["bitfinex","ETHUSD",1758017735278,0.499,4519.6,4519.1,23.05941064]
["bitfinex","ETHUSD",1758017735586,0.499,4519.6,4519.1,23.55841064]
["bitfinex","ETHUSD",1758017736418,0.0012,4519.2,4519.1,23.55841064]
["bitfinex","ETHUSD",1758017736823,0.5002,4519.2,4519.1,23.26291064]
["bitfinex","ETHUSD",1758017739632,0.0012,4519.2,4519.1,23.55841064]
["bitfinex","ETHUSD",1758017739928,0.0012,4519.2,4519.1,24.33521064]
["bitfinex","ETHUSD",1758017740128,0.0012,4519.2,4519.1,23.55841064]
["bitfinex","ETHUSD",1758017741204,0.0012,4519.2,4519.1,23.56041064]
["bitfinex","ETHUSD",1758017742009,0.0012,4519.2,4519.1,24.00841064]
["bitfinex","ETHUSD",1758017742210,0.0012,4519.2,4519.1,24.33721064]
["bitfinex","ETHUSD",1758017742638,0.0012,4519.2,4519.1,24.33801064]
["bitfinex","ETHUSD",1758017742842,0.0012,4519.2,4519.1,24.44841064]
["bitfinex","ETHUSD",1758017743820,0.0012,4519.2,4519.1,27.44841064]
["bitfinex","ETHUSD",1758017747924,0.0012,4519.2,4519.1,27.11961064]
["bitfinex","ETHUSD",1758017748127,0.0012,4519.2,4519.1,27.44841064]
["bitfinex","ETHUSD",1758017750963,0.0012,4519.2,4519.1,29.18925708]
["bitfinex","ETHUSD",1758017751168,0.0012,4519.2,4519.1,29.19025708]
["bitfinex","ETHUSD",1758017751883,0.02,4519.9,4519.8,3.00448727]
["bitfinex","ETHUSD",1758017752039,0.02,4519.9,4519.8,8.688936]
["bitfinex","ETHUSD",1758017752239,0.7584,4519.9,4519.8,8.799336]
["bitfinex","ETHUSD",1758017752445,0.7584,4519.9,4519.8,23.299336]
["bitfinex","ETHUSD",1758017752879,0.7584,4519.9,4519.8,23.300136]
["bitfinex","ETHUSD",1758017753183,0.7584,4519.9,4519.8,23.9650554]
["bitfinex","ETHUSD",1758017753685,0.7576,4519.9,4519.8,23.9650554]
["bitfinex","ETHUSD",1758017754977,0.0192,4519.9,4519.8,23.9650554]
["bitfinex","ETHUSD",1758017755279,0.7576,4519.9,4519.8,23.9650554]
["bitfinex","ETHUSD",1758017755779,0.4696,4519.9,4519.8,23.9650554]
["bitfinex","ETHUSD",1758017757984,0.7576,4519.9,4519.8,23.300136]
["bitfinex","ETHUSD",1758017758189,1.2054,4519.9,4519.8,22.99868727]
["bitfinex","ETHUSD",1758017758685,1.2054,4519.9,4519.8,18.52468727]
["bitfinex","ETHUSD",1758017758885,1.2054,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017760100,1.2054,4519.9,4519.8,18.52468727]
["bitfinex","ETHUSD",1758017760256,1.2054,4519.9,4519.8,22.20668727]
["bitfinex","ETHUSD",1758017760457,1.2054,4519.9,4519.8,7.70568727]
["bitfinex","ETHUSD",1758017761357,1.2046,4519.9,4519.8,7.70568727]
["bitfinex","ETHUSD",1758017762768,1.2046,4519.9,4519.8,7.70668727]
["bitfinex","ETHUSD",1758017765803,1.2046,4519.9,4519.8,4.02468727]
["bitfinex","ETHUSD",1758017765963,1.2046,4519.9,4519.8,7.70568727]
["bitfinex","ETHUSD",1758017766169,1.2046,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017767410,0.7977,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017767709,1.2455,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017769192,1.2455,4519.9,4519.8,7.70568727]
["bitfinex","ETHUSD",1758017769725,1.2455,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017770223,1.2475,4519.9,4519.8,22.20568727]
["bitfinex","ETHUSD",1758017770783,1.2475,4519.9,4519.8,18.52468727]
["bitfinex","ETHUSD",1758017770987,1.2475,4519.9,4519.8,1.8122]
["bitfinex","ETHUSD",1758017771220,1.2475,4519.9,4519.8,5.3828]
["bitfinex","ETHUSD",1758017771727,1.2475,4519.9,4519.8,7.59528727]
["bitfinex","ETHUSD",1758017773534,1.2475,4519.9,4519.8,5.3828]
["bitfinex","ETHUSD",1758017774239,1.2475,4519.9,4519.8,7.59528727]
["bitfinex","ETHUSD",1758017774805,1.2475,4519.9,4519.8,5.3828]
["bitfinex","ETHUSD",1758017775007,1.2475,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017775207,1.2475,4519.9,4519.8,3.6818]
["bitfinex","ETHUSD",1758017775509,3.45993832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017775755,3.45913832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017779135,1.2467,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017779565,3.45913832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017780553,1.2467,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017780734,3.45913832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017781738,1.2467,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017782157,3.45913832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017786590,3.45833832,4519.9,4519.8,0.0008]
["bitfinex","ETHUSD",1758017787584,10.73732749,4519.9,4519.1,0.001]
["bitfinex","ETHUSD",1758017787762,9.49097019,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758017788199,10.71397019,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758017788362,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017788708,13.17401504,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017788893,14.39701504,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017789086,14.50979315,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017789591,14.39701504,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017790177,14.50784659,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017790510,14.39701504,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758017792566,3.0,4518.6,4518.1,0.001]
["bitfinex","ETHUSD",1758017792763,2.2136127,4517.6,4516.9,1.701]
["bitfinex","ETHUSD",1758017792962,0.3028,4517.2,4516.9,1.701]
["bitfinex","ETHUSD",1758017793379,7.2786499,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758017793715,7.7157499,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758017794080,10.7157499,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758017796112,10.2786499,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758017797736,10.7157499,4517.2,4516.8,0.001]
["bitfinex","ETHUSD",1758017797895,10.2786499,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758017798100,10.7157499,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758017799513,10.80451166,4517.2,4517.1,0.0218]
["bitfinex","ETHUSD",1758017799832,10.80451166,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1758017799833,5.21383819,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1758017799979,7.27898917,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017800189,17.75978414,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017800381,18.67998414,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017801321,7.58178917,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017801626,13.96489497,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017802998,10.27889497,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017803199,13.96489497,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017804110,8.232569,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017804314,13.96489497,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017806239,18.68098414,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758017806448,9.49314203,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758017806609,2.21425091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1758017806938,9.20305091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1758017807228,10.12325091,4516.2,4515.9,0.001]
["bitfinex","ETHUSD",1758017808283,10.12325091,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017810349,9.68615091,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017811746,9.68535091,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017813166,9.8912362,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017814760,9.5892362,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017815061,5.4201362,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017815357,9.1051362,4516.2,4516.1,0.323]
["bitfinex","ETHUSD",1758017815982,9.1051362,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017817108,9.22902135,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017817308,9.70482402,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017817473,9.58093887,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017817872,7.36668796,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017818096,9.70490958,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017818293,11.76964784,4516.2,4516.1,0.3307]
["bitfinex","ETHUSD",1758017818498,13.98389875,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017818806,11.76964784,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017819006,13.98389875,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017819776,11.16987446,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017819975,11.16987446,4516.2,4516.1,0.3307]
["bitfinex","ETHUSD",1758017820191,11.16987446,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017820407,11.16987446,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017821189,11.16987446,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017821574,11.17087446,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017822106,11.29517805,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017822277,11.77252283,4516.2,4516.1,1.1083]
["bitfinex","ETHUSD",1758017822909,11.77252283,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017823599,10.30077374,4516.2,4516.1,0.7795]
["bitfinex","ETHUSD",1758017823792,10.30077374,4516.2,4516.1,0.3307]
["bitfinex","ETHUSD",1758017824192,8.08652283,4516.2,4516.1,0.3307]
["bitfinex","ETHUSD",1758017824793,10.30082201,4516.2,4516.1,0.3307]
["bitfinex","ETHUSD",1758017825027,11.53132201,4516.2,4516.1,0.0218]
["bitfinex","ETHUSD",1758017825693,2.21434898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017826028,10.30403998,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017826235,11.53453998,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017827718,11.06443998,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017828087,11.27177198,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017829137,11.74187198,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017830326,11.14496291,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017831547,11.14658403,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017831916,10.73184061,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017832458,10.60739376,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017832653,10.8148227,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017832855,10.3447227,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017833060,5.8983227,4516.0,4515.9,0.3099]
["bitfinex","ETHUSD",1758017833222,9.5843227,4516.0,4515.9,0.7587]
["bitfinex","ETHUSD",1758017833424,9.37689376,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017833624,9.50137949,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758017833825,9.50137949,4516.0,4515.9,0.3099]
["bitfinex","ETHUSD",1758017834221,9.37689376,4516.0,4515.9,0.7587]
["bitfinex","ETHUSD",1758017834427,9.37689376,4516.0,4515.9,1.0875]
["bitfinex","ETHUSD",1758017834428,7.16334478,4516.0,4515.9,1.0875]
["bitfinex","ETHUSD",1758017834964,3.47734478,4516.0,4515.9,1.0875]
["bitfinex","ETHUSD",1758017835132,3.20753449,4516.0,4515.9,1.0875]
["bitfinex","ETHUSD",1758017835332,0.20753449,4516.0,4515.9,3.30189801]
["bitfinex","ETHUSD",1758017835533,0.1104,4516.4,4515.9,1.45213976]
["bitfinex","ETHUSD",1758017835760,0.002,4516.7,4516.4,2.21411944]
["bitfinex","ETHUSD",1758017835959,0.2075149,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758017836163,0.1124,4516.7,4516.5,3.30060384]
["bitfinex","ETHUSD",1758017836323,0.1124,4516.7,4516.6,0.7776]
["bitfinex","ETHUSD",1758017836669,0.31983244,4516.7,4516.6,0.7776]
["bitfinex","ETHUSD",1758017836826,0.31983244,4516.7,4516.6,1.0865]
["bitfinex","ETHUSD",1758017837022,0.31903244,4516.7,4516.6,1.0865]
["bitfinex","ETHUSD",1758017837229,0.1116,4516.7,4516.6,1.0865]
["bitfinex","ETHUSD",1758017839044,0.1116,4516.7,4516.6,3.30055481]
["bitfinex","ETHUSD",1758017839632,0.0012,4516.7,4516.6,3.77473679]
["bitfinex","ETHUSD",1758017840471,0.0012,4516.7,4516.6,1.0865]
["bitfinex","ETHUSD",1758017841893,0.0012,4516.7,4516.6,3.30055481]
["bitfinex","ETHUSD",1758017842191,0.0012,4516.7,4516.6,1.0865]
["bitfinex","ETHUSD",1758017844057,0.0012,4516.7,4516.6,0.7577]
["bitfinex","ETHUSD",1758017844255,0.759,4516.7,4516.4,0.0008]
["bitfinex","ETHUSD",1758017844478,0.5683,4516.6,4516.4,0.0008]
["bitfinex","ETHUSD",1758017845287,0.1104,4516.6,4516.4,0.0008]
["bitfinex","ETHUSD",1758017845453,0.1104,4516.6,4516.5,0.2877]
["bitfinex","ETHUSD",1758017845650,2.3244576,4516.6,4516.4,0.0008]
["bitfinex","ETHUSD",1758017845919,2.51400384,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017846066,0.7578,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017846265,0.4579,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758017846478,0.1104,4516.6,4516.4,0.0008]
["bitfinex","ETHUSD",1758017846813,0.1104,4516.6,4516.4,0.7178]
["bitfinex","ETHUSD",1758017846980,0.1104,4516.6,4516.5,0.4293]
["bitfinex","ETHUSD",1758017847167,0.1104,4516.6,4516.5,2.97300384]
["bitfinex","ETHUSD",1758017847496,0.1104,4516.6,4516.5,1.37267511]
["bitfinex","ETHUSD",1758017847699,0.1104,4516.6,4516.5,1.0466]
["bitfinex","ETHUSD",1758017848267,0.1104,4516.6,4516.5,3.26070384]
["bitfinex","ETHUSD",1758017848994,0.1104,4516.6,4516.5,1.0466]
["bitfinex","ETHUSD",1758017849504,0.1104,4516.6,4516.5,3.26070384]
["bitfinex","ETHUSD",1758017849806,0.0012,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758017850003,0.0012,4516.7,4516.6,2.97215481]
["bitfinex","ETHUSD",1758017850193,0.0012,4516.7,4516.6,3.25985481]
["bitfinex","ETHUSD",1758017851916,0.0012,4516.7,4516.6,1.0458]
["bitfinex","ETHUSD",1758017852088,0.0012,4516.7,4516.6,0.717]
["bitfinex","ETHUSD",1758017852473,0.0012,4516.7,4516.6,2.50175481]
["bitfinex","ETHUSD",1758017852693,0.0012,4516.7,4516.6,2.93105481]
["bitfinex","ETHUSD",1758017852876,0.0012,4516.7,4516.6,3.25985481]
["bitfinex","ETHUSD",1758017853428,0.0012,4516.7,4516.6,0.717]
["bitfinex","ETHUSD",1758017854126,0.0012,4516.7,4516.6,0.2877]
["bitfinex","ETHUSD",1758017854311,0.3011,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758017854650,0.4579,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017854938,0.1116,4516.7,4516.6,0.2877]
["bitfinex","ETHUSD",1758017855588,0.1116,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758017856388,0.5695,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758017856591,0.1116,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758017857236,0.5695,4516.7,4516.5,0.0008]
["bitfinex","ETHUSD",1758017857433,0.2999,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017857600,0.7578,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017858101,3.40275481,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017859116,1.1887,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017859500,0.7578,4516.6,4516.5,0.0008]
["bitfinex","ETHUSD",1758017860398,3.40275481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017860621,1.1887,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017860825,0.7578,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017862104,0.757,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017862936,2.97105481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017863639,0.757,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017864844,2.97105481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017865210,0.757,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017865611,2.97105481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017866418,0.757,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017867532,6.65605481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017867917,4.442,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017868117,0.1116,4516.7,4516.5,0.2895]
["bitfinex","ETHUSD",1758017868428,0.1104,4516.6,4516.5,0.2895]
["bitfinex","ETHUSD",1758017868955,0.1104,4516.6,4516.5,3.26170384]
["bitfinex","ETHUSD",1758017869118,0.1104,4516.6,4516.5,0.7188]
["bitfinex","ETHUSD",1758017871752,0.1104,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017872140,0.1104,4516.6,4516.5,0.3109]
["bitfinex","ETHUSD",1758017872556,0.1104,4516.6,4516.5,0.7486]
["bitfinex","ETHUSD",1758017874066,0.1104,4516.6,4516.5,2.96270384]
["bitfinex","ETHUSD",1758017874363,0.1104,4516.6,4516.5,0.3109]
["bitfinex","ETHUSD",1758017874576,0.1104,4516.6,4516.5,0.7486]
["bitfinex","ETHUSD",1758017874785,0.1104,4516.6,4516.5,1.0774]
["bitfinex","ETHUSD",1758017876472,0.1104,4516.6,4516.5,0.7486]
["bitfinex","ETHUSD",1758017876657,0.1104,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017877457,0.8597,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017877962,0.1104,4516.6,4516.5,0.3084]
["bitfinex","ETHUSD",1758017878236,0.1124,4516.6,4516.5,0.3084]
["bitfinex","ETHUSD",1758017879773,0.1124,4516.6,4516.5,0.7736]
["bitfinex","ETHUSD",1758017879975,0.002,4516.6,4516.5,3.31650384]
["bitfinex","ETHUSD",1758017880276,0.002,4516.6,4516.5,4.21305225]
["bitfinex","ETHUSD",1758017880454,0.002,4516.6,4516.5,4.23519328]
["bitfinex","ETHUSD",1758017880655,0.002,4516.6,4516.5,4.34559328]
["bitfinex","ETHUSD",1758017880878,0.002,4516.6,4516.5,18.82345225]
["bitfinex","ETHUSD",1758017883744,0.002,4516.6,4516.5,4.32345225]
["bitfinex","ETHUSD",1758017883965,0.002,4516.6,4516.5,8.00845225]
["bitfinex","ETHUSD",1758017884399,0.002,4516.6,4516.5,22.50845225]
["bitfinex","ETHUSD",1758017885480,0.002,4516.6,4516.5,22.17965225]
["bitfinex","ETHUSD",1758017885984,0.002,4516.6,4516.5,22.50845225]
["bitfinex","ETHUSD",1758017887291,0.002,4516.6,4516.5,8.00845225]
["bitfinex","ETHUSD",1758017887500,0.0012,4516.6,4516.5,8.00845225]
["bitfinex","ETHUSD",1758017887877,0.0012,4516.6,4516.5,22.50845225]
["bitfinex","ETHUSD",1758017889897,0.7762,4516.6,4516.5,17.72285225]
["bitfinex","ETHUSD",1758017890196,0.7762,4516.6,4516.5,3.7972]
["bitfinex","ETHUSD",1758017890501,0.7762,4516.6,4516.5,0.1122]
["bitfinex","ETHUSD",1758017890685,0.7762,4516.6,4516.5,3.6878]
["bitfinex","ETHUSD",1758017890863,3.43195481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017894671,1.2179,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017894896,3.43195481,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017895905,7.71791287,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017899713,5.50385806,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017900018,0.3106,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017900313,0.0012,4516.6,4516.5,0.7808]
["bitfinex","ETHUSD",1758017901414,0.0012,4516.6,4516.5,2.99490384]
["bitfinex","ETHUSD",1758017901601,0.0004,4516.6,4516.5,2.99490384]
["bitfinex","ETHUSD",1758017901915,0.0004,4516.6,4516.5,0.7808]
["bitfinex","ETHUSD",1758017902581,0.0004,4516.6,4516.5,2.99490384]
["bitfinex","ETHUSD",1758017905013,0.0004,4516.6,4516.5,0.7808]
["bitfinex","ETHUSD",1758017905219,0.2862,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017905423,0.7595,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017905727,0.4737,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017906521,0.0004,4516.6,4516.5,0.0018]
["bitfinex","ETHUSD",1758017907888,0.0004,4516.6,4516.5,0.3103]
["bitfinex","ETHUSD",1758017908120,0.0004,4516.6,4516.5,2.99680384]
["bitfinex","ETHUSD",1758017908291,0.0004,4516.6,4516.5,3.84891856]
["bitfinex","ETHUSD",1758017909228,0.0004,4516.6,4516.5,8.24527662]
["bitfinex","ETHUSD",1758017909587,0.0004,4516.6,4516.5,9.94727662]
["bitfinex","ETHUSD",1758017909995,0.0004,4516.6,4516.5,10.73927662]
["bitfinex","ETHUSD",1758017910201,0.0004,4516.6,4516.5,25.23927662]
["bitfinex","ETHUSD",1758017910498,0.0004,4516.6,4516.5,28.23927662]
["bitfinex","ETHUSD",1758017910699,0.0004,4516.6,4516.5,32.52523468]
["bitfinex","ETHUSD",1758017910913,0.0004,4516.6,4516.5,28.23927662]
["bitfinex","ETHUSD",1758017911108,0.0004,4516.6,4516.5,32.61394703]
["bitfinex","ETHUSD",1758017911534,0.002,4517.2,4516.5,32.61394703]
["bitfinex","ETHUSD",1758017911535,0.002,4517.2,4517.1,3.00580974]
["bitfinex","ETHUSD",1758017911720,0.002,4517.2,4517.1,11.63407486]
["bitfinex","ETHUSD",1758017911896,0.002,4517.2,4517.1,12.72163677]
["bitfinex","ETHUSD",1758017912100,0.002,4517.2,4517.1,22.93567871]
["bitfinex","ETHUSD",1758017912355,0.002,4517.2,4517.1,21.34247871]
["bitfinex","ETHUSD",1758017912558,0.002,4517.2,4517.1,21.81487871]
["bitfinex","ETHUSD",1758017912734,0.0012,4517.2,4517.1,21.81487871]
["bitfinex","ETHUSD",1758017913238,0.0012,4517.2,4517.1,22.14367871]
["bitfinex","ETHUSD",1758017914014,0.0012,4517.2,4517.1,17.65547871]
["bitfinex","ETHUSD",1758017914225,0.0012,4517.2,4517.1,6.01200974]
["bitfinex","ETHUSD",1758017914226,0.287,4517.2,4517.1,6.01200974]
["bitfinex","ETHUSD",1758017914563,0.7603,4517.2,4517.1,6.01200974]
["bitfinex","ETHUSD",1758017915329,0.4745,4517.2,4517.1,6.01200974]
["bitfinex","ETHUSD",1758017915521,0.4745,4517.2,4517.1,6.01400974]
["bitfinex","ETHUSD",1758017915805,0.0012,4517.2,4517.1,6.01400974]
["bitfinex","ETHUSD",1758017916338,0.2888,4517.2,4517.1,3.8002]
["bitfinex","ETHUSD",1758017916530,0.7621,4517.2,4517.1,3.8002]
["bitfinex","ETHUSD",1758017916837,0.7621,4517.2,4517.1,3.7992]
["bitfinex","ETHUSD",1758017917843,0.7621,4517.2,4517.1,0.1112]
["bitfinex","ETHUSD",1758017918046,0.7621,4517.2,4517.1,3.7992]
["bitfinex","ETHUSD",1758017918666,0.7621,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017918825,0.4745,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017919565,0.0012,4517.2,4517.1,6.32150974]
["bitfinex","ETHUSD",1758017919844,0.0012,4517.2,4517.1,7.17505135]
["bitfinex","ETHUSD",1758017920250,0.0012,4517.2,4517.1,7.64745135]
["bitfinex","ETHUSD",1758017920917,0.0012,4517.2,4517.1,6.86655135]
["bitfinex","ETHUSD",1758017921148,0.0012,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017921355,0.4745,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017922254,0.4745,4517.2,4517.1,3.7992]
["bitfinex","ETHUSD",1758017922422,0.7603,4517.2,4517.1,3.7992]
["bitfinex","ETHUSD",1758017922815,0.7603,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017922816,0.4745,4517.2,4517.1,6.01300974]
["bitfinex","ETHUSD",1758017923015,0.0012,4517.2,4517.1,7.18961207]
["bitfinex","ETHUSD",1758017923431,0.0012,4517.2,4517.1,7.66201207]
["bitfinex","ETHUSD",1758017923625,0.0004,4517.2,4517.1,7.66201207]
["bitfinex","ETHUSD",1758017924119,0.0004,4517.2,4517.1,7.99081207]
["bitfinex","ETHUSD",1758017924721,0.0004,4517.2,4517.1,22.49081207]
["bitfinex","ETHUSD",1758017925619,0.3059,4517.2,4517.1,0.1112]
["bitfinex","ETHUSD",1758017925956,1.335,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758017927529,0.4163,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758017927725,0.1108,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758017928738,0.5841,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758017929136,0.1108,4517.2,4517.1,2.52310974]
["bitfinex","ETHUSD",1758017930229,0.1108,4517.2,4517.1,0.3093]
["bitfinex","ETHUSD",1758017930426,0.8829,4517.2,4517.1,0.0008]
["bitfinex","ETHUSD",1758017931659,0.1108,4517.2,4517.1,2.52970974]
["bitfinex","ETHUSD",1758017932459,0.0004,4517.2,4517.1,2.55184783]
["bitfinex","ETHUSD",1758017932647,0.0004,4517.2,4517.1,5.20557618]
["bitfinex","ETHUSD",1758017932830,0.0004,4517.2,4517.1,5.18343809]
["bitfinex","ETHUSD",1758017933966,0.0004,4517.2,4517.1,4.74483809]
["bitfinex","ETHUSD",1758017934135,0.0004,4517.2,4517.1,2.21560974]
["bitfinex","ETHUSD",1758017934335,0.4812,4517.2,4517.1,2.21560974]
["bitfinex","ETHUSD",1758017934653,0.0004,4517.2,4517.1,2.21560974]
["bitfinex","ETHUSD",1758017935032,0.0004,4517.2,4517.1,2.53070974]
["bitfinex","ETHUSD",1758017935964,0.2917,4517.2,4517.1,0.0018]
["bitfinex","ETHUSD",1758017936131,0.7725,4517.2,4517.1,0.0018]
["bitfinex","ETHUSD",1758017936742,0.0004,4517.2,4517.1,2.21560974]
["bitfinex","ETHUSD",1758017937772,0.4924,4517.5,4517.1,2.21560974]
["bitfinex","ETHUSD",1758017937981,0.002,4517.6,4517.2,3.687]
["bitfinex","ETHUSD",1758017938479,0.002,4517.6,4517.2,3.6878]
["bitfinex","ETHUSD",1758017938778,0.002,4517.6,4517.4,2.21362382]
["bitfinex","ETHUSD",1758017939235,0.002,4517.6,4517.2,3.6878]
["bitfinex","ETHUSD",1758017939872,0.4948,4517.6,4517.3,2.21370662]
["bitfinex","ETHUSD",1758017940077,0.4948,4517.6,4517.2,3.6878]
["bitfinex","ETHUSD",1758017940279,0.4948,4517.6,4517.3,2.21369985]
["bitfinex","ETHUSD",1758017940477,0.4948,4517.6,4517.5,2.52611372]
["bitfinex","ETHUSD",1758017940478,0.002,4517.6,4517.5,2.52611372]
["bitfinex","ETHUSD",1758017940775,0.002,4517.6,4517.5,2.96601372]
["bitfinex","ETHUSD",1758017941277,0.002,4517.6,4517.5,2.52611372]
["bitfinex","ETHUSD",1758017941474,0.002,4517.6,4517.5,0.3125]
["bitfinex","ETHUSD",1758017941679,0.002,4517.6,4517.4,5.89964684]
["bitfinex","ETHUSD",1758017941862,0.2959,4517.5,4517.4,3.686]
["bitfinex","ETHUSD",1758017942066,0.7887,4517.5,4517.4,3.686]
["bitfinex","ETHUSD",1758017943783,0.002,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017943939,0.4948,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017944381,0.4948,4517.6,4517.4,5.89966158]
["bitfinex","ETHUSD",1758017944881,0.4948,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017945247,0.2959,4517.5,4517.4,3.686]
["bitfinex","ETHUSD",1758017945448,1.2437,4517.5,4517.4,3.686]
["bitfinex","ETHUSD",1758017945859,0.7887,4517.5,4517.4,3.686]
["bitfinex","ETHUSD",1758017946064,0.002,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017946682,0.002,4517.6,4517.4,5.89966272]
["bitfinex","ETHUSD",1758017946848,0.002,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017947052,0.002,4517.6,4517.4,5.89965966]
["bitfinex","ETHUSD",1758017948190,0.002,4517.6,4517.4,3.686]
["bitfinex","ETHUSD",1758017948373,0.002,4517.6,4517.4,3.6868]
["bitfinex","ETHUSD",1758017949101,0.7778,4517.5,4517.4,3.6868]
["bitfinex","ETHUSD",1758017950804,3.45721372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017951565,3.45641372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017951765,1.2428,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017951965,3.45641372,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017953001,1.2428,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017953209,0.777,4517.5,4517.4,0.0008]
["bitfinex","ETHUSD",1758017953408,0.002,4517.6,4517.4,0.3133]
["bitfinex","ETHUSD",1758017953569,0.002,4517.6,4517.4,0.7532]
["bitfinex","ETHUSD",1758017955390,0.002,4517.6,4517.4,0.3133]
["bitfinex","ETHUSD",1758017956913,0.002,4517.6,4517.5,2.65351372]
["bitfinex","ETHUSD",1758017957225,0.002,4517.6,4517.5,6.80124985]
["bitfinex","ETHUSD",1758017957371,0.002,4517.6,4517.5,7.09161372]
["bitfinex","ETHUSD",1758017957571,0.002,4517.6,4517.5,21.59161372]
["bitfinex","ETHUSD",1758017958785,0.002,4517.6,4517.5,21.59241372]
["bitfinex","ETHUSD",1758017959118,0.002,4517.6,4517.5,23.80654207]
["bitfinex","ETHUSD",1758017960597,0.002,4517.6,4517.5,23.47734207]
["bitfinex","ETHUSD",1758017960925,0.002,4517.6,4517.5,23.80654207]
["bitfinex","ETHUSD",1758017962904,0.0012,4517.6,4517.5,24.59854207]
["bitfinex","ETHUSD",1758017963419,0.02,4517.9,4517.5,24.59854207]
["bitfinex","ETHUSD",1758017963420,0.02,4517.9,4517.5,22.38492835]
["bitfinex","ETHUSD",1758017963577,1e-08,4517.9,4517.8,11.14316226]
["bitfinex","ETHUSD",1758017963783,1e-08,4517.9,4517.8,14.83116226]
["bitfinex","ETHUSD",1758017963981,1e-08,4517.9,4517.8,15.92056226]
["bitfinex","ETHUSD",1758017964283,1e-08,4517.9,4517.8,30.42056226]
["bitfinex","ETHUSD",1758017968918,1e-08,4517.9,4517.8,30.42136226]
["bitfinex","ETHUSD",1758017969117,1e-08,4517.9,4517.8,32.63549061]
["bitfinex","ETHUSD",1758017972286,0.00200001,4517.9,4517.8,32.63549061]
["bitfinex","ETHUSD",1758017973285,1e-08,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758017973488,1e-08,4518.1,4518.0,5.92150242]
["bitfinex","ETHUSD",1758017973688,0.00120001,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1758017973922,0.00120001,4518.2,4518.1,5.5486481]
["bitfinex","ETHUSD",1758017974085,0.00120001,4518.2,4518.1,6.3088481]
["bitfinex","ETHUSD",1758017976811,0.00120001,4518.2,4518.1,20.8088481]
["bitfinex","ETHUSD",1758017977743,1e-08,4518.4,4518.3,0.792]
["bitfinex","ETHUSD",1758017977898,1e-08,4518.4,4518.3,15.76417787]
["bitfinex","ETHUSD",1758017978099,1e-08,4518.4,4518.3,19.94184566]
["bitfinex","ETHUSD",1758017979227,1e-08,4518.4,4518.3,19.94264566]
["bitfinex","ETHUSD",1758017979393,1e-08,4518.9,4518.8,0.792]
["bitfinex","ETHUSD",1758017979597,1e-08,4518.9,4518.8,14.95920218]
["bitfinex","ETHUSD",1758017979795,1e-08,4518.9,4518.8,17.52239264]
["bitfinex","ETHUSD",1758017980008,1e-08,4518.9,4518.8,32.02239264]
["bitfinex","ETHUSD",1758017983560,1e-08,4518.9,4518.8,32.45882934]
["bitfinex","ETHUSD",1758017984307,1e-08,4518.9,4518.8,32.12962934]
["bitfinex","ETHUSD",1758017986143,1e-08,4518.9,4517.3,0.001]
["bitfinex","ETHUSD",1758017986144,5.87409554,4518.9,4517.3,0.001]
["bitfinex","ETHUSD",1758017986349,5.13769553,4517.7,4516.9,0.001]
["bitfinex","ETHUSD",1758017986506,4.93214888,4517.6,4516.9,0.001]
["bitfinex","ETHUSD",1758017986714,0.2935,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1758017986932,0.86866676,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1758017987142,1.2023,4517.2,4517.1,3.721]
["bitfinex","ETHUSD",1758017988245,1.2015,4517.2,4517.1,3.721]
["bitfinex","ETHUSD",1758017988564,1.40813956,4517.2,4517.1,5.93480974]
["bitfinex","ETHUSD",1758017988766,1.61477884,4517.2,4517.1,5.93480974]
["bitfinex","ETHUSD",1758017989160,1.61477884,4517.2,4517.1,3.721]
["bitfinex","ETHUSD",1758017989370,1.40813956,4517.2,4517.1,3.7218]
["bitfinex","ETHUSD",1758017991141,1.39093956,4517.2,4517.1,3.7218]
["bitfinex","ETHUSD",1758017991571,0.4634,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758017991793,0.4634,4517.6,4517.5,3.721]
["bitfinex","ETHUSD",1758017991794,0.7748,4517.6,4517.5,3.721]
["bitfinex","ETHUSD",1758017992087,1.2119,4517.6,4517.5,3.721]
["bitfinex","ETHUSD",1758017993467,1.2119,4517.6,4517.5,5.93461372]
["bitfinex","ETHUSD",1758017993772,1.41824997,4517.6,4517.5,5.93461372]
["bitfinex","ETHUSD",1758017994273,1.2119,4517.6,4517.5,5.93461372]
["bitfinex","ETHUSD",1758017996242,1.2119,4517.6,4517.5,6.04501372]
["bitfinex","ETHUSD",1758017997137,0.7748,4517.6,4517.5,6.04501372]
["bitfinex","ETHUSD",1758017997353,0.4371,4517.9,4517.5,6.04501372]
["bitfinex","ETHUSD",1758017997675,0.1104,4518.2,4517.8,2.21343723]
["bitfinex","ETHUSD",1758017997850,0.70252131,4518.1,4517.9,3.719]
["bitfinex","ETHUSD",1758017998171,0.99142131,4518.0,4517.9,3.719]
["bitfinex","ETHUSD",1758017998939,1.44532131,4518.0,4517.9,3.719]
["bitfinex","ETHUSD",1758017999683,1.44532131,4518.0,4517.9,3.7198]
["bitfinex","ETHUSD",1758018000253,0.99142131,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018000457,0.99142131,4518.0,4517.9,3.7198]
["bitfinex","ETHUSD",1758018000988,0.20622131,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018001346,0.49512131,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018001689,0.99142131,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018001979,1.44532131,4518.0,4517.9,3.7198]
["bitfinex","ETHUSD",1758018004188,0.99136505,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018004577,0.7852,4518.0,4517.9,3.7198]
["bitfinex","ETHUSD",1758018004774,0.7852,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018005256,0.1104,4518.5,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018005455,0.2889,4518.0,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018007539,0.4963,4518.2,4517.9,5.93321773]
["bitfinex","ETHUSD",1758018007540,1.70300001,4518.9,4517.9,4.0138]
["bitfinex","ETHUSD",1758018007658,0.31655925,4518.8,4518.0,0.02213368]
["bitfinex","ETHUSD",1758018007955,0.20615925,4518.7,4518.4,2.32356911]
["bitfinex","ETHUSD",1758018008155,0.00200001,4518.9,4518.5,3.715]
["bitfinex","ETHUSD",1758018008372,0.4963,4518.6,4518.5,3.715]
["bitfinex","ETHUSD",1758018008569,0.7852,4518.6,4518.5,5.92812382]
["bitfinex","ETHUSD",1758018009375,0.7852,4518.6,4518.5,3.715]
["bitfinex","ETHUSD",1758018009689,0.7852,4518.6,4518.5,5.92812382]
["bitfinex","ETHUSD",1758018009890,0.7852,4518.6,4518.5,5.92892382]
["bitfinex","ETHUSD",1758018011360,0.002,4518.8,4518.7,2.21302587]
["bitfinex","ETHUSD",1758018011688,0.0012,4518.8,4518.7,3.714]
["bitfinex","ETHUSD",1758018012166,0.4975,4518.8,4518.7,3.714]
["bitfinex","ETHUSD",1758018012507,0.70398188,4518.8,4518.7,3.714]
["bitfinex","ETHUSD",1758018012714,0.99288188,4518.8,4518.7,3.714]
["bitfinex","ETHUSD",1758018013009,0.0012,4518.8,4518.7,6.24315612]
["bitfinex","ETHUSD",1758018013210,0.0012,4518.8,4518.7,6.22102587]
["bitfinex","ETHUSD",1758018013500,0.0004,4518.8,4518.7,6.22102587]
["bitfinex","ETHUSD",1758018014000,0.2893,4518.8,4518.7,3.714]
["bitfinex","ETHUSD",1758018014161,0.7856,4518.8,4518.7,5.92702587]
["bitfinex","ETHUSD",1758018014361,0.20709717,4518.8,4518.7,5.92702587]
["bitfinex","ETHUSD",1758018016498,0.20709717,4518.8,4518.7,6.22102587]
["bitfinex","ETHUSD",1758018016700,0.20709717,4518.8,4518.7,7.16582587]
["bitfinex","ETHUSD",1758018016861,0.20709717,4518.8,4518.7,7.27622587]
["bitfinex","ETHUSD",1758018017901,0.20709717,4518.8,4518.7,6.33142587]
["bitfinex","ETHUSD",1758018018566,0.0004,4518.8,4518.7,8.22524016]
["bitfinex","ETHUSD",1758018019505,0.0004,4518.8,4518.7,9.01724016]
["bitfinex","ETHUSD",1758018020064,0.0004,4518.8,4518.7,9.01804016]
["bitfinex","ETHUSD",1758018027861,0.0004,4518.8,4518.7,23.51804016]
["bitfinex","ETHUSD",1758018031163,0.0004,4518.8,4518.7,19.80404016]
["bitfinex","ETHUSD",1758018031359,0.0004,4518.8,4518.7,23.50904016]
["bitfinex","ETHUSD",1758018034325,0.00160001,4518.9,4518.8,3.00497689]
["bitfinex","ETHUSD",1758018034530,0.00160001,4518.9,4518.8,6.16270524]
["bitfinex","ETHUSD",1758018034751,0.00160001,4518.9,4518.8,6.46490524]
["bitfinex","ETHUSD",1758018036158,0.00160001,4518.9,4518.8,10.16790524]
["bitfinex","ETHUSD",1758018037878,0.00160001,4518.9,4518.8,24.66790524]
["bitfinex","ETHUSD",1758018038543,0.00080001,4518.9,4518.8,24.66790524]
["bitfinex","ETHUSD",1758018039885,3.0,4520.6,4520.0,7.00018009]
["bitfinex","ETHUSD",1758018040189,0.20691387,4520.5,4520.0,10.70118009]
["bitfinex","ETHUSD",1758018040348,0.5462,4520.1,4520.0,10.70118009]
["bitfinex","ETHUSD",1758018040987,4.82500928,4520.1,4520.0,10.70118009]
["bitfinex","ETHUSD",1758018041792,5.29550928,4520.1,4520.0,10.70118009]
["bitfinex","ETHUSD",1758018041960,0.25,4520.1,4520.0,12.29474683]
["bitfinex","ETHUSD",1758018042300,0.25,4520.1,4520.0,13.23754683]
["bitfinex","ETHUSD",1758018043683,0.25,4520.1,4520.0,13.6725389]
["bitfinex","ETHUSD",1758018044763,0.25,4520.1,4520.0,13.6733389]
["bitfinex","ETHUSD",1758018044950,0.25,4520.1,4520.0,28.1733389]
["bitfinex","ETHUSD",1758018047397,0.349,4520.1,4520.0,26.9283389]
["bitfinex","ETHUSD",1758018047561,0.349,4520.1,4520.0,25.63697216]
["bitfinex","ETHUSD",1758018047763,1.0148,4520.1,4520.0,11.13697216]
["bitfinex","ETHUSD",1758018048921,1.0148,4520.1,4520.0,5.22358278]
["bitfinex","ETHUSD",1758018049101,1.0148,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018049395,1.0148,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018049998,1.0148,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018050296,1.0148,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018050663,1.0168,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018050885,1.0168,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018052407,1.0168,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018052607,1.0168,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018054393,1.0168,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018054595,0.8109,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018054794,0.351,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018055795,0.8379,4520.1,4520.0,10.70198009]
["bitfinex","ETHUSD",1758018057522,0.8379,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018057523,0.351,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018057684,5.10890928,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018057888,5.31480928,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018058483,5.10890928,4520.1,4520.0,8.48959071]
["bitfinex","ETHUSD",1758018058880,5.10890928,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018059122,5.10890928,4520.1,4520.0,8.48659071]
["bitfinex","ETHUSD",1758018059318,0.351,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018060704,0.252,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018061602,0.3513,4520.1,4520.0,8.48659071]
["bitfinex","ETHUSD",1758018061802,0.8304,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018062022,0.3513,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018062395,0.2512,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018063047,0.3523,4520.1,4520.0,10.69898009]
["bitfinex","ETHUSD",1758018063192,0.8314,4520.1,4520.0,8.48659071]
["bitfinex","ETHUSD",1758018063558,6.04374043,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018063844,6.56438597,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018063987,4.35204554,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018064603,6.56438597,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018066587,10.26338597,4520.1,4520.0,4.78859071]
["bitfinex","ETHUSD",1758018068052,15.22668575,4520.1,4520.0,0.96417975]
["bitfinex","ETHUSD",1758018068254,16.14298585,4520.1,4520.0,0.80139014]
["bitfinex","ETHUSD",1758018068444,17.09567042,4520.1,4520.0,0.80139014]
["bitfinex","ETHUSD",1758018068653,16.49857471,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758018068968,6.00363832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758018069131,2.21287895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018069321,10.50103377,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018069523,13.50103377,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018069724,14.18293377,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018070023,14.95539698,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018070240,14.47857852,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018070532,14.27164888,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758018072669,14.27164888,4519.0,4518.1,0.02]
["bitfinex","ETHUSD",1758018072670,2.21302587,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018072981,13.39737433,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018073182,14.18327433,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018074281,14.06545636,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018075983,10.36645636,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018076182,13.56565636,4518.7,4518.1,0.02]
["bitfinex","ETHUSD",1758018076388,7.36753049,4518.7,4518.6,0.3049]
["bitfinex","ETHUSD",1758018076544,6.78872121,4518.7,4518.6,0.3049]
["bitfinex","ETHUSD",1758018076749,3.08872121,4518.7,4518.6,1.2001]
["bitfinex","ETHUSD",1758018077246,7.36753049,4518.7,4518.6,1.2001]
["bitfinex","ETHUSD",1758018077817,9.58055636,4518.7,4518.6,1.2001]
["bitfinex","ETHUSD",1758018078089,7.36753049,4518.7,4518.6,1.2001]
["bitfinex","ETHUSD",1758018078250,9.58055636,4518.7,4518.6,1.2001]
["bitfinex","ETHUSD",1758018079087,9.58055636,4518.7,4518.6,1.2009]
["bitfinex","ETHUSD",1758018079455,3.08872121,4518.7,4518.6,0.3057]
["bitfinex","ETHUSD",1758018079667,3.0,4518.7,4518.6,1.2009]
["bitfinex","ETHUSD",1758018081987,3.0,4518.7,4518.6,0.3057]
["bitfinex","ETHUSD",1758018082359,3.0,4518.7,4518.6,1.2312]
["bitfinex","ETHUSD",1758018082585,3.0,4518.7,4518.6,0.3057]
["bitfinex","ETHUSD",1758018082888,5.51692587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018083093,5.62732587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018083293,6.42592587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018084060,5.93302587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018084997,5.62912587,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018086376,3.4161,4518.7,4518.6,0.0018]
["bitfinex","ETHUSD",1758018086804,3.4161,4518.7,4518.6,0.3176]
["bitfinex","ETHUSD",1758018087121,3.4161,4518.7,4518.6,1.2431]
["bitfinex","ETHUSD",1758018088923,3.4153,4518.7,4518.6,1.2431]
["bitfinex","ETHUSD",1758018091137,3.4153,4518.7,4518.6,0.7845]
["bitfinex","ETHUSD",1758018091428,3.4153,4518.7,4518.6,1.2431]
["bitfinex","ETHUSD",1758018096197,0.4161,4518.7,4518.6,3.45617484]
["bitfinex","ETHUSD",1758018096403,0.002,4518.9,4518.7,2.21299218]
["bitfinex","ETHUSD",1758018096727,0.002,4518.9,4518.7,3.16142243]
["bitfinex","ETHUSD",1758018096937,0.002,4518.9,4518.8,1.2413]
["bitfinex","ETHUSD",1758018098333,0.002,4518.9,4518.8,3.45427689]
["bitfinex","ETHUSD",1758018100010,0.002,4518.9,4518.8,3.56467689]
["bitfinex","ETHUSD",1758018100337,0.002,4518.9,4518.8,19.06904665]
["bitfinex","ETHUSD",1758018106861,0.002,4518.9,4518.8,19.06984665]
["bitfinex","ETHUSD",1758018109480,0.002,4518.9,4518.8,18.14434665]
["bitfinex","ETHUSD",1758018109676,0.002,4518.9,4518.8,19.06984665]
["bitfinex","ETHUSD",1758018112958,0.002,4518.9,4518.8,19.10174665]
["bitfinex","ETHUSD",1758018113862,0.002,4518.9,4518.8,18.14434665]
["bitfinex","ETHUSD",1758018114067,0.002,4518.9,4518.8,19.08884665]
["bitfinex","ETHUSD",1758018114269,0.0012,4518.9,4518.8,19.08884665]
["bitfinex","ETHUSD",1758018118513,0.0012,4518.9,4518.8,19.03844665]
["bitfinex","ETHUSD",1758018118721,0.0012,4518.9,4518.8,24.96815276]
["bitfinex","ETHUSD",1758018120619,0.0012,4518.9,4518.8,19.83044665]
["bitfinex","ETHUSD",1758018121212,0.0012,4518.9,4518.8,18.14434665]
["bitfinex","ETHUSD",1758018121516,0.0012,4518.9,4518.8,21.83634665]
["bitfinex","ETHUSD",1758018121677,0.0004,4518.9,4518.8,21.83634665]
["bitfinex","ETHUSD",1758018123108,0.0004,4518.9,4518.8,22.73044665]
["bitfinex","ETHUSD",1758018124338,0.0004,4518.9,4518.8,8.23044665]
["bitfinex","ETHUSD",1758018124908,0.0004,4518.9,4518.8,22.73044665]
["bitfinex","ETHUSD",1758018127838,0.0004,4518.9,4518.8,9.02244665]
["bitfinex","ETHUSD",1758018128339,0.0004,4518.9,4518.8,23.52244665]
["bitfinex","ETHUSD",1758018131424,0.0004,4518.9,4518.8,9.02244665]
["bitfinex","ETHUSD",1758018131816,0.0004,4518.9,4518.8,23.52244665]
["bitfinex","ETHUSD",1758018132842,0.0004,4518.9,4518.8,21.83634665]
["bitfinex","ETHUSD",1758018133150,0.0004,4518.9,4518.8,21.52054665]
["bitfinex","ETHUSD",1758018134119,0.5679,4518.9,4518.8,7.02054665]
["bitfinex","ETHUSD",1758018134324,0.0994,4518.9,4518.8,7.02054665]
["bitfinex","ETHUSD",1758018134930,0.5679,4518.9,4518.8,3.8032]
["bitfinex","ETHUSD",1758018135131,0.7738,4518.9,4518.8,6.01617689]
["bitfinex","ETHUSD",1758018136722,0.5679,4518.9,4518.8,3.8032]
["bitfinex","ETHUSD",1758018136920,0.5679,4518.9,4518.8,3.6908]
["bitfinex","ETHUSD",1758018136921,0.7738,4518.9,4518.8,3.6908]
["bitfinex","ETHUSD",1758018138022,3.7738,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758018138343,6.19406348,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758018138922,7.00357199,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758018139439,7.00277199,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758018140376,6.87838008,4518.9,4518.8,0.0008]
["bitfinex","ETHUSD",1758018140584,6.87838008,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018140889,6.88038008,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018141187,6.40258502,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018141390,6.19526348,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018141862,6.19488257,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018143766,10.4763361,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018144141,10.06348145,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018144489,3.0998,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018144795,3.5532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018145449,2.76612792,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018146615,0.5532,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018146738,0.002,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018146942,0.0907096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018147679,0.1897096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018150747,0.0907096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018151286,0.6431096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018151445,0.1897096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018151786,0.6431096,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018151941,5.85603752,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018153555,6.06073752,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018156887,9.75173752,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018159369,9.95848594,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018160479,10.16529091,4518.9,4518.8,0.0018]
["bitfinex","ETHUSD",1758018160825,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758018160984,19.70736828,4518.7,4518.3,0.001]
["bitfinex","ETHUSD",1758018161185,9.59552633,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018161382,18.58288137,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018161787,19.32871615,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018164587,19.32791615,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018165323,15.04646262,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018166736,19.32871615,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018166905,19.32888949,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018167726,14.83988754,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018167896,15.0468441,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018168100,15.04684409,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018169001,19.32909762,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018169394,15.04684409,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018169705,14.84314409,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018170110,15.43879601,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018172430,19.72104954,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018172735,15.43879601,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018174162,14.84314409,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018174531,14.84288834,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758018174961,14.84288834,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018177660,14.84488834,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018178370,10.60038834,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018178562,14.29238834,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018179667,7.60038834,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018179840,6.88605227,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018180031,13.48486191,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018180681,9.79297272,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018180975,13.48497272,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018182149,13.96165467,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018182476,14.1686424,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018182640,10.4766424,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018182836,3.98121607,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018183062,3.8044,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018183379,3.1124,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018183535,0.1124,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018184168,6.60782633,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018184373,6.60782633,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018184576,6.60782633,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018184777,6.60782633,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018184942,10.29982633,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018185133,10.59172633,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018185559,13.59172633,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018185880,14.00567783,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018186171,14.48261883,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018188257,14.60685048,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018189771,14.60605048,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018190371,14.60605048,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018190858,14.60505048,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018191389,14.60510898,4518.4,4518.3,0.7326]
["bitfinex","ETHUSD",1758018191892,14.60510898,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018192395,10.91410898,4518.4,4518.3,0.7617]
["bitfinex","ETHUSD",1758018192696,10.91410898,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018192859,13.79690631,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018194209,10.10590631,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018194365,13.79690631,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018194711,7.00957998,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018194858,3.31857998,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018198503,3.1116,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018201806,3.1108,4518.4,4518.3,1.2024]
["bitfinex","ETHUSD",1758018204212,3.1108,4518.4,4518.3,1.32484]
["bitfinex","ETHUSD",1758018205724,3.1108,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018205927,3.1108,4518.4,4518.3,0.7428]
["bitfinex","ETHUSD",1758018206102,3.1108,4518.4,4518.3,1.2045]
["bitfinex","ETHUSD",1758018207794,3.1108,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018209330,3.1108,4518.4,4518.3,1.2045]
["bitfinex","ETHUSD",1758018211346,3.1108,4518.4,4518.3,1.32715]
["bitfinex","ETHUSD",1758018214148,3.1108,4518.4,4518.3,1.2045]
["bitfinex","ETHUSD",1758018214924,3.1108,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018215133,3.11,4518.4,4518.3,0.2919]
["bitfinex","ETHUSD",1758018215717,3.11,4518.4,4518.3,1.2045]
["bitfinex","ETHUSD",1758018220470,2.9996,4518.4,4518.3,1.2045]
["bitfinex","ETHUSD",1758018220635,2.9996,4518.4,4518.3,3.54037178]
["bitfinex","ETHUSD",1758018221046,2.9996,4518.4,4518.3,1.32715]
["bitfinex","ETHUSD",1758018221253,2.9996,4518.4,4518.3,0.41455]
["bitfinex","ETHUSD",1758018221467,2.9996,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018223283,5.7718728,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018223431,6.0869728,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018223631,6.6266672,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018223836,7.10494324,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018224067,7.10495837,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018225285,4.22698557,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018225435,7.33970953,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018225800,3.31759242,4518.4,4518.3,0.7618]
["bitfinex","ETHUSD",1758018225941,3.31759242,4518.4,4518.3,1.2235]
["bitfinex","ETHUSD",1758018229876,3.31959242,4518.4,4518.3,1.2235]
["bitfinex","ETHUSD",1758018231653,3.31879242,4518.4,4518.3,1.2235]
["bitfinex","ETHUSD",1758018232267,3.31879242,4518.4,4518.3,0.3109]
["bitfinex","ETHUSD",1758018232780,5.85277231,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018233075,7.70023134,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018234241,7.49553134,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018235580,7.49545827,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018238294,6.82999609,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018238503,6.91872438,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018239962,10.60872438,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018240158,10.60792438,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018242081,10.60772797,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018242801,10.60765315,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018243480,10.10865315,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018244075,10.00965315,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018245081,10.57622984,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018245509,17.02581878,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018245867,17.02583808,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018247072,16.71124922,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018248830,16.58672339,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018249037,16.71114947,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018250150,13.02114947,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018250449,17.30817253,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018251958,16.71114947,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018252836,6.00447077,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018253015,11.30905225,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018253212,12.08240974,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018253606,12.08219412,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018253806,11.48520345,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018254636,11.5739536,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018255207,12.17074146,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018256414,12.170435,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018256744,12.17024074,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018257439,12.17022931,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018258048,12.16212931,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018258453,12.16211225,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018259411,7.70681225,4518.2,4518.1,0.021]
["bitfinex","ETHUSD",1758018259612,6.31882439,4518.2,4518.1,0.3335]
["bitfinex","ETHUSD",1758018259818,6.31882439,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018260019,10.00879768,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018260227,9.88450173,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018260549,5.71640129,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018260750,9.40640129,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018261215,9.31765114,4518.2,4518.1,1.2346]
["bitfinex","ETHUSD",1758018263034,9.31765114,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018263726,9.31965114,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018265434,9.31885114,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018266236,9.92074833,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018266466,9.31885114,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018267134,9.31901309,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018268170,9.79660154,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018269950,9.38205922,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018270145,9.7966767,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018271152,9.92107984,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018271751,6.23107984,4518.2,4518.1,1.2354]
["bitfinex","ETHUSD",1758018271952,3.52701748,4518.2,4518.1,1.35904]
["bitfinex","ETHUSD",1758018272155,6.8024,4518.2,4518.1,1.35904]
["bitfinex","ETHUSD",1758018274070,3.1124,4518.2,4518.1,1.35904]
["bitfinex","ETHUSD",1758018274483,3.1124,4518.2,4518.1,0.89434]
["bitfinex","ETHUSD",1758018274659,3.1124,4518.2,4518.1,1.38344]
["bitfinex","ETHUSD",1758018276271,3.1124,4518.2,4518.1,0.89434]
["bitfinex","ETHUSD",1758018276474,5.32567077,4518.2,4518.1,0.3343]
["bitfinex","ETHUSD",1758018276671,6.8024,4518.2,4518.1,1.2566]
["bitfinex","ETHUSD",1758018280078,6.8024,4518.2,4518.1,0.3343]
["bitfinex","ETHUSD",1758018280379,9.01567077,4518.2,4518.1,0.3281]
["bitfinex","ETHUSD",1758018280972,9.01567077,4518.2,4518.1,1.2504]
["bitfinex","ETHUSD",1758018282051,9.01567077,4518.2,4518.1,0.7613]
["bitfinex","ETHUSD",1758018282251,9.01567077,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018283178,9.22297569,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018285082,9.22297569,4518.2,4518.1,0.3281]
["bitfinex","ETHUSD",1758018285648,9.22297569,4518.2,4518.1,1.2504]
["bitfinex","ETHUSD",1758018288101,9.43050098,4518.2,4518.1,1.2504]
["bitfinex","ETHUSD",1758018288463,7.21723021,4518.2,4518.1,1.2504]
["bitfinex","ETHUSD",1758018288807,3.52723021,4518.2,4518.1,1.2504]
["bitfinex","ETHUSD",1758018289016,3.31970492,4518.2,4518.1,1.37554]
["bitfinex","ETHUSD",1758018289299,3.002,4518.2,4518.1,3.58885975]
["bitfinex","ETHUSD",1758018290258,3.002,4518.2,4518.1,1.37554]
["bitfinex","ETHUSD",1758018290652,3.0012,4518.2,4518.1,1.37554]
["bitfinex","ETHUSD",1758018291807,3.0012,4518.2,4518.1,3.58885975]
["bitfinex","ETHUSD",1758018292658,3.0012,4518.2,4518.1,3.61099294]
["bitfinex","ETHUSD",1758018292882,3.0012,4518.2,4518.1,3.58885975]
["bitfinex","ETHUSD",1758018294396,3.0012,4518.2,4518.1,1.37554]
["bitfinex","ETHUSD",1758018294592,3.0012,4518.2,4518.1,3.61099294]
["bitfinex","ETHUSD",1758018295696,3.0012,4518.2,4518.1,1.39767319]
["bitfinex","ETHUSD",1758018295896,3.0012,4518.2,4518.1,3.61099294]
["bitfinex","ETHUSD",1758018296098,3.0012,4518.2,4518.1,1.39767319]
["bitfinex","ETHUSD",1758018296300,3.0012,4518.2,4518.1,1.37554]
["bitfinex","ETHUSD",1758018296668,3.0012,4518.2,4518.1,1.39084]
["bitfinex","ETHUSD",1758018301277,3.0012,4518.2,4518.1,3.60415975]
["bitfinex","ETHUSD",1758018301607,3.0012,4518.2,4518.1,0.95074]
["bitfinex","ETHUSD",1758018302020,3.0012,4518.2,4518.1,1.39084]
["bitfinex","ETHUSD",1758018302176,3.0012,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018302382,10.06285059,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018302578,10.37795059,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018303282,10.46667022,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018303810,5.9790904,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018305213,6.1837904,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018305723,5.9790904,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018306333,10.67421114,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018306732,10.8817601,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018306933,11.4844811,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018307308,6.87236878,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018307513,10.57446036,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018307721,6.41996036,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018307921,3.98317439,4518.2,4518.1,0.3095]
["bitfinex","ETHUSD",1758018308127,7.30338589,4518.2,4518.1,1.2471]
["bitfinex","ETHUSD",1758018308423,3.61538589,4518.2,4518.1,1.2471]
["bitfinex","ETHUSD",1758018309132,3.0012,4518.2,4518.1,1.2471]
["bitfinex","ETHUSD",1758018309440,3.0012,4518.2,4518.1,1.60428491]
["bitfinex","ETHUSD",1758018310306,0.002,4518.2,4518.1,3.46041975]
["bitfinex","ETHUSD",1758018311110,0.002,4518.2,4518.1,1.2471]
["bitfinex","ETHUSD",1758018312542,0.002,4518.2,4518.1,3.46041975]
["bitfinex","ETHUSD",1758018312746,0.002,4518.2,4518.1,1.2471]
["bitfinex","ETHUSD",1758018314150,0.002,4518.2,4518.1,3.46041975]
["bitfinex","ETHUSD",1758018314464,0.002,4518.2,4518.1,1.82562301]
["bitfinex","ETHUSD",1758018315120,0.002,4518.2,4518.1,4.06107595]
["bitfinex","ETHUSD",1758018315323,0.002,4518.2,4518.1,1.82562301]
["bitfinex","ETHUSD",1758018315816,0.0012,4518.2,4518.1,1.82562301]
["bitfinex","ETHUSD",1758018317430,0.0012,4518.2,4518.1,4.06107595]
["bitfinex","ETHUSD",1758018317642,0.0012,4518.2,4518.1,1.82562301]
["bitfinex","ETHUSD",1758018318151,0.0012,4518.2,4518.1,0.88802301]
["bitfinex","ETHUSD",1758018318360,0.1002,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018318718,0.5667,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018320074,0.0012,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018320264,0.0012,4518.2,4518.1,0.3095]
["bitfinex","ETHUSD",1758018320781,0.0012,4518.2,4518.1,1.2048]
["bitfinex","ETHUSD",1758018321677,0.0004,4518.2,4518.1,1.2048]
["bitfinex","ETHUSD",1758018323409,0.0004,4518.2,4518.1,1.69639342]
["bitfinex","ETHUSD",1758018323879,0.0004,4518.2,4518.1,3.93184636]
["bitfinex","ETHUSD",1758018326365,0.0004,4518.2,4518.1,7.61984636]
["bitfinex","ETHUSD",1758018326654,0.0004,4518.2,4518.1,7.59771317]
["bitfinex","ETHUSD",1758018328265,0.0004,4518.2,4518.1,5.38439342]
["bitfinex","ETHUSD",1758018329706,0.0004,4518.2,4518.1,7.59771317]
["bitfinex","ETHUSD",1758018329892,0.0004,4518.2,4518.1,5.38439342]
["bitfinex","ETHUSD",1758018331395,0.0004,4518.2,4518.1,7.59771317]
["bitfinex","ETHUSD",1758018331804,0.0004,4518.2,4518.1,5.38439342]
["bitfinex","ETHUSD",1758018333973,0.0004,4518.2,4518.1,4.20139342]
["bitfinex","ETHUSD",1758018334169,0.0004,4518.2,4518.1,3.7098]
["bitfinex","ETHUSD",1758018335090,0.7899,4518.2,4518.1,3.7098]
["bitfinex","ETHUSD",1758018335291,0.0994,4518.2,4518.1,3.7098]
["bitfinex","ETHUSD",1758018335519,0.5852,4518.2,4518.1,3.7098]
["bitfinex","ETHUSD",1758018335887,0.0004,4518.2,4518.1,0.7703]
["bitfinex","ETHUSD",1758018336419,0.0004,4518.2,4518.1,0.3261]
["bitfinex","ETHUSD",1758018336607,0.0004,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018336785,0.5852,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018337921,0.0004,4518.2,4518.1,0.0218]
["bitfinex","ETHUSD",1758018338106,0.0004,4518.2,4518.1,0.3261]
["bitfinex","ETHUSD",1758018338308,0.0004,4518.2,4518.1,1.62291]
["bitfinex","ETHUSD",1758018339906,0.0004,4518.2,4518.1,1.17181]
["bitfinex","ETHUSD",1758018340108,0.0004,4518.2,4518.1,0.3261]
["bitfinex","ETHUSD",1758018340914,0.112,4518.4,4518.1,0.3261]
["bitfinex","ETHUSD",1758018341417,0.31965648,4518.4,4518.1,0.3261]
["bitfinex","ETHUSD",1758018341627,0.112,4518.4,4518.1,0.7772]
["bitfinex","ETHUSD",1758018341795,0.31965648,4518.4,4518.1,1.2214]
["bitfinex","ETHUSD",1758018342001,0.112,4518.4,4518.1,0.3261]
["bitfinex","ETHUSD",1758018342232,0.31965628,4518.4,4518.1,0.3261]
["bitfinex","ETHUSD",1758018342435,0.112,4518.4,4518.1,0.3261]
["bitfinex","ETHUSD",1758018342626,0.112,4518.4,4518.1,1.2214]
["bitfinex","ETHUSD",1758018342812,0.112,4518.4,4518.2,4.1381]
["bitfinex","ETHUSD",1758018343144,0.112,4518.4,4518.2,4.1389]
["bitfinex","ETHUSD",1758018343519,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018346443,0.31965793,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018346646,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018347149,3.31965864,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018347361,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018347714,0.31965962,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018347914,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018348164,0.31965962,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018348487,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018348613,0.31965962,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018349453,0.112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018350031,0.112,4518.4,4518.3,0.3043]
["bitfinex","ETHUSD",1758018350353,0.52654866,4518.4,4518.3,0.3043]
["bitfinex","ETHUSD",1758018350917,0.52654866,4518.4,4518.3,0.7559]
["bitfinex","ETHUSD",1758018351114,0.52654866,4518.4,4518.3,1.2196]
["bitfinex","ETHUSD",1758018351563,0.52654866,4518.4,4518.3,0.3043]
["bitfinex","ETHUSD",1758018351744,0.52654866,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018351945,0.1112,4518.4,4518.2,3.6878]
["bitfinex","ETHUSD",1758018352856,3.41535719,4518.3,4518.2,3.6878]
["bitfinex","ETHUSD",1758018354338,3.41535719,4518.3,4518.2,3.9879]
["bitfinex","ETHUSD",1758018358062,3.41535719,4518.3,4518.2,4.9275]
["bitfinex","ETHUSD",1758018358872,0.20767528,4518.3,4518.2,4.9275]
["bitfinex","ETHUSD",1758018359075,0.0008,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758018359387,0.0008,4518.4,4518.3,0.9404]
["bitfinex","ETHUSD",1758018359590,0.0008,4518.4,4518.3,1.24]
["bitfinex","ETHUSD",1758018361789,0.0008,4518.4,4518.3,3.45322178]
["bitfinex","ETHUSD",1758018361969,0.0008,4518.4,4518.3,1.24]
["bitfinex","ETHUSD",1758018362172,0.0008,4518.4,4518.3,2.28225504]
["bitfinex","ETHUSD",1758018362863,0.0008,4518.4,4518.3,2.73039323]
["bitfinex","ETHUSD",1758018363664,0.0008,4518.4,4518.3,1.79079323]
["bitfinex","ETHUSD",1758018363870,1.00187333,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018364095,6.21504613,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018364554,4.00187333,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018364977,3.51507333,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018365402,3.41607333,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018366279,3.41527333,4518.4,4518.3,3.6878]
["bitfinex","ETHUSD",1758018369687,3.41527333,4518.4,4518.3,3.6888]
["bitfinex","ETHUSD",1758018369688,3.20763703,4518.4,4518.3,3.6888]
["bitfinex","ETHUSD",1758018369892,3.41528026,4518.4,4518.3,3.6888]
["bitfinex","ETHUSD",1758018370211,3.41528026,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018370782,3.51538026,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018371816,3.41528026,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018372380,3.41448026,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018372577,6.21455306,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018372781,7.02128647,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018373013,8.28352765,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018373319,7.68673979,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018375587,8.28352765,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018376082,8.28340989,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018376316,7.68662203,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018376683,11.37362203,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018377406,13.67240989,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018379535,13.67163032,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018380730,9.78093032,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018380939,13.67163032,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018381634,13.46415467,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018382190,12.86723864,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018384497,13.07433543,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018385591,12.87063543,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018387465,12.87263543,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018387672,8.59873543,4518.4,4518.3,0.0018]
["bitfinex","ETHUSD",1758018387970,17.42298236,4518.4,4518.3,1.2077]
["bitfinex","ETHUSD",1758018388442,13.73598236,4518.4,4518.3,1.2077]
["bitfinex","ETHUSD",1758018388766,17.42298236,4518.4,4518.3,1.2077]
["bitfinex","ETHUSD",1758018389838,16.56886364,4518.4,4518.3,0.3181]
["bitfinex","ETHUSD",1758018390054,16.56886364,4518.4,4518.3,1.2077]
["bitfinex","ETHUSD",1758018390356,12.88186364,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018390557,16.56886364,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018390854,12.88186364,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018391068,16.56886364,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018391420,16.56806364,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018391622,16.56806364,4518.4,4518.3,0.54068542]
["bitfinex","ETHUSD",1758018392322,16.56795061,4518.4,4518.3,0.54068542]
["bitfinex","ETHUSD",1758018392823,16.56796955,4518.4,4518.3,0.54068542]
["bitfinex","ETHUSD",1758018393028,16.56796955,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018394554,16.56716955,4518.4,4518.3,0.97608542]
["bitfinex","ETHUSD",1758018394872,16.56716955,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018395375,12.88029965,4518.4,4518.3,0.3171]
["bitfinex","ETHUSD",1758018395677,16.15299759,4518.4,4518.3,0.7713]
["bitfinex","ETHUSD",1758018395882,16.36020443,4518.4,4518.3,0.7713]
["bitfinex","ETHUSD",1758018396172,16.56740273,4518.4,4518.3,0.7713]
["bitfinex","ETHUSD",1758018396378,16.36020443,4518.4,4518.3,0.7713]
["bitfinex","ETHUSD",1758018396574,16.45920443,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018396778,21.30341536,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018397343,17.55908541,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018399086,17.55913411,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018400274,18.15605014,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018401297,17.55913411,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018402692,17.12613411,4518.4,4518.3,0.0008]
["bitfinex","ETHUSD",1758018403560,2.21247077,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018403878,10.51301465,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018404076,11.07491465,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018404277,11.53011465,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018404479,15.81324286,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018404778,15.21507876,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018404955,15.2155526,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018406292,14.7559526,4518.2,4518.1,2e-08]
["bitfinex","ETHUSD",1758018406595,9.49654594,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018406795,14.1998775,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018408387,14.28862056,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018409866,14.40102265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018410465,10.71502265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018410666,14.40102265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018411194,10.71502265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018411485,14.40102265,4517.9,4517.8,1.2669]
["bitfinex","ETHUSD",1758018411864,14.40102265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018412064,14.50002265,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018412265,14.50000136,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018413293,14.49999826,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758018413707,14.40096951,4517.9,4517.8,0.0018]
["bitfinex","ETHUSD",1758018413891,10.60256742,4517.9,4517.8,0.3155]
["bitfinex","ETHUSD",1758018414094,10.60256742,4517.9,4517.8,1.2677]
["bitfinex","ETHUSD",1758018414459,14.28879711,4517.9,4517.8,1.2677]
["bitfinex","ETHUSD",1758018414660,14.28880253,4517.9,4517.8,1.2677]
["bitfinex","ETHUSD",1758018415787,14.28880366,4517.9,4517.8,1.2677]
["bitfinex","ETHUSD",1758018416456,14.28800366,4517.9,4517.8,1.2677]
["bitfinex","ETHUSD",1758018416654,14.28800366,4517.9,4517.8,1.03449223]
["bitfinex","ETHUSD",1758018417285,14.28800366,4517.9,4517.8,0.08229223]
["bitfinex","ETHUSD",1758018417527,14.28800366,4517.9,4517.8,0.56929223]
["bitfinex","ETHUSD",1758018417818,14.28800366,4517.9,4517.8,1.02419223]
["bitfinex","ETHUSD",1758018418314,14.08031769,4517.9,4517.8,1.02419223]
["bitfinex","ETHUSD",1758018418513,14.2878322,4517.9,4517.8,0.08229223]
["bitfinex","ETHUSD",1758018418724,5.32386673,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758018418915,6.34120993,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758018419213,6.64360993,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758018420196,6.34120993,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758018420596,6.42994787,4517.8,4517.7,0.2864]
["bitfinex","ETHUSD",1758018420809,6.42994787,4517.8,4517.7,0.7734]
["bitfinex","ETHUSD",1758018421321,6.42994787,4517.8,4517.7,0.2864]
["bitfinex","ETHUSD",1758018422523,6.42994787,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1758018423089,6.42994787,4517.8,4517.7,0.2864]
["bitfinex","ETHUSD",1758018423289,6.42994787,4517.8,4517.7,1.2283]
["bitfinex","ETHUSD",1758018423489,6.42994787,4517.8,4517.7,0.7734]
["bitfinex","ETHUSD",1758018423691,6.4299342,4517.8,4517.7,0.2864]
["bitfinex","ETHUSD",1758018423987,6.4299342,4517.8,4517.7,0.0018]
["bitfinex","ETHUSD",1758018424752,6.42993616,4517.8,4517.7,0.0018]
["bitfinex","ETHUSD",1758018425646,6.42993616,4517.8,4517.7,0.7742]
["bitfinex","ETHUSD",1758018426238,6.4299715,4517.8,4517.7,0.7742]
["bitfinex","ETHUSD",1758018426547,6.4299715,4517.8,4517.7,1.2291]
["bitfinex","ETHUSD",1758018426916,10.1159715,4517.8,4517.7,0.7742]
["bitfinex","ETHUSD",1758018427118,10.1159715,4517.8,4517.7,1.2291]
["bitfinex","ETHUSD",1758018428724,10.1159715,4517.8,4517.7,0.7742]
["bitfinex","ETHUSD",1758018429035,10.4183715,4517.8,4517.7,0.0018]
["bitfinex","ETHUSD",1758018430937,10.1159715,4517.8,4517.7,0.0018]
["bitfinex","ETHUSD",1758018431339,2.21356472,4517.6,4517.5,0.25643978]
["bitfinex","ETHUSD",1758018431527,7.22583401,4517.6,4517.5,0.4549]
["bitfinex","ETHUSD",1758018431727,7.70336683,4517.6,4517.5,0.7403]
["bitfinex","ETHUSD",1758018432124,9.91693155,4517.6,4517.5,0.7403]
["bitfinex","ETHUSD",1758018432530,10.58246754,4517.6,4517.5,0.7403]
["bitfinex","ETHUSD",1758018432735,10.58272046,4517.6,4517.5,0.7403]
["bitfinex","ETHUSD",1758018433459,10.58272946,4517.6,4517.5,1.2273]
["bitfinex","ETHUSD",1758018433959,8.36916474,4517.6,4517.5,1.2273]
["bitfinex","ETHUSD",1758018434124,8.36916474,4517.6,4517.5,1.2281]
["bitfinex","ETHUSD",1758018434555,10.58272946,4517.6,4517.5,1.2281]
["bitfinex","ETHUSD",1758018435459,8.36916474,4517.6,4517.5,1.2281]
["bitfinex","ETHUSD",1758018436547,10.58272946,4517.6,4517.5,1.2281]
["bitfinex","ETHUSD",1758018438830,10.58172946,4517.6,4517.5,1.2281]
["bitfinex","ETHUSD",1758018441334,10.58172946,4517.6,4517.5,0.7742]
["bitfinex","ETHUSD",1758018441646,10.58372946,4517.6,4517.5,0.7742]
["bitfinex","ETHUSD",1758018441843,10.58292946,4517.6,4517.5,0.7742]
["bitfinex","ETHUSD",1758018442649,10.58292946,4517.6,4517.5,0.2872]
["bitfinex","ETHUSD",1758018443065,10.58292946,4517.6,4517.5,0.0018]
["bitfinex","ETHUSD",1758018443441,10.58292946,4517.6,4517.5,0.2908]
["bitfinex","ETHUSD",1758018443640,10.58292946,4517.6,4517.5,0.7879]
["bitfinex","ETHUSD",1758018444175,10.58292946,4517.6,4517.5,1.2504]
["bitfinex","ETHUSD",1758018444480,4.56058499,4517.6,4517.5,1.01681984]
["bitfinex","ETHUSD",1758018444655,7.10251618,4517.6,4517.5,1.01761984]
["bitfinex","ETHUSD",1758018444974,3.895049,4517.6,4517.5,1.01761984]
["bitfinex","ETHUSD",1758018446055,5.6310809,4517.6,4517.5,1.01761984]
["bitfinex","ETHUSD",1758018446258,6.10981775,4517.6,4517.5,1.01761984]
["bitfinex","ETHUSD",1758018446659,6.10981775,4517.6,4517.5,0.05801984]
["bitfinex","ETHUSD",1758018446935,6.40351775,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018447340,7.40425667,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018449405,6.49225667,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018449751,6.19855667,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018453756,6.32323412,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018454360,10.00823412,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018455230,10.30193412,4517.6,4517.5,0.0008]
["bitfinex","ETHUSD",1758018456612,7.66999195,4517.6,4517.5,0.2898]
["bitfinex","ETHUSD",1758018456804,3.98499195,4517.6,4517.5,0.7869]
["bitfinex","ETHUSD",1758018457106,7.1912551,4517.6,4517.5,1.2494]
["bitfinex","ETHUSD",1758018457307,9.67580308,4517.6,4517.5,1.2494]
["bitfinex","ETHUSD",1758018457507,6.98350151,4517.6,4517.5,1.2494]
["bitfinex","ETHUSD",1758018457813,9.46804755,4517.6,4517.5,1.2494]
["bitfinex","ETHUSD",1758018458942,5.78304755,4517.6,4517.5,0.2898]
["bitfinex","ETHUSD",1758018459240,9.46804755,4517.6,4517.5,1.2494]
["bitfinex","ETHUSD",1758018459401,9.46804755,4517.6,4517.3,0.4981]
["bitfinex","ETHUSD",1758018459608,2.32326272,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018460130,6.09570663,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018460309,7.00770663,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018460509,7.09644752,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018460706,6.18444752,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018461008,7.09644752,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018461538,5.89074752,4517.4,4517.3,0.29]
["bitfinex","ETHUSD",1758018461718,9.57574752,4517.4,4517.3,0.7871]
["bitfinex","ETHUSD",1758018461911,9.57574752,4517.4,4517.3,0.29]
["bitfinex","ETHUSD",1758018462111,9.99135584,4517.4,4517.3,0.7871]
["bitfinex","ETHUSD",1758018463046,9.99135584,4517.4,4517.3,0.29]
["bitfinex","ETHUSD",1758018463214,6.30635584,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018463414,9.99135584,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018463922,9.99135584,4517.4,4517.3,0.4981]
["bitfinex","ETHUSD",1758018464456,9.99131814,4517.4,4517.3,0.4981]
["bitfinex","ETHUSD",1758018464607,6.30631814,4517.4,4517.3,0.7871]
["bitfinex","ETHUSD",1758018464810,9.99131814,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018465317,9.57574752,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018465522,9.9912685,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018467159,9.9904685,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1758018467349,7.29806187,4517.4,4517.3,0.7871]
["bitfinex","ETHUSD",1758018467561,9.51172459,4517.4,4517.3,0.7871]
["bitfinex","ETHUSD",1758018469438,9.51172459,4517.4,4517.3,0.29]
["bitfinex","ETHUSD",1758018469955,9.51172459,4517.4,4517.3,0.2908]
["bitfinex","ETHUSD",1758018471054,9.51172459,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018472952,9.82662459,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018473660,10.77402459,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018474366,9.82662459,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018474680,10.77402459,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018474979,11.25267229,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018475971,10.30527229,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018476169,11.25267229,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018478046,10.30527229,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018478290,10.30727229,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018479489,10.30728675,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018479642,10.86305071,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018479841,11.33295071,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018481076,11.70277636,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018481682,16.84317637,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018481889,17.72197709,4517.4,4517.3,0.0018]
["bitfinex","ETHUSD",1758018482043,2.21390776,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018482244,6.91595486,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018482480,8.49998051,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018482748,8.21891446,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018485393,16.7006851,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018486761,11.21891446,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018486967,11.21864924,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018487384,11.0942505,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018489782,10.88649001,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018490086,11.09377107,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018492190,11.09297107,4516.9,4516.8,2e-08]
["bitfinex","ETHUSD",1758018492393,11.09297107,4516.9,4516.8,0.00080002]
["bitfinex","ETHUSD",1758018492687,11.09245437,4516.9,4516.8,0.00080002]
["bitfinex","ETHUSD",1758018493552,10.62255437,4516.9,4516.8,0.00080002]
["bitfinex","ETHUSD",1758018493757,9.87825437,4516.9,4516.8,0.00080002]
["bitfinex","ETHUSD",1758018493958,9.87825437,4516.9,4516.8,0.49640002]
["bitfinex","ETHUSD",1758018494302,9.87825437,4516.9,4516.8,1.25000002]
["bitfinex","ETHUSD",1758018494601,9.39959221,4516.9,4516.8,1.25000002]
["bitfinex","ETHUSD",1758018495211,9.39959221,4516.9,4516.8,0.54886892]
["bitfinex","ETHUSD",1758018496669,9.39959221,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018497020,9.19231115,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018497170,9.19231115,4516.9,4516.8,1.01786892]
["bitfinex","ETHUSD",1758018497677,9.19231115,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018498303,5.50831115,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018498469,5.50831115,4516.9,4516.8,1.01786892]
["bitfinex","ETHUSD",1758018498470,9.19231115,4516.9,4516.8,1.01786892]
["bitfinex","ETHUSD",1758018498670,9.19231115,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018499293,6.98000339,4516.9,4516.8,0.54986892]
["bitfinex","ETHUSD",1758018499490,3.29600339,4516.9,4516.8,1.01786892]
["bitfinex","ETHUSD",1758018499699,3.1991596,4516.9,4516.8,1.34136552]
["bitfinex","ETHUSD",1758018499896,3.0887596,4516.9,4516.8,1.01786892]
["bitfinex","ETHUSD",1758018500211,3.0887596,4516.9,4516.8,3.2318257]
["bitfinex","ETHUSD",1758018503126,3.0887596,4516.9,4516.8,3.2326257]
["bitfinex","ETHUSD",1758018504592,0.0887596,4516.9,4516.8,3.2326257]
["bitfinex","ETHUSD",1758018504805,0.0887596,4516.9,4516.8,3.3430257]
["bitfinex","ETHUSD",1758018505116,0.002,4517.4,4516.8,3.90124608]
["bitfinex","ETHUSD",1758018505306,0.002,4517.4,4517.0,2.21385875]
["bitfinex","ETHUSD",1758018505624,0.66748433,4517.4,4517.1,2.21378453]
["bitfinex","ETHUSD",1758018505925,0.66748433,4517.4,4517.3,0.3118]
["bitfinex","ETHUSD",1758018506529,0.66748433,4517.4,4517.3,0.7631]
["bitfinex","ETHUSD",1758018506882,0.66748433,4517.4,4517.3,1.2043]
["bitfinex","ETHUSD",1758018507229,0.66748433,4517.4,4517.3,1.54610757]
["bitfinex","ETHUSD",1758018509323,0.66748433,4517.4,4517.3,1.10490757]
["bitfinex","ETHUSD",1758018509524,0.66748433,4517.4,4517.3,0.7631]
["bitfinex","ETHUSD",1758018510696,0.97938433,4517.4,4516.8,2.8843637]
["bitfinex","ETHUSD",1758018510902,0.97938433,4517.4,4516.9,0.4513]
["bitfinex","ETHUSD",1758018511083,0.97938433,4517.4,4516.9,0.8925]
["bitfinex","ETHUSD",1758018511420,0.97938433,4517.4,4517.0,0.4513]
["bitfinex","ETHUSD",1758018511596,0.97938433,4517.4,4517.0,1.19738637]
["bitfinex","ETHUSD",1758018511792,0.97938433,4517.4,4517.0,0.74608637]
["bitfinex","ETHUSD",1758018512115,0.4534,4517.3,4516.8,0.67042038]
["bitfinex","ETHUSD",1758018512331,0.4534,4517.2,4516.8,0.56002038]
["bitfinex","ETHUSD",1758018512536,1.60242714,4517.2,4516.8,1.01132038]
["bitfinex","ETHUSD",1758018512826,0.4534,4517.1,4516.8,1.01132038]
["bitfinex","ETHUSD",1758018513184,1.11892714,4517.1,4516.8,1.01132038]
["bitfinex","ETHUSD",1758018513510,0.66552714,4517.1,4516.9,0.4513]
["bitfinex","ETHUSD",1758018513816,0.66552714,4517.1,4516.9,0.4521]
["bitfinex","ETHUSD",1758018514016,0.66552714,4517.1,4517.0,0.4513]
["bitfinex","ETHUSD",1758018515829,0.66552714,4517.1,4516.9,0.0008]
["bitfinex","ETHUSD",1758018515830,1.43082714,4517.1,4516.9,0.0008]
["bitfinex","ETHUSD",1758018516926,7.29146069,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018517125,10.77496069,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018517420,11.50059667,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018517623,11.15944552,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018517785,11.24819625,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018517985,14.93119625,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018518790,14.93122395,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018519188,15.27136739,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018519418,14.93122395,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018520487,15.27136739,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018521329,14.93122395,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018521828,15.27136739,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018522194,15.06407877,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018522523,14.85680371,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018523536,15.06415143,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018524237,14.85680371,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018525728,7.53625073,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018526044,6.77175073,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018526238,6.97912614,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018526425,9.19298489,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018526741,8.98560948,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018527109,9.40039744,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018527322,5.51000346,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018527540,9.40043572,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018528438,7.18657697,4517.0,4516.9,0.3126]
["bitfinex","ETHUSD",1758018528636,6.97916385,4517.0,4516.9,0.3126]
["bitfinex","ETHUSD",1758018528837,6.97916385,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018529705,9.1930226,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018530567,5.5100226,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018530866,3.29616385,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018531241,3.29816385,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018531443,5.5120226,4517.0,4516.9,0.7639]
["bitfinex","ETHUSD",1758018532469,5.5120226,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018532763,5.51204961,4517.0,4516.9,0.4521]
["bitfinex","ETHUSD",1758018538685,5.51204961,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018539566,3.29819086,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018539748,3.29819086,4517.0,4516.9,0.3095]
["bitfinex","ETHUSD",1758018540073,3.40859086,4517.0,4516.9,0.7927]
["bitfinex","ETHUSD",1758018541439,5.62244961,4517.0,4516.9,0.484]
["bitfinex","ETHUSD",1758018542043,5.91924961,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018542282,6.93981631,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018542581,7.85251827,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018547452,7.54186649,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018547991,7.54234663,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018549406,7.54232257,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018552171,7.54230346,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018553002,7.542257,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018553210,11.224257,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018553377,6.322057,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018553578,10.004057,4517.0,4516.9,0.484]
["bitfinex","ETHUSD",1758018553772,10.004057,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018553773,10.300857,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018554684,7.062857,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018554891,11.224257,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018555586,11.22422973,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018557309,7.54223151,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018557485,11.22423151,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018559112,10.30083151,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018559609,10.30081944,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018560812,6.61881944,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018561114,10.30081944,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018564212,10.3008457,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018566824,10.30089157,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018568016,10.30009157,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018569493,10.30012444,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018575601,11.23342444,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018579205,10.30038032,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018583286,10.30039748,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018585563,10.29939748,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018586487,10.00259748,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018586890,6.32159748,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018587091,6.32164705,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018587300,10.00264705,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018587594,6.32170197,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018587900,10.00270197,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018589379,4.10784322,4517.0,4516.9,0.2936]
["bitfinex","ETHUSD",1758018589622,7.78884322,4517.0,4516.9,1.236]
["bitfinex","ETHUSD",1758018591070,7.78881466,4517.0,4516.9,1.236]
["bitfinex","ETHUSD",1758018593005,7.78701466,4517.0,4516.9,0.7912]
["bitfinex","ETHUSD",1758018593567,10.00087341,4517.0,4516.9,0.7912]
["bitfinex","ETHUSD",1758018594200,10.30157341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018594993,10.73007341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018595195,11.21067341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018595393,11.50138828,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018596290,11.21067341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018596501,10.73007341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018597782,6.62157341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018597988,9.82327633,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018598188,10.30157341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018598390,7.78701466,4517.0,4516.9,0.4979]
["bitfinex","ETHUSD",1758018598602,4.10701466,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018598805,9.52257633,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018599017,10.00087341,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018599625,10.00087341,4517.0,4516.9,0.4979]
["bitfinex","ETHUSD",1758018599806,10.00087341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018600316,4.10701466,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018600522,7.78701466,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018600730,10.00087341,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018601024,10.00087341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018601210,10.29037341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018602127,10.73877341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018602295,10.29037341,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018602493,4.10701466,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018602725,7.78701466,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018603589,10.00087341,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018604690,10.00084282,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018605117,10.00084282,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018605793,11.21424282,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018606723,11.00639843,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018607038,11.21418621,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018608102,8.07639077,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018608314,7.78689077,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018608628,10.00074952,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018608992,7.78688926,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018609196,3.50392685,4517.0,4516.9,1.2327]
["bitfinex","ETHUSD",1758018609527,3.50392685,4517.0,4516.9,1.57988563]
["bitfinex","ETHUSD",1758018610232,3.29614058,4517.0,4516.9,1.57988563]
["bitfinex","ETHUSD",1758018611032,3.29614058,4517.0,4516.9,3.79379339]
["bitfinex","ETHUSD",1758018611546,3.29614058,4517.0,4516.9,1.57988563]
["bitfinex","ETHUSD",1758018611711,3.29614058,4517.0,4516.9,1.2327]
["bitfinex","ETHUSD",1758018612329,3.08835073,4517.0,4516.9,1.2327]
["bitfinex","ETHUSD",1758018613537,3.08835073,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018613702,3.29601059,4517.0,4516.9,0.7999]
["bitfinex","ETHUSD",1758018616501,3.08835073,4517.0,4516.9,3.01380776]
["bitfinex","ETHUSD",1758018616696,3.08835073,4517.0,4516.9,1.2327]
["bitfinex","ETHUSD",1758018616901,3.08835073,4517.0,4516.9,4.01518853]
["bitfinex","ETHUSD",1758018617099,0.09075073,4517.0,4516.9,4.01518853]
["bitfinex","ETHUSD",1758018617335,0.002,4517.0,4516.9,4.12558853]
["bitfinex","ETHUSD",1758018618211,0.0012,4517.0,4516.9,4.12558853]
["bitfinex","ETHUSD",1758018618411,0.0012,4517.0,4516.9,18.6477276]
["bitfinex","ETHUSD",1758018618611,0.0012,4517.0,4516.9,18.62558853]
["bitfinex","ETHUSD",1758018622775,0.0012,4517.0,4516.9,0.98178077]
["bitfinex","ETHUSD",1758018623086,0.0012,4517.0,4516.9,6.78710776]
["bitfinex","ETHUSD",1758018623435,0.0012,4517.0,4516.9,7.25220776]
["bitfinex","ETHUSD",1758018623636,0.66660461,4517.0,4516.9,5.0383]
["bitfinex","ETHUSD",1758018623957,0.66660461,4517.0,4516.9,4.5732]
["bitfinex","ETHUSD",1758018624153,0.66660461,4517.0,4516.9,5.47362541]
["bitfinex","ETHUSD",1758018624469,0.66660461,4517.0,4516.9,7.68753317]
["bitfinex","ETHUSD",1758018624688,0.66660461,4517.0,4516.9,8.15263317]
["bitfinex","ETHUSD",1758018624977,0.0012,4517.0,4516.9,8.94463317]
["bitfinex","ETHUSD",1758018625337,0.0012,4517.0,4516.9,23.44463317]
["bitfinex","ETHUSD",1758018625548,0.0012,4517.0,4516.9,28.5865417]
["bitfinex","ETHUSD",1758018627967,0.0012,4517.0,4516.9,23.44463317]
["bitfinex","ETHUSD",1758018629187,0.0012,4517.0,4516.9,22.18753317]
["bitfinex","ETHUSD",1758018629569,0.0012,4517.0,4516.9,21.40353317]
["bitfinex","ETHUSD",1758018629760,0.6666179,4517.0,4516.9,21.40353317]
["bitfinex","ETHUSD",1758018629961,0.6666179,4517.0,4516.9,22.18623317]
["bitfinex","ETHUSD",1758018630995,0.6666179,4517.0,4516.9,22.65133317]
["bitfinex","ETHUSD",1758018632289,0.6666179,4517.0,4516.9,8.15133317]
["bitfinex","ETHUSD",1758018632469,0.0012,4517.0,4516.9,8.15133317]
["bitfinex","ETHUSD",1758018632860,0.0012,4517.0,4516.9,22.65133317]
["bitfinex","ETHUSD",1758018639373,0.0012,4517.0,4516.9,22.18623317]
["bitfinex","ETHUSD",1758018640967,0.0012,4517.0,4516.9,7.68623317]
["bitfinex","ETHUSD",1758018641163,1.2274,4517.0,4516.9,4.68962541]
["bitfinex","ETHUSD",1758018641405,1.2274,4517.0,4516.9,0.1112]
["bitfinex","ETHUSD",1758018641701,1.2274,4517.0,4516.9,3.6788]
["bitfinex","ETHUSD",1758018642060,1.89294042,4517.0,4516.9,3.6788]
["bitfinex","ETHUSD",1758018643537,1.89214042,4517.0,4516.9,5.91484683]
["bitfinex","ETHUSD",1758018643685,1.89214042,4517.0,4516.9,5.89270776]
["bitfinex","ETHUSD",1758018644494,1.89214042,4517.0,4516.9,6.70368239]
["bitfinex","ETHUSD",1758018644495,0.66594042,4517.0,4516.9,6.70368239]
["bitfinex","ETHUSD",1758018644695,0.95354042,4517.0,4516.9,6.81408239]
["bitfinex","ETHUSD",1758018645121,1.89214042,4517.0,4516.9,6.81408239]
["bitfinex","ETHUSD",1758018646030,1.89214042,4517.0,4516.9,4.60017463]
["bitfinex","ETHUSD",1758018646523,1.89214042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018648394,1.89214042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018648715,0.66594042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018648915,0.66594042,4517.0,4516.9,6.48410776]
["bitfinex","ETHUSD",1758018649339,0.66594042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018649829,0.95354042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018650702,0.95354042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018650899,1.87204042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018651338,1.87204042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018651537,1.39454042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018651701,1.39374042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018652721,0.95274042,4517.0,4516.9,6.00310776]
["bitfinex","ETHUSD",1758018654220,0.95274042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018654410,1.39374042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018654742,1.87124042,4517.0,4516.9,3.7892]
["bitfinex","ETHUSD",1758018655121,1.87124042,4517.0,4516.9,3.6788]
["bitfinex","ETHUSD",1758018655318,2.07872457,4517.0,4516.9,3.6788]
["bitfinex","ETHUSD",1758018655643,4.29258332,4517.0,4516.9,3.6788]
["bitfinex","ETHUSD",1758018655850,4.29258332,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018655851,7.29258332,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018656062,8.10265443,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018656342,11.78065443,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018657427,11.78028031,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018658450,8.10217702,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018658764,11.78017702,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018659751,11.17775578,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018661143,10.97060128,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018661318,11.1776014,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018662522,11.1775362,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018664634,6.5810362,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018664826,11.1449362,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018667465,11.62163791,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018667664,17.6057843,4517.0,4516.9,0.0008]
["bitfinex","ETHUSD",1758018667889,2.21395678,4516.8,4516.7,0.001]
["bitfinex","ETHUSD",1758018668049,2.21395678,4516.8,4516.6,0.001]
["bitfinex","ETHUSD",1758018668050,9.49615219,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758018668251,9.49615219,4516.7,4515.2,0.581]
["bitfinex","ETHUSD",1758018668252,5.21410384,4516.5,4515.2,0.581]
["bitfinex","ETHUSD",1758018668455,2.21415286,4516.4,4515.1,0.02]
["bitfinex","ETHUSD",1758018668658,11.08064484,4516.4,4515.1,0.02]
["bitfinex","ETHUSD",1758018668974,11.07984484,4516.4,4515.1,0.02]
["bitfinex","ETHUSD",1758018669182,11.16861645,4516.4,4515.1,0.02]
["bitfinex","ETHUSD",1758018669535,5.32460189,4516.3,4515.1,0.02]
["bitfinex","ETHUSD",1758018669776,2.21425091,4516.2,4516.1,3e-08]
["bitfinex","ETHUSD",1758018670071,10.95635359,4516.2,4516.1,3e-08]
["bitfinex","ETHUSD",1758018670274,10.47980296,4516.2,4516.1,3e-08]
["bitfinex","ETHUSD",1758018670464,10.60080296,4516.2,4516.1,3e-08]
["bitfinex","ETHUSD",1758018671077,2.21434898,4516.0,4515.1,0.02]
["bitfinex","ETHUSD",1758018671280,13.77903409,4515.2,4515.1,0.02]
["bitfinex","ETHUSD",1758018671437,2.21488128,4515.0,4513.9,0.1104]
["bitfinex","ETHUSD",1758018671640,3.0,4515.1,4513.9,0.1104]
["bitfinex","ETHUSD",1758018671641,9.49737832,4514.2,4513.9,0.1104]
["bitfinex","ETHUSD",1758018671856,13.46267832,4514.2,4513.7,0.4706]
["bitfinex","ETHUSD",1758018672083,13.93327832,4514.2,4513.7,0.4706]
["bitfinex","ETHUSD",1758018672251,14.81917832,4514.2,4513.1,0.4844]
["bitfinex","ETHUSD",1758018672467,14.81917832,4514.2,4513.5,0.4706]
["bitfinex","ETHUSD",1758018673042,14.81917832,4514.2,4513.1,0.01]
["bitfinex","ETHUSD",1758018673247,13.93327832,4514.2,4513.8,0.4706]
["bitfinex","ETHUSD",1758018674192,14.36587832,4514.2,4513.8,0.4706]
["bitfinex","ETHUSD",1758018675291,14.81917832,4514.2,4513.5,0.4706]
["bitfinex","ETHUSD",1758018675858,14.81917832,4514.2,4513.6,0.4706]
["bitfinex","ETHUSD",1758018676075,11.71804639,4514.2,4513.3,2.69006572]
["bitfinex","ETHUSD",1758018676275,11.71804639,4514.2,4513.3,2.21566572]
["bitfinex","ETHUSD",1758018676481,13.93327832,4514.2,4513.8,0.4706]
["bitfinex","ETHUSD",1758018678197,7.95876338,4514.2,4513.8,0.4706]
["bitfinex","ETHUSD",1758018678492,11.63876338,4514.2,4513.8,0.4706]
["bitfinex","ETHUSD",1758018678691,11.63876338,4514.2,4513.8,0.4714]
["bitfinex","ETHUSD",1758018678894,13.85399531,4514.2,4513.8,0.4714]
["bitfinex","ETHUSD",1758018679862,11.92506338,4514.2,4513.8,0.4714]
["bitfinex","ETHUSD",1758018680077,14.14029531,4514.2,4513.8,0.4714]
["bitfinex","ETHUSD",1758018681013,14.14029531,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018681213,15.09519531,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018682381,15.09515523,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018682923,14.14025523,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018683098,17.00411631,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018683298,17.47874934,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018685102,15.26351741,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018685314,14.02631741,4514.2,4513.8,0.0008]
["bitfinex","ETHUSD",1758018685514,14.02631741,4514.2,4514.1,0.3113]
["bitfinex","ETHUSD",1758018685515,9.86768438,4514.2,4514.1,0.3113]
["bitfinex","ETHUSD",1758018685728,13.55168438,4514.2,4514.1,0.7768]
["bitfinex","ETHUSD",1758018686414,13.55168438,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758018686991,13.55168438,4514.2,4514.1,0.4755]
["bitfinex","ETHUSD",1758018687736,13.55168438,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758018688032,16.07621631,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758018688275,13.86098438,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758018688760,14.32558438,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758018689071,13.86098438,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018689370,13.55168438,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018689668,15.76691631,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018689973,13.55168438,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018690333,13.3457233,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018690669,15.87025523,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018690868,13.6550233,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018691270,13.55201296,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018692229,13.86131296,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018692543,16.55204363,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018692754,14.3368117,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018693368,14.3369702,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018693861,14.3361702,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018694749,14.8007702,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018694945,14.3361702,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018695151,14.0268702,4514.2,4514.1,0.3121]
["bitfinex","ETHUSD",1758018695357,14.0268702,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018695857,9.74372381,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018696261,8.04072381,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018697360,8.04072381,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018697770,8.04072381,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018698143,4.35772381,4514.2,4514.1,0.4763]
["bitfinex","ETHUSD",1758018698443,4.35772381,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018698854,4.66702381,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018699057,7.34685574,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018699251,7.4712291,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018699482,4.79139717,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018699841,4.79239645,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018700553,4.48309645,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018700749,4.48457957,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018700956,8.16757957,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018701132,4.48457957,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018701333,5.08194024,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018701940,5.39124024,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018702772,5.08194024,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018703072,5.08217323,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018703234,4.48481256,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018703637,4.48481035,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018704072,4.48481035,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018705739,3.88983699,4514.2,4514.1,1.2062]
["bitfinex","ETHUSD",1758018706446,0.41497975,4514.2,4514.1,3.553141]
["bitfinex","ETHUSD",1758018706647,0.20769081,4514.2,4514.1,3.553141]
["bitfinex","ETHUSD",1758018707377,0.20769081,4514.2,4514.1,0.44376]
["bitfinex","ETHUSD",1758018707684,0.20769081,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018707685,0.51692473,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018707865,0.31802473,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018708052,0.31801834,4514.2,4514.1,0.4763]
["bitfinex","ETHUSD",1758018708372,0.1104,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758018708770,0.1104,4514.2,4514.1,0.7776]
["bitfinex","ETHUSD",1758018709177,0.1104,4514.2,4514.1,0.79975281]
["bitfinex","ETHUSD",1758018709374,0.66598957,4514.4,4514.1,1.52986093]
["bitfinex","ETHUSD",1758018709670,0.1104,4514.6,4514.2,3.10932956]
["bitfinex","ETHUSD",1758018709873,0.1104,4514.6,4514.3,0.02215182]
["bitfinex","ETHUSD",1758018710248,0.1104,4514.6,4514.5,0.3013]
["bitfinex","ETHUSD",1758018710569,0.1104,4514.6,4514.5,0.7813]
["bitfinex","ETHUSD",1758018710946,0.52559814,4514.6,4514.5,0.7813]
["bitfinex","ETHUSD",1758018711685,0.52478528,4514.6,4514.5,0.7813]
["bitfinex","ETHUSD",1758018712353,0.52478528,4514.6,4514.2,0.0008]
["bitfinex","ETHUSD",1758018712560,0.20759264,4514.5,4514.2,0.4808]
["bitfinex","ETHUSD",1758018712738,3.31719264,4514.6,4514.2,0.4808]
["bitfinex","ETHUSD",1758018712739,0.20759264,4514.4,4514.2,0.4808]
["bitfinex","ETHUSD",1758018712940,0.95209264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018713690,1.42169264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018714266,0.95209264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018714680,0.51029264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018715868,0.95209264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018716880,1.42169264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018717280,6.6368755,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018717982,4.42169264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018718518,6.6368755,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018718806,4.42169264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018718987,4.90089264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018719510,3.95129264,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018720103,6.1664755,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018720484,6.82559253,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018722110,6.91439844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018725084,10.59739844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018726489,10.13179844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018726719,9.70399844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018727233,10.13179844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018727805,10.59739844,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018728714,11.20024611,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018730325,10.30686443,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018730629,10.18228242,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018731521,10.73466488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018731825,10.30686488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018732342,11.20026488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018733012,10.30686488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018733433,8.09168202,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018733618,10.30686488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018733817,10.30606488,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018734056,10.30606655,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018736135,10.30606356,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018737423,10.00336356,4514.3,4514.2,0.4871]
["bitfinex","ETHUSD",1758018737743,10.00336356,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018738129,9.79739039,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018739360,10.53759039,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018739748,10.53773946,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018740657,10.53973946,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018740867,10.11193946,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018741879,11.05533946,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018742379,10.55903946,4514.3,4514.2,0.0008]
["bitfinex","ETHUSD",1758018742582,3.9013566,4514.3,4514.2,0.2871]
["bitfinex","ETHUSD",1758018742880,3.29847201,4514.3,4514.2,0.7852]
["bitfinex","ETHUSD",1758018743287,3.42310632,4514.3,4514.2,0.7852]
["bitfinex","ETHUSD",1758018743449,3.42310632,4514.3,4514.2,1.2404]
["bitfinex","ETHUSD",1758018744184,3.42230632,4514.3,4514.2,0.7852]
["bitfinex","ETHUSD",1758018744545,0.002,4514.3,4514.2,3.58077193]
["bitfinex","ETHUSD",1758018744747,0.002,4514.3,4514.2,8.72916124]
["bitfinex","ETHUSD",1758018744986,0.002,4514.3,4514.2,8.83956124]
["bitfinex","ETHUSD",1758018745445,0.002,4514.3,4514.2,9.63156124]
["bitfinex","ETHUSD",1758018745872,0.002,4514.3,4514.2,24.13156124]
["bitfinex","ETHUSD",1758018747354,0.002,4514.3,4514.2,23.33956124]
["bitfinex","ETHUSD",1758018747547,0.002,4514.3,4514.2,21.87417193]
["bitfinex","ETHUSD",1758018751263,0.002,4514.3,4514.2,27.02256124]
["bitfinex","ETHUSD",1758018751865,0.002,4514.3,4514.2,27.81456124]
["bitfinex","ETHUSD",1758018754865,0.002,4514.3,4514.2,22.66517193]
["bitfinex","ETHUSD",1758018755793,0.002,4514.3,4514.2,26.95216057]
["bitfinex","ETHUSD",1758018756010,0.0012,4514.3,4514.2,26.95216057]
["bitfinex","ETHUSD",1758018762979,0.0012,4514.3,4514.2,26.84176057]
["bitfinex","ETHUSD",1758018763625,0.0012,4514.3,4514.2,17.91947193]
["bitfinex","ETHUSD",1758018763805,0.0012,4514.3,4514.2,26.84076057]
["bitfinex","ETHUSD",1758018769315,0.0004,4514.3,4514.2,26.84076057]
["bitfinex","ETHUSD",1758018771555,0.002,4515.1,4514.7,0.792]
["bitfinex","ETHUSD",1758018771756,0.002,4515.1,4515.0,7.29382806]
["bitfinex","ETHUSD",1758018771943,0.002,4515.1,4515.0,12.98102806]
["bitfinex","ETHUSD",1758018772142,0.002,4515.1,4515.0,32.2627167]
["bitfinex","ETHUSD",1758018772342,0.002,4515.1,4515.0,27.97572806]
["bitfinex","ETHUSD",1758018772970,0.002,4515.1,4515.0,28.08612806]
["bitfinex","ETHUSD",1758018773144,0.002,4515.1,4515.0,30.30025641]
["bitfinex","ETHUSD",1758018775580,0.002,4515.1,4515.0,30.74016431]
["bitfinex","ETHUSD",1758018778157,0.0012,4515.1,4515.0,30.74016431]
["bitfinex","ETHUSD",1758018778884,1e-08,4515.3,4515.2,3.00674131]
["bitfinex","ETHUSD",1758018779180,1e-08,4515.3,4515.2,6.69674131]
["bitfinex","ETHUSD",1758018779345,1e-08,4515.3,4515.2,9.69516966]
["bitfinex","ETHUSD",1758018779544,1e-08,4515.3,4515.2,24.65126966]
["bitfinex","ETHUSD",1758018780850,1e-08,4515.3,4515.2,24.19516966]
["bitfinex","ETHUSD",1758018781984,1e-08,4515.3,4515.2,24.19596966]
["bitfinex","ETHUSD",1758018782357,0.29570001,4515.3,4515.2,19.72166966]
["bitfinex","ETHUSD",1758018782562,1.21980001,4515.3,4515.2,23.41166966]
["bitfinex","ETHUSD",1758018782882,1.21980001,4515.3,4515.2,20.40654131]
["bitfinex","ETHUSD",1758018783659,0.29570001,4515.3,4515.2,24.69352995]
["bitfinex","ETHUSD",1758018783983,0.72620001,4515.3,4515.2,24.69352995]
["bitfinex","ETHUSD",1758018784371,0.29570001,4515.3,4515.2,25.48552995]
["bitfinex","ETHUSD",1758018784575,1e-08,4515.3,4515.2,26.72592995]
["bitfinex","ETHUSD",1758018784755,1e-08,4515.3,4515.2,29.0504583]
["bitfinex","ETHUSD",1758018785087,1e-08,4515.3,4515.2,28.5943583]
["bitfinex","ETHUSD",1758018786490,1e-08,4515.3,4515.2,29.0504583]
["bitfinex","ETHUSD",1758018791297,1e-08,4515.3,4515.2,32.0504583]
["bitfinex","ETHUSD",1758018791461,0.002,4515.6,4515.2,32.0504583]
["bitfinex","ETHUSD",1758018791462,0.002,4515.6,4515.5,3.00659417]
["bitfinex","ETHUSD",1758018791659,0.002,4515.6,4515.5,13.31011116]
["bitfinex","ETHUSD",1758018791861,0.002,4515.6,4515.5,14.55051116]
["bitfinex","ETHUSD",1758018792062,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758018792063,1e-08,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758018792263,1e-08,4516.1,4516.0,27.29853762]
["bitfinex","ETHUSD",1758018792503,1e-08,4516.1,4516.0,28.08283762]
["bitfinex","ETHUSD",1758018792813,1e-08,4516.1,4516.0,30.12928616]
["bitfinex","ETHUSD",1758018792975,2.21330827,4518.2,4517.4,2.21366272]
["bitfinex","ETHUSD",1758018793165,2.21330827,4518.2,4517.5,3.693]
["bitfinex","ETHUSD",1758018793527,0.2957,4517.6,4517.5,3.693]
["bitfinex","ETHUSD",1758018794786,0.2949,4517.6,4517.5,3.693]
["bitfinex","ETHUSD",1758018795098,1.0629,4517.6,4517.5,3.693]
["bitfinex","ETHUSD",1758018800001,1.0629,4517.6,4517.2,3.915748]
["bitfinex","ETHUSD",1758018800002,1.0629,4517.6,4517.2,1.702]
["bitfinex","ETHUSD",1758018800322,0.8107,4517.5,4517.3,3.69]
["bitfinex","ETHUSD",1758018800522,1.1103,4517.4,4517.3,3.69]
["bitfinex","ETHUSD",1758018800683,1.1095,4517.4,4517.3,3.69]
["bitfinex","ETHUSD",1758018801200,2.21371173,4517.3,4517.2,1.702]
["bitfinex","ETHUSD",1758018801398,6.32401173,4517.3,4517.2,3.691]
["bitfinex","ETHUSD",1758018801698,6.98955363,4517.3,4517.2,3.691]
["bitfinex","ETHUSD",1758018802532,1.7758419,4517.3,4517.2,3.691]
["bitfinex","ETHUSD",1758018802687,1.7758419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018802887,1.8862419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018803188,7.09995363,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018803622,4.8862419,4517.3,4517.2,0.0008]
["bitfinex","ETHUSD",1758018803920,4.8862419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018804814,7.09995363,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018805018,4.8862419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018805219,4.5487419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018805985,4.0755419,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018806191,3.7728,4517.3,4517.2,3.6918]
["bitfinex","ETHUSD",1758018810526,0.77587842,4517.7,4517.2,4.0025]
["bitfinex","ETHUSD",1758018810698,3.5836,4518.1,4517.4,2.21362724]
["bitfinex","ETHUSD",1758018810903,0.20725487,4518.0,4517.5,3.691]
["bitfinex","ETHUSD",1758018811303,0.4732,4517.9,4517.5,3.691]
["bitfinex","ETHUSD",1758018811499,0.2996,4517.6,4517.5,3.691]
["bitfinex","ETHUSD",1758018812588,0.1104,4518.1,4517.6,2.21355626]
["bitfinex","ETHUSD",1758018812898,0.4732,4518.0,4517.7,3.69]
["bitfinex","ETHUSD",1758018813099,0.2996,4517.8,4517.7,3.6908]
["bitfinex","ETHUSD",1758018813606,0.7728,4517.8,4517.7,3.6908]
["bitfinex","ETHUSD",1758018818899,0.2996,4517.8,4517.7,3.6908]
["bitfinex","ETHUSD",1758018819100,0.20745405,4518.0,4517.7,3.6908]
["bitfinex","ETHUSD",1758018819326,0.2996,4517.8,4517.7,3.6908]
["bitfinex","ETHUSD",1758018819835,0.2988,4517.8,4517.7,3.6908]
["bitfinex","ETHUSD",1758018820651,0.20747504,4517.9,4517.7,4.0015]
["bitfinex","ETHUSD",1758018820830,3.20747504,4518.0,4517.7,4.0015]
["bitfinex","ETHUSD",1758018821017,0.20747504,4517.9,4517.7,3.6908]
["bitfinex","ETHUSD",1758018821218,0.1124,4518.1,4517.7,3.6908]
["bitfinex","ETHUSD",1758018821447,0.20750992,4518.0,4517.7,3.6908]
["bitfinex","ETHUSD",1758018821764,0.20750992,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758018821920,0.002,4518.1,4517.8,2.63456673]
["bitfinex","ETHUSD",1758018822126,0.002,4518.1,4517.8,3.07876673]
["bitfinex","ETHUSD",1758018822327,0.002,4518.1,4517.9,2.21341749]
["bitfinex","ETHUSD",1758018822564,0.002,4518.1,4518.0,3.688]
["bitfinex","ETHUSD",1758018822724,0.0012,4518.1,4518.0,3.9987]
["bitfinex","ETHUSD",1758018823325,0.0012,4518.1,4518.0,3.9995]
["bitfinex","ETHUSD",1758018824033,0.3008,4518.1,4518.0,3.6888]
["bitfinex","ETHUSD",1758018824763,0.0012,4518.1,4518.0,3.6888]
["bitfinex","ETHUSD",1758018824954,0.3008,4518.1,4518.0,3.6888]
["bitfinex","ETHUSD",1758018828055,0.774,4518.1,4518.0,3.6888]
["bitfinex","ETHUSD",1758018829863,0.3008,4518.1,4518.0,3.6888]
["bitfinex","ETHUSD",1758018832372,0.3008,4518.1,4518.0,3.6898]
["bitfinex","ETHUSD",1758018834965,0.0012,4518.1,4518.0,3.6898]
["bitfinex","ETHUSD",1758018837569,0.0012,4518.1,4518.0,4.0022]
["bitfinex","ETHUSD",1758018838974,0.2951,4518.1,4518.0,3.6898]
["bitfinex","ETHUSD",1758018839375,0.0012,4518.1,4518.0,3.6898]
["bitfinex","ETHUSD",1758018839975,0.2951,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018840174,0.7397,4518.1,4518.0,3.6858]
["bitfinex","ETHUSD",1758018840688,0.7397,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018840851,0.2951,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018841053,0.7397,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018841348,0.7397,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018841866,2.95301975,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018842036,0.7397,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018842239,3.16056148,4518.1,4518.0,3.6848]
["bitfinex","ETHUSD",1758018842483,5.71596148,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018842640,6.83017658,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018842843,8.57012592,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018843292,7.97381738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018843621,8.57012592,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018843764,7.97381738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018844299,9.26236484,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018844460,9.41206666,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018844841,9.41126666,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018845040,9.41046666,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018845254,8.21816729,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018846782,7.97221738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018847159,11.65721738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018847343,12.4515172,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018848461,11.65721738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018848962,18.65721738,4518.1,4518.0,0.0018]
["bitfinex","ETHUSD",1758018850949,2.21356472,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018851284,12.90286456,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018851449,13.54207903,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018851648,14.07544513,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018852376,13.81963859,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018852555,13.57430132,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018853793,13.57305527,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018854194,14.16718995,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018854810,14.16640437,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018855587,14.16504069,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018856261,13.57090601,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018856899,13.57086991,4517.6,4517.5,1e-08]
["bitfinex","ETHUSD",1758018858004,13.57086991,4517.6,4516.2,0.001]
["bitfinex","ETHUSD",1758018858005,2.21420189,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758018858301,9.1065061,4516.3,4516.2,0.001]
["bitfinex","ETHUSD",1758018858462,9.1065061,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1758018858463,5.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758018858666,6.22492582,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758018858901,6.96342582,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758018861316,6.96342582,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018861807,6.96268293,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018862016,7.62857199,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018863250,7.96607199,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018863438,11.09407199,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018863637,11.5952158,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018863860,16.9172158,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018865359,17.71151562,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018865549,17.46617835,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018867333,16.67187853,4516.2,4516.1,0.00080001]
["bitfinex","ETHUSD",1758018868830,16.67187853,4516.2,4516.1,0.00180001]
["bitfinex","ETHUSD",1758018869757,2.21449609,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758018869962,10.03059392,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758018870151,10.80439224,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758018870557,10.21252811,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758018870867,6.81572206,4515.7,4515.6,0.28660001]
["bitfinex","ETHUSD",1758018871027,6.81572206,4515.7,4515.6,1.20560001]
["bitfinex","ETHUSD",1758018871028,6.21642979,4515.7,4515.6,1.20560001]
["bitfinex","ETHUSD",1758018871357,9.90442979,4515.7,4515.6,1.20560001]
["bitfinex","ETHUSD",1758018871565,10.97122206,4515.7,4515.6,1.20640001]
["bitfinex","ETHUSD",1758018872363,10.37912811,4515.7,4515.6,1.20640001]
["bitfinex","ETHUSD",1758018872883,10.37915539,4515.7,4515.6,1.20640001]
["bitfinex","ETHUSD",1758018874444,2.21469226,4515.3,4515.2,0.4515]
["bitfinex","ETHUSD",1758018874660,9.3153261,4515.3,4515.2,0.4515]
["bitfinex","ETHUSD",1758018874854,9.3153261,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018874855,9.91365156,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018875055,9.91350215,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018875340,10.50668829,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018875560,9.91350215,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018875868,10.5794799,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018876078,10.5784799,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018876373,11.17166604,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018878238,10.5784799,4515.3,4515.2,0.7381]
["bitfinex","ETHUSD",1758018878636,5.32514131,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018878972,6.92832676,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018879137,6.92832676,4515.2,4515.1,0.3076]
["bitfinex","ETHUSD",1758018879338,7.38082676,4515.2,4515.1,0.7591]
["bitfinex","ETHUSD",1758018880260,6.7874512,4515.2,4515.1,0.7591]
["bitfinex","ETHUSD",1758018880580,6.95513103,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018880739,6.7874512,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018880945,7.0873512,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018881145,6.7874512,4515.2,4515.1,0.021]
["bitfinex","ETHUSD",1758018881873,6.7874512,4515.2,4515.1,0.0218]
["bitfinex","ETHUSD",1758018883241,6.7874512,4515.2,4515.1,0.7599]
["bitfinex","ETHUSD",1758018883472,10.4754512,4515.2,4515.1,0.9753]
["bitfinex","ETHUSD",1758018884284,11.26460338,4515.2,4515.1,0.74324601]
["bitfinex","ETHUSD",1758018884445,11.26460338,4515.2,4515.1,0.52784601]
["bitfinex","ETHUSD",1758018884949,2.21493753,4514.8,4514.7,0.4525]
["bitfinex","ETHUSD",1758018885151,6.33514742,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758018885358,10.02314742,4514.8,4514.7,0.001]
["bitfinex","ETHUSD",1758018885677,10.02314742,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018886380,10.61768163,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018886882,11.07838163,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018887083,11.07738163,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018887281,10.48284742,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018887866,10.02214742,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018888979,9.81631686,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018889196,10.02325094,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018891271,10.02387591,4514.8,4514.7,0.4607]
["bitfinex","ETHUSD",1758018892185,9.48688644,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018892801,9.69401155,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018893116,10.02541172,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018893423,9.61119485,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018893580,10.02555621,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018893912,10.02555635,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018895379,10.02475635,4514.8,4514.7,0.4615]
["bitfinex","ETHUSD",1758018895578,10.02475635,4514.8,4514.7,0.4533]
["bitfinex","ETHUSD",1758018896403,10.9352155,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018896604,10.78175635,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018896792,11.24985635,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018897385,10.80655635,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018897590,10.49085635,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018898414,11.08766882,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018898616,10.88048807,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018898821,11.08771032,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018898984,10.61961032,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018900612,14.31262252,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018901515,15.07162252,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018901826,15.8607747,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018902226,15.07162252,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018902581,15.8607747,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018903221,15.07162252,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018905212,10.02279785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018905520,10.02279785,4514.8,4514.7,0.4689]
["bitfinex","ETHUSD",1758018905890,10.33849785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018906419,7.09679785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018906715,10.78079785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018907098,10.33749785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018907298,10.02179785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018907499,10.02179785,4514.8,4514.7,0.4689]
["bitfinex","ETHUSD",1758018908109,10.02179785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018908329,6.33779785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018908498,10.61808855,4514.8,4514.7,0.4771]
["bitfinex","ETHUSD",1758018909022,10.61808855,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018909185,11.37708855,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018910011,7.69308855,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018910215,10.78079785,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018910819,11.56995003,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018913243,11.56964824,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018914251,10.78049606,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018916100,11.11799606,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018916949,11.20681064,4514.8,4514.7,0.0018]
["bitfinex","ETHUSD",1758018918960,11.20681064,4514.8,4514.2,0.001]
["bitfinex","ETHUSD",1758018918961,0.792,4514.5,4514.2,0.001]
["bitfinex","ETHUSD",1758018919116,9.50420753,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758018919298,11.6270467,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758018919502,12.4078467,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758018919960,11.61366606,4514.3,4514.2,0.001]
["bitfinex","ETHUSD",1758018920313,6.11763193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018920545,11.15309046,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018920759,11.87859046,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018921286,12.76105828,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018921416,11.96718614,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018921816,16.51281735,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018922019,16.75815462,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758018922352,16.75815462,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1758018922353,6.00742824,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758018922517,19.28579512,4513.8,4513.6,0.001]
["bitfinex","ETHUSD",1758018922848,2.21572276,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018923004,15.78495656,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018923212,16.63556497,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018924028,16.63509439,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018924200,17.09230959,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018925329,17.68616301,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018926302,17.09230959,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018926504,17.09205007,4513.2,4512.8,0.12]
["bitfinex","ETHUSD",1758018929406,17.09205007,4513.2,4513.1,0.0118]
["bitfinex","ETHUSD",1758018930542,17.09134278,4513.2,4513.1,0.0118]
["bitfinex","ETHUSD",1758018932829,17.09134278,4513.2,4512.8,1e-08]
["bitfinex","ETHUSD",1758018932830,2.21587006,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018933132,14.52264117,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018933338,16.06099008,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018934008,16.0608536,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018934210,16.1813536,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018934953,16.5188536,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018936512,16.1813536,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018937139,16.77331761,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018937952,17.63783418,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018938123,17.63782528,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018939146,13.94882528,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018939318,17.63782528,4512.9,4512.8,1e-08]
["bitfinex","ETHUSD",1758018939524,17.63782528,4512.9,4512.8,0.00080001]
["bitfinex","ETHUSD",1758018940258,17.04534488,4512.9,4512.8,0.00080001]
["bitfinex","ETHUSD",1758018941006,17.04477605,4512.9,4512.8,0.00080001]
["bitfinex","ETHUSD",1758018942048,19.38077605,4512.9,4512.8,0.00080001]
["bitfinex","ETHUSD",1758018943273,19.71827605,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018943915,19.38077605,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018944145,20.17147632,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018945779,20.17067632,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018946304,19.37997605,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018946500,12.79635588,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018946794,17.04197605,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018947254,17.04242102,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018949386,18.23205042,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018949563,17.50575042,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018949767,13.81875042,4512.9,4512.8,0.45980001]
["bitfinex","ETHUSD",1758018950074,13.81875042,4512.9,4512.8,0.46800001]
["bitfinex","ETHUSD",1758018950075,15.52412102,4512.9,4512.8,0.46800001]
["bitfinex","ETHUSD",1758018950675,15.52412102,4512.9,4512.8,0.45980001]
["bitfinex","ETHUSD",1758018950676,16.62275784,4512.9,4512.8,0.45980001]
["bitfinex","ETHUSD",1758018950990,16.31612102,4512.9,4512.8,0.47070001]
["bitfinex","ETHUSD",1758018951389,16.31612102,4512.9,4512.8,0.47890001]
["bitfinex","ETHUSD",1758018952388,6.68277978,4512.9,4512.8,0.47890001]
["bitfinex","ETHUSD",1758018952588,10.37546848,4512.9,4512.8,0.48400001]
["bitfinex","ETHUSD",1758018953216,9.91746848,4512.9,4512.8,0.48400001]
["bitfinex","ETHUSD",1758018953777,6.82124426,4512.9,4512.8,0.48400001]
["bitfinex","ETHUSD",1758018954207,9.91852414,4512.9,4512.8,0.48400001]
["bitfinex","ETHUSD",1758018955067,15.07286538,4512.9,4512.8,0.47890001]
["bitfinex","ETHUSD",1758018955266,15.07286538,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018955470,16.08937192,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018955694,17.46420919,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018956000,17.12670919,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018956181,16.88137192,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018956385,16.62556538,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018956705,16.17126538,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018957205,12.17286538,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018957408,15.86486538,4512.9,4512.8,0.49090001]
["bitfinex","ETHUSD",1758018958384,15.86486538,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018959146,10.71155997,4512.9,4512.8,0.50420001]
["bitfinex","ETHUSD",1758018959434,10.71155997,4512.9,4512.8,0.49910001]
["bitfinex","ETHUSD",1758018959587,9.91852414,4512.9,4512.8,0.50420001]
["bitfinex","ETHUSD",1758018959913,11.46615997,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018960081,10.94559734,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018962514,10.94765477,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018962917,11.16528157,4512.9,4512.8,0.00180001]
["bitfinex","ETHUSD",1758018965243,2.21601737,4512.6,4512.3,1e-08]
["bitfinex","ETHUSD",1758018965535,11.56045782,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758018965683,12.86866933,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758018965881,12.22543659,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758018966307,13.41526383,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758018967500,12.66066383,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758018967714,11.47083659,4512.4,4512.3,0.48910001]
["bitfinex","ETHUSD",1758018967923,11.47083659,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018968227,15.16890303,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018968931,11.47090303,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018969087,15.16890303,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018969398,17.66600262,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018969601,17.66600262,4512.4,4512.3,0.48910001]
["bitfinex","ETHUSD",1758018970217,17.66600262,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018971105,12.51166138,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018971919,12.51166138,4512.4,4512.3,0.48910001]
["bitfinex","ETHUSD",1758018973330,12.51166138,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018973541,11.71856179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018974213,8.02056179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018974395,11.71756179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018974595,11.71756179,4512.4,4512.3,0.50240001]
["bitfinex","ETHUSD",1758018974795,11.71756179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018974796,8.02056179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018974997,11.71756179,4512.4,4512.3,0.49730001]
["bitfinex","ETHUSD",1758018975397,11.71756179,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018977931,12.31242997,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018978122,8.61542997,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018978324,12.31142997,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018978630,11.71656179,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018979911,11.71663576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018980726,8.02263576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018981036,11.71863576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018981402,8.02263576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018981652,11.71763576,4512.4,4512.3,0.50320001]
["bitfinex","ETHUSD",1758018982156,11.71763576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018982340,11.71763576,4512.4,4512.3,0.50320001]
["bitfinex","ETHUSD",1758018983946,11.71763576,4512.4,4512.3,0.49810001]
["bitfinex","ETHUSD",1758018984722,12.47563576,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018985148,8.78063576,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018985349,12.47563576,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018985941,12.03013576,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018986975,17.628977,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018987182,18.22384518,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018988551,17.966477,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018988759,17.628977,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018989186,17.6290936,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018991474,17.62931102,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018993399,17.62934271,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018996298,17.62854271,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018996735,17.62851001,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018996890,17.96601001,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018999492,17.62851001,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758018999930,16.76952819,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019000841,16.56282164,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019001013,16.76953397,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019001339,16.76753397,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019004342,17.56063356,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019004738,17.56069971,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019006431,16.60415053,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019006635,16.76660012,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019007705,17.55969971,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019008333,17.11519971,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019008647,17.11519971,4512.4,4512.3,0.46800001]
["bitfinex","ETHUSD",1758019009351,8.0222407,4512.4,4512.3,0.00900001]
["bitfinex","ETHUSD",1758019009547,12.31377891,4512.4,4512.3,0.47620001]
["bitfinex","ETHUSD",1758019009734,12.31377891,4512.4,4512.3,0.48130001]
["bitfinex","ETHUSD",1758019009938,8.61777891,4512.4,4512.3,0.47620001]
["bitfinex","ETHUSD",1758019010250,12.31377891,4512.4,4512.3,0.48130001]
["bitfinex","ETHUSD",1758019010456,12.31377891,4512.4,4512.3,0.47620001]
["bitfinex","ETHUSD",1758019010647,12.31377891,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019010848,12.31377891,4512.4,4512.3,0.46780001]
["bitfinex","ETHUSD",1758019011041,11.7182407,4512.4,4512.3,0.46780001]
["bitfinex","ETHUSD",1758019011414,12.31378204,4512.4,4512.3,0.46780001]
["bitfinex","ETHUSD",1758019013673,12.31378204,4512.4,4512.3,0.47290001]
["bitfinex","ETHUSD",1758019013980,11.7192407,4512.4,4512.3,0.47290001]
["bitfinex","ETHUSD",1758019014843,11.7192407,4512.4,4512.3,0.46780001]
["bitfinex","ETHUSD",1758019015293,16.30790012,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019015489,22.11403233,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019015776,17.5471526,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019017591,16.75313643,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019017743,17.09063643,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019017948,16.75313643,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019019489,13.85043357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019019686,16.80993357,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019020011,17.58643357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019021395,17.92313357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019021785,17.58563357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019022218,16.80913357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019022419,17.11073357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019022730,17.58563357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019022932,17.11073357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019023447,17.58563357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019024319,17.11073357,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019024511,11.71847701,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019025003,11.71847701,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019025539,11.71847701,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019028840,11.71847857,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019029139,11.71847857,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019029315,11.71747857,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019029753,12.49397857,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019029911,12.49397659,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019030105,12.01907659,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019030435,11.71747659,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019031214,8.02147659,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019031432,11.71747659,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019032618,8.02147659,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019032929,11.71647659,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019034613,12.01807659,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019034839,12.49297659,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019035639,11.71647659,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019035954,11.71647659,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019036514,12.01807659,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019037557,8.02147659,4512.4,4512.3,0.00900001]
["bitfinex","ETHUSD",1758019037855,16.01183601,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019038151,16.01190603,4512.4,4512.3,0.49760001]
["bitfinex","ETHUSD",1758019038959,16.01190603,4512.4,4512.3,0.48940001]
["bitfinex","ETHUSD",1758019039166,16.31350603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019039371,17.38401748,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019040059,16.78840603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019040262,16.31350603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019040463,16.31350603,4512.4,4512.3,0.49610001]
["bitfinex","ETHUSD",1758019040754,16.01190603,4512.4,4512.3,0.49610001]
["bitfinex","ETHUSD",1758019041634,16.32760603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019042529,16.78290603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019042733,17.12040603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019043126,17.91470317,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019043742,16.78290603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019044622,16.78390603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019046146,16.32860603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019046335,16.01290603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019046535,16.32860603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019046841,16.32780603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019048735,12.63180603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019048951,16.78310603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019049373,17.12060603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019049691,16.78310603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019049863,17.12060603,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019050783,17.91490317,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019052284,17.57740317,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019052586,8.02074661,4512.4,4512.3,0.00900001]
["bitfinex","ETHUSD",1758019052788,12.31610603,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019053085,16.60584362,4512.4,4512.3,0.49610001]
["bitfinex","ETHUSD",1758019053788,12.91187347,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019054001,16.01013588,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019054177,12.31613588,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019054483,16.01013588,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019054781,16.60587347,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019055750,16.60587347,4512.4,4512.3,0.49610001]
["bitfinex","ETHUSD",1758019056823,16.01013588,4512.4,4512.3,0.49610001]
["bitfinex","ETHUSD",1758019057261,16.00913588,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019057787,8.02077646,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019057962,11.71377646,4512.4,4512.3,0.50940001]
["bitfinex","ETHUSD",1758019058881,11.71377646,4512.4,4512.3,0.50430001]
["bitfinex","ETHUSD",1758019060286,0.89009065,4512.4,4512.3,0.50940001]
["bitfinex","ETHUSD",1758019060490,0.20877806,4512.4,4512.3,0.50940001]
["bitfinex","ETHUSD",1758019060716,0.20877806,4512.4,4512.3,0.78417924]
["bitfinex","ETHUSD",1758019060918,0.20877806,4512.4,4512.3,0.50940001]
["bitfinex","ETHUSD",1758019061373,0.002,4512.4,4512.3,0.50940001]
["bitfinex","ETHUSD",1758019062276,0.002,4512.4,4512.3,2.72556471]
["bitfinex","ETHUSD",1758019062477,0.002,4512.4,4512.3,2.74772635]
["bitfinex","ETHUSD",1758019064678,0.002,4512.4,4512.3,8.69063908]
["bitfinex","ETHUSD",1758019064872,0.002,4512.4,4512.3,9.98395608]
["bitfinex","ETHUSD",1758019066387,0.002,4512.4,4512.3,4.83304335]
["bitfinex","ETHUSD",1758019067936,0.002,4512.4,4512.3,19.33304335]
["bitfinex","ETHUSD",1758019071715,0.002,4512.4,4512.3,23.02604335]
["bitfinex","ETHUSD",1758019071892,0.0012,4512.4,4512.3,23.02604335]
["bitfinex","ETHUSD",1758019077619,0.0012,4512.4,4512.3,23.02094335]
["bitfinex","ETHUSD",1758019077811,0.0012,4512.4,4512.3,23.02604335]
["bitfinex","ETHUSD",1758019082624,0.0012,4512.4,4512.3,23.02094335]
["bitfinex","ETHUSD",1758019083040,0.0012,4512.4,4512.3,22.51744335]
["bitfinex","ETHUSD",1758019083222,0.0012,4512.4,4512.3,22.97514335]
["bitfinex","ETHUSD",1758019083536,0.0012,4512.4,4512.3,19.28214335]
["bitfinex","ETHUSD",1758019083703,0.0012,4512.4,4512.3,22.97214335]
["bitfinex","ETHUSD",1758019085737,0.7469,4512.4,4512.3,21.72244335]
["bitfinex","ETHUSD",1758019085901,0.7469,4512.4,4512.3,7.22244335]
["bitfinex","ETHUSD",1758019086635,1.0844,4512.4,4512.3,7.22244335]
["bitfinex","ETHUSD",1758019087018,0.7469,4512.4,4512.3,7.22244335]
["bitfinex","ETHUSD",1758019089308,1.0844,4512.4,4512.3,5.00627865]
["bitfinex","ETHUSD",1758019089499,1.0844,4512.4,4512.3,3.69080001]
["bitfinex","ETHUSD",1758019089700,0.7469,4512.4,4512.3,5.90696471]
["bitfinex","ETHUSD",1758019090403,0.298,4512.4,4512.3,6.36466471]
["bitfinex","ETHUSD",1758019092139,0.7469,4512.4,4512.3,5.90696471]
["bitfinex","ETHUSD",1758019092439,0.7469,4512.4,4512.3,3.69080001]
["bitfinex","ETHUSD",1758019094242,0.7469,4512.4,4512.3,5.90696471]
["bitfinex","ETHUSD",1758019094445,0.7469,4512.4,4512.3,3.69080001]
["bitfinex","ETHUSD",1758019094800,1.0844,4512.4,4512.3,5.90696471]
["bitfinex","ETHUSD",1758019095005,1.0844,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019095006,0.7469,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019095822,0.298,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019096710,0.7469,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019097208,0.7461,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019097409,0.2972,4512.4,4512.3,6.67910118]
["bitfinex","ETHUSD",1758019098946,0.2972,4512.4,4512.3,7.13680118]
["bitfinex","ETHUSD",1758019099143,0.0004,4512.4,4512.3,7.13680118]
["bitfinex","ETHUSD",1758019101738,0.4485,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758019101930,0.002,4512.9,4512.5,3.6888]
["bitfinex","ETHUSD",1758019102138,0.002,4512.9,4512.7,2.21592872]
["bitfinex","ETHUSD",1758019102316,0.002,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019102515,0.002,4512.9,4512.8,3.71015919]
["bitfinex","ETHUSD",1758019102838,0.3002,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019103039,0.6377,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019103457,0.3002,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019103821,0.7466,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019104155,0.002,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019104326,0.002,4512.9,4512.8,4.152]
["bitfinex","ETHUSD",1758019104525,0.7466,4512.9,4512.8,3.688]
["bitfinex","ETHUSD",1758019106834,0.7466,4512.9,4512.5,0.0008]
["bitfinex","ETHUSD",1758019106835,2.21596117,4512.8,4512.5,0.0008]
["bitfinex","ETHUSD",1758019107036,1.0841,4512.9,4512.5,0.0008]
["bitfinex","ETHUSD",1758019107965,3.29997409,4512.9,4512.5,0.0008]
["bitfinex","ETHUSD",1758019108164,2.21593118,4512.8,4512.5,0.0008]
["bitfinex","ETHUSD",1758019108484,0.1104,4512.8,4512.5,3.6888]
["bitfinex","ETHUSD",1758019108786,0.2982,4512.6,4512.5,3.6888]
["bitfinex","ETHUSD",1758019109136,0.7446,4512.6,4512.5,0.0008]
["bitfinex","ETHUSD",1758019109377,1.0821,4512.6,4512.5,0.0008]
["bitfinex","ETHUSD",1758019109562,0.7446,4512.6,4512.5,0.0008]
["bitfinex","ETHUSD",1758019109942,1.0821,4512.6,4512.5,0.0008]
["bitfinex","ETHUSD",1758019115887,0.7446,4512.6,4512.5,0.0008]
["bitfinex","ETHUSD",1758019116971,0.1104,4512.8,4512.5,0.84248]
["bitfinex","ETHUSD",1758019117146,0.002,4512.9,4512.6,0.464]
["bitfinex","ETHUSD",1758019117448,0.002,4512.9,4512.7,0.02215968]
["bitfinex","ETHUSD",1758019117947,0.002,4512.9,4512.8,0.464]
["bitfinex","ETHUSD",1758019118285,0.002,4512.9,4512.8,0.4728]
["bitfinex","ETHUSD",1758019118484,0.002,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019120544,0.002,4512.9,4512.8,3.37440853]
["bitfinex","ETHUSD",1758019120939,0.002,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019122295,0.0012,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019122499,0.0012,4512.9,4512.8,3.37440853]
["bitfinex","ETHUSD",1758019122851,0.0012,4512.9,4512.8,3.40206772]
["bitfinex","ETHUSD",1758019123271,0.0012,4512.9,4512.8,3.39656772]
["bitfinex","ETHUSD",1758019123848,0.0004,4512.9,4512.8,1.18064856]
["bitfinex","ETHUSD",1758019124187,0.0004,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019124676,0.0004,4512.9,4512.8,3.37440853]
["bitfinex","ETHUSD",1758019125054,0.0004,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019126072,0.0004,4512.9,4512.8,3.37440853]
["bitfinex","ETHUSD",1758019126684,0.0004,4512.9,4512.8,1.15848937]
["bitfinex","ETHUSD",1758019126981,0.0004,4512.9,4512.8,0.68568937]
["bitfinex","ETHUSD",1758019127180,0.745,4512.9,4512.8,4.37368937]
["bitfinex","ETHUSD",1758019127581,0.0004,4512.9,4512.8,4.83848937]
["bitfinex","ETHUSD",1758019128351,0.0004,4512.9,4512.8,7.06320853]
["bitfinex","ETHUSD",1758019131588,0.0004,4512.9,4512.8,21.56320853]
["bitfinex","ETHUSD",1758019131790,0.0004,4512.9,4512.8,22.35520853]
["bitfinex","ETHUSD",1758019132033,0.0004,4512.9,4512.8,26.65171794]
["bitfinex","ETHUSD",1758019137877,0.0004,4512.9,4512.8,22.96371794]
["bitfinex","ETHUSD",1758019138205,0.0004,4512.9,4512.8,26.64621794]
["bitfinex","ETHUSD",1758019141913,0.0004,4512.9,4512.8,26.75661794]
["bitfinex","ETHUSD",1758019142379,0.0004,4512.9,4512.8,26.75761794]
["bitfinex","ETHUSD",1758019144778,0.0004,4512.9,4512.8,21.99280853]
["bitfinex","ETHUSD",1758019145311,0.7314,4512.9,4512.8,21.99280853]
["bitfinex","ETHUSD",1758019145621,0.2894,4512.9,4512.8,18.30580853]
["bitfinex","ETHUSD",1758019145797,0.2886,4512.9,4512.8,21.20080853]
["bitfinex","ETHUSD",1758019146115,0.7306,4512.9,4512.8,21.99280853]
["bitfinex","ETHUSD",1758019146880,0.444,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758019147108,0.444,4513.2,4513.1,8.13985792]
["bitfinex","ETHUSD",1758019147304,0.733,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019147615,0.7322,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019148020,0.2902,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019148480,0.7322,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019153417,1.0697,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019153740,1.0697,4513.2,4513.1,4.54110021]
["bitfinex","ETHUSD",1758019154039,1.0697,4513.2,4513.1,8.22810021]
["bitfinex","ETHUSD",1758019154643,1.0697,4513.2,4513.1,6.01397186]
["bitfinex","ETHUSD",1758019155053,1.0697,4513.2,4513.1,0.1112]
["bitfinex","ETHUSD",1758019155054,5.36070941,4513.2,4513.1,0.1112]
["bitfinex","ETHUSD",1758019155338,5.36070941,4513.2,4513.1,0.0008]
["bitfinex","ETHUSD",1758019155540,5.36070941,4513.2,4513.1,3.6878]
["bitfinex","ETHUSD",1758019155844,1.0697,4513.2,4513.1,3.6878]
["bitfinex","ETHUSD",1758019158543,0.7322,4513.2,4513.1,0.02295771]
["bitfinex","ETHUSD",1758019158739,1.0697,4513.2,4513.1,3.6878]
["bitfinex","ETHUSD",1758019159715,0.7322,4513.2,4513.1,3.6878]
["bitfinex","ETHUSD",1758019159916,0.7322,4513.2,4513.1,3.70995771]
["bitfinex","ETHUSD",1758019160520,0.7322,4513.2,4513.1,5.92572957]
["bitfinex","ETHUSD",1758019160706,0.7322,4513.2,4513.1,3.6878]
["bitfinex","ETHUSD",1758019161032,0.7322,4513.2,4513.1,3.71095771]
["bitfinex","ETHUSD",1758019161215,0.7322,4513.2,4513.1,5.92672957]
["bitfinex","ETHUSD",1758019161417,0.7322,4513.2,4513.1,5.90457186]
["bitfinex","ETHUSD",1758019162519,0.7322,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019162838,0.7322,4513.2,4513.1,3.71095771]
["bitfinex","ETHUSD",1758019163438,0.7322,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019163740,1.0697,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019164436,0.7322,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019164645,0.7322,4513.2,4513.1,5.90457186]
["bitfinex","ETHUSD",1758019167054,0.7322,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019167259,0.7322,4513.2,4513.1,3.71095771]
["bitfinex","ETHUSD",1758019167553,0.7322,4513.2,4513.1,5.92672957]
["bitfinex","ETHUSD",1758019167752,0.7322,4513.2,4513.1,5.90457186]
["bitfinex","ETHUSD",1758019168055,0.7314,4513.2,4513.1,3.6888]
["bitfinex","ETHUSD",1758019168215,0.7314,4513.2,4513.1,3.71095771]
["bitfinex","ETHUSD",1758019168415,0.0004,4513.2,4513.1,4.18005771]
["bitfinex","ETHUSD",1758019168654,0.0004,4513.2,4513.1,6.39582957]
["bitfinex","ETHUSD",1758019168820,0.0004,4513.2,4513.1,6.37367186]
["bitfinex","ETHUSD",1758019169152,0.7794,4513.2,4513.1,5.90457186]
["bitfinex","ETHUSD",1758019169755,0.0004,4513.2,4513.1,4.1579]
["bitfinex","ETHUSD",1758019169928,0.0004,4513.2,4513.1,6.73674393]
["bitfinex","ETHUSD",1758019170455,0.31,4513.2,4513.1,4.05187207]
["bitfinex","ETHUSD",1758019170656,0.31,4513.2,4513.1,6.26764393]
["bitfinex","ETHUSD",1758019170957,0.7794,4513.2,4513.1,6.26764393]
["bitfinex","ETHUSD",1758019172663,0.0016,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758019172861,0.0016,4513.3,4513.2,3.41290943]
["bitfinex","ETHUSD",1758019173156,0.0016,4513.3,4513.2,3.90416665]
["bitfinex","ETHUSD",1758019173545,0.0016,4513.3,4513.2,4.56360943]
["bitfinex","ETHUSD",1758019173952,0.0016,4513.3,4513.2,19.06360943]
["bitfinex","ETHUSD",1758019174337,0.0016,4513.3,4513.2,19.05420943]
["bitfinex","ETHUSD",1758019175982,0.3112,4513.3,4513.2,21.48010943]
["bitfinex","ETHUSD",1758019176147,0.7806,4513.3,4513.2,21.48010943]
["bitfinex","ETHUSD",1758019176529,0.7806,4513.3,4513.2,6.98010943]
["bitfinex","ETHUSD",1758019177566,0.3112,4513.3,4513.2,7.44920943]
["bitfinex","ETHUSD",1758019179871,0.0016,4513.3,4513.2,7.44920943]
["bitfinex","ETHUSD",1758019181672,0.0016,4513.3,4513.2,7.45860943]
["bitfinex","ETHUSD",1758019182480,0.0016,4513.3,4513.2,8.25060943]
["bitfinex","ETHUSD",1758019183693,0.3112,4513.3,4513.2,7.88250943]
["bitfinex","ETHUSD",1758019184093,0.3112,4513.3,4513.2,22.38250943]
["bitfinex","ETHUSD",1758019184792,0.0016,4513.3,4513.2,22.85160943]
["bitfinex","ETHUSD",1758019187561,0.3112,4513.3,4513.2,22.38250943]
["bitfinex","ETHUSD",1758019187898,0.0016,4513.3,4513.2,22.85160943]
["bitfinex","ETHUSD",1758019189769,0.0016,4513.3,4513.2,22.86100943]
["bitfinex","ETHUSD",1758019189970,0.0008,4513.3,4513.2,22.86100943]
["bitfinex","ETHUSD",1758019190202,0.0008,4513.3,4513.2,22.86690943]
["bitfinex","ETHUSD",1758019193008,0.0008,4513.3,4513.2,22.86100943]
["bitfinex","ETHUSD",1758019197713,0.002,4513.4,4513.3,3.00767367]
["bitfinex","ETHUSD",1758019198024,0.002,4513.4,4513.3,5.71800202]
["bitfinex","ETHUSD",1758019198226,0.002,4513.4,4513.3,5.72740202]
["bitfinex","ETHUSD",1758019198428,0.002,4513.4,4513.3,20.22740202]
["bitfinex","ETHUSD",1758019201602,0.002,4513.4,4513.3,20.21800202]
["bitfinex","ETHUSD",1758019201803,0.002,4513.4,4513.3,19.72260202]
["bitfinex","ETHUSD",1758019202040,0.002,4513.4,4513.3,20.21800202]
["bitfinex","ETHUSD",1758019203820,0.002,4513.4,4513.3,23.90500202]
["bitfinex","ETHUSD",1758019209632,0.002,4513.4,4513.3,23.91440202]
["bitfinex","ETHUSD",1758019210235,0.002,4513.4,4513.3,26.92030202]
["bitfinex","ETHUSD",1758019211478,0.002,4513.4,4513.3,27.00908486]
["bitfinex","ETHUSD",1758019211657,0.002,4513.4,4513.3,27.00318486]
["bitfinex","ETHUSD",1758019212029,0.0012,4513.4,4513.3,27.00318486]
["bitfinex","ETHUSD",1758019217745,0.0012,4513.4,4513.3,27.00418486]
["bitfinex","ETHUSD",1758019217948,0.0012,4513.4,4513.3,27.01008486]
["bitfinex","ETHUSD",1758019219745,0.0012,4513.4,4513.3,27.00418486]
["bitfinex","ETHUSD",1758019221546,0.0012,4513.4,4513.3,26.99478486]
["bitfinex","ETHUSD",1758019222961,0.0004,4513.4,4513.3,26.99478486]
["bitfinex","ETHUSD",1758019223366,0.0004,4513.4,4513.3,26.49938486]
["bitfinex","ETHUSD",1758019223533,0.0004,4513.4,4513.3,26.95708486]
["bitfinex","ETHUSD",1758019225456,0.0004,4513.4,4513.3,26.49838486]
["bitfinex","ETHUSD",1758019225457,0.2991,4513.4,4513.3,26.49838486]
["bitfinex","ETHUSD",1758019225661,0.7409,4513.4,4513.3,26.49838486]
["bitfinex","ETHUSD",1758019226273,0.7409,4513.4,4513.3,22.81238486]
["bitfinex","ETHUSD",1758019226459,1.0784,4513.4,4513.3,17.5018]
["bitfinex","ETHUSD",1758019226668,1.0784,4513.4,4513.3,20.40347367]
["bitfinex","ETHUSD",1758019229899,1.0784,4513.4,4513.3,5.90347367]
["bitfinex","ETHUSD",1758019230285,1.0784,4513.4,4513.3,20.40347367]
["bitfinex","ETHUSD",1758019232411,0.7409,4513.4,4513.3,20.40347367]
["bitfinex","ETHUSD",1758019232573,0.0004,4513.4,4513.3,23.40960202]
["bitfinex","ETHUSD",1758019232769,0.0004,4513.4,4513.3,23.86730202]
["bitfinex","ETHUSD",1758019233289,0.0004,4513.4,4513.3,9.36730202]
["bitfinex","ETHUSD",1758019233491,0.0004,4513.4,4513.3,7.15317367]
["bitfinex","ETHUSD",1758019233689,0.0004,4513.4,4513.3,6.69547367]
["bitfinex","ETHUSD",1758019233994,0.7409,4513.4,4513.3,21.19547367]
["bitfinex","ETHUSD",1758019234172,0.7401,4513.4,4513.3,21.19547367]
["bitfinex","ETHUSD",1758019235802,0.7421,4513.4,4513.3,22.89847367]
["bitfinex","ETHUSD",1758019236707,0.7421,4513.4,4513.3,23.00887367]
["bitfinex","ETHUSD",1758019237296,0.7421,4513.4,4513.3,25.22300202]
["bitfinex","ETHUSD",1758019244110,0.002,4513.4,4513.3,25.68070202]
["bitfinex","ETHUSD",1758019245717,0.3007,4513.4,4513.3,25.68070202]
["bitfinex","ETHUSD",1758019246013,0.002,4513.4,4513.3,25.68070202]
["bitfinex","ETHUSD",1758019248120,0.0012,4513.4,4513.3,25.68070202]
["bitfinex","ETHUSD",1758019249401,0.0012,4513.4,4513.3,25.58040202]
["bitfinex","ETHUSD",1758019249595,0.0012,4513.4,4513.3,28.69080202]
["bitfinex","ETHUSD",1758019253192,0.0012,4513.4,4513.3,28.68070202]
["bitfinex","ETHUSD",1758019253529,0.7468,4513.4,4513.3,28.22200202]
["bitfinex","ETHUSD",1758019254197,0.7468,4513.4,4513.3,21.53700202]
["bitfinex","ETHUSD",1758019254388,1.0843,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019254593,1.0843,4513.4,4513.3,1.7048]
["bitfinex","ETHUSD",1758019254812,1.0843,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019256147,1.0843,4513.4,4513.3,1.7048]
["bitfinex","ETHUSD",1758019256298,1.0835,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019256492,1.0835,4513.4,4513.3,7.60547367]
["bitfinex","ETHUSD",1758019257205,1.0835,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019257610,1.0835,4513.4,4513.3,7.60547367]
["bitfinex","ETHUSD",1758019260317,0.3115,4513.4,4513.3,7.60547367]
["bitfinex","ETHUSD",1758019260639,0.7421,4513.4,4513.3,7.60547367]
["bitfinex","ETHUSD",1758019264454,1.0796,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019273160,0.7421,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019273475,0.7413,4513.4,4513.3,5.3898]
["bitfinex","ETHUSD",1758019273677,0.7413,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019273826,3.29442458,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019274908,6.29442458,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019275037,6.50115445,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019275842,7.16733925,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019276162,10.64660938,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019276990,9.98042458,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019277127,10.06924922,4513.4,4513.3,0.0018]
["bitfinex","ETHUSD",1758019277524,5.21487367,4513.3,4513.1,0.001]
["bitfinex","ETHUSD",1758019277763,10.04206816,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019277929,11.57188545,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019278330,11.66072942,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019280766,15.34672942,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019281335,11.32322942,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019281537,13.99627091,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019286183,14.33377091,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019287454,13.56567091,4513.2,4513.1,0.001]
["bitfinex","ETHUSD",1758019287677,9.87967091,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019287881,13.56567091,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019288193,14.00687091,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019288763,10.32087091,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019288959,13.27987091,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019289496,13.91902694,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019289861,14.33191972,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019290191,14.66941972,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019290894,13.77310606,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019291073,14.00785967,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019291274,14.21434594,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019292498,10.52834594,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019292694,14.21434594,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019293066,10.52834594,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019293266,14.21434594,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019294194,14.42093919,4513.2,4513.1,0.0018]
["bitfinex","ETHUSD",1758019295876,7.79121643,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019296085,13.39751321,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019296289,11.38846139,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019297002,13.60418415,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019297368,11.38846139,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019297906,6.686,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019298400,13.19102694,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019298702,6.6852,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019299811,8.90092276,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019300172,6.6852,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019300777,2.9992,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019301313,3.20609726,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019302109,5.42182002,4513.2,4513.1,0.4999]
["bitfinex","ETHUSD",1758019302312,5.62878225,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019302609,3.41305949,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019303505,5.62878225,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019304481,3.41305949,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019304700,3.4131408,4513.2,4513.1,0.4892]
["bitfinex","ETHUSD",1758019305490,0.1124,4513.4,4513.1,0.4999]
["bitfinex","ETHUSD",1758019305696,0.002,4513.4,4513.2,0.02885722]
["bitfinex","ETHUSD",1758019305904,0.002,4513.4,4513.3,0.77925686]
["bitfinex","ETHUSD",1758019306091,0.002,4513.4,4513.3,2.99493053]
["bitfinex","ETHUSD",1758019306422,0.002,4513.4,4513.3,2.98823053]
["bitfinex","ETHUSD",1758019306583,0.002,4513.4,4513.3,2.99493053]
["bitfinex","ETHUSD",1758019307916,0.002,4513.4,4513.3,2.98823053]
["bitfinex","ETHUSD",1758019308126,0.002,4513.4,4513.3,3.10533053]
["bitfinex","ETHUSD",1758019308298,0.002,4513.4,4513.3,3.12748726]
["bitfinex","ETHUSD",1758019309214,0.002,4513.4,4513.3,3.91948726]
["bitfinex","ETHUSD",1758019309739,0.002,4513.4,4513.3,18.41948726]
["bitfinex","ETHUSD",1758019309905,0.002,4513.4,4513.3,18.39733053]
["bitfinex","ETHUSD",1758019312522,0.002,4513.4,4513.3,3.89733053]
["bitfinex","ETHUSD",1758019313131,0.002,4513.4,4513.3,18.39733053]
["bitfinex","ETHUSD",1758019315304,0.002,4513.4,4513.3,23.54773466]
["bitfinex","ETHUSD",1758019315511,0.002,4513.4,4513.3,23.63651711]
["bitfinex","ETHUSD",1758019316263,0.002,4513.4,4513.3,9.13651711]
["bitfinex","ETHUSD",1758019316442,0.002,4513.4,4513.3,9.13731711]
["bitfinex","ETHUSD",1758019316642,0.002,4513.4,4513.3,18.48691298]
["bitfinex","ETHUSD",1758019318715,0.002,4513.4,4513.3,18.48021298]
["bitfinex","ETHUSD",1758019318917,0.002,4513.4,4513.3,18.48691298]
["bitfinex","ETHUSD",1758019321344,0.002,4513.4,4513.3,18.39813053]
["bitfinex","ETHUSD",1758019321567,0.002,4513.4,4513.3,18.39143053]
["bitfinex","ETHUSD",1758019321770,0.0012,4513.4,4513.3,18.39143053]
["bitfinex","ETHUSD",1758019322148,0.0012,4513.4,4513.3,22.07643053]
["bitfinex","ETHUSD",1758019323873,0.0004,4513.4,4513.3,22.08313053]
["bitfinex","ETHUSD",1758019327581,0.0004,4513.4,4513.3,25.08313053]
["bitfinex","ETHUSD",1758019328586,0.0004,4513.4,4513.3,25.07643053]
["bitfinex","ETHUSD",1758019330399,0.0004,4513.4,4513.3,25.08313053]
["bitfinex","ETHUSD",1758019333082,0.0004,4513.4,4513.3,25.07643053]
["bitfinex","ETHUSD",1758019333284,0.0004,4513.4,4513.3,25.08313053]
["bitfinex","ETHUSD",1758019335403,0.0004,4513.4,4513.3,25.07643053]
["bitfinex","ETHUSD",1758019338822,0.0004,4513.4,4513.3,20.89333053]
["bitfinex","ETHUSD",1758019339108,1.0718,4513.4,4513.3,23.78533053]
["bitfinex","ETHUSD",1758019339295,1.0718,4513.4,4513.3,24.57733053]
["bitfinex","ETHUSD",1758019339497,0.7343,4513.4,4513.3,24.57733053]
["bitfinex","ETHUSD",1758019340880,0.7343,4513.4,4513.3,24.57833053]
["bitfinex","ETHUSD",1758019341087,1.0718,4513.4,4513.3,7.07833053]
["bitfinex","ETHUSD",1758019341309,1.0718,4513.4,4513.3,6.80387367]
["bitfinex","ETHUSD",1758019343939,1.071,4513.4,4513.3,6.01187367]
["bitfinex","ETHUSD",1758019347920,0.7335,4513.4,4513.3,6.01187367]
["bitfinex","ETHUSD",1758019348104,0.7335,4513.4,4513.3,8.22600202]
["bitfinex","ETHUSD",1758019348709,0.3034,4513.4,4513.3,8.69310202]
["bitfinex","ETHUSD",1758019348909,0.0012,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1758019349122,0.0012,4513.7,4513.6,5.9003264]
["bitfinex","ETHUSD",1758019349298,0.2867,4513.7,4513.6,5.9003264]
["bitfinex","ETHUSD",1758019349723,0.7423,4513.7,4513.6,5.9003264]
["bitfinex","ETHUSD",1758019349945,0.2867,4513.7,4513.6,5.9003264]
["bitfinex","ETHUSD",1758019350177,0.0012,4513.7,4513.6,8.0815215]
["bitfinex","ETHUSD",1758019350526,0.7423,4513.7,4513.6,7.6144215]
["bitfinex","ETHUSD",1758019351379,0.0012,4513.7,4513.6,8.0815215]
["bitfinex","ETHUSD",1758019353766,0.7423,4513.7,4513.6,22.1144215]
["bitfinex","ETHUSD",1758019353969,0.7423,4513.7,4513.6,20.5107264]
["bitfinex","ETHUSD",1758019354276,1.0798,4513.7,4513.6,2.3267264]
["bitfinex","ETHUSD",1758019354429,0.7423,4513.7,4513.6,6.0107264]
["bitfinex","ETHUSD",1758019357971,0.0012,4513.7,4513.6,6.0107264]
["bitfinex","ETHUSD",1758019358169,0.0012,4513.7,4513.6,7.2812264]
["bitfinex","ETHUSD",1758019358483,0.0012,4513.7,4513.6,22.9020215]
["bitfinex","ETHUSD",1758019362182,0.0012,4513.7,4513.6,8.4020215]
["bitfinex","ETHUSD",1758019362590,0.0012,4513.7,4513.6,22.9020215]
["bitfinex","ETHUSD",1758019364825,0.0012,4513.7,4513.6,22.8906215]
["bitfinex","ETHUSD",1758019366635,0.0004,4513.7,4513.6,22.8906215]
["bitfinex","ETHUSD",1758019374342,0.0016,4513.8,4513.7,3.00747732]
["bitfinex","ETHUSD",1758019374507,0.0016,4513.8,4513.7,5.73786044]
["bitfinex","ETHUSD",1758019374713,0.0016,4513.8,4513.7,5.22240567]
["bitfinex","ETHUSD",1758019375015,0.0016,4513.8,4513.7,5.83750567]
["bitfinex","ETHUSD",1758019377824,0.0016,4513.8,4513.7,20.33750567]
["bitfinex","ETHUSD",1758019378627,0.0016,4513.8,4513.7,20.32610567]
["bitfinex","ETHUSD",1758019381852,0.0016,4513.8,4513.7,20.77900567]
["bitfinex","ETHUSD",1758019387470,0.0016,4513.8,4513.7,20.79040567]
["bitfinex","ETHUSD",1758019388572,0.0008,4513.8,4513.7,20.79040567]
["bitfinex","ETHUSD",1758019395081,0.7298,4513.8,4513.7,20.28570567]
["bitfinex","ETHUSD",1758019397316,0.2928,4513.8,4513.7,20.28570567]
["bitfinex","ETHUSD",1758019397503,0.7298,4513.8,4513.7,20.28570567]
["bitfinex","ETHUSD",1758019398586,0.2928,4513.8,4513.7,20.28570567]
["bitfinex","ETHUSD",1758019398780,0.0008,4513.8,4513.7,20.74770567]
["bitfinex","ETHUSD",1758019399299,0.0008,4513.8,4513.7,20.75910567]
["bitfinex","ETHUSD",1758019399498,0.002,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1758019399701,0.002,4513.9,4513.8,9.38951087]
["bitfinex","ETHUSD",1758019399902,0.002,4513.9,4513.8,9.36735659]
["bitfinex","ETHUSD",1758019400110,0.002,4513.9,4513.8,21.65322824]
["bitfinex","ETHUSD",1758019400422,0.002,4513.9,4513.8,21.74200281]
["bitfinex","ETHUSD",1758019401599,0.002,4513.9,4513.8,24.29140281]
["bitfinex","ETHUSD",1758019401810,0.002,4513.9,4513.8,24.79090281]
["bitfinex","ETHUSD",1758019407692,0.002,4513.9,4513.8,24.77950281]
["bitfinex","ETHUSD",1758019407936,0.002,4513.9,4513.8,26.99363116]
["bitfinex","ETHUSD",1758019408139,0.002,4513.9,4513.8,28.69663116]
["bitfinex","ETHUSD",1758019411430,0.0012,4513.9,4513.8,28.69663116]
["bitfinex","ETHUSD",1758019411725,0.0012,4513.9,4513.8,28.80703116]
["bitfinex","ETHUSD",1758019415535,0.0012,4513.9,4513.8,28.30753116]
["bitfinex","ETHUSD",1758019415738,0.0012,4513.9,4513.8,28.81843116]
["bitfinex","ETHUSD",1758019417215,0.002,4514.4,4514.1,6.007281]
["bitfinex","ETHUSD",1758019417424,1e-08,4514.4,4514.3,3.792]
["bitfinex","ETHUSD",1758019417728,1e-08,4514.4,4514.3,6.12898286]
["bitfinex","ETHUSD",1758019417934,1e-08,4514.4,4514.3,6.21774167]
["bitfinex","ETHUSD",1758019418121,1e-08,4514.4,4514.3,6.71724167]
["bitfinex","ETHUSD",1758019418712,1e-08,4514.4,4514.3,6.70584167]
["bitfinex","ETHUSD",1758019418929,1e-08,4514.4,4514.3,22.57845531]
["bitfinex","ETHUSD",1758019420115,1e-08,4514.4,4514.3,22.58985531]
["bitfinex","ETHUSD",1758019421132,1e-08,4514.4,4514.3,22.57845531]
["bitfinex","ETHUSD",1758019424535,0.00120001,4514.7,4514.6,3.00703566]
["bitfinex","ETHUSD",1758019424851,0.47620001,4514.7,4514.6,6.68803566]
["bitfinex","ETHUSD",1758019425019,0.78850001,4514.7,4514.6,9.01256401]
["bitfinex","ETHUSD",1758019425751,0.78850001,4514.7,4514.6,9.45463944]
["bitfinex","ETHUSD",1758019426454,1.12600001,4514.7,4514.6,9.45463944]
["bitfinex","ETHUSD",1758019426649,1.12600001,4514.7,4514.6,3.55951109]
["bitfinex","ETHUSD",1758019426830,1.12600001,4514.7,4514.6,7.24051109]
["bitfinex","ETHUSD",1758019427653,1.12600001,4514.7,4514.6,7.24131109]
["bitfinex","ETHUSD",1758019428031,1.12600001,4514.7,4514.6,21.74131109]
["bitfinex","ETHUSD",1758019428742,1.12600001,4514.7,4514.6,20.94931109]
["bitfinex","ETHUSD",1758019430453,1.12600001,4514.7,4514.6,22.65231109]
["bitfinex","ETHUSD",1758019430654,1.12600001,4514.7,4514.6,22.65331109]
["bitfinex","ETHUSD",1758019431372,1.12600001,4514.7,4514.6,8.15331109]
["bitfinex","ETHUSD",1758019431584,1.12600001,4514.7,4514.6,5.4962]
["bitfinex","ETHUSD",1758019432756,3.3409866,4514.7,4514.6,0.0018]
["bitfinex","ETHUSD",1758019432933,1.23640001,4514.7,4514.6,3.6828]
["bitfinex","ETHUSD",1758019433133,3.4513866,4514.7,4514.6,3.6828]
["bitfinex","ETHUSD",1758019433432,4.11730965,4514.7,4514.6,3.6828]
["bitfinex","ETHUSD",1758019433840,4.11650965,4514.7,4514.6,3.6828]
["bitfinex","ETHUSD",1758019435277,4.11650965,4514.7,4514.6,0.0018]
["bitfinex","ETHUSD",1758019436463,2.21503566,4514.6,4514.1,0.001]
["bitfinex","ETHUSD",1758019436755,2.21523193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758019436929,5.94500029,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758019437127,6.75540029,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758019437723,7.42147415,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758019437963,7.42147415,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019439258,7.00780579,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019439461,7.21419536,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019439658,7.42057065,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019439823,8.01984667,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019442128,7.89602826,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019442353,7.42057065,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019442676,11.10257065,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019444975,10.89618108,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019445368,10.68980579,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019445968,10.89557105,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019446177,11.10133582,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019446735,10.89557056,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019447165,10.68980579,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019447754,11.10121397,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019448473,12.49026279,4514.2,4514.1,0.0018]
["bitfinex","ETHUSD",1758019449479,10.27503086,4514.2,4513.6,1e-08]
["bitfinex","ETHUSD",1758019449675,2.21507006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019449970,8.89627006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019450169,10.02277006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019450835,10.13298854,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019451063,10.02277006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019451262,10.11161403,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019451757,10.31701377,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019453204,10.52238165,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019453510,10.63432717,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019456411,11.10735692,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019457118,10.9954114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019457484,10.9964114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019458220,10.6589114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019459284,6.5030114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019459488,9.39688165,4512.9,4512.8,0.4965]
["bitfinex","ETHUSD",1758019459826,10.1860114,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758019459967,10.6589114,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019460168,10.78226903,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019460370,10.78268012,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019462414,11.7123691,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019463321,11.12046964,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019464227,10.78296964,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019465193,10.78496964,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019466743,10.78562967,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019467349,10.31272967,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019467521,9.99662967,4512.9,4512.8,0.4998]
["bitfinex","ETHUSD",1758019469246,10.28752967,4512.9,4512.8,0.4998]
["bitfinex","ETHUSD",1758019469448,10.28752967,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019469654,10.74112967,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019471269,11.93095691,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019472852,11.80760237,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019473043,11.93158302,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758019473456,2.21516826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019473758,9.90731001,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019474133,10.65181001,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019474526,10.65233735,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019474727,11.15033736,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019474952,11.14953736,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019475266,12.33962762,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019476124,11.48703736,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758019477257,6.00801737,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758019477558,7.01768646,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758019477725,8.09968646,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758019477926,8.18854997,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758019478255,8.18854997,4512.6,4512.3,1e-08]
["bitfinex","ETHUSD",1758019478256,2.21611559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019478465,9.90878468,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019478758,10.65328468,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019479527,10.74214819,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019479855,11.07964819,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019481133,10.74214819,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019481941,11.07964819,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019482137,10.95566754,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019482476,11.07982614,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019482653,10.95566754,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019482975,11.07982618,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758019483772,11.07982618,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019486467,10.74232618,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019488466,12.27261471,4512.4,4512.3,0.00080001]
["bitfinex","ETHUSD",1758019488662,2.21621382,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019488836,11.61616375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019489042,13.55234943,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019489481,12.36066375,4512.2,4511.8,0.499]
["bitfinex","ETHUSD",1758019489953,12.85866375,4512.2,4511.8,0.499]
["bitfinex","ETHUSD",1758019490157,12.85866375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019490158,13.19616375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019490892,12.85866375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019491490,13.19616375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019491689,14.38784943,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019492260,13.19616375,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019492461,13.54378218,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1758019493085,2.21641167,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1758019493390,5.21660681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758019493590,10.34289877,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758019493906,11.35140388,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758019494191,0.792,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019494393,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019494563,6.4389888,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019494762,8.62018737,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019494958,12.72098737,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019495164,11.92898737,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019495478,11.62018737,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019495667,11.62018737,4510.2,4510.1,0.4696]
["bitfinex","ETHUSD",1758019498257,11.62218737,4510.2,4510.1,0.4696]
["bitfinex","ETHUSD",1758019498464,11.62151429,4510.2,4510.1,0.4696]
["bitfinex","ETHUSD",1758019499286,7.93551429,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019499595,11.62151429,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019499761,7.93551429,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019499967,11.62151429,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019500274,11.61962872,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019500883,11.01973009,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019501116,11.01973009,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019501309,7.33373009,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019501602,3.687,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019501900,8.90419657,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019502572,8.90419657,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019502780,8.90419657,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019502964,8.90419657,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019503603,8.90419657,4510.2,4510.1,0.4927]
["bitfinex","ETHUSD",1758019503901,8.90419657,4510.2,4510.1,0.4838]
["bitfinex","ETHUSD",1758019504401,8.90419657,4510.2,4510.1,0.4696]
["bitfinex","ETHUSD",1758019504597,9.41918504,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758019504772,9.41918504,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758019504978,9.86578504,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758019505175,10.07198244,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758019505505,11.95076539,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758019505704,11.95076539,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1758019505705,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758019505999,11.15478686,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758019506168,11.15478686,4509.2,4509.1,0.4696]
["bitfinex","ETHUSD",1758019506363,11.62959117,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758019506570,11.15478686,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758019506806,11.03207415,4509.2,4509.1,0.0242]
["bitfinex","ETHUSD",1758019507014,11.03207415,4509.2,4509.1,0.4838]
["bitfinex","ETHUSD",1758019507311,10.82587675,4509.2,4509.1,0.4838]
["bitfinex","ETHUSD",1758019507891,4.705,4509.2,4509.1,0.4838]
["bitfinex","ETHUSD",1758019508091,3.0,4509.2,4509.1,0.4927]
["bitfinex","ETHUSD",1758019509106,2.21736216,4509.9,4509.1,0.4927]
["bitfinex","ETHUSD",1758019509413,3.0,4509.7,4509.1,0.2952525]
["bitfinex","ETHUSD",1758019509585,2.2176299,4509.4,4509.2,0.4596]
["bitfinex","ETHUSD",1758019509910,2.2176299,4509.4,4509.3,0.0142]
["bitfinex","ETHUSD",1758019510111,3.0,4509.5,4509.3,0.4738]
["bitfinex","ETHUSD",1758019510484,3.0,4509.5,4509.3,0.4827]
["bitfinex","ETHUSD",1758019510683,3.0,4509.5,4509.4,0.0089]
["bitfinex","ETHUSD",1758019510899,5.21754074,4509.5,4509.4,0.4827]
["bitfinex","ETHUSD",1758019511086,5.21754074,4509.5,4509.4,0.4738]
["bitfinex","ETHUSD",1758019511721,3.7,4509.7,4509.4,0.4827]
["bitfinex","ETHUSD",1758019511929,3.0,4509.6,4509.4,0.4738]
["bitfinex","ETHUSD",1758019512224,3.0,4509.7,4509.4,0.4738]
["bitfinex","ETHUSD",1758019512385,3.0,4509.7,4509.4,0.4827]
["bitfinex","ETHUSD",1758019512589,3.0,4509.7,4509.5,0.0089]
["bitfinex","ETHUSD",1758019512930,3.0,4509.7,4509.6,0.4827]
["bitfinex","ETHUSD",1758019514129,5.2174424,4509.7,4509.6,0.0142]
["bitfinex","ETHUSD",1758019514336,3.0,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758019514538,2.21758992,4509.4,4509.3,0.4596]
["bitfinex","ETHUSD",1758019514921,2.21758992,4509.4,4509.3,0.4604]
["bitfinex","ETHUSD",1758019515224,2.52638992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019515577,9.67498992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019516291,9.22838992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019517087,9.43466468,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019517291,9.22838992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019517486,9.43466939,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019518325,10.5756005,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758019518836,11.17472256,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758019520117,11.17479406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758019520315,5.2176391,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1758019520650,2.21778664,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1758019520823,8.44660689,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019521008,9.86863997,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019521540,10.34023997,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019522027,13.34023997,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019523645,13.45347489,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019524052,14.04720219,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019525259,14.04724284,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758019525557,14.04644284,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758019525735,13.45271554,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758019526054,14.24435194,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758019526267,14.24435194,4508.9,4506.1,0.01]
["bitfinex","ETHUSD",1758019526268,3.0,4508.6,4506.1,0.01]
["bitfinex","ETHUSD",1758019526563,0.5938988,4506.5,4506.1,0.01]
["bitfinex","ETHUSD",1758019526905,2.5054647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019527058,6.54847958,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019527380,7.35322889,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019527530,10.97029755,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019528118,10.47669755,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019528317,10.47668024,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019528519,6.31058024,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019528716,9.26294716,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019528916,10.47751623,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019529117,9.90112889,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019529316,6.18712889,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019529566,8.9331647,4506.2,4506.1,0.4716]
["bitfinex","ETHUSD",1758019529769,8.9331647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019530122,5.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758019530320,5.2191647,4506.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758019530321,3.0,4506.1,4505.1,1e-08]
["bitfinex","ETHUSD",1758019530583,3.0,4506.1,4503.4,0.4616]
["bitfinex","ETHUSD",1758019530584,2.22015008,4504.2,4503.4,0.4616]
["bitfinex","ETHUSD",1758019530795,2.22015008,4504.2,4502.1,0.01]
["bitfinex","ETHUSD",1758019530796,10.64915008,4504.2,4502.1,0.01]
["bitfinex","ETHUSD",1758019531089,6.92615008,4504.2,4504.1,0.4858]
["bitfinex","ETHUSD",1758019531297,2.22019937,4504.1,4503.7,0.4616]
["bitfinex","ETHUSD",1758019531499,2.22019937,4504.1,4502.1,0.01]
["bitfinex","ETHUSD",1758019531500,2.22029796,4503.9,4503.2,0.0089]
["bitfinex","ETHUSD",1758019531671,5.22029796,4503.9,4502.7,0.0089]
["bitfinex","ETHUSD",1758019531999,8.96429796,4503.9,4503.8,0.07]
["bitfinex","ETHUSD",1758019532164,9.70369796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758019532367,10.17463331,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758019533096,8.97129796,4503.9,4503.8,0.46160001]
["bitfinex","ETHUSD",1758019533593,9.71069796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758019534317,10.20429796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758019534819,10.67423707,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758019535371,10.67423707,4503.9,4503.1,0.01]
["bitfinex","ETHUSD",1758019535372,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758019535587,10.68164309,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019535781,12.38403669,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019536785,17.92148587,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019536993,18.04353884,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019537484,18.59499855,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019537812,18.24964577,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019538333,14.65606237,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019538620,16.97844362,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019538931,10.75775002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019539084,13.97658916,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019539280,13.50905002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019539520,13.22275002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019539687,16.22275002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019540100,12.75105002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019540640,12.46475002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019540787,5.42375002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019540989,11.17405002,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019541235,11.64122812,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019541805,7.88422812,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019542005,11.64222812,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019542225,12.09532812,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019542929,7.59792812,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019543128,7.59792812,4503.2,4503.1,0.46240001]
["bitfinex","ETHUSD",1758019543129,11.35592812,4503.2,4503.1,0.46240001]
["bitfinex","ETHUSD",1758019543328,11.35592812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019544531,7.59792812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019545326,11.35492812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019545730,7.59792812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019545933,11.35492812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019546150,7.59792812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019546315,11.35492812,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019546517,4.59792812,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019546716,7.88775002,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019546912,1.91010693,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019547117,7.68464309,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019547443,10.88775002,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019547765,4.91010693,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019547968,10.88775002,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019548250,7.13075002,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019548552,10.88775002,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019548920,11.35629471,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019549433,9.13565162,4503.2,4503.1,0.47660001]
["bitfinex","ETHUSD",1758019549841,9.1361108,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019550029,8.66756611,4503.2,4503.1,0.48550001]
["bitfinex","ETHUSD",1758019550230,11.66392453,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019550416,13.1602874,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019550738,12.57512453,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019550949,12.68266929,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019551116,12.09602453,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019551314,12.29995029,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019551722,7.80325029,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758019551942,7.80325029,4503.2,4503.1,0.50780001]
["bitfinex","ETHUSD",1758019552248,11.56025029,4503.2,4503.1,0.50780001]
["bitfinex","ETHUSD",1758019552421,11.56025029,4503.2,4503.1,0.49360001]
["bitfinex","ETHUSD",1758019552758,12.34394034,4503.2,4503.1,0.50780001]
["bitfinex","ETHUSD",1758019553126,11.56025029,4503.2,4503.1,0.50780001]
["bitfinex","ETHUSD",1758019553355,0.8764072,4503.2,4503.1,0.50990001]
["bitfinex","ETHUSD",1758019553553,0.67248144,4503.2,4503.1,0.51880001]
["bitfinex","ETHUSD",1758019554479,0.67248144,4503.2,4503.1,0.51980001]
["bitfinex","ETHUSD",1758019554672,2.89512453,4503.2,4503.1,0.00180001]
["bitfinex","ETHUSD",1758019554821,8.42485646,4503.2,4503.1,0.01600001]
["bitfinex","ETHUSD",1758019555152,11.04859759,4503.2,4503.1,0.00180001]
["bitfinex","ETHUSD",1758019555357,0.792,4503.0,4502.6,0.001]
["bitfinex","ETHUSD",1758019555530,2.9992,4502.8,4502.6,0.001]
["bitfinex","ETHUSD",1758019555855,9.02016094,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758019556231,6.81469143,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758019556448,9.02116094,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758019556821,9.47846094,4502.7,4502.6,0.001]
["bitfinex","ETHUSD",1758019557024,2.22113633,4502.2,4502.1,0.27603821]
["bitfinex","ETHUSD",1758019557243,6.88194542,4502.2,4502.1,0.27603821]
["bitfinex","ETHUSD",1758019557442,7.00495978,4502.2,4502.1,0.29023821]
["bitfinex","ETHUSD",1758019557760,10.00495978,4502.2,4502.1,0.29023821]
["bitfinex","ETHUSD",1758019558777,10.00702031,4502.2,4502.1,0.29023821]
["bitfinex","ETHUSD",1758019559123,7.78588398,4502.2,4502.1,0.29023821]
["bitfinex","ETHUSD",1758019559323,4.00288398,4502.2,4502.1,0.29023821]
["bitfinex","ETHUSD",1758019559530,0.87986962,4502.2,4502.1,2.52032387]
["bitfinex","ETHUSD",1758019559858,1.67005464,4502.2,4502.1,2.99448547]
["bitfinex","ETHUSD",1758019560225,0.87986962,4502.2,4502.1,2.99448547]
["bitfinex","ETHUSD",1758019560446,0.53446542,4502.2,4502.1,2.99448547]
["bitfinex","ETHUSD",1758019560829,0.41095429,4502.2,4502.1,2.99448547]
["bitfinex","ETHUSD",1758019561426,0.20562664,4502.2,4502.1,2.99448547]
["bitfinex","ETHUSD",1758019563459,0.20562664,4502.2,4502.1,3.01669732]
["bitfinex","ETHUSD",1758019563661,0.20562664,4502.2,4502.1,3.12709732]
["bitfinex","ETHUSD",1758019563833,0.20562664,4502.2,4502.1,3.10488547]
["bitfinex","ETHUSD",1758019564651,0.002,4503.2,4502.2,2.22113633]
["bitfinex","ETHUSD",1758019564975,0.002,4503.2,4503.1,2.22069241]
["bitfinex","ETHUSD",1758019565172,0.002,4503.2,4503.1,2.23489241]
["bitfinex","ETHUSD",1758019565553,0.002,4503.2,4503.1,2.73869241]
["bitfinex","ETHUSD",1758019565753,0.002,4503.2,4503.1,2.73949241]
["bitfinex","ETHUSD",1758019566480,0.002,4503.2,4503.1,2.84989241]
["bitfinex","ETHUSD",1758019566646,0.002,4503.2,4503.1,3.73485809]
["bitfinex","ETHUSD",1758019567079,2.22264309,4503.2,4503.1,0.99616568]
["bitfinex","ETHUSD",1758019567276,1.57609733,4503.2,4503.1,0.0008]
["bitfinex","ETHUSD",1758019567473,0.33169733,4503.2,4503.1,0.5099]
["bitfinex","ETHUSD",1758019567783,0.20806083,4503.2,4503.1,0.5099]
["bitfinex","ETHUSD",1758019568079,0.002,4503.2,4503.1,0.78459]
["bitfinex","ETHUSD",1758019568319,0.002,4503.2,4503.1,3.00528241]
["bitfinex","ETHUSD",1758019568480,0.002,4503.2,4503.1,2.99638241]
["bitfinex","ETHUSD",1758019568864,0.002,4503.2,4503.1,0.77569]
["bitfinex","ETHUSD",1758019569065,0.002,4503.2,4503.1,4.55569]
["bitfinex","ETHUSD",1758019570144,0.002,4503.2,4503.1,6.77638241]
["bitfinex","ETHUSD",1758019570986,0.002,4503.2,4503.1,6.77438241]
["bitfinex","ETHUSD",1758019571582,0.002,4503.2,4503.1,6.78328241]
["bitfinex","ETHUSD",1758019572102,0.002,4503.2,4503.1,6.77438241]
["bitfinex","ETHUSD",1758019572401,0.002,4503.2,4503.1,6.78328241]
["bitfinex","ETHUSD",1758019575776,0.0012,4503.2,4503.1,6.78328241]
["bitfinex","ETHUSD",1758019577203,0.0012,4503.2,4503.1,6.89368241]
["bitfinex","ETHUSD",1758019577777,0.0012,4503.2,4503.1,6.89068241]
["bitfinex","ETHUSD",1758019580387,0.0012,4503.2,4503.1,9.89068241]
["bitfinex","ETHUSD",1758019581117,0.0012,4503.2,4503.1,6.11568241]
["bitfinex","ETHUSD",1758019581323,0.0012,4503.2,4503.1,9.88768241]
["bitfinex","ETHUSD",1758019581492,0.0012,4503.2,4503.1,6.11568241]
["bitfinex","ETHUSD",1758019581815,0.0012,4503.2,4503.1,9.88768241]
["bitfinex","ETHUSD",1758019582018,0.0012,4503.2,4503.1,9.88668241]
["bitfinex","ETHUSD",1758019582392,0.0012,4503.2,4503.1,9.87778241]
["bitfinex","ETHUSD",1758019582817,0.0012,4503.2,4503.1,9.88668241]
["bitfinex","ETHUSD",1758019583514,0.0012,4503.2,4503.1,6.11568241]
["bitfinex","ETHUSD",1758019583895,0.0012,4503.2,4503.1,9.88568241]
["bitfinex","ETHUSD",1758019584304,0.0012,4503.2,4503.1,9.38088241]
["bitfinex","ETHUSD",1758019584513,0.0012,4503.2,4503.1,9.83858241]
["bitfinex","ETHUSD",1758019585538,0.0012,4503.2,4503.1,9.84748241]
["bitfinex","ETHUSD",1758019585690,0.0012,4503.2,4503.1,6.07848241]
["bitfinex","ETHUSD",1758019585890,0.0012,4503.2,4503.1,9.84748241]
["bitfinex","ETHUSD",1758019586085,0.0012,4503.2,4503.1,6.06958241]
["bitfinex","ETHUSD",1758019586285,0.0012,4503.2,4503.1,4.19428241]
["bitfinex","ETHUSD",1758019586600,0.0012,4503.2,4503.1,8.43418241]
["bitfinex","ETHUSD",1758019587598,0.0012,4503.2,4503.1,8.41998241]
["bitfinex","ETHUSD",1758019588562,0.0012,4503.2,4503.1,7.96528241]
["bitfinex","ETHUSD",1758019588834,0.2966,4503.2,4503.1,7.96528241]
["bitfinex","ETHUSD",1758019589037,1.2389,4503.2,4503.1,7.96528241]
["bitfinex","ETHUSD",1758019589695,0.7672,4503.2,4503.1,7.96528241]
["bitfinex","ETHUSD",1758019590122,0.7672,4503.2,4503.1,4.19428241]
["bitfinex","ETHUSD",1758019590326,0.7672,4503.2,4503.1,7.96428241]
["bitfinex","ETHUSD",1758019591232,1.2389,4503.2,4503.1,7.96328241]
["bitfinex","ETHUSD",1758019591431,0.7672,4503.2,4503.1,7.96328241]
["bitfinex","ETHUSD",1758019591636,1.2389,4503.2,4503.1,7.96328241]
["bitfinex","ETHUSD",1758019592334,0.0012,4503.2,4503.1,7.96428241]
["bitfinex","ETHUSD",1758019592652,0.0012,4503.2,4503.1,8.43518241]
["bitfinex","ETHUSD",1758019594252,0.0012,4503.2,4503.1,4.66718241]
["bitfinex","ETHUSD",1758019594403,0.2966,4503.2,4503.1,4.19528241]
["bitfinex","ETHUSD",1758019594609,1.2389,4503.2,4503.1,7.96228241]
["bitfinex","ETHUSD",1758019595007,0.0012,4503.2,4503.1,7.96228241]
["bitfinex","ETHUSD",1758019595245,0.2966,4503.2,4503.1,7.96228241]
["bitfinex","ETHUSD",1758019595942,0.0012,4503.2,4503.1,7.96228241]
["bitfinex","ETHUSD",1758019596140,0.0012,4503.2,4503.1,8.41998241]
["bitfinex","ETHUSD",1758019596343,0.0012,4503.2,4503.1,8.07268241]
["bitfinex","ETHUSD",1758019596911,0.0012,4503.2,4503.1,4.30568241]
["bitfinex","ETHUSD",1758019597128,0.0012,4503.2,4503.1,8.07068241]
["bitfinex","ETHUSD",1758019597519,0.2966,4503.2,4503.1,2.59868241]
["bitfinex","ETHUSD",1758019597719,0.2966,4503.2,4503.1,8.07068241]
["bitfinex","ETHUSD",1758019597941,0.2966,4503.2,4503.1,2.59868241]
["bitfinex","ETHUSD",1758019598247,1.2389,4503.2,4503.1,8.07068241]
["bitfinex","ETHUSD",1758019598751,0.7672,4503.2,4503.1,8.07068241]
["bitfinex","ETHUSD",1758019600257,0.0012,4503.2,4503.1,8.07068241]
["bitfinex","ETHUSD",1758019600429,0.0012,4503.2,4503.1,8.52838241]
["bitfinex","ETHUSD",1758019600751,0.0012,4503.2,4503.1,8.54258241]
["bitfinex","ETHUSD",1758019600951,0.0004,4503.2,4503.1,8.54258241]
["bitfinex","ETHUSD",1758019601648,0.0004,4503.2,4503.1,8.52838241]
["bitfinex","ETHUSD",1758019602021,0.0004,4503.2,4503.1,8.54258241]
["bitfinex","ETHUSD",1758019602758,0.0004,4503.2,4503.1,8.55148241]
["bitfinex","ETHUSD",1758019603167,0.0004,4503.2,4503.1,8.54258241]
["bitfinex","ETHUSD",1758019603760,0.0004,4503.2,4503.1,8.55148241]
["bitfinex","ETHUSD",1758019604063,0.0004,4503.2,4503.1,11.55148241]
["bitfinex","ETHUSD",1758019605065,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758019605364,0.01,4503.9,4503.8,6.5366236]
["bitfinex","ETHUSD",1758019605565,0.01,4503.9,4503.8,7.0085236]
["bitfinex","ETHUSD",1758019605768,0.01,4503.9,4503.8,3.2475236]
["bitfinex","ETHUSD",1758019606070,1.2477,4503.9,4503.8,8.2436236]
["bitfinex","ETHUSD",1758019608840,2.22039143,4503.8,4503.1,0.001]
["bitfinex","ETHUSD",1758019609039,1.2477,4503.9,4503.1,0.001]
["bitfinex","ETHUSD",1758019609040,1.2477,4503.9,4503.2,3.092]
["bitfinex","ETHUSD",1758019609251,1.2477,4503.9,4503.2,3.5497]
["bitfinex","ETHUSD",1758019609252,0.4806,4503.9,4503.2,3.5497]
["bitfinex","ETHUSD",1758019609464,0.9523,4503.9,4503.2,3.5497]
["bitfinex","ETHUSD",1758019609775,0.01,4503.9,4503.5,2.22048981]
["bitfinex","ETHUSD",1758019609973,0.2954,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758019610134,1.1977,4503.6,4503.5,7.71149517]
["bitfinex","ETHUSD",1758019611774,1.1977,4503.6,4503.5,7.71049517]
["bitfinex","ETHUSD",1758019612471,1.1977,4503.6,4503.5,7.70949517]
["bitfinex","ETHUSD",1758019612673,0.2954,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1758019612865,0.012,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758019613070,0.012,4503.9,4503.8,6.02355073]
["bitfinex","ETHUSD",1758019613267,0.012,4503.9,4503.8,6.51134726]
["bitfinex","ETHUSD",1758019613458,0.012,4503.9,4503.8,7.59964697]
["bitfinex","ETHUSD",1758019614068,1e-08,4503.9,4503.8,7.60934697]
["bitfinex","ETHUSD",1758019614785,0.002,4504.2,4503.8,7.59964697]
["bitfinex","ETHUSD",1758019614980,0.4743,4506.6,4504.1,3.0]
["bitfinex","ETHUSD",1758019615280,0.4743,4506.6,4503.9,9.329882]
["bitfinex","ETHUSD",1758019615281,0.9205,4506.6,4505.8,2.21936171]
["bitfinex","ETHUSD",1758019615458,0.9205,4506.6,4505.8,7.73966171]
["bitfinex","ETHUSD",1758019615661,0.9205,4506.6,4505.8,8.23416171]
["bitfinex","ETHUSD",1758019615981,0.12,4506.8,4506.5,2.21901697]
["bitfinex","ETHUSD",1758019616145,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758019616478,0.12,4506.8,4506.7,3.92591849]
["bitfinex","ETHUSD",1758019616852,0.4213,4506.8,4506.7,3.92591849]
["bitfinex","ETHUSD",1758019618760,0.4213,4506.8,4506.7,4.03631849]
["bitfinex","ETHUSD",1758019619390,0.4213,4506.8,4506.7,7.83131849]
["bitfinex","ETHUSD",1758019619556,0.4213,4506.8,4506.7,8.83635204]
["bitfinex","ETHUSD",1758019620684,0.12,4506.8,4506.7,8.83635204]
["bitfinex","ETHUSD",1758019621155,0.4213,4506.8,4506.7,5.04135204]
["bitfinex","ETHUSD",1758019621477,0.4213,4506.8,4506.7,8.83335204]
["bitfinex","ETHUSD",1758019621788,0.4213,4506.8,4506.7,23.33335204]
["bitfinex","ETHUSD",1758019622397,0.12,4506.8,4506.7,23.33335204]
["bitfinex","ETHUSD",1758019624790,0.12,4506.8,4506.7,23.34885204]
["bitfinex","ETHUSD",1758019624969,0.12,4506.8,4506.7,9.34335204]
["bitfinex","ETHUSD",1758019625697,0.01,4508.9,4506.7,9.34335204]
["bitfinex","ETHUSD",1758019625698,1e-08,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758019625901,1e-08,4507.9,4507.8,6.9465608]
["bitfinex","ETHUSD",1758019626192,1e-08,4507.9,4507.8,12.46057794]
["bitfinex","ETHUSD",1758019626381,0.00920001,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758019626586,0.00920001,4508.9,4508.8,7.74506387]
["bitfinex","ETHUSD",1758019626880,0.00920001,4508.9,4508.8,7.73838502]
["bitfinex","ETHUSD",1758019627206,0.00920001,4508.9,4508.8,8.77396915]
["bitfinex","ETHUSD",1758019627207,0.31050001,4508.9,4508.8,8.77396915]
["bitfinex","ETHUSD",1758019627413,0.31050001,4508.9,4508.8,23.27396915]
["bitfinex","ETHUSD",1758019627600,0.00920001,4508.9,4508.8,23.27396915]
["bitfinex","ETHUSD",1758019628008,0.00920001,4508.9,4508.8,19.46896915]
["bitfinex","ETHUSD",1758019628201,0.00920001,4508.9,4508.8,23.70795486]
["bitfinex","ETHUSD",1758019629683,0.00920001,4508.9,4508.8,20.69495486]
["bitfinex","ETHUSD",1758019629914,0.00920001,4508.9,4508.8,24.49995486]
["bitfinex","ETHUSD",1758019631087,0.00920001,4508.9,4508.8,24.49795486]
["bitfinex","ETHUSD",1758019632410,0.31050001,4508.9,4508.8,20.69495486]
["bitfinex","ETHUSD",1758019632797,0.31050001,4508.9,4508.8,24.49395486]
["bitfinex","ETHUSD",1758019633012,0.31250001,4508.9,4508.8,24.49395486]
["bitfinex","ETHUSD",1758019633619,0.31250001,4508.9,4508.8,24.49295486]
["bitfinex","ETHUSD",1758019633921,0.01120001,4508.9,4508.8,24.49295486]
["bitfinex","ETHUSD",1758019634214,0.31250001,4508.9,4508.8,24.49195486]
["bitfinex","ETHUSD",1758019635404,0.01120001,4508.9,4508.8,24.50745486]
["bitfinex","ETHUSD",1758019635611,1e-08,4508.9,4508.8,25.11235486]
["bitfinex","ETHUSD",1758019635791,1e-08,4508.9,4508.8,21.31615486]
["bitfinex","ETHUSD",1758019636119,1e-08,4508.9,4508.8,28.23215486]
["bitfinex","ETHUSD",1758019637195,1e-08,4508.9,4508.8,28.24185486]
["bitfinex","ETHUSD",1758019640663,1e-08,4508.9,4508.8,28.13145486]
["bitfinex","ETHUSD",1758019640863,1e-08,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1758019641032,1e-08,4509.9,4509.8,11.8295114]
["bitfinex","ETHUSD",1758019641217,1e-08,4509.9,4509.8,12.31203747]
["bitfinex","ETHUSD",1758019641580,1e-08,4509.9,4509.8,12.77043747]
["bitfinex","ETHUSD",1758019641715,0.31540001,4509.9,4509.8,8.48923747]
["bitfinex","ETHUSD",1758019641922,0.78930001,4509.9,4509.8,11.80633747]
["bitfinex","ETHUSD",1758019642115,1.26663289,4509.9,4509.8,11.80633747]
["bitfinex","ETHUSD",1758019642355,0.78703289,4509.9,4509.8,11.80633747]
["bitfinex","ETHUSD",1758019642668,0.78703289,4509.9,4509.8,11.80533747]
["bitfinex","ETHUSD",1758019643616,0.78703289,4509.9,4509.8,11.80433747]
["bitfinex","ETHUSD",1758019643839,1.26663289,4509.9,4509.8,11.80433747]
["bitfinex","ETHUSD",1758019644031,1.26663289,4509.9,4509.8,11.80333747]
["bitfinex","ETHUSD",1758019645113,0.78703289,4509.9,4509.8,11.80333747]
["bitfinex","ETHUSD",1758019645724,0.31313289,4509.9,4509.8,4.22333747]
["bitfinex","ETHUSD",1758019645961,1.26663289,4509.9,4509.8,7.70839323]
["bitfinex","ETHUSD",1758019646445,1.26663289,4509.9,4509.8,7.70919323]
["bitfinex","ETHUSD",1758019646748,0.002,4510.2,4509.8,7.70919323]
["bitfinex","ETHUSD",1758019646749,0.002,4510.2,4510.1,3.00924573]
["bitfinex","ETHUSD",1758019646925,0.002,4510.2,4510.1,10.86149438]
["bitfinex","ETHUSD",1758019647131,0.002,4510.2,4510.1,25.85972193]
["bitfinex","ETHUSD",1758019647857,0.002,4510.2,4510.1,25.94856412]
["bitfinex","ETHUSD",1758019650365,0.002,4510.2,4510.1,25.93656412]
["bitfinex","ETHUSD",1758019650567,0.002,4510.2,4510.1,26.04696412]
["bitfinex","ETHUSD",1758019651452,0.0012,4510.2,4510.1,26.04696412]
["bitfinex","ETHUSD",1758019653672,0.7905,4510.2,4510.1,18.75256412]
["bitfinex","ETHUSD",1758019653849,1.2701,4510.2,4510.1,17.70848792]
["bitfinex","ETHUSD",1758019654172,1.2701,4510.2,4510.1,19.32464573]
["bitfinex","ETHUSD",1758019654371,1.2701,4510.2,4510.1,23.10564573]
["bitfinex","ETHUSD",1758019655276,1.47650991,4510.2,4510.1,23.10564573]
["bitfinex","ETHUSD",1758019655447,1.47650991,4510.2,4510.1,19.32464573]
["bitfinex","ETHUSD",1758019655771,1.47650991,4510.2,4510.1,25.31877408]
["bitfinex","ETHUSD",1758019655969,1e-08,4510.9,4510.5,0.792]
["bitfinex","ETHUSD",1758019656270,1e-08,4510.9,4510.8,6.00890165]
["bitfinex","ETHUSD",1758019656472,1e-08,4510.9,4510.8,9.81110165]
["bitfinex","ETHUSD",1758019656652,1e-08,4510.9,4510.8,10.30110165]
["bitfinex","ETHUSD",1758019656851,1e-08,4510.9,4510.8,24.80110165]
["bitfinex","ETHUSD",1758019657441,1e-08,4510.9,4510.8,21.01810165]
["bitfinex","ETHUSD",1758019657669,1.26890001,4510.9,4510.8,16.71770165]
["bitfinex","ETHUSD",1758019657844,1.26890001,4510.9,4510.8,22.20370165]
["bitfinex","ETHUSD",1758019658258,1.26890001,4510.9,4510.8,18.42170165]
["bitfinex","ETHUSD",1758019658556,1.26890001,4510.9,4510.8,22.20570165]
["bitfinex","ETHUSD",1758019658756,1.26890001,4510.9,4510.8,22.20470165]
["bitfinex","ETHUSD",1758019659569,0.31540001,4510.9,4510.8,24.41883]
["bitfinex","ETHUSD",1758019659774,1e-08,4510.9,4510.8,25.21083]
["bitfinex","ETHUSD",1758019659975,1e-08,4510.9,4510.8,25.70003]
["bitfinex","ETHUSD",1758019660538,1e-08,4510.9,4510.8,28.71923]
["bitfinex","ETHUSD",1758019660743,1e-08,4510.9,4510.8,28.73123]
["bitfinex","ETHUSD",1758019662778,0.4796,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1758019662979,0.4796,4512.0,4511.9,8.14664038]
["bitfinex","ETHUSD",1758019663155,1.2689,4512.0,4511.9,3.92036117]
["bitfinex","ETHUSD",1758019663357,1.2689,4512.0,4511.9,22.20236117]
["bitfinex","ETHUSD",1758019663958,0.7893,4512.0,4511.9,22.20236117]
["bitfinex","ETHUSD",1758019664364,1.2689,4512.0,4511.9,22.20236117]
["bitfinex","ETHUSD",1758019664585,1.2689,4512.0,4511.9,22.63871099]
["bitfinex","ETHUSD",1758019664780,1.2689,4512.0,4511.9,24.85283934]
["bitfinex","ETHUSD",1758019665965,1.2689,4512.0,4511.9,24.96323934]
["bitfinex","ETHUSD",1758019666491,1.2689,4512.0,4511.9,10.46323934]
["bitfinex","ETHUSD",1758019666674,1.2689,4512.0,4511.9,8.24911099]
["bitfinex","ETHUSD",1758019666880,1.2689,4512.0,4511.9,8.24991099]
["bitfinex","ETHUSD",1758019667072,1.2689,4512.0,4511.9,22.74991099]
["bitfinex","ETHUSD",1758019667587,0.7893,4512.0,4511.9,22.74991099]
["bitfinex","ETHUSD",1758019668865,0.3174,4512.0,4511.9,22.74991099]
["bitfinex","ETHUSD",1758019669111,0.002,4512.0,4511.9,24.96403934]
["bitfinex","ETHUSD",1758019669328,0.002,4512.0,4511.9,28.66483934]
["bitfinex","ETHUSD",1758019669471,1e-08,4512.5,4512.4,3.00811559]
["bitfinex","ETHUSD",1758019669819,1e-08,4512.5,4512.4,7.32167674]
["bitfinex","ETHUSD",1758019669972,1e-08,4512.5,4512.4,8.25330164]
["bitfinex","ETHUSD",1758019670171,1e-08,4512.5,4512.4,22.75330164]
["bitfinex","ETHUSD",1758019672033,1e-08,4512.9,4512.5,3.0]
["bitfinex","ETHUSD",1758019672174,1e-08,4512.9,4512.7,3.0]
["bitfinex","ETHUSD",1758019672379,1e-08,4512.9,4512.8,8.52735919]
["bitfinex","ETHUSD",1758019672580,1e-08,4512.9,4512.8,11.57385508]
["bitfinex","ETHUSD",1758019672875,1e-08,4512.9,4512.8,12.03885508]
["bitfinex","ETHUSD",1758019673211,1e-08,4512.9,4512.8,11.55365508]
["bitfinex","ETHUSD",1758019674410,0.77640001,4512.9,4512.8,8.55365508]
["bitfinex","ETHUSD",1758019674619,0.31020001,4512.9,4512.8,8.55365508]
["bitfinex","ETHUSD",1758019674983,0.4662,4513.8,4512.8,9.35693592]
["bitfinex","ETHUSD",1758019675180,0.4662,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758019675383,0.012,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1758019675583,0.012,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1758019675898,0.7763,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1758019676101,1.2425,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1758019676275,1.2425,4513.9,4513.8,4.45171087]
["bitfinex","ETHUSD",1758019676479,1.2417,4513.9,4513.8,4.42955659]
["bitfinex","ETHUSD",1758019676678,1.2417,4513.9,4513.8,4.45171087]
["bitfinex","ETHUSD",1758019677113,1.2417,4513.9,4513.8,4.45251087]
["bitfinex","ETHUSD",1758019677322,1.2417,4513.9,4513.8,8.21135659]
["bitfinex","ETHUSD",1758019678398,1.2417,4513.9,4513.8,2.21622824]
["bitfinex","ETHUSD",1758019678907,1.2417,4513.9,4513.8,5.99522824]
["bitfinex","ETHUSD",1758019679110,1.2417,4513.9,4513.8,2.21622824]
["bitfinex","ETHUSD",1758019679289,1.23903932,4513.9,4513.8,20.60562824]
["bitfinex","ETHUSD",1758019679489,1.23903932,4513.9,4513.8,6.10562824]
["bitfinex","ETHUSD",1758019681050,1.23903932,4513.9,4513.8,2.32662824]
["bitfinex","ETHUSD",1758019681222,1.23903932,4513.9,4513.8,7.26658326]
["bitfinex","ETHUSD",1758019682215,0.92070001,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1758019682394,0.92070001,4514.7,4514.6,8.35857089]
["bitfinex","ETHUSD",1758019682723,0.31060001,4514.7,4514.6,22.96897089]
["bitfinex","ETHUSD",1758019683297,0.77680001,4514.7,4514.6,22.96897089]
["bitfinex","ETHUSD",1758019683497,0.77680001,4514.7,4514.6,23.41255405]
["bitfinex","ETHUSD",1758019684231,0.31060001,4514.7,4514.6,23.41255405]
["bitfinex","ETHUSD",1758019684432,0.00040001,4514.7,4514.6,23.41255405]
["bitfinex","ETHUSD",1758019685007,0.31060001,4514.7,4514.6,23.41255405]
["bitfinex","ETHUSD",1758019685213,0.31060001,4514.7,4514.6,19.63655405]
["bitfinex","ETHUSD",1758019685414,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758019685617,1e-08,4514.9,4514.8,11.22521525]
["bitfinex","ETHUSD",1758019685820,1e-08,4514.9,4514.8,11.68726588]
["bitfinex","ETHUSD",1758019686535,1e-08,4514.9,4514.8,26.18726588]
["bitfinex","ETHUSD",1758019686833,0.002,4515.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1758019687033,0.002,4515.7,4515.2,6.01488872]
["bitfinex","ETHUSD",1758019687237,0.002,4515.7,4515.2,7.48883018]
["bitfinex","ETHUSD",1758019687539,0.002,4515.7,4515.3,2.21466668]
["bitfinex","ETHUSD",1758019687704,0.002,4515.7,4515.6,2.21454513]
["bitfinex","ETHUSD",1758019687904,0.002,4515.7,4515.6,10.82709058]
["bitfinex","ETHUSD",1758019688237,0.002,4515.7,4515.6,10.80494513]
["bitfinex","ETHUSD",1758019688441,0.4662,4516.8,4515.7,3.0]
["bitfinex","ETHUSD",1758019688607,0.4662,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758019688805,1.2305,4516.8,4516.7,7.8034058]
["bitfinex","ETHUSD",1758019690335,1.2305,4516.8,4516.7,1.8134]
["bitfinex","ETHUSD",1758019690536,1.2305,4516.8,4516.7,5.479]
["bitfinex","ETHUSD",1758019692944,1.2305,4516.8,4516.7,5.478]
["bitfinex","ETHUSD",1758019693712,1.2305,4516.8,4516.7,5.477]
["bitfinex","ETHUSD",1758019694424,1.2305,4516.8,4516.7,5.476]
["bitfinex","ETHUSD",1758019694749,1.2305,4516.8,4516.7,7.6900058]
["bitfinex","ETHUSD",1758019694909,1.2305,4516.8,4516.7,5.476]
["bitfinex","ETHUSD",1758019696086,1.2305,4516.8,4516.7,5.475]
["bitfinex","ETHUSD",1758019696346,2.21410419,4516.5,4515.8,1.703]
["bitfinex","ETHUSD",1758019696551,0.3102,4515.9,4515.8,1.703]
["bitfinex","ETHUSD",1758019696714,1.2305,4515.9,4515.8,5.474]
["bitfinex","ETHUSD",1758019697544,1.2305,4515.9,4515.8,1.703]
["bitfinex","ETHUSD",1758019697723,1.2305,4515.9,4515.8,5.476]
["bitfinex","ETHUSD",1758019697913,1.2305,4515.9,4515.8,5.4768]
["bitfinex","ETHUSD",1758019700249,3.44489801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019701841,3.65028722,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019702845,1.43588921,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019703039,3.44409801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019703239,3.65028722,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019703824,1.43588921,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019704956,0.2886,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019705532,0.7468,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019706243,1.1981,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019706836,0.2886,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758019707931,0.2886,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019710245,0.7468,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019712748,1.1981,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019713747,0.7468,4515.9,4515.8,3.7658]
["bitfinex","ETHUSD",1758019718365,0.2886,4515.9,4515.8,3.7658]
["bitfinex","ETHUSD",1758019718566,1.1981,4515.9,4515.8,3.7658]
["bitfinex","ETHUSD",1758019719467,3.41249801,4515.9,4515.8,3.7598]
["bitfinex","ETHUSD",1758019721247,3.61948723,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019722250,3.82646896,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019722778,6.95067113,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019722967,7.4276237,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019724382,7.42766827,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019727215,7.42686827,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019728009,7.42886827,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019729265,11.18086827,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019731907,11.18086771,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019734679,11.18090133,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019735000,11.77326144,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019735310,11.18090133,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019736806,11.77326144,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019737007,13.47626144,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019737213,13.47966149,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019737377,12.88390133,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019737891,13.67521868,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019738091,12.88390133,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019738302,13.67808923,4515.9,4515.8,0.0018]
["bitfinex","ETHUSD",1758019738500,2.21469328,4515.3,4514.8,0.001]
["bitfinex","ETHUSD",1758019738703,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019738904,20.09545087,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019739082,21.49920344,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019739281,21.60907663,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019740299,21.60875742,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019740499,22.2036459,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019741424,21.60875742,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019742096,22.09075742,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019743386,22.6856459,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019743586,22.09075742,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019745341,22.68455878,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758019746441,3.0,4514.8,4514.1,1e-08]
["bitfinex","ETHUSD",1758019746736,13.80384357,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758019747039,18.86642768,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758019747393,19.79322768,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758019748206,20.27522768,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758019749052,20.86902904,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019750806,20.27522768,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019752537,20.27442768,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019753743,19.63597964,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019753913,19.63497964,4514.2,4514.1,0.48280001]
["bitfinex","ETHUSD",1758019754313,19.63497964,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019754724,20.40637964,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019755128,20.86447964,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019756235,20.27142768,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019756442,20.86447964,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019757432,20.5044989,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019757642,22.8434989,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019758252,23.63778052,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019759842,23.4047093,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019761125,22.61042768,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019762227,22.95789966,4514.2,4514.1,0.00080001]
["bitfinex","ETHUSD",1758019763423,5.21457916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019763660,19.78412234,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019763863,20.57647491,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019764052,22.2920939,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019764255,21.61874522,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019765049,21.14004522,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758019765346,21.74316606,4513.9,4512.8,0.12]
["bitfinex","ETHUSD",1758019765557,13.8044817,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758019765760,20.25963612,4512.9,4512.8,0.12]
["bitfinex","ETHUSD",1758019766271,21.33906143,4512.9,4512.8,0.6052]
["bitfinex","ETHUSD",1758019766430,21.33845965,4512.9,4512.8,0.6052]
["bitfinex","ETHUSD",1758019767258,20.74423434,4512.9,4512.8,0.6052]
["bitfinex","ETHUSD",1758019767847,20.74423434,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019768267,21.33866484,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019769534,20.74423434,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019770163,21.33889132,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019770363,20.74423434,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019772085,20.74390871,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019772491,20.74384969,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019772663,17.00584969,4512.9,4512.8,0.6269]
["bitfinex","ETHUSD",1758019772863,3.20136799,4512.9,4512.8,0.6405]
["bitfinex","ETHUSD",1758019773079,8.23588803,4512.9,4512.8,0.6405]
["bitfinex","ETHUSD",1758019773588,11.23588803,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019774094,7.50088803,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019774277,11.71212946,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019774479,13.92799952,4512.9,4512.8,0.6277]
["bitfinex","ETHUSD",1758019774682,13.92799952,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019775160,13.45175809,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019775483,13.92813151,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019775880,11.71244493,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019776082,13.92831499,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019776390,13.92849101,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019776561,11.71262095,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019776761,13.92849101,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019776962,11.71262095,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019777165,11.56708753,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019777469,11.83600585,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019778276,14.05192498,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019779393,13.45119497,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019780510,13.44819497,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019781425,7.50032491,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019781624,13.44719497,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019783097,13.44619497,4512.9,4512.8,0.6413]
["bitfinex","ETHUSD",1758019783296,13.44619497,4512.9,4512.8,0.6423]
["bitfinex","ETHUSD",1758019783508,13.44619497,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019785039,9.71619497,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019785339,8.02330582,4512.9,4512.8,0.6423]
["bitfinex","ETHUSD",1758019785491,4.29430582,4512.9,4512.8,0.6423]
["bitfinex","ETHUSD",1758019788046,8.02330582,4512.9,4512.8,0.6423]
["bitfinex","ETHUSD",1758019789143,8.02330582,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019789640,10.23917588,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019790164,6.51017588,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019790297,4.29430582,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019790893,6.51017588,4512.9,4512.8,0.6287]
["bitfinex","ETHUSD",1758019791528,6.51017588,4512.9,4512.8,0.1435]
["bitfinex","ETHUSD",1758019791840,6.71693791,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019792027,6.51017588,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019792629,6.51017588,4512.9,4512.8,0.5722]
["bitfinex","ETHUSD",1758019792825,4.29430582,4512.9,4512.8,0.5722]
["bitfinex","ETHUSD",1758019793002,6.51017588,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019793400,10.23917588,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019793943,4.29430582,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019794258,8.02330582,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019794659,4.29430582,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019794862,4.40470582,4512.9,4512.8,0.6075]
["bitfinex","ETHUSD",1758019795636,4.40470582,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019795836,5.262136,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019798538,8.23880606,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019799554,5.151736,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019800232,5.151736,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019800631,8.15230606,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019800881,12.33210606,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019801254,9.641536,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019801478,8.880736,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019801859,9.192736,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019802390,8.882736,4512.9,4512.8,0.5722]
["bitfinex","ETHUSD",1758019802591,8.881936,4512.9,4512.8,0.5722]
["bitfinex","ETHUSD",1758019803480,5.152936,4512.9,4512.8,0.5722]
["bitfinex","ETHUSD",1758019804063,5.913736,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019804299,8.60430606,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019804851,11.81151867,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019805210,12.62032417,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019807581,12.62020627,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019809185,12.74200627,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019809362,12.53485268,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019809685,12.41050892,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019809882,12.61761172,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019810085,11.6092219,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019810298,12.26699167,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019810499,12.74169167,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019812898,15.23419167,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019813107,12.41922073,4512.9,4512.8,0.5939]
["bitfinex","ETHUSD",1758019813285,14.61390886,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019813460,15.06470886,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019814375,14.61390886,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019816060,15.66353224,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019816298,16.34701633,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019816516,16.79741633,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019821870,16.79661633,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019822291,11.83311633,4512.9,4512.8,0.1218]
["bitfinex","ETHUSD",1758019822566,9.61724627,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019822781,8.880136,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019823002,8.880136,4512.9,4512.8,0.6089]
["bitfinex","ETHUSD",1758019824578,5.152136,4512.9,4512.8,0.6089]
["bitfinex","ETHUSD",1758019825266,5.152136,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019826204,7.36800606,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019826785,5.152136,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019827912,5.151336,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019829403,8.879336,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019829604,5.151336,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019832615,5.151336,4512.9,4512.8,0.6089]
["bitfinex","ETHUSD",1758019833016,5.151336,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019836027,5.261736,4512.9,4512.8,0.5953]
["bitfinex","ETHUSD",1758019836928,5.261736,4512.9,4512.8,3.09592643]
["bitfinex","ETHUSD",1758019837126,0.002,4512.9,4512.8,3.10952643]
["bitfinex","ETHUSD",1758019838853,0.002,4512.9,4512.8,3.13168562]
["bitfinex","ETHUSD",1758019841106,0.002,4512.9,4512.8,17.63168562]
["bitfinex","ETHUSD",1758019841421,0.002,4512.9,4512.8,18.40152643]
["bitfinex","ETHUSD",1758019841624,0.002,4512.9,4512.8,18.51192643]
["bitfinex","ETHUSD",1758019842347,0.002,4512.9,4512.8,21.51192643]
["bitfinex","ETHUSD",1758019843809,0.0012,4512.9,4512.8,21.51192643]
["bitfinex","ETHUSD",1758019844508,1e-08,4513.4,4513.2,0.792]
["bitfinex","ETHUSD",1758019844706,1e-08,4513.4,4513.3,9.8672304]
["bitfinex","ETHUSD",1758019845004,1e-08,4513.4,4513.3,10.33217367]
["bitfinex","ETHUSD",1758019845207,1e-08,4513.4,4513.3,24.83217367]
["bitfinex","ETHUSD",1758019845403,1e-08,4513.4,4513.3,27.04630202]
["bitfinex","ETHUSD",1758019847518,1e-08,4513.4,4513.3,27.4922752]
["bitfinex","ETHUSD",1758019847733,1e-08,4513.4,4513.3,27.5810543]
["bitfinex","ETHUSD",1758019848958,1e-08,4513.4,4513.3,27.5800543]
["bitfinex","ETHUSD",1758019849446,1e-08,4513.4,4513.3,23.8540543]
["bitfinex","ETHUSD",1758019849649,1e-08,4513.4,4513.3,27.5800543]
["bitfinex","ETHUSD",1758019850446,1e-08,4513.4,4513.3,22.5749543]
["bitfinex","ETHUSD",1758019850610,0.29730001,4513.4,4513.3,23.2121752]
["bitfinex","ETHUSD",1758019850813,1.18800001,4513.4,4513.3,19.4861752]
["bitfinex","ETHUSD",1758019851020,1.18800001,4513.4,4513.3,18.78237318]
["bitfinex","ETHUSD",1758019851239,1.18800001,4513.4,4513.3,3.8364]
["bitfinex","ETHUSD",1758019851537,1.18800001,4513.4,4513.3,3.726]
["bitfinex","ETHUSD",1758019852114,1.18800001,4513.4,4513.3,5.94167367]
["bitfinex","ETHUSD",1758019852311,1.18800001,4513.4,4513.3,3.726]
["bitfinex","ETHUSD",1758019852952,1.18720001,4513.4,4513.3,3.726]
["bitfinex","ETHUSD",1758019854823,1.18720001,4513.4,4513.3,3.7268]
["bitfinex","ETHUSD",1758019855742,1.18720001,4513.4,4512.8,0.121]
["bitfinex","ETHUSD",1758019855930,2.21586704,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758019856139,1.1938,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019856657,3.40967006,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019857528,1.1938,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019857733,5.48738781,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019858157,7.70325787,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019861830,14.99684568,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019862025,10.70325787,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019862549,11.36956547,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019862938,4.8601076,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019863131,12.87969541,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019863330,12.21338781,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019864159,14.42925787,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019864551,12.21338781,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019864861,4.70358781,4512.9,4512.8,0.121]
["bitfinex","ETHUSD",1758019865065,4.29358781,4513.1,4512.9,2.21582822]
["bitfinex","ETHUSD",1758019865232,4.29358781,4513.1,4513.0,2.73072096]
["bitfinex","ETHUSD",1758019866271,0.1104,4513.2,4513.0,3.23756283]
["bitfinex","ETHUSD",1758019866272,4.29358781,4513.2,4513.0,3.23756283]
["bitfinex","ETHUSD",1758019866443,4.29358781,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758019866771,4.29358781,4513.2,4513.1,0.4906]
["bitfinex","ETHUSD",1758019866946,4.59318781,4513.2,4513.0,2.72264879]
["bitfinex","ETHUSD",1758019867357,4.29358781,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758019867557,4.29358781,4513.2,4513.1,2.70637186]
["bitfinex","ETHUSD",1758019867758,4.59318781,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758019868073,0.002,4513.4,4513.3,2.21567367]
["bitfinex","ETHUSD",1758019868448,0.002,4513.4,4513.3,6.4939304]
["bitfinex","ETHUSD",1758019868648,0.002,4513.4,4513.3,6.47177367]
["bitfinex","ETHUSD",1758019868970,0.002,4513.4,4513.3,6.89096946]
["bitfinex","ETHUSD",1758019869177,0.002,4513.4,4513.3,7.89468682]
["bitfinex","ETHUSD",1758019870269,0.002,4513.4,4513.3,22.39468682]
["bitfinex","ETHUSD",1758019871257,0.002,4513.4,4513.3,22.37948682]
["bitfinex","ETHUSD",1758019871842,0.002,4513.4,4513.3,21.86458682]
["bitfinex","ETHUSD",1758019872076,0.3016,4513.4,4513.3,21.86458682]
["bitfinex","ETHUSD",1758019872464,0.002,4513.4,4513.3,7.38888682]
["bitfinex","ETHUSD",1758019872673,0.002,4513.4,4513.3,7.85518682]
["bitfinex","ETHUSD",1758019873142,0.002,4513.4,4513.3,3.63858682]
["bitfinex","ETHUSD",1758019873343,0.002,4513.4,4513.3,7.36458682]
["bitfinex","ETHUSD",1758019874277,0.002,4513.4,4513.3,7.85518682]
["bitfinex","ETHUSD",1758019874448,0.002,4513.4,4513.3,7.36458682]
["bitfinex","ETHUSD",1758019874649,0.3016,4513.4,4513.3,7.36458682]
["bitfinex","ETHUSD",1758019874850,0.3016,4513.4,4513.3,5.14891315]
["bitfinex","ETHUSD",1758019874851,1.1958,4513.4,4513.3,5.14891315]
["bitfinex","ETHUSD",1758019875056,1.1958,4513.4,4513.3,7.36458682]
["bitfinex","ETHUSD",1758019875246,1.1958,4513.4,4513.3,7.36538682]
["bitfinex","ETHUSD",1758019875980,0.002,4513.4,4513.3,7.36538682]
["bitfinex","ETHUSD",1758019876156,0.002,4513.4,4513.3,7.88028682]
["bitfinex","ETHUSD",1758019878147,0.0012,4513.4,4513.3,7.88028682]
["bitfinex","ETHUSD",1758019879569,0.0012,4513.4,4513.3,22.38028682]
["bitfinex","ETHUSD",1758019880350,0.0012,4513.4,4513.3,22.49068682]
["bitfinex","ETHUSD",1758019881374,0.0012,4513.4,4513.3,22.50588682]
["bitfinex","ETHUSD",1758019881572,0.0012,4513.4,4513.3,23.29788682]
["bitfinex","ETHUSD",1758019881776,0.0004,4513.4,4513.3,23.29788682]
["bitfinex","ETHUSD",1758019885291,0.0004,4513.4,4513.3,23.28268682]
["bitfinex","ETHUSD",1758019892157,0.0004,4513.4,4513.3,26.29788682]
["bitfinex","ETHUSD",1758019893673,0.0004,4513.4,4513.3,26.29888682]
["bitfinex","ETHUSD",1758019895175,0.0004,4513.4,4513.3,26.28368682]
["bitfinex","ETHUSD",1758019896788,1e-08,4513.6,4513.5,3.00757549]
["bitfinex","ETHUSD",1758019896987,1e-08,4513.6,4513.5,9.75453124]
["bitfinex","ETHUSD",1758019897262,1e-08,4513.6,4513.5,14.61411639]
["bitfinex","ETHUSD",1758019897477,1e-08,4513.6,4513.5,29.12931639]
["bitfinex","ETHUSD",1758019900473,1e-08,4514.1,4514.0,2.21533008]
["bitfinex","ETHUSD",1758019900678,1e-08,4514.1,4514.0,5.96048338]
["bitfinex","ETHUSD",1758019900886,1e-08,4514.1,4514.0,6.07303008]
["bitfinex","ETHUSD",1758019901099,1e-08,4514.1,4514.0,6.53133008]
["bitfinex","ETHUSD",1758019901305,1e-08,4514.1,4514.0,9.54653008]
["bitfinex","ETHUSD",1758019901611,1e-08,4514.1,4514.0,11.1516]
["bitfinex","ETHUSD",1758019901776,1e-08,4514.1,4514.0,11.1364]
["bitfinex","ETHUSD",1758019902477,0.77550001,4514.1,4514.0,10.6538]
["bitfinex","ETHUSD",1758019902678,1.27240001,4514.1,4514.0,10.6538]
["bitfinex","ETHUSD",1758019902912,0.77550001,4514.1,4514.0,10.6538]
["bitfinex","ETHUSD",1758019903120,0.30380001,4514.1,4514.0,10.6538]
["bitfinex","ETHUSD",1758019903643,0.30300001,4514.1,4514.0,10.6538]
["bitfinex","ETHUSD",1758019905548,0.002,4514.4,4514.1,3.007281]
["bitfinex","ETHUSD",1758019905839,0.002,4514.4,4514.1,6.29793192]
["bitfinex","ETHUSD",1758019906060,0.002,4514.4,4514.1,6.32353192]
["bitfinex","ETHUSD",1758019906363,0.01,4514.9,4514.4,0.792]
["bitfinex","ETHUSD",1758019906511,0.01,4514.9,4514.6,0.792]
["bitfinex","ETHUSD",1758019906848,0.01,4514.9,4514.6,7.94454312]
["bitfinex","ETHUSD",1758019907158,0.01,4514.9,4514.6,22.90284312]
["bitfinex","ETHUSD",1758019907455,0.01,4514.9,4514.6,22.90364312]
["bitfinex","ETHUSD",1758019908170,0.01,4514.9,4514.6,22.47094312]
["bitfinex","ETHUSD",1758019908350,0.01,4514.9,4514.6,22.92924312]
["bitfinex","ETHUSD",1758019909548,0.01,4514.9,4514.6,22.90364312]
["bitfinex","ETHUSD",1758019910034,0.3058,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019910932,1.2543,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019911535,0.7615,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019911735,0.7607,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019912139,1.2535,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019913131,0.0012,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019913344,0.2897,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019913522,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019915054,0.0012,4514.7,4514.6,22.90634312]
["bitfinex","ETHUSD",1758019915559,0.2897,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019916456,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019917054,0.2897,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019917756,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019918160,0.2897,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019918366,0.0012,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019918965,0.2897,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019919166,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019919362,0.7629,4514.7,4514.6,18.72234312]
["bitfinex","ETHUSD",1758019919545,0.0012,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019919746,0.0012,4514.7,4514.6,22.90634312]
["bitfinex","ETHUSD",1758019920751,0.0012,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019921133,1.2577,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019921566,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019921737,0.0012,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019922962,0.0012,4514.7,4514.6,22.90634312]
["bitfinex","ETHUSD",1758019923462,0.7629,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019923863,1.2577,4514.7,4514.6,22.44434312]
["bitfinex","ETHUSD",1758019925270,1.2577,4514.7,4514.6,0.1112]
["bitfinex","ETHUSD",1758019925567,1.2577,4514.7,4514.6,6.04723566]
["bitfinex","ETHUSD",1758019928562,1.2569,4514.7,4514.6,6.04723566]
["bitfinex","ETHUSD",1758019929860,1.2569,4514.7,4514.6,3.8322]
["bitfinex","ETHUSD",1758019930061,1.2569,4514.7,4514.6,3.7218]
["bitfinex","ETHUSD",1758019931275,1.2569,4514.7,4514.6,5.93683566]
["bitfinex","ETHUSD",1758019931472,1.2569,4514.7,4514.6,3.7218]
["bitfinex","ETHUSD",1758019931640,1.2569,4514.7,4514.6,5.93683566]
["bitfinex","ETHUSD",1758019932352,0.0004,4514.7,4514.6,7.22517072]
["bitfinex","ETHUSD",1758019932584,0.0004,4514.7,4514.6,7.36117072]
["bitfinex","ETHUSD",1758019932785,0.0004,4514.7,4514.6,7.37717072]
["bitfinex","ETHUSD",1758019932947,0.0004,4514.7,4514.6,11.16917072]
["bitfinex","ETHUSD",1758019933961,0.0096,4514.9,4514.8,3.00693753]
["bitfinex","ETHUSD",1758019934252,0.0096,4514.9,4514.8,8.08929773]
["bitfinex","ETHUSD",1758019934451,0.0096,4514.9,4514.8,8.55474836]
["bitfinex","ETHUSD",1758019937383,0.0096,4514.9,4514.8,8.57074836]
["bitfinex","ETHUSD",1758019937583,1e-08,4514.9,4514.8,11.57074836]
["bitfinex","ETHUSD",1758019939358,1e-08,4514.9,4514.8,11.55474836]
["bitfinex","ETHUSD",1758019939564,1e-08,4514.9,4514.8,11.57074836]
["bitfinex","ETHUSD",1758019941468,1e-08,4514.9,4514.8,11.65949653]
["bitfinex","ETHUSD",1758019941974,1e-08,4514.9,4514.8,11.66489653]
["bitfinex","ETHUSD",1758019943672,1e-08,4514.9,4514.8,7.94489653]
["bitfinex","ETHUSD",1758019944002,1e-08,4514.9,4514.8,11.63829653]
["bitfinex","ETHUSD",1758019944500,1e-08,4514.9,4514.8,11.66389653]
["bitfinex","ETHUSD",1758019945491,1e-08,4514.9,4514.8,11.63829653]
["bitfinex","ETHUSD",1758019945803,1e-08,4514.9,4514.8,11.15389653]
["bitfinex","ETHUSD",1758019946098,0.30340001,4514.9,4514.8,11.15389653]
["bitfinex","ETHUSD",1758019946304,0.30340001,4514.9,4514.8,11.06514836]
["bitfinex","ETHUSD",1758019946601,0.30340001,4514.9,4514.8,12.76814836]
["bitfinex","ETHUSD",1758019946771,1e-08,4514.9,4514.8,9.05014836]
["bitfinex","ETHUSD",1758019946971,1e-08,4514.9,4514.8,12.76914836]
["bitfinex","ETHUSD",1758019947172,0.00200001,4514.9,4514.8,12.76914836]
["bitfinex","ETHUSD",1758019947765,0.00200001,4514.9,4514.8,13.25354836]
["bitfinex","ETHUSD",1758019949396,0.00200001,4514.9,4514.8,12.76914836]
["bitfinex","ETHUSD",1758019950199,0.00200001,4514.9,4514.8,13.25354836]
["bitfinex","ETHUSD",1758019950408,0.00200001,4514.9,4514.8,13.27914836]
["bitfinex","ETHUSD",1758019950709,1.23600001,4514.9,4514.8,9.05014836]
["bitfinex","ETHUSD",1758019951083,1.23600001,4514.9,4514.8,6.91973753]
["bitfinex","ETHUSD",1758019951285,1.23600001,4514.9,4514.8,10.63873753]
["bitfinex","ETHUSD",1758019951677,1.23600001,4514.9,4514.8,3.91973753]
["bitfinex","ETHUSD",1758019951969,1.23600001,4514.9,4514.8,7.63873753]
["bitfinex","ETHUSD",1758019952416,1.23600001,4514.9,4514.8,5.4238]
["bitfinex","ETHUSD",1758019953096,1.23600001,4514.9,4514.8,7.63873753]
["bitfinex","ETHUSD",1758019953678,0.74180001,4514.9,4514.8,8.63515417]
["bitfinex","ETHUSD",1758019953880,0.74100001,4514.9,4514.8,8.74555417]
["bitfinex","ETHUSD",1758019954299,0.30460001,4514.9,4514.8,8.74555417]
["bitfinex","ETHUSD",1758019954604,0.74100001,4514.9,4514.8,8.74555417]
["bitfinex","ETHUSD",1758019954811,1.23520001,4514.9,4514.8,8.74555417]
["bitfinex","ETHUSD",1758019956224,1.23440001,4514.9,4514.8,7.74913753]
["bitfinex","ETHUSD",1758019957909,0.74020001,4514.9,4514.8,7.74913753]
["bitfinex","ETHUSD",1758019958209,0.00040001,4514.9,4514.8,8.54113753]
["bitfinex","ETHUSD",1758019958413,0.00040001,4514.9,4514.8,9.05113753]
["bitfinex","ETHUSD",1758019958614,0.00040001,4514.9,4514.8,10.17775417]
["bitfinex","ETHUSD",1758019958801,0.00040001,4514.9,4514.8,10.15215417]
["bitfinex","ETHUSD",1758019960510,0.00040001,4514.9,4514.8,9.66775417]
["bitfinex","ETHUSD",1758019960716,1.23440001,4514.9,4514.8,9.66775417]
["bitfinex","ETHUSD",1758019960921,1.23440001,4514.9,4514.8,4.03013753]
["bitfinex","ETHUSD",1758019961215,1.23440001,4514.9,4514.8,7.74813753]
["bitfinex","ETHUSD",1758019966994,1.23440001,4514.9,4514.8,4.03013753]
["bitfinex","ETHUSD",1758019967195,1.23440001,4514.9,4514.8,7.74813753]
["bitfinex","ETHUSD",1758019972256,0.00040001,4514.9,4514.8,8.23413753]
["bitfinex","ETHUSD",1758019972411,0.00040001,4514.9,4514.8,10.07105417]
["bitfinex","ETHUSD",1758019974275,0.00040001,4514.9,4514.8,10.08705417]
["bitfinex","ETHUSD",1758019975240,0.00040001,4514.9,4514.8,10.07105417]
["bitfinex","ETHUSD",1758019977622,0.00040001,4514.9,4514.8,13.07005417]
["bitfinex","ETHUSD",1758019977829,0.00040001,4514.9,4514.8,13.04445417]
["bitfinex","ETHUSD",1758019979078,0.00160001,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1758019979248,0.00160001,4515.2,4515.1,8.46016058]
["bitfinex","ETHUSD",1758019979454,0.30950001,4515.2,4515.1,8.57136058]
["bitfinex","ETHUSD",1758019979651,0.30950001,4515.2,4515.1,4.85436058]
["bitfinex","ETHUSD",1758019979961,1.19370001,4515.2,4515.1,2.32599037]
["bitfinex","ETHUSD",1758019980162,1.19370001,4515.2,4515.1,6.04299037]
["bitfinex","ETHUSD",1758019981276,1.19370001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019981480,1.19370001,4515.2,4515.1,2.32599037]
["bitfinex","ETHUSD",1758019981817,1.19370001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019985379,1.19370001,4515.2,4515.1,2.32599037]
["bitfinex","ETHUSD",1758019985581,1.19370001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019987048,0.73750001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019987254,1.19370001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019988888,1.19370001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019991756,1.19290001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019991967,1.19290001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019992379,1.19290001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019995471,1.19290001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758019995896,1.19290001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019996702,0.73670001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019997380,1.19290001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019997701,0.00080001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758019997902,0.00080001,4515.2,4515.1,23.24211872]
["bitfinex","ETHUSD",1758019999100,0.00080001,4515.2,4515.1,8.74211872]
["bitfinex","ETHUSD",1758019999305,0.00080001,4515.2,4515.1,8.71651872]
["bitfinex","ETHUSD",1758019999507,0.73670001,4515.2,4515.1,16.82599037]
["bitfinex","ETHUSD",1758019999668,1.19290001,4515.2,4515.1,20.54099037]
["bitfinex","ETHUSD",1758020000010,1.19290001,4515.2,4515.1,20.54199037]
["bitfinex","ETHUSD",1758020000589,1.19290001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758020002420,0.73670001,4515.2,4515.1,6.04199037]
["bitfinex","ETHUSD",1758020003530,0.00080001,4515.2,4515.1,7.11680622]
["bitfinex","ETHUSD",1758020004358,1e-08,4515.2,4515.1,21.61680622]
["bitfinex","ETHUSD",1758020006837,1e-08,4515.2,4515.1,21.12930622]
["bitfinex","ETHUSD",1758020007148,1.21300001,4515.2,4515.1,21.12830622]
["bitfinex","ETHUSD",1758020009859,5.49994672,4515.2,4515.1,0.0018]
["bitfinex","ETHUSD",1758020010061,5.49994672,4515.2,4515.1,3.7158]
["bitfinex","ETHUSD",1758020010460,5.49994672,4515.2,4515.1,0.0018]
["bitfinex","ETHUSD",1758020010765,0.1104,4515.1,4514.8,3.715]
["bitfinex","ETHUSD",1758020010941,4.58964671,4514.9,4514.8,3.715]
["bitfinex","ETHUSD",1758020011126,5.49994671,4514.9,4514.8,3.715]
["bitfinex","ETHUSD",1758020011854,5.49994671,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758020014062,5.49994671,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1758020014063,0.3027,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1758020014431,0.3027,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758020015065,0.7498,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758020015368,1.213,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1758020019085,1.213,4514.9,4514.8,3.715]
["bitfinex","ETHUSD",1758020021077,1.213,4514.9,4514.8,3.7158]
["bitfinex","ETHUSD",1758020021501,3.42788848,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020021787,1.213,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020021953,5.49994671,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020023081,7.71483519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020023876,7.82523519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020024391,5.61034671,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020025194,7.82523519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020025786,4.70004671,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020025991,5.61034671,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020028093,7.82523519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020029416,7.82443519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020029809,11.53743519,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020029993,15.07599068,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020030306,15.74200539,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020031139,16.21914657,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020031289,16.21898028,4514.9,4514.8,0.0018]
["bitfinex","ETHUSD",1758020033305,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758020033500,10.42200204,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758020033816,11.63260204,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758020034127,11.92833798,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758020034725,12.05247751,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758020034915,12.05247751,4514.4,4513.9,0.001]
["bitfinex","ETHUSD",1758020034916,2.32558286,4514.3,4513.9,0.001]
["bitfinex","ETHUSD",1758020035117,4.28694671,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020035290,13.50387679,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020035493,14.83954867,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020035710,14.92837548,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020036194,14.72153954,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020037247,11.00853954,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020037529,14.92832583,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020038094,11.21532583,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020038317,14.92832583,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020039428,14.92826954,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020041245,14.92822382,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020042051,14.00622382,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020042245,14.47012382,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020042548,14.72143753,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020043047,11.00834623,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020043223,14.72134623,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758020043427,14.72132216,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020043829,15.58446543,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020047347,14.66246543,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020048260,14.86900059,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020048464,15.33290059,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020049027,14.86900059,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020050143,15.33290059,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020050543,15.79100059,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020052345,15.91500305,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758020053567,2.21542824,4513.8,4513.3,0.001]
["bitfinex","ETHUSD",1758020053778,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758020053933,5.21577186,4513.1,4512.3,0.001]
["bitfinex","ETHUSD",1758020054130,10.36620557,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020054364,14.96194785,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020054566,15.77687925,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020054766,15.4956973,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020055458,15.5845466,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020055961,15.58442256,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020057671,15.79099411,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020057892,15.79099623,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020058285,16.0721781,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020058473,15.79099623,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758020058691,3.1104,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758020058847,8.15008998,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020059050,12.35826066,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020059274,13.28026066,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020059475,15.49662183,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020059881,15.70319553,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020060059,16.18309553,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020060266,11.05292183,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020060472,14.76592183,4511.9,4511.8,0.4893]
["bitfinex","ETHUSD",1758020060794,14.55935115,4511.9,4511.8,0.4893]
["bitfinex","ETHUSD",1758020062143,14.76584502,4511.9,4511.8,0.4893]
["bitfinex","ETHUSD",1758020062342,14.76584502,4511.9,4511.8,0.4583]
["bitfinex","ETHUSD",1758020062886,14.76584502,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758020064082,14.76584502,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020064444,14.76584502,4511.9,4511.8,0.4591]
["bitfinex","ETHUSD",1758020064661,15.51004502,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020064861,16.00364502,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020065474,12.29064502,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020065683,16.00364502,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020066501,16.00359567,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020067206,15.07799567,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020067407,15.79715115,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020067706,16.20998025,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020068506,16.80934321,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758020071504,2.21665595,4511.3,4511.2,0.45572636]
["bitfinex","ETHUSD",1758020071696,8.92965595,4511.3,4511.2,0.45572636]
["bitfinex","ETHUSD",1758020072532,9.38538231,4511.3,4511.2,0.45572636]
["bitfinex","ETHUSD",1758020073027,9.38538231,4511.3,4511.2,0.48672636]
["bitfinex","ETHUSD",1758020073330,7.16872636,4511.3,4511.2,0.48672636]
["bitfinex","ETHUSD",1758020073727,3.45572636,4511.3,4511.2,0.48672636]
["bitfinex","ETHUSD",1758020073929,7.16872636,4511.3,4511.2,0.50612636]
["bitfinex","ETHUSD",1758020074225,3.0,4511.3,4511.2,0.50692636]
["bitfinex","ETHUSD",1758020074732,3.713,4511.6,4511.2,0.50692636]
["bitfinex","ETHUSD",1758020075226,3.0,4511.6,4511.3,0.0194]
["bitfinex","ETHUSD",1758020075429,5.15008998,4512.5,4511.5,2.24753389]
["bitfinex","ETHUSD",1758020075602,2.21629897,4512.1,4511.6,0.4573]
["bitfinex","ETHUSD",1758020075787,3.66637272,4512.0,4511.6,0.4573]
["bitfinex","ETHUSD",1758020076098,0.66637272,4512.0,4511.7,0.4573]
["bitfinex","ETHUSD",1758020076290,2.88268672,4512.0,4511.2,2.21749871]
["bitfinex","ETHUSD",1758020076490,3.0,4511.9,4511.3,0.4573]
["bitfinex","ETHUSD",1758020076731,2.2164453,4511.8,4511.3,0.4573]
["bitfinex","ETHUSD",1758020077020,5.15008998,4511.6,4511.3,0.4573]
["bitfinex","ETHUSD",1758020077224,5.15008998,4511.6,4511.4,0.4573]
["bitfinex","ETHUSD",1758020077427,5.15008998,4511.6,4511.5,0.4573]
["bitfinex","ETHUSD",1758020077629,5.15008998,4511.6,4511.5,0.4883]
["bitfinex","ETHUSD",1758020078401,0.4573,4511.7,4511.5,0.4883]
["bitfinex","ETHUSD",1758020078722,0.4573,4511.7,4511.6,0.4573]
["bitfinex","ETHUSD",1758020078916,2.67375942,4511.7,4511.6,0.4573]
["bitfinex","ETHUSD",1758020079319,0.7695,4511.7,4511.2,0.4581]
["bitfinex","ETHUSD",1758020079665,2.21650964,4511.6,4511.3,0.4573]
["bitfinex","ETHUSD",1758020079946,2.21570964,4511.6,4511.4,0.4573]
["bitfinex","ETHUSD",1758020080113,2.21570964,4511.6,4511.5,0.4573]
["bitfinex","ETHUSD",1758020080114,0.4581,4511.6,4511.5,0.4573]
["bitfinex","ETHUSD",1758020080514,0.4581,4511.6,4511.2,0.0008]
["bitfinex","ETHUSD",1758020080749,0.4581,4511.6,4511.3,0.4573]
["bitfinex","ETHUSD",1758020081551,0.4581,4511.6,4511.5,0.031]
["bitfinex","ETHUSD",1758020081713,0.4581,4511.6,4511.5,0.4883]
["bitfinex","ETHUSD",1758020082936,0.1104,4511.5,4511.2,0.4581]
["bitfinex","ETHUSD",1758020083135,2.21651135,4511.6,4511.3,0.4573]
["bitfinex","ETHUSD",1758020083410,0.1104,4511.3,4511.2,0.0008]
["bitfinex","ETHUSD",1758020083718,0.1104,4511.3,4511.2,0.4581]
["bitfinex","ETHUSD",1758020084217,0.1104,4511.3,4511.2,0.4891]
["bitfinex","ETHUSD",1758020085335,0.1104,4511.3,4511.2,0.0008]
["bitfinex","ETHUSD",1758020085531,0.1104,4511.3,4511.2,0.4581]
["bitfinex","ETHUSD",1758020085849,0.1104,4511.3,4511.2,0.4891]
["bitfinex","ETHUSD",1758020086868,0.1104,4511.3,4511.2,2.70580508]
["bitfinex","ETHUSD",1758020087182,0.1104,4511.9,4511.6,2.21646924]
["bitfinex","ETHUSD",1758020087384,0.1104,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1758020087757,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020087956,0.4226,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020088156,0.4226,4511.9,4511.6,0.4581]
["bitfinex","ETHUSD",1758020088359,0.1104,4511.9,4511.8,0.031]
["bitfinex","ETHUSD",1758020088686,0.1104,4511.9,4511.8,0.4573]
["bitfinex","ETHUSD",1758020089053,1.3482,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020089384,0.432,4511.8,4511.6,0.0008]
["bitfinex","ETHUSD",1758020089888,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020090390,0.5661,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020090753,0.5661,4511.9,4511.6,0.492]
["bitfinex","ETHUSD",1758020091388,0.1104,4511.9,4511.6,0.492]
["bitfinex","ETHUSD",1758020091590,0.1104,4511.9,4511.7,0.4912]
["bitfinex","ETHUSD",1758020092157,0.1104,4511.9,4511.8,0.4912]
["bitfinex","ETHUSD",1758020092751,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020093069,0.1104,4511.9,4511.8,0.4912]
["bitfinex","ETHUSD",1758020093250,0.1104,4511.9,4511.6,0.492]
["bitfinex","ETHUSD",1758020093454,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020093781,0.1104,4511.9,4511.7,0.4912]
["bitfinex","ETHUSD",1758020094104,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020094459,0.1104,4511.9,4511.6,0.492]
["bitfinex","ETHUSD",1758020094912,0.2991,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020095278,1.2133,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020095609,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020095981,0.5661,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020096705,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020096909,0.1104,4511.9,4511.7,0.4799]
["bitfinex","ETHUSD",1758020097215,0.1104,4511.9,4511.8,0.4799]
["bitfinex","ETHUSD",1758020097401,0.1104,4511.9,4511.6,0.4807]
["bitfinex","ETHUSD",1758020097576,0.5847,4511.9,4511.6,0.4807]
["bitfinex","ETHUSD",1758020097777,0.5847,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020098001,0.5723,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020098203,0.2928,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020098429,7.6593494,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020098591,8.5955494,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020098914,6.37908998,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020099613,5.91718998,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020099909,5.44288998,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758020100315,0.1104,4511.9,4511.6,0.0008]
["bitfinex","ETHUSD",1758020100623,0.1104,4511.9,4511.6,2.72816912]
["bitfinex","ETHUSD",1758020100914,0.1104,4511.9,4511.7,0.4799]
["bitfinex","ETHUSD",1758020101120,5.26048998,4511.9,4511.7,0.0008]
["bitfinex","ETHUSD",1758020101305,1.229,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020102207,0.2928,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020102531,0.1104,4511.9,4511.7,2.7281474]
["bitfinex","ETHUSD",1758020102733,0.1104,4511.9,4511.7,2.2676474]
["bitfinex","ETHUSD",1758020103032,0.1104,4511.9,4511.8,0.4799]
["bitfinex","ETHUSD",1758020103503,0.1104,4511.9,4511.8,2.7273103]
["bitfinex","ETHUSD",1758020103701,0.1104,4511.9,4511.8,2.7467103]
["bitfinex","ETHUSD",1758020103932,0.1104,4511.9,4511.8,2.7273103]
["bitfinex","ETHUSD",1758020104115,0.1104,4511.9,4511.8,0.5109]
["bitfinex","ETHUSD",1758020104933,0.4032,4511.9,4511.7,0.0008]
["bitfinex","ETHUSD",1758020105132,0.9362,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020105534,1.229,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020105830,5.52429572,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020106035,7.74070602,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020107035,0.1096,4511.9,4511.7,0.0008]
["bitfinex","ETHUSD",1758020107330,5.04999572,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020107498,4.58809572,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020108336,5.06239572,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020109237,8.00529572,4512.1,4511.7,0.5117]
["bitfinex","ETHUSD",1758020109540,0.20739528,4512.0,4511.8,0.4799]
["bitfinex","ETHUSD",1758020109744,3.0,4512.3,4511.9,0.5109]
["bitfinex","ETHUSD",1758020109944,0.1104,4512.0,4511.9,0.5109]
["bitfinex","ETHUSD",1758020110145,0.1104,4512.0,4511.9,2.24736117]
["bitfinex","ETHUSD",1758020110846,0.1104,4512.0,4511.9,3.5660631]
["bitfinex","ETHUSD",1758020111546,0.002,4512.4,4512.0,2.21629063]
["bitfinex","ETHUSD",1758020111846,0.1124,4512.3,4512.0,2.69619063]
["bitfinex","ETHUSD",1758020112046,0.1124,4512.3,4512.1,0.4799]
["bitfinex","ETHUSD",1758020112353,0.1124,4512.3,4512.1,2.6961456]
["bitfinex","ETHUSD",1758020112552,0.1124,4512.3,4512.2,0.4799]
["bitfinex","ETHUSD",1758020116772,0.4052,4512.3,4511.9,0.0008]
["bitfinex","ETHUSD",1758020116913,4.29529572,4512.0,4511.9,0.0008]
["bitfinex","ETHUSD",1758020117332,4.29529572,4512.0,4511.9,0.4807]
["bitfinex","ETHUSD",1758020120579,4.29529572,4512.0,4511.9,0.5117]
["bitfinex","ETHUSD",1758020120778,0.1124,4512.3,4511.9,0.5117]
["bitfinex","ETHUSD",1758020121079,0.1124,4512.3,4512.0,0.4635]
["bitfinex","ETHUSD",1758020121440,4.40769572,4512.3,4512.0,0.4635]
["bitfinex","ETHUSD",1758020121779,6.6238716,4512.3,4512.0,0.4635]
["bitfinex","ETHUSD",1758020122089,4.40769572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020122287,6.62386356,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020122588,5.34139572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020122742,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020123178,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020123494,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020123860,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020124043,4.86649572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020124445,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020124863,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020125500,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020125674,4.40769572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020126161,4.40769572,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020126800,7.0987639,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020127266,4.88259572,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020129093,7.09876173,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020129302,7.55756173,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020129966,5.34139572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020130162,5.34059572,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020130594,5.34059572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020130800,0.4749,4512.2,4512.0,0.0008]
["bitfinex","ETHUSD",1758020131184,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020131364,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020131565,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020133816,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020134628,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020134800,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020135530,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020135717,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020136534,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020137413,0.7776,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020138050,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020138795,0.863216,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020139025,1.165916,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020139910,0.7615,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020140947,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020142659,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020144714,1.2364,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020146857,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020147139,4.29649572,4512.3,4512.0,0.7713]
["bitfinex","ETHUSD",1758020147380,4.77139572,4512.3,4512.0,0.4643]
["bitfinex","ETHUSD",1758020147543,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020148073,0.4749,4512.2,4512.0,0.0008]
["bitfinex","ETHUSD",1758020148258,4.29649572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020148458,5.23019572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020148670,0.3027,4512.1,4512.0,0.0008]
["bitfinex","ETHUSD",1758020149585,4.29649572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020150082,5.23019572,4512.3,4512.0,0.0008]
["bitfinex","ETHUSD",1758020150484,5.23019572,4512.3,4512.0,0.0018]
["bitfinex","ETHUSD",1758020151382,4.29649572,4512.3,4512.0,0.0018]
["bitfinex","ETHUSD",1758020151686,0.2947,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020152049,0.7249,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020152253,1.1966,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020155373,1.1958,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020157270,4.29649572,4512.3,4512.0,0.0018]
["bitfinex","ETHUSD",1758020157779,4.29649572,4512.3,4512.0,0.4575]
["bitfinex","ETHUSD",1758020157982,5.20509572,4512.3,4512.0,0.4575]
["bitfinex","ETHUSD",1758020158286,5.20509572,4512.3,4512.0,0.0018]
["bitfinex","ETHUSD",1758020160265,0.311,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020160707,1.2196,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020161770,1.2188,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020162712,0.3102,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020162913,0.7867,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020163113,1.885115,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020165118,0.976515,4512.1,4512.0,0.0018]
["bitfinex","ETHUSD",1758020165276,0.666315,4512.1,4512.0,0.3085]
["bitfinex","ETHUSD",1758020165477,0.666315,4512.1,4512.0,2.98051205]
["bitfinex","ETHUSD",1758020165704,0.1116,4512.3,4512.0,4.26752041]
["bitfinex","ETHUSD",1758020165881,0.1116,4512.3,4512.0,2.52481205]
["bitfinex","ETHUSD",1758020166084,0.1116,4512.3,4512.1,0.4557]
["bitfinex","ETHUSD",1758020166316,0.1116,4512.3,4512.1,0.4565]
["bitfinex","ETHUSD",1758020166610,0.1116,4512.3,4512.2,0.3067]
["bitfinex","ETHUSD",1758020166782,0.1116,4512.3,4512.2,0.7624]
["bitfinex","ETHUSD",1758020167714,0.1116,4512.3,4512.2,0.4557]
["bitfinex","ETHUSD",1758020167879,0.1116,4512.3,4512.1,0.0008]
["bitfinex","ETHUSD",1758020168209,0.1116,4512.3,4512.1,0.4565]
["bitfinex","ETHUSD",1758020168717,0.311,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020169211,3.43581382,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020169514,3.52465563,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020169698,7.4373049,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020170109,6.5287049,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020170294,7.4373049,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020170494,0.60749108,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020170696,0.08884181,4512.2,4512.1,0.0008]
["bitfinex","ETHUSD",1758020171097,0.08884181,4512.2,4512.1,0.7632]
["bitfinex","ETHUSD",1758020171436,0.08884181,4512.2,4512.1,1.1574]
["bitfinex","ETHUSD",1758020171597,0.08884181,4512.2,4512.1,0.3075]
["bitfinex","ETHUSD",1758020171802,0.1116,4512.3,4512.1,0.7632]
["bitfinex","ETHUSD",1758020171997,0.1116,4512.3,4512.1,0.0008]
["bitfinex","ETHUSD",1758020173409,0.1116,4512.3,4512.1,0.4565]
["bitfinex","ETHUSD",1758020174811,0.1116,4512.3,4512.1,0.0008]
["bitfinex","ETHUSD",1758020175217,0.1116,4512.3,4512.1,0.4565]
["bitfinex","ETHUSD",1758020177139,0.1116,4512.3,4512.1,0.0008]
["bitfinex","ETHUSD",1758020177331,0.1116,4512.3,4512.2,0.4557]
["bitfinex","ETHUSD",1758020177636,0.1116,4512.3,4512.2,0.4565]
["bitfinex","ETHUSD",1758020178018,0.1116,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020178214,0.8991,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020178417,0.1116,4512.3,4512.2,0.3075]
["bitfinex","ETHUSD",1758020178642,0.1116,4512.3,4512.2,0.7632]
["bitfinex","ETHUSD",1758020178809,0.0012,4512.3,4512.2,6.98246443]
["bitfinex","ETHUSD",1758020179007,0.0012,4512.3,4512.2,7.37666443]
["bitfinex","ETHUSD",1758020180528,0.0004,4512.3,4512.2,4.79195061]
["bitfinex","ETHUSD",1758020180735,0.2906,4512.3,4512.2,4.00385061]
["bitfinex","ETHUSD",1758020180927,0.2906,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020181157,1.2176,4512.3,4512.2,3.7048]
["bitfinex","ETHUSD",1758020182232,3.5441647,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020182433,4.41802861,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020184144,4.41722861,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020184344,1.993515,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020184550,4.2096797,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020185376,4.41724404,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020185953,3.49024404,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020186148,4.41724404,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020187081,4.2096797,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020189079,7.74927857,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020189265,7.41722209,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020189785,7.62475356,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020191346,8.75447557,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020191553,8.22734676,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020192148,9.01964718,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020192478,8.22734676,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020192681,9.01964718,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020193251,8.22734676,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020194283,8.22711184,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020197374,10.56211184,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020197985,10.56199521,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020198284,11.15777839,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020200290,10.56199521,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020200657,10.56128302,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020201646,14.26528302,4512.3,4512.2,0.0008]
["bitfinex","ETHUSD",1758020204574,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758020204775,9.45795586,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758020205087,11.15326625,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758020205255,11.24213489,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758020205454,2.21655768,4511.5,4511.1,0.011]
["bitfinex","ETHUSD",1758020205656,3.0,4511.2,4510.7,0.001]
["bitfinex","ETHUSD",1758020205890,7.65849477,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020206193,11.57003716,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020206361,12.04923716,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020206786,8.34743716,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020207181,11.7604189,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020207781,14.7604189,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020207982,14.55369477,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020208719,10.84969477,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020208898,14.55369477,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1758020209107,14.55369477,4510.9,4510.8,0.4824]
["bitfinex","ETHUSD",1758020209289,14.84389477,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020209495,16.18429029,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020209701,16.78458063,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020210313,16.89676723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020212827,16.41756723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020213026,15.67956723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020213440,15.96576723,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020215050,15.96576723,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020215259,15.75907156,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020215446,15.96576347,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020216243,16.55107156,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020216566,16.63376595,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020216724,16.75779295,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758020218623,0.41341152,4510.9,4510.8,1.1985]
["bitfinex","ETHUSD",1758020218937,0.1104,4511.3,4510.8,1.1985]
["bitfinex","ETHUSD",1758020219135,0.1104,4511.3,4510.9,15.73584839]
["bitfinex","ETHUSD",1758020219531,0.1104,4511.3,4511.2,0.3025]
["bitfinex","ETHUSD",1758020219948,0.1104,4511.3,4511.2,1.1967]
["bitfinex","ETHUSD",1758020220456,0.1104,4511.3,4511.2,3.41340508]
["bitfinex","ETHUSD",1758020220660,0.1104,4511.3,4511.2,1.1967]
["bitfinex","ETHUSD",1758020220855,0.1104,4511.3,4511.2,2.50857951]
["bitfinex","ETHUSD",1758020223459,0.1104,4511.3,4511.2,1.1967]
["bitfinex","ETHUSD",1758020224373,1.26414323,4512.8,4511.5,2.21650864]
["bitfinex","ETHUSD",1758020224374,3.13986981,4512.7,4511.5,2.21650864]
["bitfinex","ETHUSD",1758020224678,0.1104,4511.7,4511.3,3.11085595]
["bitfinex","ETHUSD",1758020224878,0.1104,4511.7,4511.6,0.3025]
["bitfinex","ETHUSD",1758020225177,0.1104,4511.7,4511.6,3.53509516]
["bitfinex","ETHUSD",1758020225335,3.0,4512.2,4511.8,2.21640893]
["bitfinex","ETHUSD",1758020225540,0.1104,4512.0,4511.9,0.8942]
["bitfinex","ETHUSD",1758020225856,0.1104,4512.0,4511.6,0.12268661]
["bitfinex","ETHUSD",1758020226058,0.002,4511.8,4511.6,2.33918864]
["bitfinex","ETHUSD",1758020226438,0.002,4511.8,4511.7,15.6967]
["bitfinex","ETHUSD",1758020227934,0.002,4511.8,4511.7,19.93840589]
["bitfinex","ETHUSD",1758020229835,0.002,4511.8,4511.7,24.22971948]
["bitfinex","ETHUSD",1758020230542,0.002,4511.8,4511.7,27.93371948]
["bitfinex","ETHUSD",1758020230957,0.0012,4511.8,4511.7,27.93371948]
["bitfinex","ETHUSD",1758020231851,0.0012,4511.8,4511.7,28.04411948]
["bitfinex","ETHUSD",1758020234678,0.0012,4511.8,4511.7,28.13293564]
["bitfinex","ETHUSD",1758020235746,0.0012,4511.8,4511.7,28.13373564]
["bitfinex","ETHUSD",1758020236150,0.0012,4511.8,4511.7,23.44782205]
["bitfinex","ETHUSD",1758020236361,0.0012,4511.8,4511.7,19.65500589]
["bitfinex","ETHUSD",1758020236559,0.2969,4511.8,4511.7,14.5008]
["bitfinex","ETHUSD",1758020236785,1.2208,4511.8,4511.7,18.2048]
["bitfinex","ETHUSD",1758020238569,1.2208,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020241773,1.22,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020242172,3.4364103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020243304,1.22,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020244212,0.2961,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020246015,0.0004,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020246793,0.2861,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020247204,1.2396,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020252010,3.4560103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020252387,1.2396,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020252605,3.4560103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020252810,1.2396,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020253131,0.2861,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020253324,1.2396,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020255836,3.4560103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020256239,3.4552103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020256944,1.2388,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020257146,3.4552103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020258146,1.2388,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020259054,10.1582103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020261080,10.36523562,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020261285,10.36522946,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020261443,11.17338986,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020262383,11.17538986,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020262871,11.96738986,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020263044,12.56219766,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020263713,12.65107915,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020263847,12.65027915,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020264048,12.65023119,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020265380,16.94554478,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020266377,16.35073698,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020266573,12.64373698,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020266883,16.35273698,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020270878,12.64373698,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020271277,16.35073698,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020272190,16.3504868,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020272386,12.6434868,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020272709,16.3504868,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020273999,16.3047868,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020276470,12.01347321,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020278796,6.32217321,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020278976,9.46134914,4511.8,4511.7,0.3067]
["bitfinex","ETHUSD",1758020279179,6.23329172,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020279474,5.42517928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020279677,4.13017928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020279876,10.83617928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020280181,7.83517928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020280578,10.83517928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020281274,10.83437928,4511.8,4511.7,1.1876]
["bitfinex","ETHUSD",1758020281982,10.83437928,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020284525,10.83437928,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020284739,15.12569287,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020285921,10.83437928,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020287527,10.83445942,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020287890,10.83525942,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020288323,10.83325942,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020290236,7.13025942,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020290441,10.83325942,4511.8,4511.7,0.7918]
["bitfinex","ETHUSD",1758020292430,11.13415942,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020292742,12.07405942,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020293133,12.28114592,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020293438,12.88250487,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020295712,13.67450487,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020296241,14.26931267,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020296646,13.67450487,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020298241,13.67455921,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020301149,13.13631765,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020301744,13.6742331,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020302078,13.3427159,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020302387,13.13551765,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020305377,13.92844635,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020305704,14.13565578,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020306078,14.34886181,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020306404,14.55607116,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020306566,14.55527116,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020308878,14.55521752,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020313718,14.55502035,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758020314511,6.00785595,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020314789,16.19876572,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020315021,17.93367307,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020316221,17.72635222,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020316427,17.93319327,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020316623,17.93318918,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020319522,17.13847334,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020319824,17.13840141,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020320007,17.22729415,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020321240,12.55719415,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020321538,12.26549415,4511.3,4511.2,0.46810001]
["bitfinex","ETHUSD",1758020321741,15.96949415,4511.3,4511.2,0.77900001]
["bitfinex","ETHUSD",1758020321921,16.76424508,4511.3,4511.2,0.77900001]
["bitfinex","ETHUSD",1758020322321,16.76424508,4511.3,4511.2,0.31090001]
["bitfinex","ETHUSD",1758020322520,16.76424508,4511.3,4511.2,0.46810001]
["bitfinex","ETHUSD",1758020323433,16.26119415,4511.3,4511.2,1e-08]
["bitfinex","ETHUSD",1758020323636,0.792,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1758020323810,8.94570043,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020324023,14.17429797,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758020324222,6.00890165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1758020324424,11.19914668,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1758020324734,11.19914668,4510.8,4510.7,0.0018]
["bitfinex","ETHUSD",1758020324735,12.78084941,4510.8,4510.7,0.0018]
["bitfinex","ETHUSD",1758020325309,12.78084941,4510.8,4510.2,1e-08]
["bitfinex","ETHUSD",1758020325310,3.00914741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020325509,15.99229287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020325711,17.25009287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020326221,15.99229287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020326416,15.99229287,4510.3,4510.2,0.77900001]
["bitfinex","ETHUSD",1758020326821,16.10498585,4510.3,4510.2,0.77900001]
["bitfinex","ETHUSD",1758020327544,16.10498585,4510.3,4510.2,0.46810001]
["bitfinex","ETHUSD",1758020327713,15.99229287,4510.3,4510.2,0.46810001]
["bitfinex","ETHUSD",1758020328228,15.99229287,4510.3,4510.2,0.77900001]
["bitfinex","ETHUSD",1758020328448,16.58814102,4510.3,4510.2,0.77900001]
["bitfinex","ETHUSD",1758020328759,16.87984102,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020328926,17.25009287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020330230,16.28399287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020330523,15.99229287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020330723,16.29949287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020330951,16.30149287,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020331162,16.30152414,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020331344,16.3015196,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758020331862,3.23341917,4510.3,4510.2,1.19660001]
["bitfinex","ETHUSD",1758020332164,4.11969244,4510.3,4510.2,1.19660001]
["bitfinex","ETHUSD",1758020332457,3.91284622,4510.3,4510.2,1.19660001]
["bitfinex","ETHUSD",1758020332839,6.91284622,4510.3,4510.2,1.19660001]
["bitfinex","ETHUSD",1758020333037,0.20884622,4510.3,4510.2,1.19660001]
["bitfinex","ETHUSD",1758020333363,3.8164,4510.3,4510.2,1.31736001]
["bitfinex","ETHUSD",1758020334086,0.1124,4510.3,4510.2,1.31736001]
["bitfinex","ETHUSD",1758020334241,6.8164,4510.3,4510.2,1.31736001]
["bitfinex","ETHUSD",1758020334630,3.002,4510.3,4510.2,3.53455658]
["bitfinex","ETHUSD",1758020334831,0.002,4510.3,4510.2,3.53535658]
["bitfinex","ETHUSD",1758020335058,0.002,4510.3,4510.2,1.31816001]
["bitfinex","ETHUSD",1758020335681,0.002,4510.3,4510.2,3.53535658]
["bitfinex","ETHUSD",1758020335987,0.002,4510.3,4510.2,18.03535658]
["bitfinex","ETHUSD",1758020339599,0.002,4510.3,4510.2,15.81816001]
["bitfinex","ETHUSD",1758020339800,0.002,4510.3,4510.2,18.03535658]
["bitfinex","ETHUSD",1758020340169,0.002,4510.3,4510.2,15.81816001]
["bitfinex","ETHUSD",1758020340674,0.002,4510.3,4510.2,18.03535658]
["bitfinex","ETHUSD",1758020341594,0.002,4510.3,4510.2,15.30160001]
["bitfinex","ETHUSD",1758020341964,0.002,4510.3,4510.2,0.80160001]
["bitfinex","ETHUSD",1758020342166,0.002,4510.3,4510.2,1.19740001]
["bitfinex","ETHUSD",1758020343492,0.002,4510.3,4510.2,3.41459658]
["bitfinex","ETHUSD",1758020344003,0.002,4510.3,4510.2,1.19740001]
["bitfinex","ETHUSD",1758020345274,0.002,4510.3,4510.2,3.75716491]
["bitfinex","ETHUSD",1758020345709,0.002,4510.3,4510.2,1.53996834]
["bitfinex","ETHUSD",1758020345917,0.002,4510.3,4510.2,1.19740001]
["bitfinex","ETHUSD",1758020346478,0.002,4510.3,4510.2,0.80160001]
["bitfinex","ETHUSD",1758020346779,0.002,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020347108,0.8783,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020347295,6.55444741,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020347474,10.46407474,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020349807,14.76200435,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020350589,14.76201199,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020351580,12.54486458,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020351788,13.84641199,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020352610,7.33133497,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020352809,7.1247,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020353111,7.33134337,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020353487,9.54849078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020353885,9.23919078,4510.3,4510.2,0.29750001]
["bitfinex","ETHUSD",1758020354081,9.23919078,4510.3,4510.2,0.77400001]
["bitfinex","ETHUSD",1758020354480,7.02204337,4510.3,4510.2,0.77400001]
["bitfinex","ETHUSD",1758020354700,9.54849078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020354906,10.46409078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020355684,9.54849078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020356781,10.46409078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020357016,10.46329078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020357598,9.54769078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020357790,10.46329078,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020358382,10.46343319,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020358787,10.67021506,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020359416,10.79121506,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020359583,11.39184987,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020359788,12.18384987,4510.3,4510.2,0.00080001]
["bitfinex","ETHUSD",1758020362417,6.00839657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758020362617,11.32052864,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758020362825,13.20018626,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758020363419,12.60472864,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758020363595,12.72572864,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758020364208,12.72572864,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1758020364209,6.0094424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758020364526,12.43164486,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758020364738,13.71584486,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758020365025,13.80476527,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758020366135,3.0,4508.3,4508.1,0.01]
["bitfinex","ETHUSD",1758020366432,5.9221802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758020366813,5.9221802,4508.2,4508.1,0.7982]
["bitfinex","ETHUSD",1758020367430,6.4171802,4508.2,4508.1,0.7982]
["bitfinex","ETHUSD",1758020369348,6.4171802,4508.2,4508.1,0.3032]
["bitfinex","ETHUSD",1758020369721,6.4171802,4508.2,4508.1,0.7982]
["bitfinex","ETHUSD",1758020371641,6.4171802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758020371841,6.4171802,4508.2,4508.1,0.7982]
["bitfinex","ETHUSD",1758020372626,6.7332802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020373034,6.4171802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020373260,6.4171802,4508.2,4508.1,0.799]
["bitfinex","ETHUSD",1758020374358,6.4171802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020374530,6.7332802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020375159,6.4171802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020375534,6.4171802,4508.2,4508.1,0.799]
["bitfinex","ETHUSD",1758020378765,6.4171802,4508.2,4508.1,0.5058]
["bitfinex","ETHUSD",1758020379265,6.4171802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020380254,7.7013802,4508.2,4508.1,0.0108]
["bitfinex","ETHUSD",1758020380972,3.792,4508.1,4507.1,0.01]
["bitfinex","ETHUSD",1758020381160,6.51660195,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758020381359,15.44875071,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758020381559,15.94235071,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758020381766,16.91185071,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758020382456,11.3297211,4507.2,4507.1,0.7982]
["bitfinex","ETHUSD",1758020382855,11.3297211,4507.2,4507.1,0.799]
["bitfinex","ETHUSD",1758020384748,11.3307211,4507.2,4507.1,0.304]
["bitfinex","ETHUSD",1758020384949,11.3307211,4507.2,4507.1,0.799]
["bitfinex","ETHUSD",1758020385350,11.3307211,4507.2,4507.1,0.0108]
["bitfinex","ETHUSD",1758020385751,11.3307211,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020388260,11.5367503,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020389481,12.80226775,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020389687,13.29586775,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020390293,13.4195234,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020391297,17.71745301,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020392277,17.71759037,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020392490,16.74949037,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020392867,12.45156076,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020393062,16.43339267,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020393311,13.03289267,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020393520,16.73789267,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020393887,17.19889267,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020394229,17.64279267,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020394668,17.51913702,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020394872,17.64291871,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020395074,17.64319233,4507.2,4507.1,0.0118]
["bitfinex","ETHUSD",1758020395306,17.64319233,4507.2,4506.8,0.12]
["bitfinex","ETHUSD",1758020395307,0.792,4507.0,4506.8,0.12]
["bitfinex","ETHUSD",1758020395534,13.63424088,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020395690,15.44234002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020396574,15.93524002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020397475,16.72724002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020398399,13.02224002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020398606,7.51491041,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020398934,16.77564002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020399979,13.06964002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020400180,16.77464002,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020400483,17.36878167,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020401039,17.36887444,4506.9,4506.8,0.12]
["bitfinex","ETHUSD",1758020402582,2.21941283,4505.7,4505.0,2.21975411]
["bitfinex","ETHUSD",1758020402784,5.92441283,4505.7,4505.0,2.21975411]
["bitfinex","ETHUSD",1758020403198,3.0,4506.2,4504.7,6.00392961]
["bitfinex","ETHUSD",1758020403405,3.0,4506.0,4505.5,2.21947075]
["bitfinex","ETHUSD",1758020403605,3.0,4506.0,4505.6,3.11532815]
["bitfinex","ETHUSD",1758020403606,0.20626553,4505.9,4505.6,3.11532815]
["bitfinex","ETHUSD",1758020403913,6.705,4506.0,4505.6,3.11532815]
["bitfinex","ETHUSD",1758020404114,1.706,4506.3,4505.8,2.21936171]
["bitfinex","ETHUSD",1758020404115,0.20627091,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1758020404302,0.20627091,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758020404509,0.20627091,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020404690,0.20627091,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758020405023,3.0,4506.3,4505.9,1.4501]
["bitfinex","ETHUSD",1758020405185,0.20631064,4506.2,4505.9,1.4501]
["bitfinex","ETHUSD",1758020405385,0.20631064,4506.1,4506.0,0.487]
["bitfinex","ETHUSD",1758020405608,0.20631064,4506.1,4506.0,2.36458009]
["bitfinex","ETHUSD",1758020406116,3.0,4506.3,4506.0,2.36458009]
["bitfinex","ETHUSD",1758020406412,3.0,4506.3,4506.1,2.21920471]
["bitfinex","ETHUSD",1758020406601,0.1104,4506.6,4506.2,2.70616467]
["bitfinex","ETHUSD",1758020406918,0.20644482,4506.5,4506.3,0.02219115]
["bitfinex","ETHUSD",1758020407118,0.20644482,4506.5,4506.4,0.487]
["bitfinex","ETHUSD",1758020407281,0.20573745,4506.5,4506.4,0.487]
["bitfinex","ETHUSD",1758020407488,5.42475442,4506.5,4506.0,1.87758009]
["bitfinex","ETHUSD",1758020407703,8.92501697,4506.5,4506.1,0.487]
["bitfinex","ETHUSD",1758020408096,8.92501697,4506.5,4506.2,0.487]
["bitfinex","ETHUSD",1758020409233,6.706,4506.5,4506.3,0.487]
["bitfinex","ETHUSD",1758020409415,3.0,4506.5,4506.4,0.487]
["bitfinex","ETHUSD",1758020411020,5.21901799,4506.5,4506.2,0.23645801]
["bitfinex","ETHUSD",1758020411216,3.0,4506.5,4506.2,0.23645801]
["bitfinex","ETHUSD",1758020411418,3.0,4506.5,4506.0,1.87758009]
["bitfinex","ETHUSD",1758020411622,6.705,4506.5,4506.0,0.0008]
["bitfinex","ETHUSD",1758020411996,0.3126,4506.1,4506.0,0.0008]
["bitfinex","ETHUSD",1758020412205,2.53181395,4506.1,4506.0,0.0008]
["bitfinex","ETHUSD",1758020412603,0.3126,4506.1,4506.0,0.0008]
["bitfinex","ETHUSD",1758020412809,6.0345253,4506.3,4506.0,0.0008]
["bitfinex","ETHUSD",1758020413329,0.1104,4506.3,4506.1,0.487]
["bitfinex","ETHUSD",1758020413497,0.1104,4506.3,4506.2,0.487]
["bitfinex","ETHUSD",1758020413709,0.1104,4506.3,4506.0,0.0008]
["bitfinex","ETHUSD",1758020414655,2.32952323,4506.3,4506.0,0.0008]
["bitfinex","ETHUSD",1758020414803,0.1104,4506.3,4506.0,0.0008]
["bitfinex","ETHUSD",1758020416056,3.8154,4506.3,4506.0,0.0008]
["bitfinex","ETHUSD",1758020416207,3.705,4506.5,4506.1,0.487]
["bitfinex","ETHUSD",1758020416539,3.705,4506.5,4506.2,0.487]
["bitfinex","ETHUSD",1758020416746,3.705,4506.5,4506.1,0.0008]
["bitfinex","ETHUSD",1758020418841,0.1104,4506.7,4506.2,0.487]
["bitfinex","ETHUSD",1758020419048,0.20682337,4506.8,4506.4,2.21906621]
["bitfinex","ETHUSD",1758020419354,0.01,4506.9,4506.7,2.21890157]
["bitfinex","ETHUSD",1758020419648,0.01,4506.9,4506.8,0.02218869]
["bitfinex","ETHUSD",1758020420822,0.01,4506.9,4506.8,2.72985795]
["bitfinex","ETHUSD",1758020421021,0.01,4506.9,4506.8,2.70766926]
["bitfinex","ETHUSD",1758020423151,0.01,4506.9,4506.8,17.20766926]
["bitfinex","ETHUSD",1758020423355,0.01,4506.9,4506.8,19.17761525]
["bitfinex","ETHUSD",1758020424952,0.01,4506.9,4506.8,16.46994599]
["bitfinex","ETHUSD",1758020425138,0.01,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1758020425448,0.3238,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1758020425682,1.2149,4506.9,4506.5,3.705]
["bitfinex","ETHUSD",1758020425862,0.8911,4506.8,4506.3,2.21910329]
["bitfinex","ETHUSD",1758020426365,0.3138,4506.4,4506.0,5.92526214]
["bitfinex","ETHUSD",1758020426970,0.3138,4506.4,4506.2,2.2191598]
["bitfinex","ETHUSD",1758020427142,0.44,4506.6,4506.3,2.21908758]
["bitfinex","ETHUSD",1758020427348,0.45,4506.9,4506.3,2.21908758]
["bitfinex","ETHUSD",1758020427554,0.45,4506.9,4506.4,0.02219066]
["bitfinex","ETHUSD",1758020427758,0.01,4506.9,4506.4,0.02219066]
["bitfinex","ETHUSD",1758020427976,0.01,4506.9,4506.4,0.4683192]
["bitfinex","ETHUSD",1758020428267,0.01,4506.9,4506.5,2.2189771]
["bitfinex","ETHUSD",1758020428466,0.01,4506.9,4506.2,0.0008]
["bitfinex","ETHUSD",1758020428642,0.45,4506.9,4506.3,2.21910561]
["bitfinex","ETHUSD",1758020429060,0.45,4506.9,4506.4,0.1104]
["bitfinex","ETHUSD",1758020429401,0.01,4506.9,4506.4,2.32946471]
["bitfinex","ETHUSD",1758020429571,0.44,4506.8,4506.4,2.32946471]
["bitfinex","ETHUSD",1758020431170,0.01,4506.9,4506.4,0.1104]
["bitfinex","ETHUSD",1758020431339,0.3138,4506.5,4506.2,0.0008]
["bitfinex","ETHUSD",1758020431540,0.44,4506.4,4506.2,0.0008]
["bitfinex","ETHUSD",1758020431963,0.3138,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020432565,0.313,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020434682,0.753,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020435249,0.313,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020435454,0.753,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020435775,1.2041,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020437085,3.42321546,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020437284,6.6297269,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758020437460,3.0,4506.2,4503.9,0.4888]
["bitfinex","ETHUSD",1758020437662,4.61706506,4506.3,4504.2,14.5222015]
["bitfinex","ETHUSD",1758020437663,8.16588244,4506.0,4504.2,14.5222015]
["bitfinex","ETHUSD",1758020437976,2.21952775,4505.5,4504.3,2.22010079]
["bitfinex","ETHUSD",1758020438156,5.21961441,4505.3,4504.4,0.02220051]
["bitfinex","ETHUSD",1758020438363,3.0,4505.3,4504.5,0.22431013]
["bitfinex","ETHUSD",1758020438570,0.44,4505.2,4504.5,14.5]
["bitfinex","ETHUSD",1758020439068,0.44,4505.2,4504.5,16.71999886]
["bitfinex","ETHUSD",1758020439279,0.44,4505.2,4504.6,2.21994994]
["bitfinex","ETHUSD",1758020439796,0.44,4505.2,4504.5,14.5]
["bitfinex","ETHUSD",1758020439997,3.0,4505.3,4504.9,2.21980215]
["bitfinex","ETHUSD",1758020440154,0.44,4505.5,4505.0,0.02219755]
["bitfinex","ETHUSD",1758020440346,3.729,4505.4,4505.0,0.02219755]
["bitfinex","ETHUSD",1758020440557,4.706,4505.8,4505.4,0.0057]
["bitfinex","ETHUSD",1758020440558,1.706,4505.8,4505.4,0.0057]
["bitfinex","ETHUSD",1758020440782,4.706,4505.8,4505.4,0.0057]
["bitfinex","ETHUSD",1758020441110,3.729,4506.0,4505.4,2.73624845]
["bitfinex","ETHUSD",1758020441273,3.0,4506.2,4505.7,2.2193662]
["bitfinex","ETHUSD",1758020441608,3.0,4506.2,4505.8,0.02219361]
["bitfinex","ETHUSD",1758020442499,6.729,4506.4,4505.7,14.5]
["bitfinex","ETHUSD",1758020442701,6.729,4506.4,4505.7,16.71939851]
["bitfinex","ETHUSD",1758020442993,8.94808654,4506.4,4505.7,16.71939851]
["bitfinex","ETHUSD",1758020443505,6.729,4506.4,4505.8,2.21935806]
["bitfinex","ETHUSD",1758020443704,6.729,4506.4,4505.8,1.26218749]
["bitfinex","ETHUSD",1758020443904,3.0,4506.3,4505.8,1.26218749]
["bitfinex","ETHUSD",1758020444110,3.0,4506.3,4505.8,3.48154174]
["bitfinex","ETHUSD",1758020444426,1.706,4506.5,4505.9,2.21930448]
["bitfinex","ETHUSD",1758020444607,3.0,4506.4,4505.8,2.70814813]
["bitfinex","ETHUSD",1758020445019,3.0,4506.4,4505.9,2.21926859]
["bitfinex","ETHUSD",1758020446307,5.435,4506.5,4506.1,2.21920861]
["bitfinex","ETHUSD",1758020446308,1.706,4506.5,4506.1,2.21920861]
["bitfinex","ETHUSD",1758020446521,4.706,4506.5,4506.1,2.21920861]
["bitfinex","ETHUSD",1758020447282,4.706,4506.5,4505.9,0.1104]
["bitfinex","ETHUSD",1758020447483,4.706,4506.5,4506.0,2.21925402]
["bitfinex","ETHUSD",1758020447824,5.146,4506.5,4506.1,2.21919813]
["bitfinex","ETHUSD",1758020448030,5.146,4506.5,4506.1,0.0008]
["bitfinex","ETHUSD",1758020448590,0.002,4506.8,4506.4,0.0057]
["bitfinex","ETHUSD",1758020448737,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758020448939,0.002,4506.8,4506.7,2.22461849]
["bitfinex","ETHUSD",1758020450839,0.002,4506.8,4506.7,2.69941849]
["bitfinex","ETHUSD",1758020451359,0.002,4506.8,4506.7,2.22461849]
["bitfinex","ETHUSD",1758020451560,0.002,4506.8,4506.7,17.54254152]
["bitfinex","ETHUSD",1758020453444,0.002,4506.8,4506.7,18.01734152]
["bitfinex","ETHUSD",1758020453661,0.002,4506.8,4506.7,17.54254152]
["bitfinex","ETHUSD",1758020457865,0.0012,4506.8,4506.7,17.54254152]
["bitfinex","ETHUSD",1758020458482,0.0012,4506.8,4506.7,17.54334152]
["bitfinex","ETHUSD",1758020458794,0.0012,4506.8,4506.7,18.14214152]
["bitfinex","ETHUSD",1758020459291,0.0012,4506.8,4506.7,21.37504152]
["bitfinex","ETHUSD",1758020459516,0.7703,4506.8,4506.7,21.37504152]
["bitfinex","ETHUSD",1758020459690,1.2702,4506.8,4506.7,21.37504152]
["bitfinex","ETHUSD",1758020459853,0.7703,4506.8,4506.7,21.37504152]
["bitfinex","ETHUSD",1758020460388,1.2702,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020460590,1.3806,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020461001,0.0012,4506.8,4506.7,5.94771849]
["bitfinex","ETHUSD",1758020461563,0.0012,4506.8,4506.7,6.7811306]
["bitfinex","ETHUSD",1758020461760,0.0012,4506.8,4506.7,7.3763306]
["bitfinex","ETHUSD",1758020462761,0.0012,4506.8,4506.7,6.8915306]
["bitfinex","ETHUSD",1758020463087,0.0012,4506.8,4506.7,7.3763306]
["bitfinex","ETHUSD",1758020463304,0.0012,4506.8,4506.7,21.3858306]
["bitfinex","ETHUSD",1758020464095,0.0012,4506.8,4506.7,21.3915306]
["bitfinex","ETHUSD",1758020464517,0.0012,4506.8,4506.7,21.8763306]
["bitfinex","ETHUSD",1758020464710,0.0012,4506.8,4506.7,27.04221304]
["bitfinex","ETHUSD",1758020464911,0.0012,4506.8,4506.7,27.04581304]
["bitfinex","ETHUSD",1758020465818,0.0012,4506.8,4506.7,27.04221304]
["bitfinex","ETHUSD",1758020466719,0.0012,4506.8,4506.7,21.3915306]
["bitfinex","ETHUSD",1758020467417,0.3125,4506.8,4506.7,21.3848306]
["bitfinex","ETHUSD",1758020467620,0.0012,4506.8,4506.7,21.3848306]
["bitfinex","ETHUSD",1758020467786,0.0012,4506.8,4506.7,20.55711849]
["bitfinex","ETHUSD",1758020468906,0.3125,4506.8,4506.7,20.55711849]
["bitfinex","ETHUSD",1758020470002,1.2702,4506.8,4506.7,18.3372]
["bitfinex","ETHUSD",1758020470197,1.2702,4506.8,4506.7,20.55611849]
["bitfinex","ETHUSD",1758020473344,1.2702,4506.8,4506.7,3.7258]
["bitfinex","ETHUSD",1758020473514,1.2702,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020475234,3.48906926,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020475424,7.79258283,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020475807,10.99910201,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020476439,14.72410201,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020476739,16.32244885,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020477101,16.41141672,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020478207,12.68624405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020478414,16.41224405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020478615,12.68624405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020478845,16.41124405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020479655,12.68624405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020480024,16.41124405,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020480219,12.21036338,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020480420,10.50955631,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020480954,6.78455631,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020481126,4.47671918,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020481331,10.42058844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020481532,10.42158844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020482556,8.20271918,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020482746,10.42158844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020483146,10.42078844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020483744,3.51821918,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020483945,9.46208844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020484157,10.36148844,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020484460,14.66500201,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020487338,14.45848283,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020487666,14.66459161,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020487867,6.63607804,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020488170,14.66459161,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020491266,14.66259161,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020492057,15.45459161,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020492378,16.34861165,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020492778,2.2190473,4506.5,4506.2,0.001]
["bitfinex","ETHUSD",1758020492943,2.21931245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020493276,15.4499348,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020493484,15.8929348,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020493689,17.01670517,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020494253,13.29270517,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020494450,7.7987916,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020494693,7.7987916,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020494694,10.85742123,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020495073,10.85742123,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020495793,6.92531245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020495997,10.65131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020496178,4.706,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020496702,8.433,4505.9,4505.8,0.4804]
["bitfinex","ETHUSD",1758020497261,8.433,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020497653,10.65231245,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020497877,10.65231245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020499668,10.94331245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020499870,8.433,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020500194,10.65231245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020500367,8.433,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020500968,8.433,4505.9,4505.8,0.0112]
["bitfinex","ETHUSD",1758020501264,8.431,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020501580,10.94131245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020501780,11.38431245,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020502291,8.722,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020502491,8.722,4505.9,4505.8,0.4804]
["bitfinex","ETHUSD",1758020502492,8.431,4505.9,4505.8,0.4804]
["bitfinex","ETHUSD",1758020502995,8.5414,4505.9,4505.8,0.4804]
["bitfinex","ETHUSD",1758020503170,8.5414,4505.9,4505.8,0.4812]
["bitfinex","ETHUSD",1758020503668,3.1104,4505.9,4505.8,0.4812]
["bitfinex","ETHUSD",1758020503868,3.724,4506.1,4505.8,0.28847077]
["bitfinex","ETHUSD",1758020504070,3.0,4506.1,4505.9,0.0064]
["bitfinex","ETHUSD",1758020504264,3.0,4506.1,4506.0,0.4794]
["bitfinex","ETHUSD",1758020505984,3.0,4506.1,4506.0,0.0102]
["bitfinex","ETHUSD",1758020506661,3.0,4506.1,4505.8,0.0018]
["bitfinex","ETHUSD",1758020506866,3.0,4506.1,4505.8,2.69036095]
["bitfinex","ETHUSD",1758020507120,3.0,4506.1,4505.9,2.21929916]
["bitfinex","ETHUSD",1758020507406,3.0,4506.1,4506.0,0.0102]
["bitfinex","ETHUSD",1758020507806,3.0,4506.1,4506.0,0.4794]
["bitfinex","ETHUSD",1758020507976,3.0,4506.1,4506.0,0.0102]
["bitfinex","ETHUSD",1758020508296,3.0,4506.1,4506.0,0.4794]
["bitfinex","ETHUSD",1758020508460,0.1096,4506.3,4506.0,0.77164266]
["bitfinex","ETHUSD",1758020508663,1.707,4506.6,4506.2,2.2191647]
["bitfinex","ETHUSD",1758020508914,1.707,4506.6,4506.5,0.0102]
["bitfinex","ETHUSD",1758020509089,1.707,4506.6,4506.3,0.4692]
["bitfinex","ETHUSD",1758020509090,3.723,4506.5,4506.3,0.4692]
["bitfinex","ETHUSD",1758020509397,3.723,4506.5,4506.3,2.68831215]
["bitfinex","ETHUSD",1758020509575,3.723,4506.5,4506.4,0.4794]
["bitfinex","ETHUSD",1758020509969,3.723,4506.5,4506.4,0.50159066]
["bitfinex","ETHUSD",1758020510167,0.1104,4506.7,4506.4,0.0102]
["bitfinex","ETHUSD",1758020510168,3.722,4506.6,4506.4,0.0102]
["bitfinex","ETHUSD",1758020511699,3.722,4506.6,4506.0,0.72865003]
["bitfinex","ETHUSD",1758020511876,2.32932678,4506.7,4506.0,0.72865003]
["bitfinex","ETHUSD",1758020512077,2.32932678,4506.7,4506.0,2.94791248]
["bitfinex","ETHUSD",1758020512078,3.722,4506.6,4506.0,2.94791248]
["bitfinex","ETHUSD",1758020512501,3.722,4506.6,4506.0,17.44791248]
["bitfinex","ETHUSD",1758020512893,3.722,4506.6,4506.1,1.43593818]
["bitfinex","ETHUSD",1758020513101,0.1104,4506.7,4506.5,0.0102]
["bitfinex","ETHUSD",1758020513268,3.8314,4506.7,4506.5,0.49099016]
["bitfinex","ETHUSD",1758020513604,0.1104,4506.7,4506.5,0.03319016]
["bitfinex","ETHUSD",1758020513819,3.8304,4506.7,4506.5,0.03319016]
["bitfinex","ETHUSD",1758020514115,0.1104,4506.7,4506.5,0.03319016]
["bitfinex","ETHUSD",1758020514321,0.1104,4506.7,4506.5,0.011]
["bitfinex","ETHUSD",1758020514472,0.1104,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020514674,3.8304,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020516083,0.1104,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020516287,3.8304,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020516816,0.1104,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020519734,3.8284,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020521424,0.1104,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020521623,0.3007,4506.6,4506.5,0.0008]
["bitfinex","ETHUSD",1758020521850,0.1104,4506.7,4506.5,0.0008]
["bitfinex","ETHUSD",1758020522129,0.1104,4506.7,4506.5,0.011]
["bitfinex","ETHUSD",1758020522346,0.0004,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758020522523,0.0004,4506.8,4506.7,2.72181849]
["bitfinex","ETHUSD",1758020522698,0.0004,4506.8,4506.7,2.75040767]
["bitfinex","ETHUSD",1758020523105,0.0004,4506.8,4506.7,2.72821849]
["bitfinex","ETHUSD",1758020523651,0.0004,4506.8,4506.7,6.46920767]
["bitfinex","ETHUSD",1758020523831,0.0004,4506.8,4506.7,7.8066465]
["bitfinex","ETHUSD",1758020524203,0.0004,4506.8,4506.7,8.25904776]
["bitfinex","ETHUSD",1758020524404,0.0004,4506.8,4506.7,8.36944776]
["bitfinex","ETHUSD",1758020525634,0.0004,4506.8,4506.7,7.9170465]
["bitfinex","ETHUSD",1758020528335,0.0004,4506.8,4506.7,8.35052367]
["bitfinex","ETHUSD",1758020531318,0.002,4507.0,4506.9,6.5223336]
["bitfinex","ETHUSD",1758020531638,0.002,4507.0,4506.9,7.78772748]
["bitfinex","ETHUSD",1758020531938,0.002,4507.0,4506.9,8.29702748]
["bitfinex","ETHUSD",1758020533620,0.0012,4507.0,4506.9,8.29702748]
["bitfinex","ETHUSD",1758020533814,0.0012,4507.0,4506.9,9.15433739]
["bitfinex","ETHUSD",1758020534032,0.0012,4507.0,4506.9,12.87033739]
["bitfinex","ETHUSD",1758020535847,0.0012,4507.0,4506.9,27.37033739]
["bitfinex","ETHUSD",1758020536551,0.0012,4507.0,4506.9,27.36393739]
["bitfinex","ETHUSD",1758020537039,0.0012,4507.0,4506.9,28.16233739]
["bitfinex","ETHUSD",1758020538753,0.0012,4507.0,4506.9,28.25124278]
["bitfinex","ETHUSD",1758020540442,0.0012,4507.0,4506.9,21.7869193]
["bitfinex","ETHUSD",1758020540645,0.7638,4507.0,4506.9,21.7869193]
["bitfinex","ETHUSD",1758020540844,1.2387,4507.0,4506.9,21.69801391]
["bitfinex","ETHUSD",1758020541044,0.0012,4507.0,4506.9,26.86823739]
["bitfinex","ETHUSD",1758020541524,0.0012,4507.0,4506.9,26.85803739]
["bitfinex","ETHUSD",1758020541721,0.0012,4507.0,4506.9,26.86823739]
["bitfinex","ETHUSD",1758020541923,0.0012,4507.0,4506.9,27.32993739]
["bitfinex","ETHUSD",1758020542942,0.3063,4507.0,4506.9,21.69801391]
["bitfinex","ETHUSD",1758020543515,0.3063,4507.0,4506.9,21.69901391]
["bitfinex","ETHUSD",1758020543710,0.7638,4507.0,4506.9,21.69901391]
["bitfinex","ETHUSD",1758020544111,0.3063,4507.0,4506.9,21.69901391]
["bitfinex","ETHUSD",1758020544317,0.0012,4507.0,4506.9,21.69901391]
["bitfinex","ETHUSD",1758020545043,0.0012,4507.0,4506.9,21.70921391]
["bitfinex","ETHUSD",1758020545760,0.0012,4507.0,4506.9,21.69901391]
["bitfinex","ETHUSD",1758020546277,0.0012,4507.0,4506.9,21.70921391]
["bitfinex","ETHUSD",1758020546572,0.0012,4507.0,4506.9,27.33093739]
["bitfinex","ETHUSD",1758020548731,0.0012,4507.0,4506.9,26.86923739]
["bitfinex","ETHUSD",1758020548935,0.0012,4507.0,4506.9,27.33733739]
["bitfinex","ETHUSD",1758020549534,0.0012,4507.0,4506.9,28.23333739]
["bitfinex","ETHUSD",1758020550972,0.002,4507.3,4506.9,28.23333739]
["bitfinex","ETHUSD",1758020550973,0.002,4507.3,4507.2,3.01067234]
["bitfinex","ETHUSD",1758020551124,0.002,4507.3,4507.2,8.95798741]
["bitfinex","ETHUSD",1758020551470,0.002,4507.3,4507.2,9.52530069]
["bitfinex","ETHUSD",1758020551633,0.002,4507.3,4507.2,24.01890069]
["bitfinex","ETHUSD",1758020551834,0.0012,4507.3,4507.2,24.10780094]
["bitfinex","ETHUSD",1758020555850,0.0012,4507.3,4507.2,28.35780094]
["bitfinex","ETHUSD",1758020556049,0.0012,4507.3,4507.2,27.89610094]
["bitfinex","ETHUSD",1758020556418,0.0012,4507.3,4507.2,28.35780094]
["bitfinex","ETHUSD",1758020556671,0.002,4507.7,4507.6,2.21847546]
["bitfinex","ETHUSD",1758020556874,0.002,4507.7,4507.6,8.59418274]
["bitfinex","ETHUSD",1758020557036,0.002,4507.7,4507.6,8.70458274]
["bitfinex","ETHUSD",1758020558756,0.0012,4507.7,4507.6,8.70458274]
["bitfinex","ETHUSD",1758020560025,0.3063,4507.7,4507.6,8.70458274]
["bitfinex","ETHUSD",1758020561821,0.3063,4507.7,4507.6,8.70538274]
["bitfinex","ETHUSD",1758020563166,0.0012,4507.7,4507.6,8.70538274]
["bitfinex","ETHUSD",1758020563593,0.0012,4507.7,4507.6,8.71558274]
["bitfinex","ETHUSD",1758020563800,0.0012,4507.7,4507.6,9.17728274]
["bitfinex","ETHUSD",1758020564879,0.0012,4507.7,4507.6,23.67728274]
["bitfinex","ETHUSD",1758020565794,0.0012,4507.7,4507.6,23.20538274]
["bitfinex","ETHUSD",1758020566413,0.0012,4507.7,4507.6,23.21558274]
["bitfinex","ETHUSD",1758020566725,0.002,4508.7,4508.1,2.2182294]
["bitfinex","ETHUSD",1758020567010,0.9324,4508.4,4508.1,6.96608747]
["bitfinex","ETHUSD",1758020567175,0.7646,4508.2,4508.1,6.96608747]
["bitfinex","ETHUSD",1758020567377,0.7646,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020567989,0.002,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020568196,0.3071,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020568397,0.7646,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020568906,1.2395,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020569288,0.3071,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020569489,0.002,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020570711,0.3127,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020571081,0.002,4508.2,4508.1,21.57648747]
["bitfinex","ETHUSD",1758020572184,0.002,4508.2,4508.1,21.57728747]
["bitfinex","ETHUSD",1758020574826,0.3127,4508.2,4508.1,21.57728747]
["bitfinex","ETHUSD",1758020578917,1.2375,4508.2,4508.1,2.3294294]
["bitfinex","ETHUSD",1758020579089,1.2375,4508.2,4508.1,3.4546]
["bitfinex","ETHUSD",1758020579284,1.2375,4508.2,4508.1,5.6728294]
["bitfinex","ETHUSD",1758020580508,1.2375,4508.2,4508.1,6.0366294]
["bitfinex","ETHUSD",1758020580709,1.2375,4508.2,4508.1,2.3286294]
["bitfinex","ETHUSD",1758020581021,1.2375,4508.2,4508.1,6.0366294]
["bitfinex","ETHUSD",1758020582530,1.2375,4508.2,4508.1,6.0374294]
["bitfinex","ETHUSD",1758020583910,1.2367,4508.2,4508.1,6.0374294]
["bitfinex","ETHUSD",1758020584110,1.2367,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020584332,0.3119,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020585501,0.0012,4508.2,4508.1,23.06705775]
["bitfinex","ETHUSD",1758020586729,0.0012,4508.2,4508.1,22.75155775]
["bitfinex","ETHUSD",1758020586935,1.2164,4508.2,4508.1,22.75155775]
["bitfinex","ETHUSD",1758020587234,1.2164,4508.2,4508.1,8.25155775]
["bitfinex","ETHUSD",1758020587397,0.0012,4508.2,4508.1,6.0374294]
["bitfinex","ETHUSD",1758020587603,0.0012,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020587802,0.2916,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020588535,1.2164,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020589835,1.2164,4508.2,4508.1,6.0374294]
["bitfinex","ETHUSD",1758020590240,1.2164,4508.2,4508.1,18.3192]
["bitfinex","ETHUSD",1758020590602,1.2164,4508.2,4508.1,20.5374294]
["bitfinex","ETHUSD",1758020591807,1.2164,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020592006,8.80176703,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020592207,13.27755329,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020593444,13.07039722,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020594233,14.77539722,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020594426,17.88175533,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020595239,17.88128572,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020595713,17.62451292,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020595914,17.02450145,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020598612,17.81650145,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758020598819,6.00962624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020599019,18.5307984,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020599211,19.7459984,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020599422,15.44275919,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020599830,19.7459984,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020600040,15.44275919,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020601550,15.53170708,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020601949,19.83494629,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020602311,15.53170708,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020605220,19.83494629,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020607423,15.53170708,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020608072,15.53270708,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758020609260,6.12007546,4507.6,4507.1,0.001]
["bitfinex","ETHUSD",1758020609422,6.12007546,4507.6,4506.8,0.001]
["bitfinex","ETHUSD",1758020609423,5.2187708,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1758020609770,15.24815924,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758020609975,16.45465862,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758020610566,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020610783,13.43685859,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020610950,10.35641938,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020611566,11.14841938,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020612163,13.5422577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020612752,14.4539577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020613355,13.9948577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020613673,14.4539577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020614160,13.9948577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020614375,13.74890922,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020615157,14.20150922,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020615355,13.74890922,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020616176,10.03890922,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020616339,9.13457001,4506.7,4506.6,0.2928]
["bitfinex","ETHUSD",1758020616542,9.5221577,4506.7,4506.6,0.2928]
["bitfinex","ETHUSD",1758020616746,9.5221577,4506.7,4506.6,1.2344]
["bitfinex","ETHUSD",1758020616971,11.01323921,4506.7,4506.6,0.7713]
["bitfinex","ETHUSD",1758020617377,9.5221577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020617546,13.5432577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020617748,13.2321577,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020618106,13.2321577,4506.7,4506.6,0.2928]
["bitfinex","ETHUSD",1758020618268,13.43803667,4506.7,4506.6,0.2928]
["bitfinex","ETHUSD",1758020619958,11.21911818,4506.7,4506.6,0.2928]
["bitfinex","ETHUSD",1758020620158,11.21911818,4506.7,4506.6,0.2936]
["bitfinex","ETHUSD",1758020620361,13.43803667,4506.7,4506.6,0.2936]
["bitfinex","ETHUSD",1758020620653,11.21911818,4506.7,4506.6,0.2936]
["bitfinex","ETHUSD",1758020620856,6.91587897,4506.7,4506.6,0.7721]
["bitfinex","ETHUSD",1758020621246,6.91587897,4506.7,4506.6,0.2936]
["bitfinex","ETHUSD",1758020622775,6.91587897,4506.7,4506.6,1.2352]
["bitfinex","ETHUSD",1758020622977,0.20587897,4506.7,4506.6,1.35882]
["bitfinex","ETHUSD",1758020623177,0.20587897,4506.8,4506.6,1.35882]
["bitfinex","ETHUSD",1758020623377,0.20587897,4506.8,4506.6,0.41722]
["bitfinex","ETHUSD",1758020623875,8.01523921,4506.9,4506.7,0.9416]
["bitfinex","ETHUSD",1758020623876,0.002,4506.9,4506.7,0.9416]
["bitfinex","ETHUSD",1758020624076,3.712,4506.9,4506.8,1.2334]
["bitfinex","ETHUSD",1758020625888,3.712,4506.9,4506.6,0.0018]
["bitfinex","ETHUSD",1758020626183,4.50987688,4506.8,4506.6,0.0018]
["bitfinex","ETHUSD",1758020626387,4.30323921,4506.8,4506.6,0.0018]
["bitfinex","ETHUSD",1758020626584,4.30323921,4506.8,4506.7,0.2918]
["bitfinex","ETHUSD",1758020626794,4.50992036,4506.8,4506.7,0.7703]
["bitfinex","ETHUSD",1758020626995,4.50992036,4506.8,4506.7,0.2918]
["bitfinex","ETHUSD",1758020628615,4.50992036,4506.8,4506.7,0.7703]
["bitfinex","ETHUSD",1758020629068,4.50992036,4506.8,4506.7,0.2918]
["bitfinex","ETHUSD",1758020629468,4.30323921,4506.8,4506.7,0.2918]
["bitfinex","ETHUSD",1758020630179,0.002,4506.9,4506.7,0.7634]
["bitfinex","ETHUSD",1758020630406,0.002,4506.9,4506.8,3.14666926]
["bitfinex","ETHUSD",1758020630569,0.002,4506.9,4506.8,1.49372669]
["bitfinex","ETHUSD",1758020630765,0.002,4506.9,4506.8,1.80572669]
["bitfinex","ETHUSD",1758020631272,0.002,4506.9,4506.8,4.02459595]
["bitfinex","ETHUSD",1758020632897,0.002,4506.9,4506.8,0.7836]
["bitfinex","ETHUSD",1758020633091,0.002,4506.9,4506.8,0.312]
["bitfinex","ETHUSD",1758020633496,0.002,4506.9,4506.7,0.0008]
["bitfinex","ETHUSD",1758020633874,0.7615,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020634108,0.2998,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758020634309,0.002,4506.9,4506.7,0.0008]
["bitfinex","ETHUSD",1758020635717,0.002,4506.9,4506.7,2.21971263]
["bitfinex","ETHUSD",1758020635895,0.002,4506.9,4506.8,0.312]
["bitfinex","ETHUSD",1758020636142,0.002,4506.9,4506.8,3.45866926]
["bitfinex","ETHUSD",1758020638602,0.002,4506.9,4506.8,7.16766926]
["bitfinex","ETHUSD",1758020638915,0.002,4506.9,4506.8,7.27806926]
["bitfinex","ETHUSD",1758020639617,0.002,4506.9,4506.8,21.77806926]
["bitfinex","ETHUSD",1758020639821,0.002,4506.9,4506.8,23.99219761]
["bitfinex","ETHUSD",1758020640187,0.002,4506.9,4506.8,19.83399761]
["bitfinex","ETHUSD",1758020640392,0.3016,4506.9,4506.8,0.1104]
["bitfinex","ETHUSD",1758020640588,0.002,4506.9,4506.8,0.4096]
["bitfinex","ETHUSD",1758020640793,0.002,4506.9,4506.8,2.62926926]
["bitfinex","ETHUSD",1758020641401,0.002,4506.9,4506.8,3.53906926]
["bitfinex","ETHUSD",1758020641604,0.002,4506.9,4506.8,3.56125795]
["bitfinex","ETHUSD",1758020641813,0.002,4506.9,4506.8,5.7753863]
["bitfinex","ETHUSD",1758020642024,0.002,4506.9,4506.8,5.75319761]
["bitfinex","ETHUSD",1758020643519,0.002,4506.9,4506.8,5.75419761]
["bitfinex","ETHUSD",1758020644212,0.002,4506.9,4506.8,9.03199761]
["bitfinex","ETHUSD",1758020644412,0.002,4506.9,4506.8,8.55339761]
["bitfinex","ETHUSD",1758020644623,0.002,4506.9,4506.8,3.8212]
["bitfinex","ETHUSD",1758020644841,0.002,4506.9,4506.8,6.04006926]
["bitfinex","ETHUSD",1758020645042,0.002,4506.9,4506.8,0.1122]
["bitfinex","ETHUSD",1758020645240,3.41682003,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758020645524,3.41682003,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758020645525,2.21886926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758020645699,6.72870421,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020645902,7.92470421,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020646925,11.63270421,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020647709,7.329465,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020648305,8.13584933,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758020648921,3.01101697,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758020649244,20.70512552,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758020649401,21.78220733,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758020649953,21.89278551,4506.5,4506.4,0.001]
["bitfinex","ETHUSD",1758020650242,6.01106621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758020650537,7.02399705,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758020650698,11.92899705,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758020650902,11.92899705,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758020651309,6.01121395,4506.1,4505.9,0.001]
["bitfinex","ETHUSD",1758020651624,9.74405406,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758020651948,11.41593084,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758020652299,13.63519404,4506.0,4505.9,0.001]
["bitfinex","ETHUSD",1758020652716,3.792,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020652914,23.48946331,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020653130,24.68546331,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020654300,7.41420379,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020654507,11.12320379,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020655057,11.59712636,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020655208,11.12320379,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020655902,11.12720379,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758020656108,11.24720379,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020656610,11.04265728,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020656830,10.92265728,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020657627,7.20765728,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020657833,10.92265728,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020658734,7.20765728,4505.2,4504.2,0.4786]
["bitfinex","ETHUSD",1758020658931,5.21965728,4505.2,4504.4,0.4786]
["bitfinex","ETHUSD",1758020659147,8.93465728,4505.2,4504.3,0.4312]
["bitfinex","ETHUSD",1758020659341,9.23425728,4505.2,4504.5,0.4786]
["bitfinex","ETHUSD",1758020659646,9.70205728,4505.2,4504.5,0.4786]
["bitfinex","ETHUSD",1758020661145,9.70205728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020661929,9.23345728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020662143,5.51845728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020662344,9.23245728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020662726,9.70945728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020662938,0.4786,4505.8,4505.1,0.3005]
["bitfinex","ETHUSD",1758020663247,0.792,4505.6,4505.1,0.3005]
["bitfinex","ETHUSD",1758020663414,5.50755728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020663612,9.22155728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020663818,10.13725728,4505.2,4505.1,0.0108]
["bitfinex","ETHUSD",1758020664212,9.22155728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020664636,8.93365728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020664823,6.714,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020665016,8.93365728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020665434,6.714,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020665620,8.93365728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020666144,5.21965728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020666349,8.93265728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020666518,6.713,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020666713,6.713,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020666939,3.0,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020667138,9.22055728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020667519,8.93265728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020667720,8.93265728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020668018,8.93165728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020668220,5.21965728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020668954,8.93165728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020669550,6.712,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020669721,8.93165728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020671153,6.711,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020671355,8.93065728,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020671558,5.21965728,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020671851,8.93065728,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020672245,8.93065728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020672730,3.0,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020672928,6.711,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020673133,6.711,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020673539,6.711,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020673540,3.0,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020673746,6.711,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020674061,3.0,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020674368,3.0,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020674540,5.50755728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020675046,3.2879,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020675231,3.49417605,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020675431,3.20627605,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020675636,3.0,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020676236,6.91736531,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020676734,3.20636531,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020676951,6.711,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020677153,6.711,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020677335,6.91749219,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020678371,9.13714947,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020678575,6.91749219,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020678881,6.91749219,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020679094,9.13714947,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020679735,6.711,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020679939,6.91754022,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020680350,6.91754022,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020680970,3.20654022,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020681146,3.31694022,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020681353,7.02794022,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020681703,3.20654022,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020681974,0.20654022,4505.2,4505.1,1.2223]
["bitfinex","ETHUSD",1758020682172,3.711,4505.3,4505.1,1.56650395]
["bitfinex","ETHUSD",1758020682381,3.711,4505.3,4505.1,0.64570395]
["bitfinex","ETHUSD",1758020682539,3.711,4505.3,4505.1,0.3015]
["bitfinex","ETHUSD",1758020682866,0.1104,4505.5,4505.1,0.3015]
["bitfinex","ETHUSD",1758020682867,3.711,4505.4,4505.1,0.3015]
["bitfinex","ETHUSD",1758020683173,0.002,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020683567,3.27125469,4505.4,4505.1,0.7565]
["bitfinex","ETHUSD",1758020683740,3.711,4505.4,4505.1,0.7565]
["bitfinex","ETHUSD",1758020684251,2.32991169,4505.5,4505.1,0.7565]
["bitfinex","ETHUSD",1758020684452,3.91746387,4505.4,4505.1,0.7565]
["bitfinex","ETHUSD",1758020684646,3.7102,4505.4,4505.1,0.7565]
["bitfinex","ETHUSD",1758020685668,5.92976654,4505.4,4505.1,0.3015]
["bitfinex","ETHUSD",1758020686875,0.2879,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020687060,6.21755728,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020687258,6.42434043,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020687663,4.20468315,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020688059,0.20678315,4505.2,4505.1,0.0118]
["bitfinex","ETHUSD",1758020688259,3.71,4505.2,4505.1,0.3015]
["bitfinex","ETHUSD",1758020688459,3.71,4505.2,4505.1,0.7565]
["bitfinex","ETHUSD",1758020689457,2.21951991,4505.5,4505.1,0.7565]
["bitfinex","ETHUSD",1758020689653,3.91680152,4505.4,4505.1,0.7565]
["bitfinex","ETHUSD",1758020689853,2.21946287,4505.6,4505.1,0.7565]
["bitfinex","ETHUSD",1758020690082,0.1104,4505.3,4505.1,0.7565]
["bitfinex","ETHUSD",1758020690386,0.1104,4505.3,4505.1,0.3015]
["bitfinex","ETHUSD",1758020692976,0.1104,4505.3,4505.2,0.4955]
["bitfinex","ETHUSD",1758020693142,0.1104,4505.3,4505.2,0.4963]
["bitfinex","ETHUSD",1758020693341,0.1104,4505.3,4505.2,0.3072]
["bitfinex","ETHUSD",1758020693548,0.1104,4505.3,4505.2,1.2594]
["bitfinex","ETHUSD",1758020695383,0.1104,4505.3,4505.2,0.8027]
["bitfinex","ETHUSD",1758020695882,0.1104,4505.3,4505.2,0.3072]
["bitfinex","ETHUSD",1758020696469,0.1104,4505.3,4505.2,0.0008]
["bitfinex","ETHUSD",1758020697484,0.1104,4505.3,4505.2,0.2897]
["bitfinex","ETHUSD",1758020698081,0.1104,4505.3,4505.2,0.0008]
["bitfinex","ETHUSD",1758020700097,0.1104,4505.3,4505.2,0.7744]
["bitfinex","ETHUSD",1758020700301,3.0,4505.4,4505.2,2.63425728]
["bitfinex","ETHUSD",1758020700501,3.0,4505.4,4505.3,0.4847]
["bitfinex","ETHUSD",1758020700704,0.1104,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1758020700904,0.002,4505.7,4505.5,2.21950948]
["bitfinex","ETHUSD",1758020701063,0.002,4505.7,4505.6,2.58954538]
["bitfinex","ETHUSD",1758020701267,0.002,4505.7,4505.6,3.82674538]
["bitfinex","ETHUSD",1758020701781,0.002,4505.7,4505.6,18.32674538]
["bitfinex","ETHUSD",1758020701996,0.002,4505.7,4505.6,18.30455078]
["bitfinex","ETHUSD",1758020702198,0.002,4505.7,4505.6,14.84789056]
["bitfinex","ETHUSD",1758020702415,0.002,4505.7,4505.6,0.34789056]
["bitfinex","ETHUSD",1758020702729,0.3117,4505.7,4505.4,0.1104]
["bitfinex","ETHUSD",1758020703018,0.1104,4505.5,4505.2,0.0008]
["bitfinex","ETHUSD",1758020703508,0.1104,4505.5,4505.4,0.2889]
["bitfinex","ETHUSD",1758020704015,0.1104,4505.5,4505.4,0.2897]
["bitfinex","ETHUSD",1758020704174,0.1104,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020705317,0.1104,4505.5,4505.4,0.2897]
["bitfinex","ETHUSD",1758020705481,0.1104,4505.5,4505.4,2.50925875]
["bitfinex","ETHUSD",1758020705786,0.002,4505.7,4505.4,0.76591421]
["bitfinex","ETHUSD",1758020705980,0.3097,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020706182,1.3418,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020706877,3.56130948,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020707078,1.3418,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020707911,0.8997,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020708113,3.8204,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020708316,4.1301,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020708819,7.27130948,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020709013,7.47808049,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020709723,5.25857101,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020709942,7.47728049,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020711497,10.64496032,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020711698,10.47728049,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020712332,11.28457436,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020713532,12.07657436,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020714834,12.86979651,4505.5,4505.4,0.0008]
["bitfinex","ETHUSD",1758020715342,12.86979651,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758020715343,6.01085728,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020715557,15.90364038,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020715761,17.13504038,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020715918,17.92797886,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020716315,17.13504038,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020716754,17.92797886,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758020717156,6.01170655,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1758020717338,11.18062187,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020717516,17.92138675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020717716,18.84308675,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020717949,14.26810926,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020718142,13.67436853,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020718329,13.6736536,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020719719,22.29471326,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020719955,17.98418343,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020720149,17.98326242,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020720337,17.98317615,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020721223,14.27317615,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020721530,17.2112182,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020721731,13.5012182,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020721937,17.33464244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020722334,17.2112182,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020722552,17.6767182,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020722763,22.31629312,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020723124,18.01176329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020723567,14.29576329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020723776,18.01176329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020724327,14.29576329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020724529,18.01176329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020724771,18.01276329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1758020725533,17.80711011,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020725976,18.01260044,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020726409,14.29560044,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020726544,18.01260044,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020727145,22.32313027,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020727554,22.44313027,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758020728074,3.01215008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1758020728371,14.24573599,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1758020728536,15.50913599,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1758020730067,15.50913599,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020730068,16.31076836,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020730305,16.105425,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020730605,16.225425,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020730814,7.24839517,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020730967,15.51013599,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020732603,14.56063599,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020733074,10.84263599,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020733288,14.56463599,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020733588,6.21820616,4504.2,4504.1,0.28760001]
["bitfinex","ETHUSD",1758020733796,8.94215008,4504.2,4504.1,0.28760001]
["bitfinex","ETHUSD",1758020733990,14.25008388,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020734191,14.56398388,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020734579,15.51348388,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020735004,14.56318388,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020735305,15.51568388,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758020735710,14.56618388,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020736910,15.05018388,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020737065,15.51568388,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020737273,11.12450284,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020737467,11.12450284,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020737468,14.72510744,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020737715,14.25128388,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020738418,10.52728388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020738722,14.25128388,4504.2,4504.1,0.75680001]
["bitfinex","ETHUSD",1758020739420,14.25128388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020739626,14.25228388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020739919,10.52728388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020740081,14.25228388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020740301,14.85048279,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020740701,14.85048375,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020740924,10.41535288,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020741124,14.25128388,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020741322,14.84957215,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758020741930,14.84957215,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020742438,14.85023039,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020743136,6.92926221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020743342,5.42541229,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020743518,9.14941229,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020744243,9.14941229,4504.2,4504.1,0.75680001]
["bitfinex","ETHUSD",1758020744717,9.14941229,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020744915,9.74888624,4504.2,4504.1,0.28840001]
["bitfinex","ETHUSD",1758020745824,7.52873616,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020746226,3.80473616,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020746427,6.92826221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020746655,6.92826221,4504.2,4504.1,1.31495001]
["bitfinex","ETHUSD",1758020747746,6.92826221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020748308,6.92726221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020748513,3.20526221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020749118,6.92726221,4504.2,4504.1,1.18450001]
["bitfinex","ETHUSD",1758020749322,6.92726221,4504.2,4504.1,3.40469938]
["bitfinex","ETHUSD",1758020749664,3.20526221,4504.2,4504.1,3.97920364]
["bitfinex","ETHUSD",1758020749864,0.1104,4504.4,4504.1,3.97920364]
["bitfinex","ETHUSD",1758020750075,0.1104,4504.4,4504.3,2.22010079]
["bitfinex","ETHUSD",1758020750246,0.1104,4504.4,4504.3,2.93266148]
["bitfinex","ETHUSD",1758020750429,0.1104,4504.4,4504.3,4.16016148]
["bitfinex","ETHUSD",1758020751863,0.1104,4504.4,4504.3,1.94006069]
["bitfinex","ETHUSD",1758020752457,0.1104,4504.4,4504.3,3.44840079]
["bitfinex","ETHUSD",1758020753182,3.0,4504.9,4504.6,2.21990573]
["bitfinex","ETHUSD",1758020753384,3.721,4504.9,4504.8,0.2926]
["bitfinex","ETHUSD",1758020753534,3.721,4504.9,4504.8,3.43245437]
["bitfinex","ETHUSD",1758020753729,23.0,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1758020753957,23.0,4505.0,4504.9,3.4324051]
["bitfinex","ETHUSD",1758020755646,20.0,4505.0,4504.9,3.4324051]
["bitfinex","ETHUSD",1758020756545,20.0,4505.0,4504.9,3.45460315]
["bitfinex","ETHUSD",1758020757082,20.0,4505.0,4504.9,3.56500315]
["bitfinex","ETHUSD",1758020757281,0.002,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1758020757491,0.002,4505.5,4505.4,10.26208858]
["bitfinex","ETHUSD",1758020757775,0.002,4505.5,4505.4,25.97468858]
["bitfinex","ETHUSD",1758020759343,0.002,4505.5,4505.4,17.93215875]
["bitfinex","ETHUSD",1758020759545,0.002,4505.5,4505.4,14.7926]
["bitfinex","ETHUSD",1758020759778,0.002,4505.5,4505.4,17.00672835]
["bitfinex","ETHUSD",1758020760091,0.002,4505.5,4505.4,24.45681693]
["bitfinex","ETHUSD",1758020760277,0.0012,4505.5,4505.4,23.8782871]
["bitfinex","ETHUSD",1758020760442,0.0012,4505.5,4505.4,23.8790871]
["bitfinex","ETHUSD",1758020763295,0.0012,4505.5,4505.4,9.3790871]
["bitfinex","ETHUSD",1758020763761,0.0012,4505.5,4505.4,23.8790871]
["bitfinex","ETHUSD",1758020764173,0.0012,4505.5,4505.4,20.1470871]
["bitfinex","ETHUSD",1758020764389,0.0012,4505.5,4505.4,23.4416871]
["bitfinex","ETHUSD",1758020764697,0.0012,4505.5,4505.4,28.18861693]
["bitfinex","ETHUSD",1758020766596,0.0012,4505.5,4505.4,24.45761693]
["bitfinex","ETHUSD",1758020766797,0.0012,4505.5,4505.4,28.18761693]
["bitfinex","ETHUSD",1758020767301,0.0012,4505.5,4505.4,28.29801693]
["bitfinex","ETHUSD",1758020770184,0.0012,4505.5,4505.4,19.3374871]
["bitfinex","ETHUSD",1758020770471,0.0012,4505.5,4505.4,23.0654871]
["bitfinex","ETHUSD",1758020770885,0.0012,4505.5,4505.4,23.5490871]
["bitfinex","ETHUSD",1758020772047,0.0012,4505.5,4505.4,23.0654871]
["bitfinex","ETHUSD",1758020772403,0.0004,4505.5,4505.4,23.0654871]
["bitfinex","ETHUSD",1758020772642,0.0004,4505.5,4505.4,28.29601693]
["bitfinex","ETHUSD",1758020773640,0.0004,4505.5,4505.4,24.56801693]
["bitfinex","ETHUSD",1758020773810,0.0004,4505.5,4505.4,28.29501693]
["bitfinex","ETHUSD",1758020774012,0.0004,4505.5,4505.4,23.0644871]
["bitfinex","ETHUSD",1758020774707,0.0004,4505.5,4505.4,19.8210871]
["bitfinex","ETHUSD",1758020774931,0.0004,4505.5,4505.4,23.5470871]
["bitfinex","ETHUSD",1758020775659,0.0004,4505.5,4505.4,23.9834871]
["bitfinex","ETHUSD",1758020776329,0.0004,4505.5,4505.4,23.5470871]
["bitfinex","ETHUSD",1758020776753,0.2906,4505.5,4505.4,22.7708871]
["bitfinex","ETHUSD",1758020777452,0.0004,4505.5,4505.4,22.7708871]
["bitfinex","ETHUSD",1758020778164,0.0004,4505.5,4505.4,23.0634871]
["bitfinex","ETHUSD",1758020778367,0.0004,4505.5,4505.4,23.9834871]
["bitfinex","ETHUSD",1758020780466,1e-08,4505.7,4505.6,2.21946022]
["bitfinex","ETHUSD",1758020780632,1e-08,4505.7,4505.6,10.25479005]
["bitfinex","ETHUSD",1758020780831,1e-08,4505.7,4505.6,11.48399005]
["bitfinex","ETHUSD",1758020781757,1e-08,4505.7,4505.6,12.33611979]
["bitfinex","ETHUSD",1758020782068,1e-08,4505.7,4505.6,14.55024814]
["bitfinex","ETHUSD",1758020783831,1e-08,4505.7,4505.6,29.05024814]
["bitfinex","ETHUSD",1758020784869,1e-08,4505.7,4505.6,19.24888857]
["bitfinex","ETHUSD",1758020785040,0.29990001,4505.7,4505.6,18.93438857]
["bitfinex","ETHUSD",1758020785435,1.21590001,4505.7,4505.6,18.93438857]
["bitfinex","ETHUSD",1758020785658,1.21590001,4505.7,4505.6,22.65738857]
["bitfinex","ETHUSD",1758020786344,1.21590001,4505.7,4505.6,18.93438857]
["bitfinex","ETHUSD",1758020786536,1.21590001,4505.7,4505.6,22.65638857]
["bitfinex","ETHUSD",1758020788568,0.78020001,4505.7,4505.6,22.65638857]
["bitfinex","ETHUSD",1758020788771,0.002,4506.0,4505.8,2.21936171]
["bitfinex","ETHUSD",1758020788938,0.002,4506.0,4505.8,8.17668367]
["bitfinex","ETHUSD",1758020789137,0.002,4506.0,4505.8,8.57939006]
["bitfinex","ETHUSD",1758020789639,0.002,4506.0,4505.8,22.76489006]
["bitfinex","ETHUSD",1758020790271,0.002,4506.0,4505.8,23.07939006]
["bitfinex","ETHUSD",1758020790859,0.002,4506.0,4505.8,23.08019006]
["bitfinex","ETHUSD",1758020792279,0.3119,4505.9,4505.8,22.76569006]
["bitfinex","ETHUSD",1758020792478,1.2287,4505.9,4505.8,22.76569006]
["bitfinex","ETHUSD",1758020792649,1.2287,4505.9,4505.8,19.04469006]
["bitfinex","ETHUSD",1758020792843,1.2287,4505.9,4505.8,22.76469006]
["bitfinex","ETHUSD",1758020793579,1.2287,4505.9,4505.8,8.26369006]
["bitfinex","ETHUSD",1758020793771,1.2287,4505.9,4505.8,6.04956171]
["bitfinex","ETHUSD",1758020793973,1.2287,4505.9,4505.8,20.54956171]
["bitfinex","ETHUSD",1758020795244,0.793,4505.9,4505.8,20.54956171]
["bitfinex","ETHUSD",1758020796168,0.3119,4505.9,4505.8,20.54956171]
["bitfinex","ETHUSD",1758020796869,0.3119,4505.9,4505.8,6.04956171]
["bitfinex","ETHUSD",1758020797071,0.3119,4505.9,4505.8,6.32028917]
["bitfinex","ETHUSD",1758020797484,0.3119,4505.9,4505.8,20.82028917]
["bitfinex","ETHUSD",1758020799152,0.3119,4505.9,4505.8,17.10128917]
["bitfinex","ETHUSD",1758020799354,0.3119,4505.9,4505.8,20.81828917]
["bitfinex","ETHUSD",1758020799568,0.012,4505.9,4505.8,21.13278917]
["bitfinex","ETHUSD",1758020799773,0.012,4505.9,4505.8,21.61348917]
["bitfinex","ETHUSD",1758020799968,0.012,4505.9,4505.8,21.13278917]
["bitfinex","ETHUSD",1758020800380,0.012,4505.9,4505.8,21.61348917]
["bitfinex","ETHUSD",1758020801199,0.012,4505.9,4505.8,22.04748917]
["bitfinex","ETHUSD",1758020801983,0.0112,4505.9,4505.8,22.04748917]
["bitfinex","ETHUSD",1758020804150,0.0112,4505.9,4505.8,20.81628917]
["bitfinex","ETHUSD",1758020804350,0.0112,4505.9,4505.8,21.13078917]
["bitfinex","ETHUSD",1758020804774,0.0112,4505.9,4505.8,21.61148917]
["bitfinex","ETHUSD",1758020806092,0.0112,4505.9,4505.8,21.13078917]
["bitfinex","ETHUSD",1758020806290,0.0112,4505.9,4505.8,21.61148917]
["bitfinex","ETHUSD",1758020806502,0.0112,4505.9,4505.8,22.04548917]
["bitfinex","ETHUSD",1758020810399,0.0112,4505.9,4505.8,21.61148917]
["bitfinex","ETHUSD",1758020810602,0.0104,4505.9,4505.8,21.61148917]
["bitfinex","ETHUSD",1758020810799,0.0104,4505.9,4505.8,21.13078917]
["bitfinex","ETHUSD",1758020811900,0.0104,4505.9,4505.8,17.10128917]
["bitfinex","ETHUSD",1758020812120,0.0104,4505.9,4505.8,20.81428917]
["bitfinex","ETHUSD",1758020814200,0.3089,4505.9,4505.8,20.81428917]
["bitfinex","ETHUSD",1758020815202,0.0104,4505.9,4505.8,21.12568917]
["bitfinex","ETHUSD",1758020815808,0.0104,4505.9,4505.8,20.81428917]
["bitfinex","ETHUSD",1758020816101,0.3089,4505.9,4505.8,20.81428917]
["bitfinex","ETHUSD",1758020816407,0.3089,4505.9,4505.8,20.81528917]
["bitfinex","ETHUSD",1758020817609,0.0104,4505.9,4505.8,20.81528917]
["bitfinex","ETHUSD",1758020820202,0.3208,4505.9,4505.8,20.81528917]
["bitfinex","ETHUSD",1758020820376,1.2324,4505.9,4505.8,20.81328917]
["bitfinex","ETHUSD",1758020820572,1.2324,4505.9,4505.8,17.10228917]
["bitfinex","ETHUSD",1758020821011,1.2324,4505.9,4505.8,6.31328917]
["bitfinex","ETHUSD",1758020821308,1.2324,4505.9,4505.8,2.60228917]
["bitfinex","ETHUSD",1758020821497,1.2324,4505.9,4505.8,6.31328917]
["bitfinex","ETHUSD",1758020821700,1.2324,4505.9,4505.8,2.33156171]
["bitfinex","ETHUSD",1758020822017,1.2324,4505.9,4505.8,6.04256171]
["bitfinex","ETHUSD",1758020824192,1.2316,4505.9,4505.8,6.04256171]
["bitfinex","ETHUSD",1758020824377,1.2316,4505.9,4505.8,2.33156171]
["bitfinex","ETHUSD",1758020824581,1.2316,4505.9,4505.8,6.06475532]
["bitfinex","ETHUSD",1758020824904,0.32,4505.9,4505.8,6.04256171]
["bitfinex","ETHUSD",1758020825102,0.0096,4505.9,4505.8,9.23120814]
["bitfinex","ETHUSD",1758020825604,0.0096,4505.9,4505.8,8.92380814]
["bitfinex","ETHUSD",1758020825823,1.2316,4505.9,4505.8,6.70967979]
["bitfinex","ETHUSD",1758020826127,0.7822,4505.9,4505.8,6.70967979]
["bitfinex","ETHUSD",1758020826275,0.32,4505.9,4505.8,6.70967979]
["bitfinex","ETHUSD",1758020826582,0.0096,4505.9,4505.8,21.20967979]
["bitfinex","ETHUSD",1758020826782,0.0096,4505.9,4505.8,23.42380814]
["bitfinex","ETHUSD",1758020827278,0.0096,4505.9,4505.8,24.21250814]
["bitfinex","ETHUSD",1758020827724,0.0096,4505.9,4505.8,24.64960814]
["bitfinex","ETHUSD",1758020828610,0.0096,4505.9,4505.8,24.21250814]
["bitfinex","ETHUSD",1758020829904,1e-08,4505.9,4505.8,24.64960814]
["bitfinex","ETHUSD",1758020831281,1e-08,4505.9,4505.8,23.73120814]
["bitfinex","ETHUSD",1758020834013,1e-08,4505.9,4505.8,23.42380814]
["bitfinex","ETHUSD",1758020834396,1e-08,4505.9,4505.8,23.73120814]
["bitfinex","ETHUSD",1758020834714,0.00200001,4505.9,4505.8,24.64960814]
["bitfinex","ETHUSD",1758020835687,0.00120001,4505.9,4505.8,24.21250814]
["bitfinex","ETHUSD",1758020836898,0.00120001,4505.9,4505.8,24.64960814]
["bitfinex","ETHUSD",1758020837215,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1758020837511,0.002,4506.2,4506.1,6.06360608]
["bitfinex","ETHUSD",1758020837711,0.002,4506.2,4506.1,6.83011395]
["bitfinex","ETHUSD",1758020837912,0.002,4506.2,4506.1,21.33011395]
["bitfinex","ETHUSD",1758020838118,0.002,4506.2,4506.1,23.5442423]
["bitfinex","ETHUSD",1758020838518,0.002,4506.2,4506.1,23.63317081]
["bitfinex","ETHUSD",1758020841125,0.002,4506.2,4506.1,24.07927901]
["bitfinex","ETHUSD",1758020841899,0.002,4506.2,4506.1,28.38123778]
["bitfinex","ETHUSD",1758020842396,0.002,4506.2,4506.1,27.89993778]
["bitfinex","ETHUSD",1758020843005,0.002,4506.2,4506.1,28.37943778]
["bitfinex","ETHUSD",1758020844299,0.002,4506.2,4506.1,27.89993778]
["bitfinex","ETHUSD",1758020846931,0.002,4506.2,4506.1,28.37943778]
["bitfinex","ETHUSD",1758020847490,0.3147,4506.2,4506.1,27.59253778]
["bitfinex","ETHUSD",1758020847828,1.2574,4506.2,4506.1,27.59253778]
["bitfinex","ETHUSD",1758020851703,0.8073,4506.2,4506.1,27.59253778]
["bitfinex","ETHUSD",1758020851899,0.8065,4506.2,4506.1,27.59253778]
["bitfinex","ETHUSD",1758020853633,1.2566,4506.2,4506.1,23.28957901]
["bitfinex","ETHUSD",1758020853804,1.2566,4506.2,4506.1,21.07545066]
["bitfinex","ETHUSD",1758020856325,0.3139,4506.2,4506.1,21.07545066]
["bitfinex","ETHUSD",1758020856732,0.8065,4506.2,4506.1,21.07545066]
["bitfinex","ETHUSD",1758020856929,0.0012,4506.2,4506.1,21.07545066]
["bitfinex","ETHUSD",1758020857133,0.0012,4506.2,4506.1,23.59157901]
["bitfinex","ETHUSD",1758020859257,0.0012,4506.2,4506.1,24.07107901]
["bitfinex","ETHUSD",1758020859554,0.0012,4506.2,4506.1,28.37303778]
["bitfinex","ETHUSD",1758020859860,0.0012,4506.2,4506.1,27.89353778]
["bitfinex","ETHUSD",1758020861018,0.0004,4506.2,4506.1,27.89353778]
["bitfinex","ETHUSD",1758020862217,0.0004,4506.2,4506.1,28.83593778]
["bitfinex","ETHUSD",1758020862621,0.0004,4506.2,4506.1,28.37303778]
["bitfinex","ETHUSD",1758020863873,0.0004,4506.2,4506.1,27.89353778]
["bitfinex","ETHUSD",1758020866052,0.0004,4506.2,4506.1,28.37303778]
["bitfinex","ETHUSD",1758020866452,0.0004,4506.2,4506.1,27.89353778]
["bitfinex","ETHUSD",1758020867084,0.0004,4506.2,4506.1,28.37303778]
["bitfinex","ETHUSD",1758020867773,0.0004,4506.2,4506.1,27.89353778]
["bitfinex","ETHUSD",1758020869976,0.8057,4506.2,4506.1,27.59153778]
["bitfinex","ETHUSD",1758020870185,1.2558,4506.2,4506.1,27.59153778]
["bitfinex","ETHUSD",1758020870388,1.2558,4506.2,4506.1,23.88153778]
["bitfinex","ETHUSD",1758020870691,1.2558,4506.2,4506.1,27.59153778]
["bitfinex","ETHUSD",1758020872358,1.2558,4506.2,4506.1,23.88153778]
["bitfinex","ETHUSD",1758020872558,1.2558,4506.2,4506.1,27.59153778]
["bitfinex","ETHUSD",1758020874393,1.2558,4506.2,4506.1,29.29753778]
["bitfinex","ETHUSD",1758020874692,1.255,4506.2,4506.1,29.29753778]
["bitfinex","ETHUSD",1758020875059,0.3123,4506.2,4506.1,25.58753778]
["bitfinex","ETHUSD",1758020875390,1.2427,4506.2,4506.1,24.99557901]
["bitfinex","ETHUSD",1758020876068,1.2427,4506.2,4506.1,22.78145066]
["bitfinex","ETHUSD",1758020876677,1.2427,4506.2,4506.1,0.08972851]
["bitfinex","ETHUSD",1758020876871,1.2427,4506.2,4506.1,3.79972851]
["bitfinex","ETHUSD",1758020877093,1.2427,4506.2,4506.1,3.7108]
["bitfinex","ETHUSD",1758020878168,1.2427,4506.2,4506.1,5.93001395]
["bitfinex","ETHUSD",1758020880278,1.2427,4506.2,4506.1,3.7108]
["bitfinex","ETHUSD",1758020881199,1.2427,4506.2,4506.1,5.93001395]
["bitfinex","ETHUSD",1758020883923,1.2427,4506.2,4506.1,3.7108]
["bitfinex","ETHUSD",1758020884622,1.2427,4506.2,4506.1,5.93001395]
["bitfinex","ETHUSD",1758020886209,1.2419,4506.2,4506.1,5.93001395]
["bitfinex","ETHUSD",1758020886608,1.2419,4506.2,4506.1,3.7108]
["bitfinex","ETHUSD",1758020886922,1.2419,4506.2,4506.1,0.0008]
["bitfinex","ETHUSD",1758020889111,1.2419,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020889514,1.2439,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020890144,1.3543,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020890345,3.5734647,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020891923,1.3543,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020893355,3.5734647,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020893733,1.3543,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020895116,3.5734647,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020895519,1.3543,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020896720,0.9201,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020896936,1.3614,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020900358,3.5805647,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020901352,7.2905647,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020901548,10.49706304,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020901764,10.4970627,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020902766,11.2890627,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020903064,15.59102147,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020903264,16.1907343,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020903471,16.39722639,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020903968,17.26428276,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020904964,17.26424852,4506.2,4506.1,0.0018]
["bitfinex","ETHUSD",1758020905754,2.2192632,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758020905950,9.46619932,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020906280,11.19518947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020906641,7.48518947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020906878,16.36420461,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020907066,16.45319228,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020907673,17.24519228,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020909785,17.03870019,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020910445,17.24499826,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020911392,17.24419826,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020912174,17.03790019,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020912360,17.24414908,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020912965,17.03790019,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758020916156,17.03790019,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020917858,17.03766243,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020918582,13.32766243,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020918782,16.56406243,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020918983,16.09926243,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020919500,12.38926243,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020919683,10.0165687,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020920792,10.3313687,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020920993,7.5597687,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020921184,11.2697687,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020921495,7.55985172,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020921662,10.79625172,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020923518,10.33145172,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020924584,10.3315839,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020925590,10.3335839,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020926418,10.80945587,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020926795,6.78465587,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020926999,10.49465587,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020927187,10.61860221,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020927789,6.11660221,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020927985,9.82660221,4505.9,4505.8,0.3121]
["bitfinex","ETHUSD",1758020928321,9.82660221,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020928714,9.82663517,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020930204,10.03341672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020930398,10.34821672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020930636,11.25051672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020930820,10.81881672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020931626,10.03341672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020933297,10.33171672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020933535,10.80231672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020933729,10.33171672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020933929,11.23401672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020935738,10.80231672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020936238,11.23401672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020936952,11.23321672,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020937153,11.2341425,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020940158,12.0391425,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020943152,11.1238425,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020943339,12.0438425,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020943562,12.63987313,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020944268,12.0438425,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020944766,12.63985897,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020945264,12.639827,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020946871,11.719827,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020947435,7.11558125,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020947749,10.82558125,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020947945,8.03058125,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020948177,9.31404143,4505.9,4505.8,1.2434]
["bitfinex","ETHUSD",1758020948366,11.53335388,4505.9,4505.8,1.2434]
["bitfinex","ETHUSD",1758020949142,11.40916071,4505.9,4505.8,1.2434]
["bitfinex","ETHUSD",1758020950135,5.48084826,4505.9,4505.8,1.2434]
["bitfinex","ETHUSD",1758020950450,8.62498862,4505.9,4505.8,1.36784]
["bitfinex","ETHUSD",1758020951335,10.84430107,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020951535,8.62498862,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020951736,4.91598862,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020951948,8.62498862,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020952146,4.91598862,4505.9,4505.8,0.7723]
["bitfinex","ETHUSD",1758020952353,10.84430107,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020952654,10.84430107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020952866,8.62498862,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020953059,4.91598862,4505.9,4505.8,0.89674]
["bitfinex","ETHUSD",1758020953279,8.62498862,4505.9,4505.8,0.89674]
["bitfinex","ETHUSD",1758020953487,8.62498862,4505.9,4505.8,1.36784]
["bitfinex","ETHUSD",1758020955186,10.84430107,4505.9,4505.8,0.42314]
["bitfinex","ETHUSD",1758020955387,10.84430107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020955951,7.13530107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020956166,10.84430107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020956378,7.13530107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020956672,10.84430107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020958181,8.62498862,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020959620,10.84430107,4505.9,4505.8,0.2987]
["bitfinex","ETHUSD",1758020960585,11.15410107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020961082,10.84430107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020961584,8.62498862,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020961783,8.62418862,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020962403,8.62418862,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020962794,10.84350107,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020963412,7.13450107,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020963595,10.84250107,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020963989,12.10750107,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020965419,12.1964733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020966786,11.2412733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020966989,10.9314733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020967926,8.71216085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020968102,10.9314733,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020970548,8.71216085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020970892,11.7274733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020971897,11.7266733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020972638,8.71136085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020972804,8.71136085,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020973005,10.9306733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020973529,8.71136085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020973928,5.00336085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020974122,8.71136085,4505.9,4505.8,0.7625]
["bitfinex","ETHUSD",1758020974317,8.71136085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020974754,10.9306733,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020974937,11.2404733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020975282,11.7266733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020975438,12.1956733,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020976247,12.6726375,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020976444,12.79685701,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020976647,12.79685278,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020977368,9.31254033,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020977569,5.48032505,4505.9,4505.8,0.0018]
["bitfinex","ETHUSD",1758020977768,8.71036085,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020977984,9.18732505,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020978182,9.2226307,4505.9,4505.8,0.3116]
["bitfinex","ETHUSD",1758020980571,8.62138862,4505.9,4505.8,1.2239]
["bitfinex","ETHUSD",1758020982337,6.91438862,4505.9,4505.8,1.2239]
["bitfinex","ETHUSD",1758020982536,6.91438862,4505.9,4505.8,0.7625]
["bitfinex","ETHUSD",1758020983843,6.9145146,4505.9,4505.8,0.7625]
["bitfinex","ETHUSD",1758020984264,3.2075146,4505.9,4505.8,1.56833444]
["bitfinex","ETHUSD",1758020985268,0.0004,4505.9,4505.8,3.78769615]
["bitfinex","ETHUSD",1758020986542,0.0004,4505.9,4505.8,1.56833444]
["bitfinex","ETHUSD",1758020987072,0.0016,4506.2,4505.8,3.78769615]
["bitfinex","ETHUSD",1758020987273,0.0016,4506.2,4505.9,1.29116962]
["bitfinex","ETHUSD",1758020987576,0.0016,4506.2,4505.9,1.29196962]
["bitfinex","ETHUSD",1758020988166,0.0016,4506.2,4505.9,0.9131]
["bitfinex","ETHUSD",1758020988339,0.0016,4506.2,4505.9,0.0008]
["bitfinex","ETHUSD",1758020988545,0.4878,4506.2,4505.9,0.0008]
["bitfinex","ETHUSD",1758020988876,5.5290632,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020989074,5.86008426,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020989243,7.29184968,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020989437,7.29178229,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020991403,7.16766763,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020991586,7.29176366,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020993990,8.28977869,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020994379,12.5961333,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020994557,12.68511166,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020996192,8.37875705,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020996393,13.28025825,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758020996607,0.792,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758020996887,14.5256701,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758020997122,19.03250934,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758020997271,18.23923245,4504.9,4503.8,0.12]
["bitfinex","ETHUSD",1758020997669,18.23923245,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758020997869,18.35923245,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758020998303,18.95300039,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758020999379,18.35923245,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021001676,18.35820611,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021001987,14.38974886,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021002199,18.09674886,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021002617,13.44404886,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021002823,18.09674886,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021004729,22.66556072,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021005030,18.35920611,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021005326,22.66556072,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021006188,18.35920611,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021006388,22.66556072,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021006586,18.35920611,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021006789,18.15213083,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021006985,18.35769312,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021007623,22.66404773,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021007924,22.66404773,4504.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021007925,2.22029796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021008096,21.57218766,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021008296,22.80348766,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021008726,23.47130223,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021009919,24.26330223,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021011121,24.26330223,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758021011323,24.2592138,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758021012143,24.2584138,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758021012347,24.60666786,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758021013358,24.60558606,4503.9,4503.8,0.00100001]
["bitfinex","ETHUSD",1758021015359,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758021015547,14.2324515,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758021015880,3.01264309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021016157,9.92619551,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021016346,10.21179551,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021016549,11.15749551,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021016945,10.66469551,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021017461,11.63007661,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758021018148,11.75321697,4503.2,4503.1,0.00080001]
["bitfinex","ETHUSD",1758021019139,3.01284036,4502.8,4502.1,0.01]
["bitfinex","ETHUSD",1758021019462,10.31949094,4502.2,4502.1,0.8997]
["bitfinex","ETHUSD",1758021019700,14.23304336,4502.2,4502.1,1.2025]
["bitfinex","ETHUSD",1758021019985,3.20555242,4502.2,4502.1,1.2025]
["bitfinex","ETHUSD",1758021020169,3.0,4502.2,4502.1,1.2025]
["bitfinex","ETHUSD",1758021020349,2.5124,4502.2,4502.1,1.2025]
["bitfinex","ETHUSD",1758021020782,2.5124,4502.2,4502.1,1.32275]
["bitfinex","ETHUSD",1758021020963,6.2204,4502.2,4502.1,1.32275]
["bitfinex","ETHUSD",1758021021169,2.5124,4502.2,4502.1,1.32275]
["bitfinex","ETHUSD",1758021021447,6.2204,4502.2,4502.1,1.32275]
["bitfinex","ETHUSD",1758021021651,3.708,4502.3,4502.1,1.32275]
["bitfinex","ETHUSD",1758021021880,0.1104,4502.4,4502.2,0.607875]
["bitfinex","ETHUSD",1758021022083,0.1104,4502.4,4502.3,0.02221086]
["bitfinex","ETHUSD",1758021022289,3.0,4502.6,4502.3,0.49781086]
["bitfinex","ETHUSD",1758021022486,3.708,4502.8,4502.3,0.49781086]
["bitfinex","ETHUSD",1758021022673,0.1104,4503.0,4502.4,0.49245655]
["bitfinex","ETHUSD",1758021022986,3.8184,4503.0,4502.5,0.02220988]
["bitfinex","ETHUSD",1758021023193,3.8184,4503.0,4502.6,0.4756]
["bitfinex","ETHUSD",1758021023352,0.1104,4503.0,4502.7,0.02220889]
["bitfinex","ETHUSD",1758021023701,3.8184,4503.0,4502.8,0.4756]
["bitfinex","ETHUSD",1758021024005,0.1104,4503.3,4503.0,2.22070838]
["bitfinex","ETHUSD",1758021024212,3.1104,4503.3,4503.1,0.4756]
["bitfinex","ETHUSD",1758021024495,0.1104,4503.3,4503.1,2.71845216]
["bitfinex","ETHUSD",1758021024786,0.1104,4503.6,4503.2,3.21735382]
["bitfinex","ETHUSD",1758021024990,3.1104,4503.6,4503.3,2.69618831]
["bitfinex","ETHUSD",1758021025188,3.1104,4503.6,4503.2,2.74174998]
["bitfinex","ETHUSD",1758021025358,3.1104,4503.6,4503.3,0.4756]
["bitfinex","ETHUSD",1758021025694,3.1104,4503.6,4503.3,0.7973443]
["bitfinex","ETHUSD",1758021025899,3.1104,4503.6,4503.3,0.4756]
["bitfinex","ETHUSD",1758021026080,3.1104,4503.6,4503.4,0.4756]
["bitfinex","ETHUSD",1758021026390,3.1104,4503.6,4503.5,0.4756]
["bitfinex","ETHUSD",1758021026591,2.22052002,4503.5,4502.9,0.38226864]
["bitfinex","ETHUSD",1758021026792,0.20608377,4503.4,4503.3,0.4756]
["bitfinex","ETHUSD",1758021026977,0.20608377,4503.4,4502.9,0.1104]
["bitfinex","ETHUSD",1758021027201,0.1104,4503.2,4502.5,0.1104]
["bitfinex","ETHUSD",1758021027601,0.1104,4503.2,4502.6,0.4756]
["bitfinex","ETHUSD",1758021027805,0.1104,4503.2,4502.6,2.69649155]
["bitfinex","ETHUSD",1758021028001,0.1104,4503.2,4502.7,3.19927617]
["bitfinex","ETHUSD",1758021028203,0.1104,4503.2,4502.8,2.69643461]
["bitfinex","ETHUSD",1758021028517,0.1104,4503.2,4502.8,2.69723461]
["bitfinex","ETHUSD",1758021028683,0.1104,4503.2,4502.8,2.22163461]
["bitfinex","ETHUSD",1758021028886,0.1104,4503.2,4502.9,0.4756]
["bitfinex","ETHUSD",1758021029098,0.1104,4503.2,4503.0,0.3222236]
["bitfinex","ETHUSD",1758021029500,0.1104,4503.2,4503.1,0.4756]
["bitfinex","ETHUSD",1758021029818,0.1124,4503.2,4503.1,0.4756]
["bitfinex","ETHUSD",1758021031522,0.002,4503.2,4503.1,0.4756]
["bitfinex","ETHUSD",1758021031682,0.002,4503.2,4503.1,2.71849933]
["bitfinex","ETHUSD",1758021031882,0.002,4503.2,4503.1,0.98065285]
["bitfinex","ETHUSD",1758021032518,0.002,4503.2,4503.1,3.22355218]
["bitfinex","ETHUSD",1758021032719,0.002,4503.2,4503.1,0.49780692]
["bitfinex","ETHUSD",1758021032898,0.002,4503.2,4503.1,2.71849933]
["bitfinex","ETHUSD",1758021035734,2.954,4503.7,4503.1,2.71849933]
["bitfinex","ETHUSD",1758021036038,2.954,4503.7,4503.2,0.4756]
["bitfinex","ETHUSD",1758021036235,2.954,4503.7,4503.3,0.27184993]
["bitfinex","ETHUSD",1758021036533,2.954,4503.7,4503.4,0.4756]
["bitfinex","ETHUSD",1758021036738,2.954,4503.7,4503.5,0.4756]
["bitfinex","ETHUSD",1758021036912,2.954,4503.7,4503.6,0.4756]
["bitfinex","ETHUSD",1758021037312,2.9532,4503.7,4503.6,0.4756]
["bitfinex","ETHUSD",1758021037513,8.36180575,4504.9,4503.6,0.4756]
["bitfinex","ETHUSD",1758021037727,3.707,4504.1,4503.7,0.4756]
["bitfinex","ETHUSD",1758021037934,5.92724751,4504.1,4503.7,0.4756]
["bitfinex","ETHUSD",1758021038316,5.92724751,4504.1,4503.5,0.4756]
["bitfinex","ETHUSD",1758021038540,5.92724751,4504.1,4503.5,0.4764]
["bitfinex","ETHUSD",1758021038727,2.22024866,4504.0,4503.5,0.4764]
["bitfinex","ETHUSD",1758021039326,5.22024866,4504.0,4503.5,0.4764]
["bitfinex","ETHUSD",1758021039525,3.0,4504.0,4503.5,0.4764]
["bitfinex","ETHUSD",1758021039822,3.0,4504.0,4503.6,0.4756]
["bitfinex","ETHUSD",1758021040007,3.0,4504.0,4503.7,0.4756]
["bitfinex","ETHUSD",1758021041497,5.22026797,4504.0,4503.7,0.4756]
["bitfinex","ETHUSD",1758021041716,5.22026797,4504.0,4503.5,0.92281258]
["bitfinex","ETHUSD",1758021041916,5.22026797,4504.0,4503.5,0.44721258]
["bitfinex","ETHUSD",1758021042135,3.0,4504.0,4503.6,0.4756]
["bitfinex","ETHUSD",1758021042350,5.22025028,4504.0,4503.6,0.4756]
["bitfinex","ETHUSD",1758021042554,0.1104,4503.9,4503.6,0.4756]
["bitfinex","ETHUSD",1758021043352,3.1104,4503.9,4503.5,0.44721258]
["bitfinex","ETHUSD",1758021043557,0.1104,4503.9,4503.5,0.44721258]
["bitfinex","ETHUSD",1758021044373,0.1104,4503.9,4503.5,0.92281258]
["bitfinex","ETHUSD",1758021044861,0.1104,4503.9,4503.6,0.81214489]
["bitfinex","ETHUSD",1758021045070,0.1104,4503.9,4503.6,2.71821364]
["bitfinex","ETHUSD",1758021045371,2.33061734,4504.1,4503.5,0.0008]
["bitfinex","ETHUSD",1758021045671,5.33061734,4504.1,4503.5,0.4764]
["bitfinex","ETHUSD",1758021046465,3.9414,4504.0,4503.5,0.0008]
["bitfinex","ETHUSD",1758021046763,2.62374586,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021047361,3.56514586,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021048761,7.27214586,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021049260,10.27214586,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021050231,10.47865457,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021052970,3.31690871,4503.6,4503.5,0.0008]
["bitfinex","ETHUSD",1758021053157,3.0,4503.8,4503.5,2.68309517]
["bitfinex","ETHUSD",1758021053353,0.1104,4503.9,4503.6,2.68220682]
["bitfinex","ETHUSD",1758021053566,3.20878311,4504.1,4503.7,0.4618]
["bitfinex","ETHUSD",1758021053735,0.20678311,4504.0,4503.8,0.4618]
["bitfinex","ETHUSD",1758021054377,0.20678514,4504.0,4503.8,0.4618]
["bitfinex","ETHUSD",1758021054985,3.1124,4504.1,4503.7,2.22039656]
["bitfinex","ETHUSD",1758021055162,3.1124,4504.1,4503.7,0.4618]
["bitfinex","ETHUSD",1758021055337,3.1124,4504.1,4503.8,0.4618]
["bitfinex","ETHUSD",1758021057052,3.1124,4504.1,4503.6,0.0008]
["bitfinex","ETHUSD",1758021057267,0.1124,4504.1,4503.6,0.45602296]
["bitfinex","ETHUSD",1758021057452,0.1124,4504.1,4503.7,2.69116071]
["bitfinex","ETHUSD",1758021057873,0.1124,4504.1,4503.8,2.2203233]
["bitfinex","ETHUSD",1758021058074,0.1124,4504.1,4503.7,2.69118298]
["bitfinex","ETHUSD",1758021058655,0.1124,4504.1,4503.6,0.0008]
["bitfinex","ETHUSD",1758021058855,0.562,4504.1,4503.6,2.22122812]
["bitfinex","ETHUSD",1758021059065,0.1124,4504.1,4503.7,2.22037866]
["bitfinex","ETHUSD",1758021060386,0.1124,4504.1,4503.6,2.97224928]
["bitfinex","ETHUSD",1758021060584,0.1124,4504.1,4503.6,0.75184281]
["bitfinex","ETHUSD",1758021061007,0.1124,4504.1,4503.7,2.22038495]
["bitfinex","ETHUSD",1758021061858,0.1124,4504.1,4503.7,2.69118495]
["bitfinex","ETHUSD",1758021062049,0.1124,4504.1,4503.6,0.28104281]
["bitfinex","ETHUSD",1758021062254,0.1124,4504.1,4503.6,0.0008]
["bitfinex","ETHUSD",1758021062678,0.1116,4504.1,4503.7,2.22036268]
["bitfinex","ETHUSD",1758021063260,0.1116,4504.1,4503.8,2.22033953]
["bitfinex","ETHUSD",1758021063593,0.1116,4504.1,4503.1,2.22068743]
["bitfinex","ETHUSD",1758021063594,0.792,4503.7,4502.5,0.001]
["bitfinex","ETHUSD",1758021063757,5.17230572,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758021063957,12.39894365,4502.6,4502.5,0.0008]
["bitfinex","ETHUSD",1758021064163,8.13593793,4502.6,4502.5,0.0008]
["bitfinex","ETHUSD",1758021064384,0.20673793,4502.6,4502.5,0.0008]
["bitfinex","ETHUSD",1758021064583,3.0,4502.7,4502.5,0.0008]
["bitfinex","ETHUSD",1758021064795,2.6804331,4503.1,4502.5,0.0008]
["bitfinex","ETHUSD",1758021065002,7.03742637,4503.0,4502.5,0.0008]
["bitfinex","ETHUSD",1758021065198,0.33042637,4502.9,4502.5,0.0008]
["bitfinex","ETHUSD",1758021065576,0.002,4504.6,4502.8,0.0031]
["bitfinex","ETHUSD",1758021065781,0.59518135,4504.4,4504.0,2.22024866]
["bitfinex","ETHUSD",1758021066088,0.002,4504.6,4504.0,0.0031]
["bitfinex","ETHUSD",1758021066292,0.002,4504.6,4504.0,3.7231]
["bitfinex","ETHUSD",1758021066502,0.002,4504.6,4504.0,3.72]
["bitfinex","ETHUSD",1758021066708,0.9113,4504.6,4504.0,3.72]
["bitfinex","ETHUSD",1758021066946,0.9113,4504.6,4504.0,5.94024866]
["bitfinex","ETHUSD",1758021067101,0.002,4504.6,4504.0,8.62827701]
["bitfinex","ETHUSD",1758021067294,0.002,4504.6,4504.0,8.63017701]
["bitfinex","ETHUSD",1758021070330,0.0012,4504.1,4504.0,8.62827701]
["bitfinex","ETHUSD",1758021070534,0.0012,4504.1,4504.0,6.41414866]
["bitfinex","ETHUSD",1758021070831,0.0012,4504.1,4504.0,20.91414866]
["bitfinex","ETHUSD",1758021073619,0.0012,4504.1,4504.0,21.02454866]
["bitfinex","ETHUSD",1758021073821,0.0012,4504.1,4504.0,6.52454866]
["bitfinex","ETHUSD",1758021074135,0.0012,4504.1,4504.0,6.52534866]
["bitfinex","ETHUSD",1758021074315,0.0012,4504.1,4504.0,22.07080377]
["bitfinex","ETHUSD",1758021075542,0.0012,4504.1,4504.0,22.07270377]
["bitfinex","ETHUSD",1758021077360,0.0012,4504.1,4504.0,7.57270377]
["bitfinex","ETHUSD",1758021077511,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758021077713,0.002,4504.6,4504.5,20.45920224]
["bitfinex","ETHUSD",1758021078047,0.002,4504.6,4504.5,23.23733057]
["bitfinex","ETHUSD",1758021081688,0.002,4504.6,4504.5,19.04453057]
["bitfinex","ETHUSD",1758021082064,0.002,4504.6,4504.5,22.76053057]
["bitfinex","ETHUSD",1758021082874,0.002,4504.6,4504.5,19.04453057]
["bitfinex","ETHUSD",1758021083079,0.3117,4504.6,4504.5,22.76153057]
["bitfinex","ETHUSD",1758021083861,0.7653,4504.6,4504.5,19.04453057]
["bitfinex","ETHUSD",1758021084067,1.2262,4504.6,4504.5,8.26153057]
["bitfinex","ETHUSD",1758021084268,1.2262,4504.6,4504.5,6.04820222]
["bitfinex","ETHUSD",1758021087191,0.002,4504.6,4504.5,6.05130222]
["bitfinex","ETHUSD",1758021087397,0.002,4504.6,4504.5,6.53970222]
["bitfinex","ETHUSD",1758021087899,0.0012,4504.6,4504.5,6.53970222]
["bitfinex","ETHUSD",1758021088103,0.3109,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1758021088409,1.2254,4504.6,4504.5,6.04620222]
["bitfinex","ETHUSD",1758021088705,0.3109,4504.6,4504.5,6.87282959]
["bitfinex","ETHUSD",1758021089004,1.2254,4504.6,4504.5,17.65782959]
["bitfinex","ETHUSD",1758021089304,1.2254,4504.6,4504.5,21.37282959]
["bitfinex","ETHUSD",1758021089690,0.0012,4504.6,4504.5,21.37282959]
["bitfinex","ETHUSD",1758021089997,0.0012,4504.6,4504.5,21.37592959]
["bitfinex","ETHUSD",1758021090201,0.0012,4504.6,4504.5,21.86432959]
["bitfinex","ETHUSD",1758021091203,0.0012,4504.6,4504.5,21.86622959]
["bitfinex","ETHUSD",1758021091770,0.0012,4504.6,4504.5,21.86432959]
["bitfinex","ETHUSD",1758021092376,0.0012,4504.6,4504.5,7.36432959]
["bitfinex","ETHUSD",1758021092577,0.0012,4504.6,4504.5,3.15782959]
["bitfinex","ETHUSD",1758021092779,0.3109,4504.6,4504.5,3.15782959]
["bitfinex","ETHUSD",1758021092978,0.3109,4504.6,4504.5,21.37282959]
["bitfinex","ETHUSD",1758021095306,0.3109,4504.6,4504.5,21.37182959]
["bitfinex","ETHUSD",1758021095615,0.3109,4504.6,4504.5,17.65782959]
["bitfinex","ETHUSD",1758021095824,1.2254,4504.6,4504.5,6.87182959]
["bitfinex","ETHUSD",1758021095997,0.3109,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1758021096304,1.2254,4504.6,4504.5,6.04520222]
["bitfinex","ETHUSD",1758021096675,0.0012,4504.6,4504.5,6.04520222]
["bitfinex","ETHUSD",1758021097404,0.3109,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1758021097612,1.2254,4504.6,4504.5,6.04520222]
["bitfinex","ETHUSD",1758021098806,1.2254,4504.6,4504.5,2.33120222]
["bitfinex","ETHUSD",1758021099011,1.2254,4504.6,4504.5,0.0008]
["bitfinex","ETHUSD",1758021099174,3.44535293,4504.6,4504.5,0.0008]
["bitfinex","ETHUSD",1758021099527,1.2254,4504.6,4504.0,0.001]
["bitfinex","ETHUSD",1758021099831,2.22006922,4504.4,4504.1,3.313]
["bitfinex","ETHUSD",1758021100027,1.2254,4504.6,4504.0,0.001]
["bitfinex","ETHUSD",1758021100028,0.3097,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1758021100173,0.3097,4504.2,4504.1,3.714]
["bitfinex","ETHUSD",1758021100381,1.2242,4504.2,4504.1,3.714]
["bitfinex","ETHUSD",1758021101613,3.44435008,4504.2,4504.1,3.714]
["bitfinex","ETHUSD",1758021101971,3.44435008,4504.2,4504.0,0.001]
["bitfinex","ETHUSD",1758021102316,1.2242,4504.2,4504.1,3.714]
["bitfinex","ETHUSD",1758021108907,1.3346,4504.2,4504.1,3.715]
["bitfinex","ETHUSD",1758021109101,0.0012,4504.6,4504.1,3.7219]
["bitfinex","ETHUSD",1758021109433,0.0012,4504.6,4504.4,2.22003079]
["bitfinex","ETHUSD",1758021109733,0.0012,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021112197,0.7539,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021112397,1.2476,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021112629,0.7539,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021113126,1.2468,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021113729,0.7531,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021113928,0.2994,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021114121,1.2468,4504.6,4504.5,3.712]
["bitfinex","ETHUSD",1758021116507,2.22000222,4504.5,4504.4,3.7108]
["bitfinex","ETHUSD",1758021116708,3.44640222,4504.5,4504.4,3.7108]
["bitfinex","ETHUSD",1758021117033,3.44640222,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021123133,3.5702879,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021124027,3.44640222,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021124731,3.57032918,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021126319,3.77702154,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021127385,11.08448456,4504.5,4504.4,0.0008]
["bitfinex","ETHUSD",1758021127556,3.01215008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758021127859,14.56719849,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758021128023,6.12259937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021128228,7.73158504,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021128446,7.93250369,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021128667,8.36280369,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021129561,8.95798504,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021130435,8.36280369,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021133259,8.15603762,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021133461,8.36243241,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021135078,7.87423241,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021135245,8.36243241,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021135446,8.15603762,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021136259,7.23753762,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021136462,8.15603762,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021137671,7.8254183,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758021137976,8.15543108,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021138163,8.15463108,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021138548,13.56487517,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021139459,13.56587517,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021139666,13.87376893,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021140658,15.62486893,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021141263,16.10005861,4504.1,4504.0,0.0018]
["bitfinex","ETHUSD",1758021142991,0.09101638,4504.5,4504.0,0.5003]
["bitfinex","ETHUSD",1758021143152,0.0004,4504.6,4504.2,4.30746302]
["bitfinex","ETHUSD",1758021143358,0.0004,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758021143553,0.0004,4504.6,4504.5,2.22850222]
["bitfinex","ETHUSD",1758021143753,0.0004,4504.6,4504.5,2.72380222]
["bitfinex","ETHUSD",1758021147166,0.0004,4504.6,4504.5,2.71850222]
["bitfinex","ETHUSD",1758021148206,0.0004,4504.6,4504.5,2.72460222]
["bitfinex","ETHUSD",1758021148499,0.0004,4504.6,4504.5,3.63932482]
["bitfinex","ETHUSD",1758021148803,0.0004,4504.6,4504.5,3.66152484]
["bitfinex","ETHUSD",1758021151224,0.0004,4504.6,4504.5,3.63932482]
["bitfinex","ETHUSD",1758021151685,0.0004,4504.6,4504.5,3.66152484]
["bitfinex","ETHUSD",1758021152880,0.0004,4504.6,4504.5,19.86852484]
["bitfinex","ETHUSD",1758021153078,0.0004,4504.6,4504.5,19.95672482]
["bitfinex","ETHUSD",1758021158086,0.0004,4504.6,4504.5,19.95142482]
["bitfinex","ETHUSD",1758021158515,0.0004,4504.6,4504.5,23.66542482]
["bitfinex","ETHUSD",1758021160020,0.0004,4504.6,4504.5,23.67072482]
["bitfinex","ETHUSD",1758021160599,0.0004,4504.6,4504.5,28.8379798]
["bitfinex","ETHUSD",1758021161695,0.0004,4504.6,4504.5,28.8326798]
["bitfinex","ETHUSD",1758021162235,0.0004,4504.6,4504.5,23.66542482]
["bitfinex","ETHUSD",1758021162563,0.0004,4504.6,4504.5,23.17542482]
["bitfinex","ETHUSD",1758021162768,0.2914,4504.6,4504.5,4.95292482]
["bitfinex","ETHUSD",1758021163064,1.2505,4504.6,4504.5,0.0008]
["bitfinex","ETHUSD",1758021163433,1.2497,4504.6,4504.5,0.0008]
["bitfinex","ETHUSD",1758021163666,0.2906,4504.6,4504.5,0.0008]
["bitfinex","ETHUSD",1758021163962,0.291,4504.6,4504.5,3.7158]
["bitfinex","ETHUSD",1758021164127,3.012,4504.9,4503.9,2.22029137]
["bitfinex","ETHUSD",1758021164128,6.22057822,4504.0,4503.9,2.22029137]
["bitfinex","ETHUSD",1758021164332,6.21977822,4504.0,4503.9,5.94449137]
["bitfinex","ETHUSD",1758021164569,6.21977822,4504.0,4503.9,6.05489137]
["bitfinex","ETHUSD",1758021164932,6.21977822,4504.0,4503.9,6.06059137]
["bitfinex","ETHUSD",1758021165664,6.21977822,4504.0,4503.9,6.05489137]
["bitfinex","ETHUSD",1758021165961,6.21977822,4504.0,4503.9,7.09361563]
["bitfinex","ETHUSD",1758021167965,6.21977822,4504.0,4503.9,21.59361563]
["bitfinex","ETHUSD",1758021170283,6.21977822,4504.0,4503.9,21.59161563]
["bitfinex","ETHUSD",1758021170848,6.21977822,4504.0,4503.9,7.09161563]
["bitfinex","ETHUSD",1758021171460,6.21977822,4504.0,4503.9,21.59161563]
["bitfinex","ETHUSD",1758021173863,6.21977822,4504.0,4503.9,17.87861563]
["bitfinex","ETHUSD",1758021174157,6.21977822,4504.0,4503.9,21.59361563]
["bitfinex","ETHUSD",1758021174406,6.21977822,4504.0,4503.9,7.09361563]
["bitfinex","ETHUSD",1758021174599,6.21977822,4504.0,4503.9,7.09441563]
["bitfinex","ETHUSD",1758021174962,6.21977822,4504.0,4503.9,21.59441563]
["bitfinex","ETHUSD",1758021175692,6.21977822,4504.0,4503.9,7.09441563]
["bitfinex","ETHUSD",1758021176075,6.21977822,4504.0,4503.9,3.37941563]
["bitfinex","ETHUSD",1758021176307,6.21977822,4504.0,4503.9,7.09341563]
["bitfinex","ETHUSD",1758021177767,6.21977822,4504.0,4503.9,7.10461563]
["bitfinex","ETHUSD",1758021179161,6.21977822,4504.0,4503.9,21.60461563]
["bitfinex","ETHUSD",1758021180290,6.21977822,4504.0,4503.9,21.59341563]
["bitfinex","ETHUSD",1758021181903,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758021182107,0.002,4504.6,4504.5,5.95420224]
["bitfinex","ETHUSD",1758021182269,0.3071,4504.6,4504.5,6.85982941]
["bitfinex","ETHUSD",1758021182771,1.2797,4504.6,4504.5,6.85882941]
["bitfinex","ETHUSD",1758021182973,1.2797,4504.6,4504.5,2.33040222]
["bitfinex","ETHUSD",1758021183172,1.2797,4504.6,4504.5,6.04140222]
["bitfinex","ETHUSD",1758021184317,1.2797,4504.6,4503.9,14.5008]
["bitfinex","ETHUSD",1758021184610,0.9726,4504.5,4504.1,2.22019937]
["bitfinex","ETHUSD",1758021184773,0.9726,4504.5,4504.2,3.712]
["bitfinex","ETHUSD",1758021184973,0.3051,4504.3,4504.2,5.93214184]
["bitfinex","ETHUSD",1758021185271,1.2777,4504.3,4504.2,5.93214184]
["bitfinex","ETHUSD",1758021185480,1.2777,4504.3,4504.2,2.22014184]
["bitfinex","ETHUSD",1758021185816,1.2777,4504.3,4504.2,5.93114184]
["bitfinex","ETHUSD",1758021186976,0.002,4504.5,4504.4,2.2200515]
["bitfinex","ETHUSD",1758021187279,0.002,4504.5,4504.4,5.96245201]
["bitfinex","ETHUSD",1758021187472,0.002,4504.5,4504.4,5.9402515]
["bitfinex","ETHUSD",1758021188506,0.002,4504.5,4504.4,20.4402515]
["bitfinex","ETHUSD",1758021188807,0.0012,4504.5,4504.4,20.4310515]
["bitfinex","ETHUSD",1758021188988,0.0012,4504.5,4504.4,22.64517985]
["bitfinex","ETHUSD",1758021190408,0.0012,4504.5,4504.4,18.93417985]
["bitfinex","ETHUSD",1758021190609,0.0012,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021190809,0.8047,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021191013,1.2789,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021191417,1.2789,4504.5,4504.4,8.14417985]
["bitfinex","ETHUSD",1758021191611,0.3063,4504.5,4504.4,5.9300515]
["bitfinex","ETHUSD",1758021192111,0.3063,4504.5,4504.4,20.4300515]
["bitfinex","ETHUSD",1758021192314,0.3063,4504.5,4504.4,16.7200515]
["bitfinex","ETHUSD",1758021192537,0.3063,4504.5,4504.4,20.4300515]
["bitfinex","ETHUSD",1758021193078,1.2789,4504.5,4504.4,20.4300515]
["bitfinex","ETHUSD",1758021193310,1.2789,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021193895,0.3063,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021194606,0.0012,4504.5,4504.4,22.64417985]
["bitfinex","ETHUSD",1758021194921,0.0012,4504.5,4504.4,8.15337985]
["bitfinex","ETHUSD",1758021195209,0.0012,4504.5,4504.4,5.9400515]
["bitfinex","ETHUSD",1758021195412,0.0012,4504.5,4504.4,20.4308515]
["bitfinex","ETHUSD",1758021196918,0.0012,4504.5,4504.4,16.7208515]
["bitfinex","ETHUSD",1758021197118,0.0012,4504.5,4504.4,20.4298515]
["bitfinex","ETHUSD",1758021197787,0.0012,4504.5,4504.4,20.4390515]
["bitfinex","ETHUSD",1758021198116,0.0012,4504.5,4504.4,22.65317985]
["bitfinex","ETHUSD",1758021202324,0.0012,4504.5,4504.4,22.64397985]
["bitfinex","ETHUSD",1758021204134,0.0012,4504.5,4504.4,22.65317985]
["bitfinex","ETHUSD",1758021205028,0.0012,4504.5,4504.4,22.64397985]
["bitfinex","ETHUSD",1758021206436,0.0012,4504.5,4504.4,22.64297985]
["bitfinex","ETHUSD",1758021210444,0.0012,4504.5,4504.4,22.65217985]
["bitfinex","ETHUSD",1758021211818,0.0012,4504.5,4504.4,26.95773305]
["bitfinex","ETHUSD",1758021213855,0.0004,4504.5,4504.4,26.95773305]
["bitfinex","ETHUSD",1758021214739,0.0004,4504.5,4504.4,26.96323305]
["bitfinex","ETHUSD",1758021215076,0.0004,4504.5,4504.4,26.96893305]
["bitfinex","ETHUSD",1758021215720,0.0004,4504.5,4504.4,26.96323305]
["bitfinex","ETHUSD",1758021216930,0.0004,4504.5,4504.4,26.95773305]
["bitfinex","ETHUSD",1758021218456,0.0004,4504.5,4504.4,26.94853305]
["bitfinex","ETHUSD",1758021220173,1.2397,4504.5,4504.4,22.64197985]
["bitfinex","ETHUSD",1758021223641,0.2922,4504.5,4504.4,22.64197985]
["bitfinex","ETHUSD",1758021223955,1.2397,4504.5,4504.4,22.64197985]
["bitfinex","ETHUSD",1758021232686,0.2922,4504.5,4504.4,22.64197985]
["bitfinex","ETHUSD",1758021232890,0.0004,4504.5,4504.4,22.64197985]
["bitfinex","ETHUSD",1758021233095,0.0004,4504.5,4504.4,22.65117985]
["bitfinex","ETHUSD",1758021233769,0.012,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758021233949,0.012,4504.9,4504.8,10.34360757]
["bitfinex","ETHUSD",1758021234474,0.7964,4504.9,4504.8,2.25105437]
["bitfinex","ETHUSD",1758021234678,1.2442,4504.9,4504.8,5.95805437]
["bitfinex","ETHUSD",1758021235947,1.2442,4504.9,4504.8,0.1112]
["bitfinex","ETHUSD",1758021236150,1.2442,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021238249,1.2442,4504.9,4504.8,5.92765437]
["bitfinex","ETHUSD",1758021238961,1.2434,4504.9,4504.8,5.92765437]
["bitfinex","ETHUSD",1758021239643,1.2151,4504.9,4504.8,5.92765437]
["bitfinex","ETHUSD",1758021241207,1.2151,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021241783,0.0112,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021242181,0.3165,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021243294,0.0112,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021244576,0.7741,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021244776,1.2289,4504.9,4504.8,20.42765437]
["bitfinex","ETHUSD",1758021245134,1.2289,4504.9,4504.8,5.92765437]
["bitfinex","ETHUSD",1758021245651,1.2289,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021245991,1.2289,4504.9,4504.8,5.92765437]
["bitfinex","ETHUSD",1758021247220,1.2289,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021248610,1.2289,4504.9,4504.8,0.0008]
["bitfinex","ETHUSD",1758021248917,1.2289,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021250759,1.2289,4504.9,4504.8,0.0008]
["bitfinex","ETHUSD",1758021250960,1.2289,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021251871,1.2281,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021254561,0.3157,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021254760,1.2281,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021257892,1.2281,4504.9,4504.8,0.0008]
["bitfinex","ETHUSD",1758021258099,1.2281,4504.9,4504.8,3.7078]
["bitfinex","ETHUSD",1758021258598,1.2281,4504.9,4504.8,3.7088]
["bitfinex","ETHUSD",1758021262010,1.2281,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021263870,3.4479051,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021264411,3.4471051,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021264711,1.2273,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021268205,3.4471051,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021268610,1.2273,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021273407,0.0096,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021274130,1.28630264,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021275220,1.28830264,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021279047,0.34700264,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021279426,3.50810774,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021279628,3.83969054,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021281477,6.83969054,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021281773,8.08692828,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021282134,8.29413235,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021282359,8.96159478,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021282868,8.75439071,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021289496,8.75359071,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021291075,6.70629071,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021291275,9.2673879,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021291583,9.83382129,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021291776,9.83382129,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021294793,9.83317108,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021295193,9.3557307,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021295380,3.4299256,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021295585,7.1359256,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021295780,9.3557307,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021296161,9.3549307,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021296362,9.6637307,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021296562,10.5828307,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021296791,10.58284082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021297207,9.66374082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021297377,10.58284082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021299188,9.35494082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021299998,9.35494082,4504.9,4504.8,0.011]
["bitfinex","ETHUSD",1758021300418,9.65414082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021300707,9.35494082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021300878,9.65414082,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021301077,11.04987053,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021301287,17.01018573,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021302493,18.71718573,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021303032,18.92405511,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021303207,19.51923646,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021306299,18.92405511,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021306520,18.92399238,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021307425,18.92395322,4504.9,4504.8,0.0018]
["bitfinex","ETHUSD",1758021307631,0.79104343,4505.0,4504.8,0.011]
["bitfinex","ETHUSD",1758021307834,0.002,4505.4,4505.0,2.21970809]
["bitfinex","ETHUSD",1758021307992,0.002,4505.4,4505.3,0.0092]
["bitfinex","ETHUSD",1758021308530,0.002,4505.4,4505.3,0.0147]
["bitfinex","ETHUSD",1758021309127,0.002,4505.4,4505.3,0.0092]
["bitfinex","ETHUSD",1758021309427,0.3012,4505.4,4505.0,0.0008]
["bitfinex","ETHUSD",1758021309728,3.706,4505.3,4505.0,0.0008]
["bitfinex","ETHUSD",1758021310131,5.92565159,4505.3,4505.0,0.0008]
["bitfinex","ETHUSD",1758021310498,3.706,4505.3,4505.0,0.0008]
["bitfinex","ETHUSD",1758021310715,0.2992,4505.1,4505.0,0.0008]
["bitfinex","ETHUSD",1758021310901,4.0062,4505.1,4505.0,0.0008]
["bitfinex","ETHUSD",1758021311510,3.707,4505.1,4505.0,0.01]
["bitfinex","ETHUSD",1758021311711,3.709,4505.4,4505.0,0.0212]
["bitfinex","ETHUSD",1758021311928,0.1104,4505.2,4505.0,0.0212]
["bitfinex","ETHUSD",1758021312127,0.1104,4505.2,4505.1,0.0112]
["bitfinex","ETHUSD",1758021312325,0.1104,4505.2,4505.1,0.0204]
["bitfinex","ETHUSD",1758021312534,0.1104,4505.2,4505.1,0.24460536]
["bitfinex","ETHUSD",1758021313327,0.1104,4505.2,4505.1,2.46431191]
["bitfinex","ETHUSD",1758021313500,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1758021314038,0.002,4505.4,4505.3,2.35040801]
["bitfinex","ETHUSD",1758021314337,0.002,4505.4,4505.3,17.85564757]
["bitfinex","ETHUSD",1758021314533,0.0012,4505.4,4505.3,17.85564757]
["bitfinex","ETHUSD",1758021318345,0.0012,4505.4,4505.3,17.85644757]
["bitfinex","ETHUSD",1758021319445,0.0012,4505.4,4505.3,21.56344757]
["bitfinex","ETHUSD",1758021324012,0.0012,4505.4,4505.3,21.65239586]
["bitfinex","ETHUSD",1758021324216,0.0012,4505.4,4505.3,17.94539586]
["bitfinex","ETHUSD",1758021324418,0.0012,4505.4,4505.3,21.65039586]
["bitfinex","ETHUSD",1758021324733,0.0012,4505.4,4505.3,17.94539586]
["bitfinex","ETHUSD",1758021325236,0.0012,4505.4,4505.3,21.65039586]
["bitfinex","ETHUSD",1758021326418,0.002,4505.6,4505.5,2.21950948]
["bitfinex","ETHUSD",1758021326617,0.002,4505.6,4505.5,7.45583292]
["bitfinex","ETHUSD",1758021326846,0.002,4505.6,4505.5,11.15903783]
["bitfinex","ETHUSD",1758021327021,0.002,4505.6,4505.5,25.65903783]
["bitfinex","ETHUSD",1758021328737,0.002,4505.6,4505.5,25.65983783]
["bitfinex","ETHUSD",1758021329553,0.002,4506.4,4506.1,2.21921395]
["bitfinex","ETHUSD",1758021329727,0.002,4506.4,4506.1,16.04164268]
["bitfinex","ETHUSD",1758021329927,0.002,4506.4,4506.1,16.15025055]
["bitfinex","ETHUSD",1758021330451,0.002,4506.4,4506.1,16.2391757]
["bitfinex","ETHUSD",1758021330752,0.002,4506.4,4506.1,30.7391757]
["bitfinex","ETHUSD",1758021331979,0.0008,4506.2,4506.1,30.7391757]
["bitfinex","ETHUSD",1758021332279,0.0008,4506.2,4506.1,31.17857517]
["bitfinex","ETHUSD",1758021333780,0.12,4506.8,4506.1,29.74566122]
["bitfinex","ETHUSD",1758021333945,1e-08,4506.8,4506.7,10.38723369]
["bitfinex","ETHUSD",1758021334144,0.012,4506.9,4506.8,5.21886926]
["bitfinex","ETHUSD",1758021334145,1e-08,4506.9,4506.8,5.21886926]
["bitfinex","ETHUSD",1758021334449,1e-08,4506.9,4506.8,21.60321839]
["bitfinex","ETHUSD",1758021335683,1e-08,4506.9,4506.8,21.59201839]
["bitfinex","ETHUSD",1758021335848,1e-08,4506.9,4506.8,25.89188262]
["bitfinex","ETHUSD",1758021336782,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758021336958,0.012,4507.9,4507.8,8.39424328]
["bitfinex","ETHUSD",1758021337155,0.012,4507.9,4507.8,8.37205951]
["bitfinex","ETHUSD",1758021337469,0.012,4507.9,4507.8,23.34855951]
["bitfinex","ETHUSD",1758021337844,0.4773,4508.9,4507.8,26.34855951]
["bitfinex","ETHUSD",1758021338050,0.4773,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758021338252,0.4773,4508.9,4508.8,5.94506387]
["bitfinex","ETHUSD",1758021338590,1.2194,4508.9,4508.8,3.705]
["bitfinex","ETHUSD",1758021339083,1.2194,4508.9,4508.8,3.7058]
["bitfinex","ETHUSD",1758021339859,1.2186,4508.9,4508.8,3.7058]
["bitfinex","ETHUSD",1758021340247,1.2186,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021340453,1.2186,4508.9,4508.8,3.7058]
["bitfinex","ETHUSD",1758021340856,1.2186,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021342160,3.43643583,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021342563,3.45863847,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021343079,1.24080264,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021343483,3.45863847,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758021344092,0.792,4508.6,4507.4,0.43696312]
["bitfinex","ETHUSD",1758021344249,0.2992,4507.5,4507.2,2.21866489]
["bitfinex","ETHUSD",1758021344583,0.9102,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758021344785,1.2094,4507.4,4507.2,3.64585616]
["bitfinex","ETHUSD",1758021344976,0.9102,4507.3,4507.2,1.42718672]
["bitfinex","ETHUSD",1758021345173,1.2094,4507.3,4507.2,1.42718672]
["bitfinex","ETHUSD",1758021345380,1.2094,4507.3,4507.2,3.62367234]
["bitfinex","ETHUSD",1758021345565,1.2094,4507.3,4507.2,3.64585906]
["bitfinex","ETHUSD",1758021345761,0.2992,4507.3,4507.2,3.64585906]
["bitfinex","ETHUSD",1758021345990,0.4673,4507.7,4507.2,8.53218616]
["bitfinex","ETHUSD",1758021346189,0.9102,4507.7,4507.5,2.21851496]
["bitfinex","ETHUSD",1758021346388,0.9102,4507.7,4507.6,3.709]
["bitfinex","ETHUSD",1758021346692,1.2094,4507.7,4507.6,3.709]
["bitfinex","ETHUSD",1758021347490,1.2094,4507.7,4507.4,0.43602071]
["bitfinex","ETHUSD",1758021347657,1.2094,4507.7,4507.5,3.709]
["bitfinex","ETHUSD",1758021347853,0.9102,4507.6,4507.2,0.1104]
["bitfinex","ETHUSD",1758021348095,0.9102,4507.6,4507.3,3.708]
["bitfinex","ETHUSD",1758021348266,0.2992,4507.4,4507.3,3.708]
["bitfinex","ETHUSD",1758021348471,1.2094,4507.4,4507.3,3.708]
["bitfinex","ETHUSD",1758021349259,1.2094,4507.4,4507.3,3.7088]
["bitfinex","ETHUSD",1758021349452,1.2094,4507.4,4507.3,4.15461176]
["bitfinex","ETHUSD",1758021351268,0.2992,4507.4,4507.3,6.37323488]
["bitfinex","ETHUSD",1758021351487,0.5761,4507.9,4507.6,2.21845861]
["bitfinex","ETHUSD",1758021351687,0.2903,4507.7,4507.6,3.707]
["bitfinex","ETHUSD",1758021352385,1.2308,4507.7,4507.6,3.707]
["bitfinex","ETHUSD",1758021356127,0.1104,4507.9,4507.6,3.707]
["bitfinex","ETHUSD",1758021356289,0.1104,4507.9,4507.7,2.21837835]
["bitfinex","ETHUSD",1758021356467,0.1104,4507.9,4507.6,5.92546799]
["bitfinex","ETHUSD",1758021356785,0.2903,4507.7,4507.6,3.707]
["bitfinex","ETHUSD",1758021356991,1.2092,4507.7,4507.6,3.707]
["bitfinex","ETHUSD",1758021359280,1.2092,4507.7,4507.4,2.21857027]
["bitfinex","ETHUSD",1758021359499,1.2092,4507.7,4507.5,5.92451866]
["bitfinex","ETHUSD",1758021359804,1.2092,4507.7,4507.5,3.706]
["bitfinex","ETHUSD",1758021360007,0.4672,4507.6,4507.5,3.706]
["bitfinex","ETHUSD",1758021360182,0.3109,4507.6,4507.4,0.0008]
["bitfinex","ETHUSD",1758021360379,0.3109,4507.6,4507.5,3.706]
["bitfinex","ETHUSD",1758021360577,0.7781,4507.6,4507.5,3.706]
["bitfinex","ETHUSD",1758021360772,0.7781,4507.6,4507.5,5.92452468]
["bitfinex","ETHUSD",1758021360972,1.05150264,4507.9,4507.5,5.92452468]
["bitfinex","ETHUSD",1758021361181,0.4672,4508.1,4507.6,2.21847546]
["bitfinex","ETHUSD",1758021361400,0.3109,4507.7,4507.5,3.8164]
["bitfinex","ETHUSD",1758021361590,0.9189,4507.6,4507.4,0.0008]
["bitfinex","ETHUSD",1758021361790,0.9189,4507.6,4507.5,3.705]
["bitfinex","ETHUSD",1758021362114,1.2298,4507.6,4507.5,3.705]
["bitfinex","ETHUSD",1758021362415,1.229,4507.6,4507.5,3.705]
["bitfinex","ETHUSD",1758021363119,1.229,4507.6,4507.4,2.21936824]
["bitfinex","ETHUSD",1758021363316,1.229,4507.6,4507.5,3.705]
["bitfinex","ETHUSD",1758021363514,1.229,4507.6,4507.5,3.706]
["bitfinex","ETHUSD",1758021364090,0.3109,4507.6,4507.5,3.706]
["bitfinex","ETHUSD",1758021364815,0.4517,4507.9,4507.6,2.21846094]
["bitfinex","ETHUSD",1758021364989,0.4672,4508.1,4507.7,3.704]
["bitfinex","ETHUSD",1758021365189,0.1104,4508.0,4507.7,3.704]
["bitfinex","ETHUSD",1758021365738,0.3109,4507.8,4507.7,3.704]
["bitfinex","ETHUSD",1758021366032,0.7781,4507.8,4507.7,3.704]
["bitfinex","ETHUSD",1758021367111,1.2298,4507.8,4507.7,3.704]
["bitfinex","ETHUSD",1758021367885,1.2298,4507.8,4507.5,0.001]
["bitfinex","ETHUSD",1758021368124,6.51833969,4507.6,4507.5,0.001]
["bitfinex","ETHUSD",1758021368323,2.21872157,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758021368723,3.47072421,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758021368925,3.46982921,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758021369112,7.17582921,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758021369285,11.4543858,4507.1,4507.0,0.001]
["bitfinex","ETHUSD",1758021369691,11.4543858,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021371122,9.23566423,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021371325,11.4543858,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021372112,7.15452157,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021372319,11.4543858,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021374230,9.23566423,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021374728,1.2298,4507.1,4507.0,0.0018]
["bitfinex","ETHUSD",1758021374919,3.705,4507.2,4507.0,0.0018]
["bitfinex","ETHUSD",1758021375227,4.75156423,4507.6,4507.0,0.0018]
["bitfinex","ETHUSD",1758021375228,0.4517,4507.9,4507.0,0.0135]
["bitfinex","ETHUSD",1758021375431,0.1104,4507.9,4507.2,2.32907176]
["bitfinex","ETHUSD",1758021375599,0.1104,4507.9,4507.3,0.02218623]
["bitfinex","ETHUSD",1758021376028,0.1104,4507.9,4507.6,2.21845722]
["bitfinex","ETHUSD",1758021376240,0.13260264,4507.9,4507.6,2.21843102]
["bitfinex","ETHUSD",1758021376908,0.1104,4507.9,4507.8,0.0117]
["bitfinex","ETHUSD",1758021377234,0.1104,4507.9,4507.8,2.23007703]
["bitfinex","ETHUSD",1758021377408,0.1104,4507.9,4507.8,0.0117]
["bitfinex","ETHUSD",1758021379451,0.002,4508.8,4508.1,2.21818791]
["bitfinex","ETHUSD",1758021379600,3.0,4508.7,4508.0,0.02218278]
["bitfinex","ETHUSD",1758021379933,3.0,4508.7,4508.1,2.21822006]
["bitfinex","ETHUSD",1758021380150,9.54001865,4508.7,4508.1,0.0008]
["bitfinex","ETHUSD",1758021380301,2.21799036,4508.6,4508.1,0.0008]
["bitfinex","ETHUSD",1758021380498,2.24028062,4508.5,4508.1,0.0008]
["bitfinex","ETHUSD",1758021380725,0.91790264,4508.5,4508.1,0.0008]
["bitfinex","ETHUSD",1758021381600,0.8957,4508.4,4508.1,0.0008]
["bitfinex","ETHUSD",1758021382540,0.4575,4508.4,4508.1,0.0008]
["bitfinex","ETHUSD",1758021383350,0.2859,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758021383507,2.5040802,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758021383856,7.1917802,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758021384144,4.29986423,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021384341,4.32206687,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021384501,5.50366687,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021384702,7.70013657,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021385708,0.7434,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021385897,0.76560264,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021386099,7.13247498,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021386341,7.11027234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021387338,7.90227234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021388073,12.60827234,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021388203,12.93920669,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021388403,13.6224628,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021389121,13.41568698,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021390207,12.93840669,4507.2,4507.1,0.001]
["bitfinex","ETHUSD",1758021390408,12.93840669,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021390912,9.22840669,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021391121,12.93940669,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021391639,12.81530291,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021392620,4.706,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021392952,8.417,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021393141,10.63567234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021393455,8.417,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021393849,6.711,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021394919,8.92967234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021395455,6.711,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021397552,8.92967234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021397865,6.711,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021398361,6.71,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021398563,6.71,4507.2,4507.1,0.0148]
["bitfinex","ETHUSD",1758021400032,3.0,4507.2,4507.1,0.0148]
["bitfinex","ETHUSD",1758021400857,3.0,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021401624,3.002,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021405558,3.2879,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021407382,5.50657234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021407761,3.2879,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021408578,5.50657234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021409187,6.40227234,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021409372,16.06381708,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758021409695,16.06381708,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758021409696,2.21886926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758021409877,11.44251251,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758021410073,12.60190987,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758021410390,5.32936773,4506.6,4506.1,0.011]
["bitfinex","ETHUSD",1758021410614,7.38270944,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021410752,11.38280944,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021410953,12.28400944,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021411155,7.1204647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021411655,7.9124647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021412378,4.7921,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021412586,7.0112647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021412962,7.9124647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021413295,4.0001,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021413692,6.24146734,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021413989,6.2192647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021415358,3.9993,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758021415565,3.4512,4506.7,4506.1,0.0272]
["bitfinex","ETHUSD",1758021415787,3.0,4506.5,4506.1,0.0272]
["bitfinex","ETHUSD",1758021415977,0.02220264,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021416178,2.24128171,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021416502,0.51540264,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021417260,3.0,4506.3,4506.1,0.011]
["bitfinex","ETHUSD",1758021417497,0.4932,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021417689,0.02220264,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021419213,2.24127437,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1758021420811,0.3018,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021421111,0.32400264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021421273,0.02220264,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021421933,2.24132456,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021422104,0.3018,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021422479,0.02220264,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021422821,0.02220264,4506.4,4506.1,0.0118]
["bitfinex","ETHUSD",1758021423180,3.92488037,4506.8,4506.1,0.0118]
["bitfinex","ETHUSD",1758021423527,0.1104,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021423873,0.1104,4506.3,4506.2,0.0162]
["bitfinex","ETHUSD",1758021424274,0.1104,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021424474,2.32951865,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021424716,0.32400264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021424927,3.47666734,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021425439,1.25750264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021425578,3.47666734,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021426776,0.32400264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021426990,0.02220264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021427985,0.13260264,4506.3,4506.1,0.0118]
["bitfinex","ETHUSD",1758021428291,3.4544647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021428819,1.2353,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021429524,3.4544647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021430132,3.47666734,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021431038,1.25750264,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021431186,3.47666734,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021431538,7.2464647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021431837,7.57756544,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021432409,8.26119034,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021433642,8.26114838,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021434015,8.26106849,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021440723,8.26026849,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021441456,8.26021912,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021442250,8.26013699,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021446829,11.96613699,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021447865,10.73140735,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021448037,11.04710735,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021448233,11.0467532,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021449566,10.52449458,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021449881,9.25578245,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021450240,10.04783339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021451541,10.04783339,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021452776,10.04783339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021453086,10.04783339,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021455045,10.36353339,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021455641,10.04783339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021456949,5.54983339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021457165,9.25583339,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021457361,9.25583339,4506.2,4506.1,0.0519]
["bitfinex","ETHUSD",1758021457650,9.25583339,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021458040,9.25583339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021458747,7.03666869,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021459476,9.25583339,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021460869,7.03666869,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021461376,3.1104,4506.2,4506.1,0.0519]
["bitfinex","ETHUSD",1758021461577,3.1104,4506.2,4506.1,0.7095256]
["bitfinex","ETHUSD",1758021461778,3.1104,4506.2,4506.1,0.0519]
["bitfinex","ETHUSD",1758021463151,0.1104,4506.2,4506.1,0.0519]
["bitfinex","ETHUSD",1758021463851,0.1104,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021464782,0.1104,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021465480,6.3512647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021465984,6.3504647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021466371,6.0347647,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021466683,3.8156,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021467766,3.83680264,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021468270,3.83680264,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021469356,0.1096,4506.2,4506.1,0.0293]
["bitfinex","ETHUSD",1758021469562,0.1096,4506.2,4506.1,0.0519]
["bitfinex","ETHUSD",1758021469755,0.1096,4506.2,4506.1,0.28123881]
["bitfinex","ETHUSD",1758021471172,0.1096,4506.2,4506.1,0.27033881]
["bitfinex","ETHUSD",1758021471492,0.1096,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021471995,0.1088,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021473697,0.1108,4506.2,4506.1,0.041]
["bitfinex","ETHUSD",1758021474362,0.1108,4506.2,4506.1,0.0118]
["bitfinex","ETHUSD",1758021478466,0.002,4506.2,4506.1,2.23101395]
["bitfinex","ETHUSD",1758021478784,0.002,4506.2,4506.1,3.47704715]
["bitfinex","ETHUSD",1758021479367,0.002,4506.2,4506.1,17.97704715]
["bitfinex","ETHUSD",1758021480498,0.002,4506.2,4506.1,21.68204715]
["bitfinex","ETHUSD",1758021484413,0.002,4506.2,4506.1,21.79244715]
["bitfinex","ETHUSD",1758021489234,0.002,4506.2,4506.1,24.79244715]
["bitfinex","ETHUSD",1758021489840,0.002,4506.7,4506.6,9.52397561]
["bitfinex","ETHUSD",1758021490012,0.002,4506.7,4506.6,16.21947677]
["bitfinex","ETHUSD",1758021490417,0.002,4506.7,4506.6,30.71947677]
["bitfinex","ETHUSD",1758021490805,1e-08,4506.8,4506.7,5.21891849]
["bitfinex","ETHUSD",1758021491000,0.00120001,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758021491214,0.00120001,4507.2,4507.1,10.47178882]
["bitfinex","ETHUSD",1758021491434,0.00120001,4507.2,4507.1,25.06000161]
["bitfinex","ETHUSD",1758021494005,0.00040001,4507.2,4507.1,25.06000161]
["bitfinex","ETHUSD",1758021494412,1.19940001,4507.2,4507.1,25.06000161]
["bitfinex","ETHUSD",1758021495261,0.89940001,4507.2,4507.1,25.06000161]
["bitfinex","ETHUSD",1758021495434,0.00040001,4507.2,4507.1,25.50281267]
["bitfinex","ETHUSD",1758021495768,1.19940001,4507.2,4507.1,17.49380479]
["bitfinex","ETHUSD",1758021496114,1.19940001,4507.2,4507.1,21.19780479]
["bitfinex","ETHUSD",1758021496911,1.19940001,4507.2,4507.1,0.55321106]
["bitfinex","ETHUSD",1758021497141,1.19940001,4507.2,4507.1,4.14681106]
["bitfinex","ETHUSD",1758021497318,1.19940001,4507.2,4507.1,4.16899827]
["bitfinex","ETHUSD",1758021497757,1.19940001,4507.2,4507.1,4.14681106]
["bitfinex","ETHUSD",1758021497955,1.19940001,4507.2,4507.1,6.36553263]
["bitfinex","ETHUSD",1758021500257,1.19940001,4507.2,4507.1,6.36633263]
["bitfinex","ETHUSD",1758021501453,1.19940001,4507.2,4507.1,8.58046098]
["bitfinex","ETHUSD",1758021501831,1.19940001,4507.2,4507.1,8.69086098]
["bitfinex","ETHUSD",1758021507551,1.19940001,4507.2,4507.1,6.47213941]
["bitfinex","ETHUSD",1758021507751,1.19940001,4507.2,4507.1,0.44361106]
["bitfinex","ETHUSD",1758021507928,1.19940001,4507.2,4507.1,3.2594]
["bitfinex","ETHUSD",1758021508132,1.19940001,4507.2,4507.1,2.8158]
["bitfinex","ETHUSD",1758021508332,1.19940001,4507.2,4506.7,0.1104]
["bitfinex","ETHUSD",1758021508333,1.19940001,4507.2,4507.0,3.703]
["bitfinex","ETHUSD",1758021508531,0.92780264,4507.1,4506.7,0.1104]
["bitfinex","ETHUSD",1758021508756,0.92780264,4507.1,4506.8,3.703]
["bitfinex","ETHUSD",1758021509061,0.2875,4506.9,4506.8,3.703]
["bitfinex","ETHUSD",1758021509266,1.1931,4506.9,4506.8,3.703]
["bitfinex","ETHUSD",1758021509560,1.1931,4506.9,4506.6,1.706]
["bitfinex","ETHUSD",1758021509858,0.92780264,4506.8,4506.7,3.703]
["bitfinex","ETHUSD",1758021510064,1.1931,4506.8,4506.7,4.15517915]
["bitfinex","ETHUSD",1758021510263,1.1931,4506.8,4506.7,6.37409764]
["bitfinex","ETHUSD",1758021510460,1.1931,4506.8,4506.7,6.37489764]
["bitfinex","ETHUSD",1758021510965,1.1931,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021511464,1.1931,4506.8,4506.7,0.45297915]
["bitfinex","ETHUSD",1758021511667,1.1931,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021511960,1.1931,4506.8,4506.7,6.37489764]
["bitfinex","ETHUSD",1758021512834,1.1931,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021513245,1.1931,4506.8,4506.7,6.37489764]
["bitfinex","ETHUSD",1758021515759,1.1931,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021516359,1.1923,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021516531,1.1923,4506.8,4506.7,6.37489764]
["bitfinex","ETHUSD",1758021516732,1.1923,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021517370,1.1923,4506.8,4506.7,6.37489764]
["bitfinex","ETHUSD",1758021517674,1.1923,4506.8,4506.7,4.15597915]
["bitfinex","ETHUSD",1758021517969,1.1923,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021518155,3.41116926,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021518357,6.41116926,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021520143,4.1923,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021520343,4.21450264,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021520968,6.4333719,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021521273,6.41116926,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021521838,4.1923,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021522170,4.21450264,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021522539,0.2875,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021522740,0.3979,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021523656,0.1104,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758021523851,0.1104,4506.8,4506.7,2.50671849]
["bitfinex","ETHUSD",1758021524257,0.45760001,4507.2,4506.7,2.50671849]
["bitfinex","ETHUSD",1758021524455,0.1104,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758021524762,0.1104,4507.0,4506.9,2.21962003]
["bitfinex","ETHUSD",1758021524961,0.1104,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021525145,0.45760001,4507.2,4506.9,2.21962003]
["bitfinex","ETHUSD",1758021525542,0.45760001,4507.2,4507.0,2.21875797]
["bitfinex","ETHUSD",1758021527291,0.45760001,4507.2,4506.9,0.0008]
["bitfinex","ETHUSD",1758021527795,0.45760001,4507.2,4507.0,2.21876921]
["bitfinex","ETHUSD",1758021528171,0.002,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021528371,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1758021529473,0.002,4507.1,4507.0,4.73429915]
["bitfinex","ETHUSD",1758021529669,0.002,4507.1,4507.0,5.19039915]
["bitfinex","ETHUSD",1758021529869,0.002,4507.1,4507.0,4.73429915]
["bitfinex","ETHUSD",1758021530058,0.002,4507.1,4507.0,5.62379915]
["bitfinex","ETHUSD",1758021530864,0.002,4507.1,4507.0,4.73429915]
["bitfinex","ETHUSD",1758021531500,1.2622,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021531967,0.4989,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021532366,1.2602,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021532764,1.2602,4507.0,4506.9,2.21962003]
["bitfinex","ETHUSD",1758021533196,0.294,4507.0,4506.9,2.21962003]
["bitfinex","ETHUSD",1758021535097,0.294,4507.0,4506.9,5.92262003]
["bitfinex","ETHUSD",1758021535298,0.294,4507.0,4506.9,3.7038]
["bitfinex","ETHUSD",1758021535901,0.294,4507.0,4506.9,5.92262003]
["bitfinex","ETHUSD",1758021536304,0.294,4507.0,4506.9,3.7038]
["bitfinex","ETHUSD",1758021536801,1.2602,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021537007,1.28240264,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021540207,3.50117344,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021540709,1.28240264,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021541424,1.28160264,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021541888,3.50037344,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021542220,1.28160264,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021543339,1.2594,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021544702,3.4781708,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021546130,1.2594,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021546915,3.4781708,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021547627,1.2594,4507.0,4506.9,0.0008]
["bitfinex","ETHUSD",1758021548456,0.13460264,4507.1,4506.9,0.2957]
["bitfinex","ETHUSD",1758021548623,0.1124,4507.1,4506.9,0.2957]
["bitfinex","ETHUSD",1758021549723,2.33113203,4507.1,4506.9,0.2957]
["bitfinex","ETHUSD",1758021549937,2.33113203,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021550326,0.6113,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021550632,1.0786,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021550839,0.1124,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021553749,0.13460264,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021554555,0.1124,4507.1,4506.9,0.0008]
["bitfinex","ETHUSD",1758021558074,0.002,4507.1,4507.0,0.2949]
["bitfinex","ETHUSD",1758021558284,0.0012,4507.1,4507.0,0.751]
["bitfinex","ETHUSD",1758021558579,0.0012,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021558961,0.2952,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021559265,1.2614,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021559797,3.50232421,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021560001,3.83412407,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021560164,3.70970344,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021560361,12.78934744,4507.1,4507.0,0.0008]
["bitfinex","ETHUSD",1758021560604,6.0107708,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1758021560902,3.01141096,4505.7,4505.6,1e-08]
["bitfinex","ETHUSD",1758021561062,2.2198051,4504.9,4504.1,0.01]
["bitfinex","ETHUSD",1758021561398,2.2200515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021561566,9.23495414,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021561766,11.25992226,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021562195,10.9292515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021562397,7.4458,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021562917,6.9957,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021563095,9.2157515,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021563666,6.9957,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021564781,3.2897,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021564995,7.01890264,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758021565295,1.706,4504.5,4504.3,0.3071]
["bitfinex","ETHUSD",1758021565296,3.0,4504.5,4504.3,0.3071]
["bitfinex","ETHUSD",1758021565617,0.31190264,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758021565815,3.45645414,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758021566028,1.23640264,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758021566530,1.23560264,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758021567501,2.22001411,4504.5,4504.3,0.001]
["bitfinex","ETHUSD",1758021567699,0.2897,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758021568719,0.2897,4504.4,4504.3,0.0018]
["bitfinex","ETHUSD",1758021569682,0.7398,4504.4,4504.3,0.0018]
["bitfinex","ETHUSD",1758021572218,5.92695959,4504.6,4504.3,0.0018]
["bitfinex","ETHUSD",1758021572627,6.37705959,4504.6,4504.3,0.0018]
["bitfinex","ETHUSD",1758021572829,2.22001859,4504.5,4504.3,0.0018]
["bitfinex","ETHUSD",1758021573529,0.4501,4504.4,4504.3,0.0018]
["bitfinex","ETHUSD",1758021573714,3.707,4504.6,4504.3,0.0018]
["bitfinex","ETHUSD",1758021574023,3.707,4504.6,4504.3,0.3079]
["bitfinex","ETHUSD",1758021574229,3.707,4504.6,4504.4,0.9443]
["bitfinex","ETHUSD",1758021574524,2.21981568,4504.9,4504.5,0.3061]
["bitfinex","ETHUSD",1758021574728,0.1104,4504.9,4504.6,0.9443]
["bitfinex","ETHUSD",1758021574956,0.1104,4504.9,4504.5,5.46932247]
["bitfinex","ETHUSD",1758021574957,2.2194479,4505.7,4504.8,0.3061]
["bitfinex","ETHUSD",1758021575242,0.1104,4505.2,4504.9,0.9443]
["bitfinex","ETHUSD",1758021575422,0.1104,4505.2,4505.1,0.3061]
["bitfinex","ETHUSD",1758021575623,0.1104,4505.2,4505.1,1.2504]
["bitfinex","ETHUSD",1758021577644,1.707,4505.8,4505.1,1.2504]
["bitfinex","ETHUSD",1758021577811,3.8174,4505.8,4505.3,4.3044045]
["bitfinex","ETHUSD",1758021578012,0.1104,4505.8,4505.7,0.3061]
["bitfinex","ETHUSD",1758021578900,2.61846171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021579130,3.54106171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021579336,1.3217,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021579642,0.8492,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021580407,3.06856171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021580910,6.77556171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021581656,7.24806171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021581839,6.48606171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021582414,6.77476171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021582618,4.5554,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021582819,3.8166,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021584372,6.03596171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021584536,6.77476171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021585873,12.23406621,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021586039,7.92966171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021586938,7.93166171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021587937,7.45916171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021589835,5.92836171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021590237,5.92836171,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021590238,2.22136171,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021590436,3.71,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021590738,5.92936171,4505.8,4505.7,1.2552]
["bitfinex","ETHUSD",1758021591185,2.22136171,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021591346,5.93036171,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021591552,0.002,4505.8,4505.7,1.224]
["bitfinex","ETHUSD",1758021591747,5.92856171,4505.8,4505.7,1.224]
["bitfinex","ETHUSD",1758021591984,5.92856171,4505.8,4505.7,0.3143]
["bitfinex","ETHUSD",1758021592340,6.23326171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021592530,6.72016171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021592735,6.23326171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021592976,5.92856171,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021593381,5.92856171,4505.8,4505.7,1.2241]
["bitfinex","ETHUSD",1758021593849,5.92856171,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021596060,3.7092,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021596389,0.0012,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021596589,3.7082,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021597083,5.92756171,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021598370,3.7082,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021598908,5.92756171,4505.8,4505.7,0.3144]
["bitfinex","ETHUSD",1758021599262,7.17526171,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021599460,7.38219771,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021599802,11.29835391,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021600912,11.77525464,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021601259,11.9824393,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021602308,11.98265634,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021603995,11.98185634,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021604842,12.77772824,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021605349,11.98185634,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021605507,13.04912022,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021605844,12.25324832,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021606322,13.04850563,4505.8,4505.7,0.0008]
["bitfinex","ETHUSD",1758021606646,6.01105437,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021606842,16.26795277,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021607026,17.9925535,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021607341,18.58831199,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021607535,17.5364535,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021607692,17.9925535,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021609235,22.296958,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021609411,22.56834998,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021609605,17.9925535,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021609802,18.67733491,4504.8,4504.7,0.001]
["bitfinex","ETHUSD",1758021610192,3.01190365,4504.7,4504.1,1e-08]
["bitfinex","ETHUSD",1758021610395,10.31655458,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758021610595,15.34464921,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758021610828,16.28764921,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758021612200,16.28723457,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758021615405,3.01229796,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021615735,16.06361287,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021615897,16.36831287,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021616104,17.31131287,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021616523,16.02790849,4503.9,4503.8,1e-08]
["bitfinex","ETHUSD",1758021616797,16.81950849,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021616999,17.27480849,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021618232,12.31910849,4503.9,4503.8,0.31440001]
["bitfinex","ETHUSD",1758021618547,15.93707131,4503.9,4503.8,0.31440001]
["bitfinex","ETHUSD",1758021618899,15.93707131,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021619121,16.03460246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021619320,16.52150246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021620109,15.72990246,4503.9,4503.8,0.31440001]
["bitfinex","ETHUSD",1758021620327,15.72990246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021620533,16.52930246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021622799,12.82230246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021623000,16.52930246,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021623200,15.9358951,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021623414,12.2288951,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021623625,15.9378951,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021624034,12.2308951,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021624340,15.9378951,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021624712,11.6334906,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021626359,7.72049796,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021626566,11.42749796,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021629257,8.416,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021629559,10.63629796,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021630155,8.416,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021630527,10.63629796,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021631139,10.63629796,4503.9,4503.8,0.29560001]
["bitfinex","ETHUSD",1758021631341,10.63629796,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021633175,10.63629796,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021633176,15.46428567,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021633473,15.64038567,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021633875,15.14768567,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021634077,16.25628567,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021634402,18.49733288,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021634689,18.27389737,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021635459,18.27410533,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021635966,18.36314252,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021636155,19.15850867,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021636354,18.88711669,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021636761,14.73521669,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021636966,18.3531795,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021637147,18.7980795,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021638039,18.3531795,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021639468,18.7980795,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021639872,19.66758039,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021640685,19.22268039,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021640883,19.66758039,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021641776,18.87244801,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021641946,18.42754801,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021642284,17.61749772,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021643160,18.42679772,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021643876,18.42679772,4503.9,4503.8,0.29560001]
["bitfinex","ETHUSD",1758021643877,13.91049772,4503.9,4503.8,0.29560001]
["bitfinex","ETHUSD",1758021644074,13.91049772,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021644075,13.04060638,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021644274,12.44360031,4503.9,4503.8,0.75580001]
["bitfinex","ETHUSD",1758021644448,8.73660031,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021644785,12.44360031,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021645543,8.73660031,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021645876,12.44360031,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021646068,4.73733736,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021646272,7.96711868,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021646487,10.96711868,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021647445,5.55391868,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021647659,9.26091868,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021648270,9.13656091,4503.9,4503.8,0.29560001]
["bitfinex","ETHUSD",1758021648487,9.13656091,4503.9,4503.8,1.22150001]
["bitfinex","ETHUSD",1758021651271,0.1124,4503.9,4503.8,1.34365001]
["bitfinex","ETHUSD",1758021651763,0.002,4503.9,4503.8,1.34365001]
["bitfinex","ETHUSD",1758021652864,0.002,4503.9,4503.8,3.56399727]
["bitfinex","ETHUSD",1758021653067,0.002,4503.9,4503.8,1.34365001]
["bitfinex","ETHUSD",1758021653291,0.002,4503.9,4503.8,3.56399727]
["bitfinex","ETHUSD",1758021653667,0.002,4503.9,4503.8,8.87049815]
["bitfinex","ETHUSD",1758021653986,0.002,4503.9,4503.8,8.84829468]
["bitfinex","ETHUSD",1758021656102,0.002,4503.9,4503.8,12.55429468]
["bitfinex","ETHUSD",1758021656678,0.002,4503.9,4503.8,27.05429468]
["bitfinex","ETHUSD",1758021659767,0.002,4503.9,4503.8,23.34829468]
["bitfinex","ETHUSD",1758021660108,0.002,4503.9,4503.8,27.05429468]
["bitfinex","ETHUSD",1758021660281,0.002,4503.9,4503.8,18.17439727]
["bitfinex","ETHUSD",1758021660667,0.002,4503.9,4503.8,21.88039727]
["bitfinex","ETHUSD",1758021661595,0.002,4503.9,4503.8,18.17439727]
["bitfinex","ETHUSD",1758021661796,0.002,4503.9,4503.8,27.05429468]
["bitfinex","ETHUSD",1758021662000,0.0012,4503.9,4503.8,27.05429468]
["bitfinex","ETHUSD",1758021663013,0.0012,4503.9,4503.8,21.88039727]
["bitfinex","ETHUSD",1758021663595,0.0012,4503.9,4503.8,17.24849727]
["bitfinex","ETHUSD",1758021663904,0.0012,4503.9,4503.8,21.89279727]
["bitfinex","ETHUSD",1758021664078,0.0012,4503.9,4503.8,7.39279727]
["bitfinex","ETHUSD",1758021664578,0.0012,4503.9,4503.8,21.89279727]
["bitfinex","ETHUSD",1758021664779,0.313,4503.9,4503.8,0.11120001]
["bitfinex","ETHUSD",1758021664982,1.261,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021665183,0.8114,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021667087,3.48129796,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021667406,1.2602,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021667610,3.48049796,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021668305,1.2602,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021668674,0.8106,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021669409,0.0004,4503.9,4503.8,0.31410001]
["bitfinex","ETHUSD",1758021669608,0.0004,4503.9,4503.8,1.25240001]
["bitfinex","ETHUSD",1758021669903,0.0004,4503.9,4503.8,1.39090051]
["bitfinex","ETHUSD",1758021670207,0.0004,4503.9,4503.8,3.61124777]
["bitfinex","ETHUSD",1758021670711,0.0004,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021670918,1.2602,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021671907,0.0004,4503.9,4503.8,0.00080001]
["bitfinex","ETHUSD",1758021672082,0.0004,4503.9,4503.8,1.25240001]
["bitfinex","ETHUSD",1758021673109,0.1108,4503.9,4503.8,1.25240001]
["bitfinex","ETHUSD",1758021673314,0.0004,4503.9,4503.8,1.25240001]
["bitfinex","ETHUSD",1758021673986,0.0004,4503.9,4503.8,3.47274727]
["bitfinex","ETHUSD",1758021674306,0.0004,4503.9,4503.8,1.69724417]
["bitfinex","ETHUSD",1758021674489,0.0004,4503.9,4503.8,0.31410001]
["bitfinex","ETHUSD",1758021675387,0.0004,4503.9,4503.8,2.55665074]
["bitfinex","ETHUSD",1758021675707,0.0004,4503.9,4503.8,3.49495074]
["bitfinex","ETHUSD",1758021675912,0.0004,4503.9,4503.8,1.27460348]
["bitfinex","ETHUSD",1758021676087,0.0004,4503.9,4503.8,3.49495074]
["bitfinex","ETHUSD",1758021677423,0.0004,4503.9,4503.8,4.89847909]
["bitfinex","ETHUSD",1758021677622,0.0004,4503.9,4503.8,5.68687562]
["bitfinex","ETHUSD",1758021677994,0.0004,4503.9,4503.8,5.79727562]
["bitfinex","ETHUSD",1758021680580,0.0004,4503.9,4503.8,3.58314727]
["bitfinex","ETHUSD",1758021680811,0.0004,4503.9,4503.8,18.08314727]
["bitfinex","ETHUSD",1758021681456,0.0004,4503.9,4503.8,23.25704468]
["bitfinex","ETHUSD",1758021682412,0.0004,4503.9,4503.8,18.08314727]
["bitfinex","ETHUSD",1758021685225,0.0004,4503.9,4503.8,17.14484727]
["bitfinex","ETHUSD",1758021685416,0.0004,4503.9,4503.8,19.35897562]
["bitfinex","ETHUSD",1758021685622,0.0004,4503.9,4503.8,20.30717562]
["bitfinex","ETHUSD",1758021686323,0.0004,4503.9,4503.8,23.19677562]
["bitfinex","ETHUSD",1758021689380,0.0004,4503.9,4503.8,28.37067303]
["bitfinex","ETHUSD",1758021690755,0.0004,4503.9,4503.8,23.19677562]
["bitfinex","ETHUSD",1758021691278,0.0004,4503.9,4503.8,25.95357562]
["bitfinex","ETHUSD",1758021691476,0.0004,4503.9,4503.8,26.90177562]
["bitfinex","ETHUSD",1758021692076,0.0016,4504.4,4504.3,7.3939982]
["bitfinex","ETHUSD",1758021692243,0.0016,4504.4,4504.3,12.0612149]
["bitfinex","ETHUSD",1758021692443,0.0016,4504.4,4504.3,13.3051149]
["bitfinex","ETHUSD",1758021692649,0.0008,4504.4,4504.3,13.3051149]
["bitfinex","ETHUSD",1758021693866,0.0008,4504.4,4504.3,27.8051149]
["bitfinex","ETHUSD",1758021695252,0.0008,4504.4,4504.3,28.25495708]
["bitfinex","ETHUSD",1758021696369,0.0008,4504.4,4504.3,28.36535708]
["bitfinex","ETHUSD",1758021698790,0.0008,4504.4,4504.3,31.36535708]
["bitfinex","ETHUSD",1758021700208,0.0008,4504.4,4504.3,30.41715708]
["bitfinex","ETHUSD",1758021700411,0.0008,4504.4,4504.3,30.12145708]
["bitfinex","ETHUSD",1758021701110,0.0008,4504.4,4504.3,30.41715708]
["bitfinex","ETHUSD",1758021701485,0.0008,4504.4,4504.3,31.36535708]
["bitfinex","ETHUSD",1758021701809,0.0008,4504.4,4504.3,30.4965666]
["bitfinex","ETHUSD",1758021702171,0.0008,4504.4,4504.3,29.5483666]
["bitfinex","ETHUSD",1758021702524,0.0008,4504.4,4504.3,30.4965666]
["bitfinex","ETHUSD",1758021704690,0.0008,4504.4,4504.3,29.5483666]
["bitfinex","ETHUSD",1758021705703,0.0008,4504.4,4504.3,30.0163666]
["bitfinex","ETHUSD",1758021705912,0.0008,4504.4,4504.3,30.4965666]
["bitfinex","ETHUSD",1758021707711,0.0008,4504.4,4504.3,29.5483666]
["bitfinex","ETHUSD",1758021707930,0.0008,4504.4,4504.3,30.4965666]
["bitfinex","ETHUSD",1758021709648,0.0008,4504.4,4504.3,25.8433666]
["bitfinex","ETHUSD",1758021709850,0.2963,4504.4,4504.3,25.5476666]
["bitfinex","ETHUSD",1758021710157,0.0008,4504.4,4504.3,29.2516666]
["bitfinex","ETHUSD",1758021710746,0.0008,4504.4,4504.3,29.5465666]
["bitfinex","ETHUSD",1758021711347,0.0008,4504.4,4504.3,29.5475666]
["bitfinex","ETHUSD",1758021711502,0.0008,4504.4,4504.3,30.4707666]
["bitfinex","ETHUSD",1758021714416,0.002,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758021714615,0.002,4504.9,4504.8,6.36863191]
["bitfinex","ETHUSD",1758021714829,0.002,4504.9,4504.8,6.47903191]
["bitfinex","ETHUSD",1758021715820,0.2882,4504.9,4504.8,6.47903191]
["bitfinex","ETHUSD",1758021716309,0.002,4504.9,4504.8,6.77393191]
["bitfinex","ETHUSD",1758021717310,0.002,4504.9,4504.8,6.47903191]
["bitfinex","ETHUSD",1758021717728,0.0012,4504.9,4504.8,6.47903191]
["bitfinex","ETHUSD",1758021719746,0.0012,4504.9,4504.8,6.78793191]
["bitfinex","ETHUSD",1758021719947,0.0012,4504.9,4504.8,11.50723191]
["bitfinex","ETHUSD",1758021720262,0.0012,4504.9,4504.8,11.39683191]
["bitfinex","ETHUSD",1758021720459,0.0012,4504.9,4504.8,25.89683191]
["bitfinex","ETHUSD",1758021721536,0.0004,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758021721840,0.0004,4505.8,4505.7,9.69549406]
["bitfinex","ETHUSD",1758021722159,0.0004,4505.8,4505.7,24.17329996]
["bitfinex","ETHUSD",1758021722865,0.0004,4505.8,4505.7,24.48219996]
["bitfinex","ETHUSD",1758021723066,0.0004,4505.8,4505.7,24.92389996]
["bitfinex","ETHUSD",1758021723363,0.0004,4505.8,4505.7,25.40949996]
["bitfinex","ETHUSD",1758021723978,0.122,4506.8,4506.2,6.52427163]
["bitfinex","ETHUSD",1758021724176,0.122,4506.8,4506.2,14.10862223]
["bitfinex","ETHUSD",1758021724358,0.122,4506.8,4506.2,15.34482223]
["bitfinex","ETHUSD",1758021725174,0.122,4506.8,4506.2,15.34562223]
["bitfinex","ETHUSD",1758021725772,0.122,4506.8,4506.2,29.84562223]
["bitfinex","ETHUSD",1758021726583,0.122,4506.8,4506.2,25.5405153]
["bitfinex","ETHUSD",1758021727074,0.122,4506.8,4506.2,26.0114153]
["bitfinex","ETHUSD",1758021729078,0.0012,4507.1,4507.0,6.52387773]
["bitfinex","ETHUSD",1758021729254,0.0012,4507.1,4507.0,11.93787773]
["bitfinex","ETHUSD",1758021729448,0.0012,4507.1,4507.0,26.74677773]
["bitfinex","ETHUSD",1758021729956,0.0012,4507.1,4507.0,27.78447773]
["bitfinex","ETHUSD",1758021730137,0.0012,4507.1,4507.0,30.78447773]
["bitfinex","ETHUSD",1758021730350,0.0012,4507.1,4507.0,32.99860608]
["bitfinex","ETHUSD",1758021731854,0.0012,4507.1,4507.0,33.08751028]
["bitfinex","ETHUSD",1758021732060,0.0012,4507.1,4507.0,32.16021028]
["bitfinex","ETHUSD",1758021732774,0.0012,4507.1,4507.0,33.08751028]
["bitfinex","ETHUSD",1758021734669,0.0012,4507.1,4507.0,24.59263385]
["bitfinex","ETHUSD",1758021734876,0.0012,4507.1,4507.0,33.53404078]
["bitfinex","ETHUSD",1758021735192,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758021735394,0.002,4507.6,4507.5,13.80972884]
["bitfinex","ETHUSD",1758021735699,0.002,4507.6,4507.5,14.0964436]
["bitfinex","ETHUSD",1758021735991,0.002,4507.6,4507.5,29.61264226]
["bitfinex","ETHUSD",1758021736788,0.002,4507.7,4507.5,29.61264226]
["bitfinex","ETHUSD",1758021736789,1e-08,4507.7,4507.6,5.21847546]
["bitfinex","ETHUSD",1758021737493,1e-08,4507.7,4507.6,19.71847546]
["bitfinex","ETHUSD",1758021737701,1e-08,4507.7,4507.6,21.93260381]
["bitfinex","ETHUSD",1758021740066,1e-08,4507.7,4507.6,22.40350381]
["bitfinex","ETHUSD",1758021741095,1e-08,4507.7,4507.6,22.70190381]
["bitfinex","ETHUSD",1758021741805,1e-08,4507.7,4507.6,22.40350381]
["bitfinex","ETHUSD",1758021742475,0.30000001,4507.7,4507.6,20.18502835]
["bitfinex","ETHUSD",1758021742687,0.30000001,4507.7,4507.6,28.19813528]
["bitfinex","ETHUSD",1758021742888,1e-08,4507.7,4507.6,30.19873528]
["bitfinex","ETHUSD",1758021743088,0.00920001,4507.9,4507.7,0.792]
["bitfinex","ETHUSD",1758021743289,0.002,4508.1,4507.9,3.792]
["bitfinex","ETHUSD",1758021743604,0.002,4509.0,4508.3,0.792]
["bitfinex","ETHUSD",1758021743811,0.002,4509.0,4508.4,11.80810693]
["bitfinex","ETHUSD",1758021743969,0.4637,4509.0,4508.4,13.37618824]
["bitfinex","ETHUSD",1758021744305,0.4637,4509.0,4508.4,13.83368824]
["bitfinex","ETHUSD",1758021745079,0.4617,4508.7,4508.4,8.57478824]
["bitfinex","ETHUSD",1758021745275,0.302,4508.5,4508.4,12.28478824]
["bitfinex","ETHUSD",1758021745491,0.7637,4508.5,4508.4,12.28478824]
["bitfinex","ETHUSD",1758021745687,0.7637,4508.5,4508.4,12.28558824]
["bitfinex","ETHUSD",1758021745905,0.302,4508.5,4508.4,12.28558824]
["bitfinex","ETHUSD",1758021746226,1.225,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021746389,1.225,4508.5,4508.4,3.5238]
["bitfinex","ETHUSD",1758021746899,1.225,4508.5,4508.4,18.0238]
["bitfinex","ETHUSD",1758021747606,1.225,4508.5,4508.4,14.5008]
["bitfinex","ETHUSD",1758021747819,1.225,4508.5,4508.4,18.2188]
["bitfinex","ETHUSD",1758021748723,1.225,4508.5,4508.4,18.2178]
["bitfinex","ETHUSD",1758021750283,1.225,4508.5,4508.4,3.7178]
["bitfinex","ETHUSD",1758021750724,1.225,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021751790,2.2238985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021751991,2.2230985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021752592,2.3472741,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021752929,2.2230985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021753137,5.34726514,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021753631,4.4310985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021756228,5.34730078,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021759319,5.2230985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021760442,8.9430985,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021763349,13.24820543,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021763849,13.89829874,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021764616,4.5549,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021764821,6.7192,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021765220,7.0192,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021765420,7.4809,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021766233,9.6989326,4508.5,4508.4,0.0008]
["bitfinex","ETHUSD",1758021767934,9.6989326,4508.5,4508.4,0.2992]
["bitfinex","ETHUSD",1758021767935,0.0012,4508.5,4508.4,0.2992]
["bitfinex","ETHUSD",1758021768133,0.1108,4508.5,4508.4,0.2992]
["bitfinex","ETHUSD",1758021768334,0.1108,4508.5,4508.4,1.2094]
["bitfinex","ETHUSD",1758021768855,0.0004,4508.5,4508.4,1.33265823]
["bitfinex","ETHUSD",1758021770055,0.0004,4508.5,4508.4,3.55074003]
["bitfinex","ETHUSD",1758021770440,0.0004,4508.5,4508.4,1.33265823]
["bitfinex","ETHUSD",1758021770640,0.0004,4508.5,4508.4,3.55074003]
["bitfinex","ETHUSD",1758021772957,0.0004,4508.5,4508.4,18.05074003]
["bitfinex","ETHUSD",1758021773156,0.0004,4508.5,4508.4,21.76774003]
["bitfinex","ETHUSD",1758021774174,0.0016,4508.8,4508.5,2.21802015]
["bitfinex","ETHUSD",1758021774331,0.0016,4508.8,4508.6,2.21008767]
["bitfinex","ETHUSD",1758021774533,0.0016,4508.8,4508.7,0.298]
["bitfinex","ETHUSD",1758021774748,0.0016,4508.8,4508.7,15.7226]
["bitfinex","ETHUSD",1758021775580,0.0016,4508.8,4508.7,14.798]
["bitfinex","ETHUSD",1758021775784,0.0016,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1758021775954,0.7779,4508.8,4508.7,14.5]
["bitfinex","ETHUSD",1758021776457,0.0016,4508.8,4508.5,0.0008]
["bitfinex","ETHUSD",1758021776654,0.0016,4508.8,4508.7,0.298]
["bitfinex","ETHUSD",1758021777156,0.0016,4508.8,4508.5,14.93337]
["bitfinex","ETHUSD",1758021777356,0.4979,4508.8,4508.5,14.93337]
["bitfinex","ETHUSD",1758021777562,0.0016,4508.8,4508.6,0.02217983]
["bitfinex","ETHUSD",1758021778787,0.7831,4508.7,4508.5,14.5008]
["bitfinex","ETHUSD",1758021778971,3.1469834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021779217,8.41948214,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021779378,9.38788214,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021779891,9.47680749,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021782085,12.47680749,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021782286,12.68381385,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021783075,6.29701511,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021783319,9.7220834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021783628,9.7240834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021783979,3.002,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021784184,5.2199834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021784401,6.0030834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021784797,5.2199834,4508.6,4508.5,0.3112]
["bitfinex","ETHUSD",1758021785221,6.0030834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021787384,6.64287067,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021787580,7.5591194,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021787791,8.24329779,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021788286,8.24328148,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021788487,8.24324802,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021791594,8.24314879,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021793293,16.20624753,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021793632,16.70174753,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021795029,11.39664753,4508.6,4508.5,0.3112]
["bitfinex","ETHUSD",1758021795230,14.65053473,4508.6,4508.5,0.3112]
["bitfinex","ETHUSD",1758021795536,14.65053473,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021796107,14.93653473,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021796433,15.43283473,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021798224,14.64973473,4508.6,4508.5,0.3112]
["bitfinex","ETHUSD",1758021798732,14.64973473,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021799321,14.64944918,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021801557,14.64946176,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021802465,11.44415136,4508.6,4508.5,0.2859]
["bitfinex","ETHUSD",1758021802650,14.31999254,4508.6,4508.5,0.2859]
["bitfinex","ETHUSD",1758021802957,9.1578938,4508.6,4508.5,0.2859]
["bitfinex","ETHUSD",1758021803165,9.1578938,4508.6,4508.5,1.2162]
["bitfinex","ETHUSD",1758021803747,9.1578938,4508.6,4508.5,0.2859]
["bitfinex","ETHUSD",1758021804832,9.1538938,4508.6,4508.5,0.2859]
["bitfinex","ETHUSD",1758021805033,9.1538938,4508.6,4508.5,1.2162]
["bitfinex","ETHUSD",1758021805232,9.27818749,4508.6,4508.5,1.2162]
["bitfinex","ETHUSD",1758021805768,9.27818863,4508.6,4508.5,1.2162]
["bitfinex","ETHUSD",1758021806129,9.27818863,4508.6,4508.5,0.7517]
["bitfinex","ETHUSD",1758021806438,9.57648863,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021806640,10.06108863,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021807046,6.33408863,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021807246,10.26739419,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021807672,11.99424194,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021807974,11.99424117,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021811066,16.69930848,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021811372,17.15650848,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021811733,17.15681761,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021813077,17.75426371,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021813448,17.15681761,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758021813648,17.15681761,4508.6,4507.9,0.001]
["bitfinex","ETHUSD",1758021813649,0.792,4508.3,4507.9,0.001]
["bitfinex","ETHUSD",1758021813841,8.17157735,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021814034,13.21251282,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021814274,14.15431282,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021814788,14.26756518,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021816263,14.26763284,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021817272,17.26763284,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021818049,16.81043284,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021818583,16.80963284,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021820062,16.69638048,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021821281,10.75038174,4508.0,4507.9,0.2861]
["bitfinex","ETHUSD",1758021821680,10.75038174,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021821997,7.80828174,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021822201,11.53428174,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021823275,10.75138174,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021823783,15.05419642,4508.0,4507.9,0.001]
["bitfinex","ETHUSD",1758021824098,15.05419642,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021824328,11.32819642,4508.0,4507.9,0.2869]
["bitfinex","ETHUSD",1758021824500,15.05319642,4508.0,4507.9,0.2869]
["bitfinex","ETHUSD",1758021825409,15.05319642,4508.0,4507.9,0.7527]
["bitfinex","ETHUSD",1758021825596,15.05319642,4508.0,4507.9,0.2869]
["bitfinex","ETHUSD",1758021825801,6.23338174,4508.0,4507.9,1.2172]
["bitfinex","ETHUSD",1758021825981,9.47942486,4508.0,4507.9,1.2172]
["bitfinex","ETHUSD",1758021826176,9.27205241,4508.0,4507.9,1.2172]
["bitfinex","ETHUSD",1758021828607,13.57486709,4508.0,4507.9,1.2172]
["bitfinex","ETHUSD",1758021828806,14.25946549,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021829109,15.04236549,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021830108,14.25946549,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021830287,14.54452723,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021830481,15.03602723,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021830687,14.75082723,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021830874,14.25932723,4508.0,4507.9,0.2886]
["bitfinex","ETHUSD",1758021831076,14.25932723,4508.0,4507.9,1.1845]
["bitfinex","ETHUSD",1758021831942,13.5747268,4508.0,4507.9,1.1845]
["bitfinex","ETHUSD",1758021833244,13.7819095,4508.0,4507.9,1.1845]
["bitfinex","ETHUSD",1758021833425,13.7819095,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021833750,15.03592625,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021834397,15.03603689,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021835243,14.54453689,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021835534,16.29153689,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021836429,16.88832113,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021836598,16.42482113,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021836797,16.42682113,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021838035,16.87192113,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021838209,16.2757514,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021840899,15.8306514,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021841344,16.42772602,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021841852,15.93622602,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021842356,15.7977514,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021842934,16.10964233,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021843114,15.8057514,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021843322,15.80575956,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021843734,15.80495956,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021844048,15.05316446,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021844258,15.65026924,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021845433,15.94346924,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021846008,15.65026924,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021847090,7.11529629,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021847224,7.11529629,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021847225,10.83229629,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021847946,10.8323082,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021849743,6.19894049,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021849975,9.47397298,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021850131,9.95140037,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021850666,9.95139442,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021851128,14.2542091,4508.0,4507.9,0.7621]
["bitfinex","ETHUSD",1758021851329,14.2542091,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021852549,9.95039442,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021852879,9.26562304,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021854806,13.56843772,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021855005,14.54658726,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021855184,15.00518726,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021855383,14.25338726,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021855581,14.25338726,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021855923,14.25338726,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021856471,14.25338726,4508.0,4507.9,1.2043]
["bitfinex","ETHUSD",1758021857123,15.04538726,4508.0,4507.9,0.311]
["bitfinex","ETHUSD",1758021857303,15.04538726,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021857304,15.79718726,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021858703,15.88612507,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021859568,15.76173407,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021859775,15.88614612,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021860281,16.35284612,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021861273,15.88614612,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021861472,16.35284612,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021861908,7.11473144,4508.0,4507.9,0.2985]
["bitfinex","ETHUSD",1758021862111,10.82973144,4508.0,4507.9,0.2985]
["bitfinex","ETHUSD",1758021862479,10.82973144,4508.0,4507.9,0.7754]
["bitfinex","ETHUSD",1758021863019,10.03773551,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021863181,9.9507977,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021864077,9.4731484,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021864305,9.47315693,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021864708,5.54885669,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021865101,9.26485669,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021865304,9.26485502,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021866607,7.04977641,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021866809,9.26805502,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021867491,7.04977641,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021867812,9.26805502,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021868940,3.20936196,4508.0,4507.9,1.2105]
["bitfinex","ETHUSD",1758021869080,3.0012,4508.0,4507.9,1.33175]
["bitfinex","ETHUSD",1758021870105,0.002,4508.0,4507.9,1.33175]
["bitfinex","ETHUSD",1758021870691,0.002,4508.0,4507.9,3.55007782]
["bitfinex","ETHUSD",1758021871223,0.002,4508.0,4507.9,3.66047782]
["bitfinex","ETHUSD",1758021872201,0.002,4508.0,4507.9,3.68266109]
["bitfinex","ETHUSD",1758021873402,0.002,4508.0,4507.9,1.44215]
["bitfinex","ETHUSD",1758021873626,0.002,4508.0,4507.9,3.66047782]
["bitfinex","ETHUSD",1758021874445,0.002,4508.0,4507.9,18.16047782]
["bitfinex","ETHUSD",1758021874723,0.002,4508.0,4507.9,15.94215]
["bitfinex","ETHUSD",1758021876519,0.002,4508.0,4507.9,18.16047782]
["bitfinex","ETHUSD",1758021878528,0.002,4508.0,4507.9,15.94215]
["bitfinex","ETHUSD",1758021879151,0.002,4508.0,4507.9,18.05007782]
["bitfinex","ETHUSD",1758021882540,0.002,4508.0,4507.9,3.55007782]
["bitfinex","ETHUSD",1758021884014,0.0012,4508.0,4507.9,7.26707782]
["bitfinex","ETHUSD",1758021887641,0.0012,4508.0,4507.9,21.76707782]
["bitfinex","ETHUSD",1758021889227,0.0012,4508.0,4507.9,21.87747782]
["bitfinex","ETHUSD",1758021890665,0.0012,4508.0,4507.9,7.37747782]
["bitfinex","ETHUSD",1758021891069,0.0012,4508.0,4507.9,21.87747782]
["bitfinex","ETHUSD",1758021891580,0.0012,4508.0,4507.9,20.96547782]
["bitfinex","ETHUSD",1758021891781,0.0012,4508.0,4507.9,15.03015]
["bitfinex","ETHUSD",1758021891965,0.4566,4508.0,4507.9,18.44745]
["bitfinex","ETHUSD",1758021892170,0.764,4508.0,4507.9,14.73345]
["bitfinex","ETHUSD",1758021892491,0.764,4508.0,4507.9,3.7158]
["bitfinex","ETHUSD",1758021892492,1.207,4508.0,4507.9,3.7158]
["bitfinex","ETHUSD",1758021892790,1.207,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021893927,0.3086,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021894132,0.3078,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021894331,0.7632,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021894636,0.0004,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021895336,0.7632,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021895933,1.2062,4508.0,4507.9,3.7168]
["bitfinex","ETHUSD",1758021896342,1.2062,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021897784,0.7632,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021899033,0.0004,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021899571,0.3035,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021899760,0.784,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021900558,1.2347,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021901313,0.784,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021903413,3.45297861,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021904191,1.2347,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021904391,0.784,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021904570,0.3035,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021904763,0.784,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021904977,0.0004,4508.0,4507.9,0.3079]
["bitfinex","ETHUSD",1758021906054,2.21816887,4508.3,4507.9,0.3079]
["bitfinex","ETHUSD",1758021906272,0.1104,4508.1,4507.9,0.3079]
["bitfinex","ETHUSD",1758021906756,0.5909,4508.1,4507.9,0.0018]
["bitfinex","ETHUSD",1758021907195,0.002,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021907780,0.7856,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021909557,1.2363,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021910464,3.45457861,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021911365,1.2363,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021912168,3.45457861,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021912606,3.00387861,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021912806,7.24657861,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021913100,7.5778873,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021913261,7.78490582,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021913978,11.49490582,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021916843,11.49483322,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021917513,11.97148514,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021917717,12.06042789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021919240,8.35042789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021919443,12.05962789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021920649,8.34962789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021920856,12.05962789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021922439,8.34962789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021922776,12.05962789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021923533,11.60802789,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021924234,11.60801886,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021925189,11.13127714,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021925791,11.58157714,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021926144,12.05834319,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021928478,12.05754319,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021929787,11.60724319,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021929960,11.12753706,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021930655,11.60713706,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021931373,10.82443706,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021931683,10.82452161,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021931984,10.34775556,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021932851,11.11405556,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021933578,10.34775556,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021934148,10.82735556,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021934750,10.34775556,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021935174,10.82474567,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021935374,11.59104567,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021936590,10.82474567,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021937092,7.11474567,4508.0,4507.9,0.3001]
["bitfinex","ETHUSD",1758021937464,9.55575556,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021937653,9.46681281,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021938052,5.54982922,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021938256,9.25982922,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021940475,9.26011658,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021941196,9.46743629,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021941394,7.24915768,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021941565,3.33183797,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021941760,7.04183797,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021941964,6.91767095,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021942164,7.04209092,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021942396,3.33209092,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021942596,7.15249092,4508.0,4507.9,1.2017]
["bitfinex","ETHUSD",1758021943116,11.95411033,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021943609,11.95420863,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021944611,12.04314763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021944834,12.04234763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021945832,16.34521709,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021946000,10.82574763,4508.0,4507.9,0.3001]
["bitfinex","ETHUSD",1758021947494,10.82574763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021947933,11.59204763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021950803,11.59124763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021951920,12.04764763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021953255,12.64475241,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021954111,7.11494763,4508.0,4507.9,0.2924]
["bitfinex","ETHUSD",1758021954383,10.82494763,4508.0,4507.9,0.2924]
["bitfinex","ETHUSD",1758021954699,10.82494763,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021956595,15.12781709,4508.0,4507.9,0.0018]
["bitfinex","ETHUSD",1758021957607,10.03294763,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021957899,9.94400863,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021958063,6.94520863,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021958266,6.46743132,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021958475,9.46743132,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021959068,9.46750771,4508.0,4507.9,1.1924]
["bitfinex","ETHUSD",1758021960823,3.20936734,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021961175,3.002,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021965880,5.22027861,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021966219,3.002,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021966718,0.002,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021969842,0.0012,4508.0,4507.9,1.31184]
["bitfinex","ETHUSD",1758021970650,0.0012,4508.0,4507.9,7.83303728]
["bitfinex","ETHUSD",1758021970809,0.0012,4508.0,4507.9,7.94343728]
["bitfinex","ETHUSD",1758021972648,0.0012,4508.0,4507.9,11.65243728]
["bitfinex","ETHUSD",1758021972949,0.0004,4508.0,4507.9,11.65243728]
["bitfinex","ETHUSD",1758021973114,0.0004,4508.0,4507.9,26.15243728]
["bitfinex","ETHUSD",1758021973941,0.0004,4508.0,4507.9,29.15243728]
["bitfinex","ETHUSD",1758021976644,0.0004,4508.0,4507.9,21.84856782]
["bitfinex","ETHUSD",1758021982637,0.0004,4508.0,4507.9,24.84856782]
["bitfinex","ETHUSD",1758021992779,0.0004,4508.0,4507.9,25.64056782]
["bitfinex","ETHUSD",1758021992964,0.0004,4508.0,4507.9,25.72944614]
["bitfinex","ETHUSD",1758021993986,0.0004,4508.0,4507.9,24.93744614]
["bitfinex","ETHUSD",1758021994141,0.0004,4508.0,4507.9,23.94856782]
["bitfinex","ETHUSD",1758021994346,0.0004,4508.0,4507.9,24.39626782]
["bitfinex","ETHUSD",1758021994647,0.0004,4508.0,4507.9,24.84796782]
["bitfinex","ETHUSD",1758021995048,0.0008,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758021995249,0.0008,4508.3,4508.2,14.14797801]
["bitfinex","ETHUSD",1758021995449,0.0008,4508.3,4508.2,14.25837801]
["bitfinex","ETHUSD",1758021996180,0.7653,4508.3,4508.2,14.25837801]
["bitfinex","ETHUSD",1758021996642,0.0008,4508.3,4508.2,14.25837801]
["bitfinex","ETHUSD",1758021997786,0.7653,4508.3,4508.2,7.73732835]
["bitfinex","ETHUSD",1758021997970,1.2368,4508.3,4508.2,3.8182]
["bitfinex","ETHUSD",1758021998173,0.0008,4508.3,4508.2,3.8182]
["bitfinex","ETHUSD",1758021998352,0.0008,4508.3,4508.2,10.33924966]
["bitfinex","ETHUSD",1758021998681,0.0008,4508.3,4508.2,11.4910447]
["bitfinex","ETHUSD",1758021998842,0.0008,4508.3,4508.2,12.3904447]
["bitfinex","ETHUSD",1758021999467,0.0008,4508.3,4508.2,11.4910447]
["bitfinex","ETHUSD",1758021999669,0.0008,4508.3,4508.2,11.1899447]
["bitfinex","ETHUSD",1758022000864,0.7653,4508.3,4508.2,11.1899447]
["bitfinex","ETHUSD",1758022001464,0.2867,4508.3,4508.2,11.1899447]
["bitfinex","ETHUSD",1758022001689,0.7653,4508.3,4508.2,11.1899447]
["bitfinex","ETHUSD",1758022002164,0.7653,4508.3,4508.2,25.6899447]
["bitfinex","ETHUSD",1758022003088,0.0008,4508.3,4508.2,25.9910447]
["bitfinex","ETHUSD",1758022004558,0.0008,4508.3,4508.2,26.8904447]
["bitfinex","ETHUSD",1758022005410,0.0008,4508.3,4508.2,25.9910447]
["bitfinex","ETHUSD",1758022005575,0.2867,4508.3,4508.2,25.6899447]
["bitfinex","ETHUSD",1758022005782,0.7653,4508.3,4508.2,25.6899447]
["bitfinex","ETHUSD",1758022006915,0.7653,4508.3,4508.2,21.9829447]
["bitfinex","ETHUSD",1758022007114,0.7653,4508.3,4508.2,25.6899447]
["bitfinex","ETHUSD",1758022007791,0.7653,4508.3,4508.2,21.38707524]
["bitfinex","ETHUSD",1758022008112,1.2368,4508.3,4508.2,21.38707524]
["bitfinex","ETHUSD",1758022008320,0.7653,4508.3,4508.2,17.68007524]
["bitfinex","ETHUSD",1758022008513,1.2368,4508.3,4508.2,18.3182]
["bitfinex","ETHUSD",1758022008673,1.2368,4508.3,4508.2,20.5363802]
["bitfinex","ETHUSD",1758022009079,1.2368,4508.3,4508.2,3.8182]
["bitfinex","ETHUSD",1758022011019,1.2368,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022017494,1.236,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022017817,0.7645,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022018281,1.2098,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022020194,1.209,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022022735,0.7637,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022024922,1.209,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022026822,0.7637,4508.3,4508.2,3.7078]
["bitfinex","ETHUSD",1758022027659,0.002,4508.5,4508.2,3.7078]
["bitfinex","ETHUSD",1758022027821,0.4583,4508.4,4508.2,3.7078]
["bitfinex","ETHUSD",1758022028445,0.002,4508.5,4508.3,0.2997]
["bitfinex","ETHUSD",1758022028721,0.002,4508.5,4508.3,0.3005]
["bitfinex","ETHUSD",1758022029023,0.4603,4508.5,4508.3,0.3005]
["bitfinex","ETHUSD",1758022029257,0.002,4508.5,4508.3,0.3005]
["bitfinex","ETHUSD",1758022029555,0.4603,4508.5,4508.3,0.3005]
["bitfinex","ETHUSD",1758022029754,0.4603,4508.5,4508.3,0.0008]
["bitfinex","ETHUSD",1758022030330,0.7741,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022030519,3.4370818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022031561,6.4370818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022033051,4.221,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022033252,6.4390818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022035764,4.221,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022035968,6.4390818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022036787,4.221,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022037078,6.4390818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022037277,6.64628525,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022037483,3.7761,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022037976,5.9941818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022038151,3.7761,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022038540,3.002,4508.4,4508.3,0.3005]
["bitfinex","ETHUSD",1758022038748,3.002,4508.4,4508.3,1.2165]
["bitfinex","ETHUSD",1758022039183,3.002,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1758022039674,3.0012,4508.4,4508.3,0.7646]
["bitfinex","ETHUSD",1758022039876,3.0012,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022041681,5.9912818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022042087,3.7732,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022043284,5.9912818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022045179,6.4316818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022045350,6.6382671,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022046199,6.7627039,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022046387,10.46970081,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022048760,10.02930081,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022049162,9.9048671,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022049550,6.7074,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022049749,8.9254818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758022050789,8.9254818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022051499,9.90485603,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022052257,6.32228432,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022052462,10.02928432,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022056294,7.81120252,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022056489,6.7074,4508.4,4508.3,0.296]
["bitfinex","ETHUSD",1758022056969,8.9254818,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022057370,8.9254818,4508.4,4508.3,0.296]
["bitfinex","ETHUSD",1758022058564,3.0004,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022058891,0.002,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022061572,0.0012,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022064378,0.0012,4508.4,4508.3,1.24498131]
["bitfinex","ETHUSD",1758022065819,0.0012,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022070565,0.0004,4508.4,4508.3,1.2228]
["bitfinex","ETHUSD",1758022070763,0.0004,4508.4,4508.3,1.72913818]
["bitfinex","ETHUSD",1758022071885,0.0004,4508.4,4508.3,3.94726918]
["bitfinex","ETHUSD",1758022072228,0.0004,4508.4,4508.3,4.05766918]
["bitfinex","ETHUSD",1758022072667,0.0004,4508.4,4508.3,18.55766918]
["bitfinex","ETHUSD",1758022074369,0.0004,4508.4,4508.3,22.26366918]
["bitfinex","ETHUSD",1758022077085,0.0004,4508.4,4508.3,15.41273818]
["bitfinex","ETHUSD",1758022077272,0.0004,4508.4,4508.3,19.11873818]
["bitfinex","ETHUSD",1758022077485,0.0004,4508.4,4508.3,19.59503818]
["bitfinex","ETHUSD",1758022077672,0.0004,4508.4,4508.3,19.11873818]
["bitfinex","ETHUSD",1758022077986,0.0004,4508.4,4508.3,21.33686918]
["bitfinex","ETHUSD",1758022078198,0.0004,4508.4,4508.3,19.11873818]
["bitfinex","ETHUSD",1758022078671,0.784,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022078857,1.214,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022079586,0.784,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022080766,0.4927,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022080971,0.0004,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022083393,0.4927,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022083920,0.4919,4508.4,4508.3,3.8182]
["bitfinex","ETHUSD",1758022085218,0.002,4508.5,4508.3,3.8182]
["bitfinex","ETHUSD",1758022085423,0.002,4508.5,4508.3,6.2356676]
["bitfinex","ETHUSD",1758022086122,0.002,4508.5,4508.4,0.02218081]
["bitfinex","ETHUSD",1758022086420,0.002,4508.5,4508.4,0.93928081]
["bitfinex","ETHUSD",1758022086631,0.002,4508.5,4508.4,0.77908081]
["bitfinex","ETHUSD",1758022086810,0.002,4508.5,4508.4,1.25538081]
["bitfinex","ETHUSD",1758022086978,0.002,4508.5,4508.4,2.40884303]
["bitfinex","ETHUSD",1758022088396,0.002,4508.5,4508.4,6.11384303]
["bitfinex","ETHUSD",1758022088598,0.002,4508.5,4508.4,6.09166222]
["bitfinex","ETHUSD",1758022089232,0.002,4508.5,4508.4,8.42014402]
["bitfinex","ETHUSD",1758022091318,0.002,4508.5,4508.4,19.78576222]
["bitfinex","ETHUSD",1758022092505,0.002,4508.5,4508.4,22.00384402]
["bitfinex","ETHUSD",1758022092687,0.002,4508.5,4508.4,19.78576222]
["bitfinex","ETHUSD",1758022092887,0.002,4508.5,4508.4,19.46966222]
["bitfinex","ETHUSD",1758022093088,1.2156,4508.5,4508.4,14.6112]
["bitfinex","ETHUSD",1758022093288,1.2156,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022095841,1.2148,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022099231,0.2925,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022099436,0.0012,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022100333,0.4935,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022100540,0.7997,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022101238,0.0012,4508.5,4508.4,4.0063]
["bitfinex","ETHUSD",1758022101398,0.0012,4508.5,4508.4,4.9282]
["bitfinex","ETHUSD",1758022101604,0.7628,4508.5,4508.4,3.7058]
["bitfinex","ETHUSD",1758022102738,0.0012,4508.5,4508.4,4.0063]
["bitfinex","ETHUSD",1758022103037,0.0012,4508.5,4508.4,4.9282]
["bitfinex","ETHUSD",1758022103605,0.0012,4508.5,4508.4,4.0063]
["bitfinex","ETHUSD",1758022104244,0.0012,4508.5,4508.4,4.9282]
["bitfinex","ETHUSD",1758022104642,0.0012,4508.5,4508.4,9.13446171]
["bitfinex","ETHUSD",1758022104807,0.0012,4508.5,4508.4,9.24486171]
["bitfinex","ETHUSD",1758022106366,0.0004,4508.5,4508.4,9.24486171]
["bitfinex","ETHUSD",1758022108259,0.0004,4508.5,4508.4,25.44986171]
["bitfinex","ETHUSD",1758022113341,0.0004,4508.5,4508.4,28.44986171]
["bitfinex","ETHUSD",1758022116974,0.0004,4508.5,4508.4,29.74815022]
["bitfinex","ETHUSD",1758022121081,0.0016,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758022121383,0.0016,4508.6,4508.5,4.43216095]
["bitfinex","ETHUSD",1758022121589,0.0016,4508.6,4508.5,4.73266095]
["bitfinex","ETHUSD",1758022121793,0.0016,4508.6,4508.5,20.15536095]
["bitfinex","ETHUSD",1758022122910,0.0016,4508.6,4508.5,20.6058942]
["bitfinex","ETHUSD",1758022123067,0.0016,4508.6,4508.5,20.1224942]
["bitfinex","ETHUSD",1758022123251,0.0016,4508.6,4508.5,20.6058942]
["bitfinex","ETHUSD",1758022125163,0.0016,4508.6,4508.5,20.69477292]
["bitfinex","ETHUSD",1758022125378,0.0016,4508.6,4508.5,23.69477292]
["bitfinex","ETHUSD",1758022128386,0.0008,4508.6,4508.5,23.69477292]
["bitfinex","ETHUSD",1758022129777,0.0008,4508.6,4508.5,28.96082566]
["bitfinex","ETHUSD",1758022131796,0.0008,4508.6,4508.5,29.75282566]
["bitfinex","ETHUSD",1758022133917,0.2919,4508.6,4508.5,2.75434032]
["bitfinex","ETHUSD",1758022134118,1.2277,4508.6,4508.5,4.15333325]
["bitfinex","ETHUSD",1758022134414,1.2277,4508.6,4508.5,3.7028]
["bitfinex","ETHUSD",1758022134801,1.2277,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022135002,3.4456834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022135994,6.4456834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022136196,6.7771461,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022136392,6.65284485,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022137320,6.4456834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022141590,10.1486834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022144725,6.4456834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022144938,10.23760322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022146207,10.23680322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022148622,6.53380322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022148820,7.57811982,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022149049,9.79610322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022149349,10.22870322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022150412,10.22790322,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758022157541,10.22790322,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758022157964,11.02190322,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758022158476,2.2172818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022158775,8.9202818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022158979,9.7207818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022159281,9.80970458,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022159859,9.49640458,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022160066,9.32250458,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022160590,9.77960458,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022160893,9.46630458,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022161059,3.0,4508.4,4508.3,0.7691]
["bitfinex","ETHUSD",1758022161258,3.0,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022161259,8.9210818,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022162159,6.703,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022162460,8.9210818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022162668,8.9210818,4508.4,4508.3,0.3002]
["bitfinex","ETHUSD",1758022163283,9.12862588,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022163842,6.91054408,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022164394,7.03519929,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022164549,9.25328109,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022164744,9.25349575,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022165398,9.46137149,4508.4,4508.3,1.1986]
["bitfinex","ETHUSD",1758022165993,9.74837149,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022166164,10.20547149,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022166365,11.1570175,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022167099,10.6844175,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758022169714,9.9403175,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022169869,9.9403175,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022169870,9.46137149,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022170060,5.75837149,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022170264,9.46137149,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022170493,3.54028969,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022170700,7.24328969,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022171399,7.24248969,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022171703,9.46057149,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022171906,9.46064162,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022172694,5.75764162,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022172899,9.46064162,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022173204,9.46064162,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022173408,9.46064162,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022173566,9.91774162,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022173764,10.20474162,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022174069,11.1562955,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022174706,10.6836955,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022175565,10.02851788,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022175761,9.82064214,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022176307,9.82064214,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022176892,9.82066581,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022177282,9.34068826,4508.4,4508.3,0.7305]
["bitfinex","ETHUSD",1758022177504,9.34068826,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022177707,9.34068826,4508.4,4508.3,0.7699]
["bitfinex","ETHUSD",1758022179103,9.34068826,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022179531,9.34087259,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022180831,5.63887259,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022181041,7.03386841,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022181741,9.53915021,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022182211,10.46865021,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022182541,11.24461229,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022184132,11.0366757,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022184436,10.23160729,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022184733,10.23160729,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022184734,9.48730729,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022185041,10.02796195,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022185213,9.90319551,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022185439,9.82001718,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022185675,10.02796015,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022186039,9.82001604,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022186361,9.61207304,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022186526,9.90319315,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022186957,9.48730729,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022187328,6.32596044,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022187530,9.45993495,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022187728,9.93904043,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022188025,9.93904043,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022189163,9.93904043,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022189559,9.93904043,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022189766,7.72095863,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022190131,9.93904043,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022191765,4.03470926,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022192370,6.25279106,4508.4,4508.3,1.1994]
["bitfinex","ETHUSD",1758022192745,6.25279106,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022194161,6.25285891,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022194971,6.25292218,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022195437,4.03484038,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022195633,6.25292218,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022196039,6.25492218,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022196248,0.33484038,4508.4,4508.3,0.301]
["bitfinex","ETHUSD",1758022196458,4.03684038,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022196770,0.33404038,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022196935,0.21007405,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022197970,3.91207405,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022199075,0.21007405,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022199268,0.002,4508.4,4508.3,1.2272]
["bitfinex","ETHUSD",1758022200171,0.002,4508.4,4508.3,0.7328]
["bitfinex","ETHUSD",1758022200390,0.299,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022200589,3.21711059,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022200779,6.67981059,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022203259,6.21711059,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022207588,9.51502705,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022208107,9.51502705,4508.4,4508.3,0.2979]
["bitfinex","ETHUSD",1758022208108,6.99994525,4508.4,4508.3,0.2979]
["bitfinex","ETHUSD",1758022208697,7.12477102,4508.4,4508.3,0.2979]
["bitfinex","ETHUSD",1758022208899,9.34285282,4508.4,4508.3,0.2979]
["bitfinex","ETHUSD",1758022209904,5.64185282,4508.4,4508.3,0.2979]
["bitfinex","ETHUSD",1758022210092,7.12477102,4508.4,4508.3,1.2347]
["bitfinex","ETHUSD",1758022210296,0.29894525,4508.4,4508.3,1.35837]
["bitfinex","ETHUSD",1758022210610,0.002,4508.4,4508.3,1.35837]
["bitfinex","ETHUSD",1758022210925,0.002,4508.4,4508.3,1.38055131]
["bitfinex","ETHUSD",1758022211912,0.002,4508.4,4508.3,1.35837]
["bitfinex","ETHUSD",1758022217272,0.002,4508.4,4508.3,3.576501]
["bitfinex","ETHUSD",1758022217556,0.002,4508.4,4508.3,3.686901]
["bitfinex","ETHUSD",1758022219421,0.002,4508.4,4508.3,3.70908231]
["bitfinex","ETHUSD",1758022219773,0.002,4508.4,4508.3,5.16877]
["bitfinex","ETHUSD",1758022220978,0.002,4508.4,4508.3,7.391001]
["bitfinex","ETHUSD",1758022221270,0.002,4508.4,4508.3,5.17287]
["bitfinex","ETHUSD",1758022221822,0.0012,4508.4,4508.3,5.17287]
["bitfinex","ETHUSD",1758022222024,0.0004,4508.4,4508.3,5.17287]
["bitfinex","ETHUSD",1758022222987,0.0004,4508.4,4508.3,3.93587]
["bitfinex","ETHUSD",1758022223290,0.7456,4508.4,4508.3,0.1122]
["bitfinex","ETHUSD",1758022223585,0.7456,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022223950,0.2881,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022224147,3.4326818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022224401,7.73332905,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022224554,7.84372905,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022225054,11.05158437,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022225273,11.17629993,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022225474,12.74392012,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022226466,16.44392012,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022229296,15.96504824,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022229668,16.13260919,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022229990,16.44352781,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022231282,15.96492936,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022232290,15.75720681,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022232505,15.75700979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022233790,15.28800979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022235784,11.45636254,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022235996,15.75700979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022236976,14.54280979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022237497,15.28800979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022240612,10.98736254,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022240769,10.84280979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022240965,14.54280979,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758022241365,5.75016254,4508.4,4508.3,0.7559]
["bitfinex","ETHUSD",1758022241564,9.45016254,4508.4,4508.3,1.2353]
["bitfinex","ETHUSD",1758022242297,9.11779826,4508.4,4508.3,1.2353]
["bitfinex","ETHUSD",1758022242493,6.89971646,4508.4,4508.3,1.2353]
["bitfinex","ETHUSD",1758022243615,3.19971646,4508.4,4508.3,1.2353]
["bitfinex","ETHUSD",1758022243769,0.08931646,4508.4,4508.3,3.577161]
["bitfinex","ETHUSD",1758022244111,0.0004,4508.4,4508.3,3.577161]
["bitfinex","ETHUSD",1758022244401,0.01554345,4508.5,4508.3,3.577161]
["bitfinex","ETHUSD",1758022244402,0.01514345,4508.5,4508.3,3.577161]
["bitfinex","ETHUSD",1758022244601,0.01514345,4508.5,4508.4,2.24026261]
["bitfinex","ETHUSD",1758022244799,0.01514345,4508.5,4508.4,1.46268168]
["bitfinex","ETHUSD",1758022245009,0.01514345,4508.5,4508.4,1.75528168]
["bitfinex","ETHUSD",1758022245668,0.01514345,4508.5,4508.4,3.97336348]
["bitfinex","ETHUSD",1758022245874,0.01514345,4508.5,4508.4,4.08376348]
["bitfinex","ETHUSD",1758022246783,0.01514345,4508.5,4508.4,18.58376348]
["bitfinex","ETHUSD",1758022246982,0.01434345,4508.5,4508.4,18.45118267]
["bitfinex","ETHUSD",1758022247300,0.01434345,4508.5,4508.4,18.56158267]
["bitfinex","ETHUSD",1758022248805,0.01634345,4508.5,4508.4,18.56158267]
["bitfinex","ETHUSD",1758022249813,0.01634345,4508.5,4508.4,23.71836222]
["bitfinex","ETHUSD",1758022250587,0.01634345,4508.5,4508.4,27.41736222]
["bitfinex","ETHUSD",1758022253133,0.01634345,4508.5,4508.4,30.41736222]
["bitfinex","ETHUSD",1758022253403,0.002,4508.6,4508.5,5.2180326]
["bitfinex","ETHUSD",1758022253609,0.002,4508.6,4508.5,8.34776095]
["bitfinex","ETHUSD",1758022253842,0.002,4508.6,4508.5,8.63956095]
["bitfinex","ETHUSD",1758022254028,0.002,4508.6,4508.5,23.13956095]
["bitfinex","ETHUSD",1758022254615,0.002,4508.6,4508.5,23.22843395]
["bitfinex","ETHUSD",1758022255727,0.002,4508.6,4508.5,23.67532599]
["bitfinex","ETHUSD",1758022256049,0.002,4508.6,4508.5,23.67612599]
["bitfinex","ETHUSD",1758022262184,0.002,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758022262358,0.002,4509.0,4508.9,13.81357731]
["bitfinex","ETHUSD",1758022262564,0.002,4509.0,4508.9,15.15089896]
["bitfinex","ETHUSD",1758022262929,0.002,4509.0,4508.9,15.2397603]
["bitfinex","ETHUSD",1758022263127,0.002,4509.0,4508.9,18.2397603]
["bitfinex","ETHUSD",1758022266148,0.002,4509.0,4508.9,18.2405603]
["bitfinex","ETHUSD",1758022266348,0.0012,4509.0,4508.9,18.2405603]
["bitfinex","ETHUSD",1758022266676,0.0012,4509.0,4508.9,11.35668075]
["bitfinex","ETHUSD",1758022267371,0.0012,4509.0,4508.9,11.04268075]
["bitfinex","ETHUSD",1758022267580,0.0012,4509.0,4508.9,10.95381941]
["bitfinex","ETHUSD",1758022267749,0.0012,4509.0,4508.9,11.26781941]
["bitfinex","ETHUSD",1758022268463,0.0012,4509.0,4508.9,12.20291941]
["bitfinex","ETHUSD",1758022271274,0.0012,4509.0,4508.9,26.70291941]
["bitfinex","ETHUSD",1758022272277,0.0004,4509.0,4508.9,26.70291941]
["bitfinex","ETHUSD",1758022277496,0.0004,4509.0,4508.9,25.45381941]
["bitfinex","ETHUSD",1758022277873,0.0004,4509.0,4508.9,25.76781941]
["bitfinex","ETHUSD",1758022279666,0.0004,4509.0,4508.9,26.70291941]
["bitfinex","ETHUSD",1758022280295,1e-08,4509.1,4509.0,6.00978664]
["bitfinex","ETHUSD",1758022280501,1e-08,4509.1,4509.0,9.16521499]
["bitfinex","ETHUSD",1758022280696,1e-08,4509.1,4509.0,9.45611499]
["bitfinex","ETHUSD",1758022280897,1e-08,4509.1,4509.0,23.95611499]
["bitfinex","ETHUSD",1758022281301,0.4907,4510.2,4509.3,0.792]
["bitfinex","ETHUSD",1758022281501,0.4907,4510.2,4509.7,10.77552195]
["bitfinex","ETHUSD",1758022281803,0.4907,4510.2,4509.7,16.23669266]
["bitfinex","ETHUSD",1758022282005,0.5007,4510.9,4509.7,16.69179266]
["bitfinex","ETHUSD",1758022282301,0.4907,4510.5,4509.8,5.21739323]
["bitfinex","ETHUSD",1758022282490,0.4907,4510.5,4509.8,7.86289323]
["bitfinex","ETHUSD",1758022282691,0.439,4510.6,4509.8,8.15379323]
["bitfinex","ETHUSD",1758022282892,0.4907,4510.4,4509.8,10.36792158]
["bitfinex","ETHUSD",1758022283592,0.4907,4510.4,4509.9,6.00934406]
["bitfinex","ETHUSD",1758022283790,0.449,4510.9,4509.9,6.00934406]
["bitfinex","ETHUSD",1758022283791,0.4907,4510.6,4509.9,24.20534406]
["bitfinex","ETHUSD",1758022284108,0.01,4510.9,4510.1,0.792]
["bitfinex","ETHUSD",1758022284308,0.01,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1758022284508,0.01,4510.9,4510.8,5.42316901]
["bitfinex","ETHUSD",1758022284711,0.01,4510.9,4510.8,22.11790165]
["bitfinex","ETHUSD",1758022285015,0.01,4510.9,4510.8,22.40880165]
["bitfinex","ETHUSD",1758022285186,0.3188,4510.9,4510.8,24.33203]
["bitfinex","ETHUSD",1758022285511,0.8095,4510.9,4510.8,20.63603]
["bitfinex","ETHUSD",1758022285676,1.2485,4510.9,4510.8,24.33203]
["bitfinex","ETHUSD",1758022285877,1.2485,4510.9,4510.8,22.11790165]
["bitfinex","ETHUSD",1758022287502,1.2485,4510.9,4510.8,22.56425515]
["bitfinex","ETHUSD",1758022287702,0.8095,4510.9,4510.8,18.86825515]
["bitfinex","ETHUSD",1758022287913,0.01,4510.9,4510.8,22.56425515]
["bitfinex","ETHUSD",1758022288219,0.01,4510.9,4510.8,24.7783835]
["bitfinex","ETHUSD",1758022288420,0.0092,4510.9,4510.8,25.0692835]
["bitfinex","ETHUSD",1758022289086,0.0092,4510.9,4510.8,28.8612835]
["bitfinex","ETHUSD",1758022289298,0.0092,4510.9,4510.8,29.8017835]
["bitfinex","ETHUSD",1758022291031,0.0092,4510.9,4510.8,29.8025835]
["bitfinex","ETHUSD",1758022293105,0.0092,4510.9,4510.8,28.8620835]
["bitfinex","ETHUSD",1758022293805,0.0092,4510.9,4510.8,29.3171835]
["bitfinex","ETHUSD",1758022294004,0.0092,4510.9,4510.8,28.1804835]
["bitfinex","ETHUSD",1758022294322,0.8087,4510.9,4510.8,27.8895835]
["bitfinex","ETHUSD",1758022295428,1.2477,4510.9,4510.8,18.86905515]
["bitfinex","ETHUSD",1758022295727,1.2477,4510.9,4510.8,22.56405515]
["bitfinex","ETHUSD",1758022296133,1.2477,4510.9,4510.8,20.3471535]
["bitfinex","ETHUSD",1758022296337,1.2477,4510.9,4510.8,2.1521535]
["bitfinex","ETHUSD",1758022296498,1.37247,4510.9,4510.8,5.8471535]
["bitfinex","ETHUSD",1758022297427,1.2469,4510.9,4510.8,5.8471535]
["bitfinex","ETHUSD",1758022298838,1.2469,4510.9,4510.8,1.7058]
["bitfinex","ETHUSD",1758022298999,1.2469,4510.9,4510.8,5.4008]
["bitfinex","ETHUSD",1758022299327,1.2469,4510.9,4510.8,3.6958]
["bitfinex","ETHUSD",1758022301850,1.2469,4510.9,4510.8,5.91270165]
["bitfinex","ETHUSD",1758022302519,1.2469,4510.9,4510.8,3.6958]
["bitfinex","ETHUSD",1758022303642,1.2469,4510.9,4510.8,6.35568209]
["bitfinex","ETHUSD",1758022303945,1.2469,4510.9,4510.8,4.13978044]
["bitfinex","ETHUSD",1758022304131,1.2489,4510.9,4510.8,4.13978044]
["bitfinex","ETHUSD",1758022304520,1.2489,4510.9,4510.8,6.35668209]
["bitfinex","ETHUSD",1758022304716,1.2489,4510.9,4510.8,4.13978044]
["bitfinex","ETHUSD",1758022305332,0.3192,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022305844,0.8099,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022306512,0.3192,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022306711,0.0104,4510.9,4510.8,6.75798209]
["bitfinex","ETHUSD",1758022306944,0.0104,4510.9,4510.8,7.62638949]
["bitfinex","ETHUSD",1758022307442,0.0104,4510.9,4510.8,22.61178949]
["bitfinex","ETHUSD",1758022307744,0.0104,4510.9,4510.8,23.06688949]
["bitfinex","ETHUSD",1758022310435,0.0096,4510.9,4510.8,23.06688949]
["bitfinex","ETHUSD",1758022310636,0.0096,4510.9,4510.8,8.56688949]
["bitfinex","ETHUSD",1758022310939,1.249,4510.9,4510.8,7.33548949]
["bitfinex","ETHUSD",1758022311138,1.249,4510.9,4510.8,20.96708209]
["bitfinex","ETHUSD",1758022311762,0.7809,4510.9,4510.8,20.96708209]
["bitfinex","ETHUSD",1758022313365,0.0096,4510.9,4510.8,20.96708209]
["bitfinex","ETHUSD",1758022314264,0.0096,4510.9,4510.8,22.18918209]
["bitfinex","ETHUSD",1758022314464,0.0096,4510.9,4510.8,24.40331044]
["bitfinex","ETHUSD",1758022316535,0.0096,4510.9,4510.8,9.90331044]
["bitfinex","ETHUSD",1758022317137,0.0096,4510.9,4510.8,8.97141044]
["bitfinex","ETHUSD",1758022317343,0.0096,4510.9,4510.8,8.68121044]
["bitfinex","ETHUSD",1758022317542,0.3025,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022317736,0.0096,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022319730,0.0096,4510.9,4510.8,6.75388209]
["bitfinex","ETHUSD",1758022319933,0.0096,4510.9,4510.8,6.46708209]
["bitfinex","ETHUSD",1758022320533,0.0096,4510.9,4510.8,20.96708209]
["bitfinex","ETHUSD",1758022320729,0.465,4510.9,4510.8,20.96708209]
["bitfinex","ETHUSD",1758022321164,0.0096,4510.9,4510.8,22.67108209]
["bitfinex","ETHUSD",1758022321365,0.0096,4510.9,4510.8,18.97608209]
["bitfinex","ETHUSD",1758022321569,0.0096,4510.9,4510.8,22.67108209]
["bitfinex","ETHUSD",1758022322234,0.0096,4510.9,4510.8,24.88521044]
["bitfinex","ETHUSD",1758022322645,0.0088,4510.9,4510.8,24.88521044]
["bitfinex","ETHUSD",1758022323231,0.0088,4510.9,4510.8,25.17201044]
["bitfinex","ETHUSD",1758022323947,0.0088,4510.9,4510.8,25.61861044]
["bitfinex","ETHUSD",1758022324178,0.0088,4510.9,4510.8,25.17201044]
["bitfinex","ETHUSD",1758022324383,0.0088,4510.9,4510.8,26.07251044]
["bitfinex","ETHUSD",1758022324589,0.0088,4510.9,4510.8,25.17201044]
["bitfinex","ETHUSD",1758022326193,0.0088,4510.9,4510.8,24.88521044]
["bitfinex","ETHUSD",1758022326774,0.3017,4510.9,4510.8,24.88521044]
["bitfinex","ETHUSD",1758022326974,0.7571,4510.9,4510.8,24.88521044]
["bitfinex","ETHUSD",1758022327866,0.0088,4510.9,4510.8,25.17201044]
["bitfinex","ETHUSD",1758022328108,0.0088,4510.9,4510.8,26.07251044]
["bitfinex","ETHUSD",1758022329262,0.0088,4510.9,4510.8,25.61861044]
["bitfinex","ETHUSD",1758022329459,0.0088,4510.9,4510.8,26.07251044]
["bitfinex","ETHUSD",1758022330082,0.0088,4510.9,4510.8,29.07251044]
["bitfinex","ETHUSD",1758022332500,0.008,4510.9,4510.8,29.07251044]
["bitfinex","ETHUSD",1758022334161,0.008,4510.9,4510.8,27.88521044]
["bitfinex","ETHUSD",1758022334364,0.7563,4510.9,4510.8,27.88521044]
["bitfinex","ETHUSD",1758022334976,0.4634,4510.9,4510.8,27.88521044]
["bitfinex","ETHUSD",1758022335176,0.008,4510.9,4510.8,27.88521044]
["bitfinex","ETHUSD",1758022335971,0.008,4510.9,4510.8,6.69021044]
["bitfinex","ETHUSD",1758022335972,0.7563,4510.9,4510.8,6.69021044]
["bitfinex","ETHUSD",1758022336172,1.2231,4510.9,4510.8,8.17108209]
["bitfinex","ETHUSD",1758022337103,0.7563,4510.9,4510.8,2.25918044]
["bitfinex","ETHUSD",1758022337404,1.2231,4510.9,4510.8,5.95318044]
["bitfinex","ETHUSD",1758022337605,0.7563,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022338707,0.008,4510.9,4510.8,22.95688209]
["bitfinex","ETHUSD",1758022338895,0.008,4510.9,4510.8,26.07151044]
["bitfinex","ETHUSD",1758022339100,0.008,4510.9,4510.8,25.62491044]
["bitfinex","ETHUSD",1758022339900,0.3009,4510.9,4510.8,24.88421044]
["bitfinex","ETHUSD",1758022340102,0.7563,4510.9,4510.8,24.88421044]
["bitfinex","ETHUSD",1758022340286,0.7563,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022341085,0.4634,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022341291,0.008,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022341973,0.008,4510.9,4510.8,8.47098209]
["bitfinex","ETHUSD",1758022342205,0.008,4510.9,4510.8,10.52257016]
["bitfinex","ETHUSD",1758022342406,0.008,4510.9,4510.8,25.02257016]
["bitfinex","ETHUSD",1758022342788,0.008,4510.9,4510.8,24.91217016]
["bitfinex","ETHUSD",1758022343001,0.008,4510.9,4510.8,25.02257016]
["bitfinex","ETHUSD",1758022344111,0.008,4510.9,4510.8,24.08517016]
["bitfinex","ETHUSD",1758022344414,0.008,4510.9,4510.8,23.78427016]
["bitfinex","ETHUSD",1758022345313,0.7919,4510.9,4510.8,23.78427016]
["bitfinex","ETHUSD",1758022345511,0.008,4510.9,4510.8,23.78427016]
["bitfinex","ETHUSD",1758022346281,0.7919,4510.9,4510.8,18.97608209]
["bitfinex","ETHUSD",1758022346572,1.2461,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022346802,0.7919,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022347712,0.7911,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022349581,0.7911,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022349782,0.0072,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022350084,0.0072,4510.9,4510.8,23.70878967]
["bitfinex","ETHUSD",1758022353131,0.7911,4510.9,4510.8,23.70878967]
["bitfinex","ETHUSD",1758022353282,0.7911,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022353488,0.3057,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022353716,1.2453,4510.9,4510.8,20.45318044]
["bitfinex","ETHUSD",1758022353893,1.2453,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022354421,0.7911,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022354625,0.7903,4510.9,4510.8,22.67008209]
["bitfinex","ETHUSD",1758022355556,1.2445,4510.9,4510.8,20.45318044]
["bitfinex","ETHUSD",1758022356215,1.2445,4510.9,4510.8,2.25918044]
["bitfinex","ETHUSD",1758022356411,1.2445,4510.9,4510.8,5.95318044]
["bitfinex","ETHUSD",1758022356824,0.7903,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022358350,0.3049,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022358649,1.2445,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022359248,0.7903,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022359657,0.4918,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022360141,0.7903,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022360956,0.0064,4510.9,4510.8,8.47098209]
["bitfinex","ETHUSD",1758022361826,0.0064,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022361827,0.4918,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022362026,0.7903,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022364965,0.4918,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022365130,0.0064,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022365757,0.7903,4510.9,4510.8,5.95318044]
["bitfinex","ETHUSD",1758022367272,0.7903,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022368240,0.4918,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022368656,0.0064,4510.9,4510.8,8.17008209]
["bitfinex","ETHUSD",1758022370542,0.4418,4511.1,4510.9,2.21681877]
["bitfinex","ETHUSD",1758022370765,0.4562,4511.4,4511.0,3.694]
["bitfinex","ETHUSD",1758022370993,0.4277,4511.3,4511.0,3.694]
["bitfinex","ETHUSD",1758022371336,0.2985,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022372574,0.7979,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022372951,0.7971,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022374598,0.7471,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022375187,0.7491,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022376065,1.1768,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022377084,1.176,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022378370,0.7483,4511.1,4511.0,3.694]
["bitfinex","ETHUSD",1758022378582,0.7483,4511.1,4510.9,0.0008]
["bitfinex","ETHUSD",1758022378583,2.21680336,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022378748,3.07371843,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022378956,4.54189467,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022379199,1.96629131,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022379493,3.56037601,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022379681,3.35270336,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022379892,3.56025895,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022380292,3.51025895,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022380447,3.30270336,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022380871,1.70468921,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022381076,3.92149257,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022381869,4.12890547,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022382684,3.92149257,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022382905,4.58801038,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022385402,2.01240702,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022385607,3.56269257,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022387798,3.92149257,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022391309,6.92149257,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022392702,7.01036161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022393109,6.65156161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022393508,6.40276161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022393710,6.60316161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022393910,6.96036161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022394536,6.96236161,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022395505,7.29337563,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022395905,8.08537563,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022396111,8.29223506,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022396344,8.76882875,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022398141,8.76802875,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022399132,8.76719835,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022405476,6.11845251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022405630,13.0420176,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022405828,14.1829176,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022406230,14.27180639,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022408555,0.792,4510.6,4510.3,1e-08]
["bitfinex","ETHUSD",1758022408767,11.27324557,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022409072,14.68101676,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022409241,16.19416813,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022409832,15.9873087,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022410164,15.59828692,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022410566,18.94658692,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022410883,19.29328692,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022412100,18.94645616,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022412552,18.15225616,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022413185,18.85315616,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022415098,18.85305112,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758022415656,18.85305112,4510.4,4510.3,0.00080001]
["bitfinex","ETHUSD",1758022415657,19.29205112,4510.4,4510.3,0.00080001]
["bitfinex","ETHUSD",1758022416647,19.55911361,4510.4,4510.3,0.00080001]
["bitfinex","ETHUSD",1758022416856,0.792,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1758022417157,11.16333723,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022417353,14.82620314,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022417555,12.97180314,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022418451,12.97143094,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022418776,13.59022015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022418980,16.49102015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022419163,12.79602015,4509.4,4509.3,0.2935]
["bitfinex","ETHUSD",1758022419355,16.49202015,4509.4,4509.3,0.2935]
["bitfinex","ETHUSD",1758022419554,16.49202015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022422822,16.97362015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022423206,17.19292015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022423520,17.19212015,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022423828,17.85902468,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758022425990,17.63972468,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022427409,17.63905822,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022427976,17.02026901,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022428171,16.53866901,4509.4,4509.3,0.2943]
["bitfinex","ETHUSD",1758022430234,12.84255137,4509.4,4509.3,0.2943]
["bitfinex","ETHUSD",1758022430435,16.53855137,4509.4,4509.3,0.2943]
["bitfinex","ETHUSD",1758022430796,16.53855137,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022431426,16.53858908,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022431817,16.53861174,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022432200,16.54061174,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022432687,16.54061174,4509.4,4509.3,0.3167]
["bitfinex","ETHUSD",1758022432886,16.54061174,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022433082,11.38686443,4509.4,4509.3,0.3167]
["bitfinex","ETHUSD",1758022433423,10.59486443,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022433585,7.69086443,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022433791,6.21632859,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022433990,6.78834077,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022434233,9.91243674,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022434581,9.24553221,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022438011,9.24602779,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022438213,9.24603286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022440188,5.55003286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022440494,9.24603286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022440692,5.55003286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022440892,9.24603286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022441340,5.55003286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022441523,9.24603286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022441692,5.55003286,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022441888,9.24633598,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022442889,9.12193689,4509.4,4509.3,1.2179]
["bitfinex","ETHUSD",1758022444044,9.24634357,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022444591,9.24634445,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022444989,9.33524964,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022445405,10.31994964,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022445624,16.52862764,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022445923,15.79616566,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022448222,16.26156566,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022448397,12.56556566,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022448727,16.26176566,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022449324,16.26186372,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022449490,3.792,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1758022449700,9.45322199,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758022449911,11.08078739,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758022452425,10.61808739,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758022454037,6.23388739,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022454327,11.32530671,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022454527,15.02130671,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022455032,14.81387066,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022455327,10.32587066,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022455527,14.02187066,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022457337,9.72245134,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022457544,0.33189766,4509.2,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022457697,2.21764503,4509.3,4509.1,1.24890001]
["bitfinex","ETHUSD",1758022457900,0.1124,4509.4,4509.2,0.9393]
["bitfinex","ETHUSD",1758022458103,0.31991648,4509.4,4509.2,0.9393]
["bitfinex","ETHUSD",1758022458296,0.1124,4509.4,4509.3,1.2489]
["bitfinex","ETHUSD",1758022458916,0.002,4509.4,4509.3,1.2489]
["bitfinex","ETHUSD",1758022460007,0.002,4509.4,4509.3,1.2497]
["bitfinex","ETHUSD",1758022460411,2.21958992,4509.4,4509.3,1.2497]
["bitfinex","ETHUSD",1758022460610,0.002,4509.4,4509.3,1.2497]
["bitfinex","ETHUSD",1758022461731,2.21958992,4509.4,4509.3,1.2497]
["bitfinex","ETHUSD",1758022462026,2.21958992,4509.4,4509.3,0.3104]
["bitfinex","ETHUSD",1758022462230,2.21958992,4509.4,4509.3,0.7678]
["bitfinex","ETHUSD",1758022462621,2.21958992,4509.4,4509.3,1.2399]
["bitfinex","ETHUSD",1758022467444,2.21958992,4509.4,4509.3,0.3104]
["bitfinex","ETHUSD",1758022467826,2.21958992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022468026,2.67738992,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022468361,5.91558992,4509.4,4509.3,0.3099]
["bitfinex","ETHUSD",1758022469815,14.20750924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022470031,15.12300924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022470569,14.66530924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022471341,9.51900924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022471544,13.21900924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022472141,13.67680924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022473473,13.87730924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022473772,13.87650924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022475660,13.21820924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022475860,13.21820924,4509.4,4509.3,0.3099]
["bitfinex","ETHUSD",1758022476572,9.51820924,4509.4,4509.3,0.7673]
["bitfinex","ETHUSD",1758022476752,8.91878992,4509.4,4509.3,1.2394]
["bitfinex","ETHUSD",1758022478895,8.91878992,4509.4,4509.3,0.3099]
["bitfinex","ETHUSD",1758022479084,13.21820924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022479291,13.67600924,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022479510,13.21820924,4509.4,4509.3,1.2394]
["bitfinex","ETHUSD",1758022480307,8.91778992,4509.4,4509.3,1.2394]
["bitfinex","ETHUSD",1758022482268,9.12518073,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022482618,9.9079097,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022482812,9.9978097,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022483019,10.3664097,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022484407,15.45782902,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022484587,15.45800437,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022486598,15.93611559,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022487318,15.08940437,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022487727,14.79900437,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022488097,14.99950437,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022489123,15.47766545,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022490095,15.68523131,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022490828,15.02693131,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022491325,15.28976545,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022492117,15.49739124,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022492313,10.72657192,4509.4,4509.3,0.2869]
["bitfinex","ETHUSD",1758022492523,7.02857192,4509.4,4509.3,0.2869]
["bitfinex","ETHUSD",1758022492827,11.19697192,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022493031,10.98934613,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022493194,11.19697069,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022493627,10.72657069,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022494235,10.51917503,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022495131,10.7268153,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022495336,11.4300153,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022495635,11.8556153,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022496003,11.4300153,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022496405,11.43010662,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022496813,11.43025504,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022497016,10.72705504,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022497234,10.72705504,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022497432,10.72705504,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022497633,11.49895504,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022498423,10.72710637,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022498742,10.72710637,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022499039,10.72630637,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022499245,6.23630637,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022499534,6.23630637,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022499535,9.45391639,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022499718,9.93230637,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022499917,9.93230637,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022500520,10.70420637,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022501041,10.41450637,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022502138,10.70420637,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022503343,9.93230637,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022503522,9.93230637,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022503722,9.72461477,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022504040,9.93232109,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022504246,9.93232105,4509.4,4509.3,1.2058]
["bitfinex","ETHUSD",1758022504442,9.93232105,4509.4,4509.3,0.3034]
["bitfinex","ETHUSD",1758022504750,10.60262105,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022505812,6.90662105,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022506012,10.41452105,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022506445,10.60542105,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758022506944,10.41452105,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022508116,10.41459917,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022508728,9.93239917,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022508944,9.93239917,4509.4,4509.3,0.3044]
["bitfinex","ETHUSD",1758022509126,9.93239917,4509.4,4509.3,1.2068]
["bitfinex","ETHUSD",1758022509315,9.93250293,4509.4,4509.3,1.2068]
["bitfinex","ETHUSD",1758022510129,9.93265687,4509.4,4509.3,1.2068]
["bitfinex","ETHUSD",1758022513553,9.93265687,4509.4,4509.3,0.3044]
["bitfinex","ETHUSD",1758022514954,15.86456421,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022515156,17.2929267,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022515816,17.29273096,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022517959,19.62873096,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022518261,17.29273096,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022518458,17.02566847,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022519231,17.71241915,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022521868,17.11458571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022522836,17.3816482,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022523364,17.97900651,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022523774,17.71194402,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022523973,17.34264402,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022524176,17.34184402,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022524678,17.34384402,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022526076,16.74648571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022526274,12.27858571,4509.4,4509.3,0.3006]
["bitfinex","ETHUSD",1758022526475,15.97458571,4509.4,4509.3,0.7632]
["bitfinex","ETHUSD",1758022526661,15.97458571,4509.4,4509.3,1.2141]
["bitfinex","ETHUSD",1758022527478,15.97458571,4509.4,4509.3,0.3006]
["bitfinex","ETHUSD",1758022527851,15.97458571,4509.4,4509.3,0.7632]
["bitfinex","ETHUSD",1758022529979,15.97458571,4509.4,4509.3,0.3006]
["bitfinex","ETHUSD",1758022530182,15.97458571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022530474,16.46428571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022530685,15.97458571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022532059,15.97378571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022533068,12.76748571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022533279,15.97378571,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022535872,15.97378571,4509.4,4509.3,0.3006]
["bitfinex","ETHUSD",1758022536753,2.64086484,4509.4,4509.3,1.2141]
["bitfinex","ETHUSD",1758022536953,2.5519476,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022537174,5.5519476,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022537487,3.33435768,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022537704,0.33435768,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022537865,0.002,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022538253,0.20972355,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022538707,0.002,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022549305,0.0012,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022554206,0.0004,4509.4,4509.3,1.33561]
["bitfinex","ETHUSD",1758022555611,0.0004,4509.4,4509.3,1.35778639]
["bitfinex","ETHUSD",1758022555981,0.0004,4509.4,4509.3,0.42211]
["bitfinex","ETHUSD",1758022556297,0.0004,4509.4,4509.3,1.34601]
["bitfinex","ETHUSD",1758022558524,0.0004,4509.4,4509.3,0.42211]
["bitfinex","ETHUSD",1758022558895,0.0004,4509.4,4509.3,0.3006]
["bitfinex","ETHUSD",1758022559806,0.7675,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022560532,0.4665,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022561094,0.0004,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022561397,0.6602,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022562107,2.87778992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022562311,3.34208992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022562998,2.87778992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022563706,0.6602,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022563907,0.0004,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022564229,2.21798992,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022564809,0.0004,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022565013,0.0004,4509.4,4509.3,1.2382]
["bitfinex","ETHUSD",1758022566432,2.41168992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022566642,3.67433225,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022566957,8.75977004,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022567414,9.55177004,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022567616,9.64067839,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022568004,10.2380367,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022568257,9.64067839,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022568663,10.2380367,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022569227,9.17637839,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022569454,9.64067839,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022569618,12.87137839,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022569818,11.47191479,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022571104,11.26428691,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022571522,10.7859406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022572052,11.26336935,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022572212,11.2502406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022572654,10.7859406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022572853,11.2502406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022573558,10.7859406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022573968,11.2502406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022574342,11.72755932,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022574549,11.72675932,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022576455,8.03175932,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022576657,11.72595932,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022577162,11.2486406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022577586,11.72587911,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022578079,7.56857911,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022578249,11.26357911,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022578584,10.1265406,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022578884,10.1265406,4509.4,4509.3,0.7974]
["bitfinex","ETHUSD",1758022579197,10.1265406,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022580564,6.4315406,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022580770,10.1265406,4509.4,4509.3,0.317]
["bitfinex","ETHUSD",1758022581806,10.1265406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022582567,10.6108406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022583021,10.7986406,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022585413,11.27588254,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022586212,11.27557789,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022586513,11.27558914,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022586711,10.79128914,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022586891,10.60348914,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022587293,10.1262472,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022587687,10.3140472,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022587893,11.2756775,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022588289,11.48289334,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022588497,11.27569004,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022588884,10.60359004,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022589406,7.115827,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022589583,10.810827,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022589985,5.63925974,4509.4,4509.3,0.2997]
["bitfinex","ETHUSD",1758022590223,5.55035139,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022590405,9.24535139,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022592923,9.72297517,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022593721,9.72305845,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022593925,9.24543467,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022594225,7.02904475,4509.4,4509.3,1.2335]
["bitfinex","ETHUSD",1758022594388,3.33404475,4509.4,4509.3,1.35695]
["bitfinex","ETHUSD",1758022594731,0.002,4509.4,4509.3,1.35695]
["bitfinex","ETHUSD",1758022594949,0.002,4509.4,4509.3,1.37912639]
["bitfinex","ETHUSD",1758022595634,0.002,4509.4,4509.3,1.35695]
["bitfinex","ETHUSD",1758022596928,0.002,4509.4,4509.3,1.46735]
["bitfinex","ETHUSD",1758022598907,0.0012,4509.4,4509.3,1.46735]
["bitfinex","ETHUSD",1758022599805,0.0004,4509.4,4509.3,1.46735]
["bitfinex","ETHUSD",1758022600244,0.0004,4509.4,4509.3,3.70716549]
["bitfinex","ETHUSD",1758022601235,0.0004,4509.4,4509.3,1.46735]
["bitfinex","ETHUSD",1758022601756,0.0004,4509.4,4509.3,15.96735]
["bitfinex","ETHUSD",1758022606161,7.65768454,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022606409,11.46563465,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022606529,12.73158973,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022607043,8.83388448,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022607250,18.18551107,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022607552,18.18528853,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022608360,18.45235102,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022610264,18.18528853,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022610852,18.1850585,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022612431,14.0188585,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022612660,17.7158585,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022612828,18.1691585,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758022613169,3.69236304,4509.4,4509.3,0.3143]
["bitfinex","ETHUSD",1758022613329,2.21798992,4509.4,4509.3,1.216]
["bitfinex","ETHUSD",1758022613529,5.21798992,4509.4,4509.3,1.216]
["bitfinex","ETHUSD",1758022613757,2.21798992,4509.4,4509.3,1.216]
["bitfinex","ETHUSD",1758022614283,5.21798992,4509.4,4509.3,0.3143]
["bitfinex","ETHUSD",1758022619383,0.0004,4509.4,4509.3,1.3377]
["bitfinex","ETHUSD",1758022620759,2.21798992,4509.4,4509.3,1.3377]
["bitfinex","ETHUSD",1758022620964,2.21718992,4509.4,4509.3,1.3377]
["bitfinex","ETHUSD",1758022621173,2.21754778,4509.5,4509.3,1.3377]
["bitfinex","ETHUSD",1758022621397,2.21754778,4509.5,4509.4,0.9017]
["bitfinex","ETHUSD",1758022621781,2.21754778,4509.5,4509.4,1.215]
["bitfinex","ETHUSD",1758022622981,5.21744756,4509.7,4509.4,1.215]
["bitfinex","ETHUSD",1758022623182,2.21744756,4509.7,4509.5,0.9017]
["bitfinex","ETHUSD",1758022623348,0.1104,4509.8,4509.4,0.13467]
["bitfinex","ETHUSD",1758022623349,2.21754074,4509.5,4509.4,0.13467]
["bitfinex","ETHUSD",1758022623557,2.21754074,4509.5,4509.4,0.3133]
["bitfinex","ETHUSD",1758022623980,2.21754074,4509.5,4509.4,1.215]
["bitfinex","ETHUSD",1758022624953,2.21674074,4509.5,4509.4,1.215]
["bitfinex","ETHUSD",1758022625156,3.701,4509.9,4509.4,1.215]
["bitfinex","ETHUSD",1758022625157,0.002,4509.9,4509.4,1.215]
["bitfinex","ETHUSD",1758022625373,0.002,4509.9,4509.5,0.9017]
["bitfinex","ETHUSD",1758022625576,0.002,4509.9,4509.6,0.1216]
["bitfinex","ETHUSD",1758022625897,0.002,4509.9,4509.8,0.3125]
["bitfinex","ETHUSD",1758022626468,0.002,4509.9,4509.8,1.2142]
["bitfinex","ETHUSD",1758022630097,0.002,4509.9,4509.8,3.45376716]
["bitfinex","ETHUSD",1758022630795,0.002,4510.4,4509.9,0.792]
["bitfinex","ETHUSD",1758022630996,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1758022631197,0.002,4511.0,4510.9,11.39130572]
["bitfinex","ETHUSD",1758022631364,0.002,4511.0,4510.9,28.49800572]
["bitfinex","ETHUSD",1758022632280,0.002,4511.0,4510.9,28.49880572]
["bitfinex","ETHUSD",1758022632485,0.002,4511.0,4510.9,30.71642023]
["bitfinex","ETHUSD",1758022635193,0.002,4511.0,4510.9,30.82682023]
["bitfinex","ETHUSD",1758022635986,0.002,4511.0,4510.9,25.66786702]
["bitfinex","ETHUSD",1758022636318,0.002,4511.0,4510.9,19.74801451]
["bitfinex","ETHUSD",1758022636477,0.002,4511.0,4510.9,22.54731451]
["bitfinex","ETHUSD",1758022637002,0.002,4511.0,4510.9,25.66586702]
["bitfinex","ETHUSD",1758022637628,0.002,4511.0,4510.9,11.16586702]
["bitfinex","ETHUSD",1758022637972,0.002,4511.0,4510.9,25.66586702]
["bitfinex","ETHUSD",1758022639477,0.002,4511.0,4510.9,24.76416702]
["bitfinex","ETHUSD",1758022639902,0.002,4511.0,4510.9,25.66586702]
["bitfinex","ETHUSD",1758022641218,0.002,4511.0,4510.9,24.76416702]
["bitfinex","ETHUSD",1758022641587,0.002,4511.0,4510.9,25.71226702]
["bitfinex","ETHUSD",1758022642115,0.002,4511.0,4510.9,31.55282023]
["bitfinex","ETHUSD",1758022643217,0.0012,4511.0,4510.9,31.55282023]
["bitfinex","ETHUSD",1758022644020,0.0012,4511.0,4510.9,27.05982023]
["bitfinex","ETHUSD",1758022644204,0.0012,4511.0,4510.9,30.76182023]
["bitfinex","ETHUSD",1758022645383,0.0012,4511.0,4510.9,27.05982023]
["bitfinex","ETHUSD",1758022645585,0.0012,4511.0,4510.9,30.76282023]
["bitfinex","ETHUSD",1758022648513,0.002,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1758022648810,0.002,4511.4,4511.3,11.5459137]
["bitfinex","ETHUSD",1758022649006,0.002,4511.4,4511.3,11.83194715]
["bitfinex","ETHUSD",1758022649206,0.002,4511.4,4511.3,27.28004715]
["bitfinex","ETHUSD",1758022649412,0.002,4511.4,4511.3,27.28104715]
["bitfinex","ETHUSD",1758022650176,0.0012,4511.4,4511.3,27.28104715]
["bitfinex","ETHUSD",1758022650988,0.0012,4511.4,4511.3,17.46899394]
["bitfinex","ETHUSD",1758022651189,0.0012,4511.4,4511.3,26.33294715]
["bitfinex","ETHUSD",1758022651423,0.0012,4511.4,4511.3,27.28104715]
["bitfinex","ETHUSD",1758022652107,0.0012,4511.4,4511.3,27.39144715]
["bitfinex","ETHUSD",1758022653018,0.0012,4511.4,4511.3,26.92774715]
["bitfinex","ETHUSD",1758022653204,0.0012,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022653407,0.0012,4511.4,4511.3,27.39144715]
["bitfinex","ETHUSD",1758022653723,0.0012,4511.4,4511.3,27.39044715]
["bitfinex","ETHUSD",1758022657407,0.0012,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022658632,0.0012,4511.4,4511.3,27.39144715]
["bitfinex","ETHUSD",1758022660100,0.1993,4511.4,4511.3,22.43014715]
["bitfinex","ETHUSD",1758022660420,0.1993,4511.4,4511.3,26.13514715]
["bitfinex","ETHUSD",1758022661005,0.0012,4511.4,4511.3,26.13514715]
["bitfinex","ETHUSD",1758022661539,0.0012,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022662241,0.0012,4511.4,4511.3,27.39144715]
["bitfinex","ETHUSD",1758022662802,0.0012,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022663243,0.0012,4511.4,4511.3,21.28439394]
["bitfinex","ETHUSD",1758022663444,0.0012,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022665033,0.0004,4511.4,4511.3,26.44334715]
["bitfinex","ETHUSD",1758022666327,0.7801,4511.4,4511.3,26.13514715]
["bitfinex","ETHUSD",1758022667391,0.0004,4511.4,4511.3,26.13514715]
["bitfinex","ETHUSD",1758022667694,0.0004,4511.4,4511.3,26.13614715]
["bitfinex","ETHUSD",1758022667867,0.7801,4511.4,4511.3,26.13614715]
["bitfinex","ETHUSD",1758022668191,0.7801,4511.4,4511.3,22.43014715]
["bitfinex","ETHUSD",1758022668493,1.1552,4511.4,4511.3,2.32785595]
["bitfinex","ETHUSD",1758022668697,1.1552,4511.4,4511.3,6.03285595]
["bitfinex","ETHUSD",1758022669270,1.1552,4511.4,4511.3,0.1122]
["bitfinex","ETHUSD",1758022669474,1.1552,4511.4,4511.3,3.8182]
["bitfinex","ETHUSD",1758022670012,1.1552,4511.4,4511.3,6.03485595]
["bitfinex","ETHUSD",1758022670914,1.1552,4511.4,4511.3,3.8182]
["bitfinex","ETHUSD",1758022671434,1.1552,4511.4,4511.3,2.32885595]
["bitfinex","ETHUSD",1758022671596,1.1552,4511.4,4511.3,3.8182]
["bitfinex","ETHUSD",1758022671984,1.1552,4511.4,4511.3,3.7078]
["bitfinex","ETHUSD",1758022674084,1.1552,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022674334,1.1552,4511.4,4511.3,3.7068]
["bitfinex","ETHUSD",1758022674899,1.1552,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022675097,1.27092,4511.4,4511.3,3.7068]
["bitfinex","ETHUSD",1758022675331,1.27012,4511.4,4511.3,3.7068]
["bitfinex","ETHUSD",1758022676292,3.48672681,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022676605,6.48672681,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022679001,3.89502,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022679198,3.7793,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022679437,4.1223,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022681142,3.0,4511.4,4511.3,0.3166]
["bitfinex","ETHUSD",1758022681730,3.0,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022682538,3.0,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022684436,3.0,4511.4,4511.3,4.0206]
["bitfinex","ETHUSD",1758022684638,3.0,4511.4,4511.3,4.04276655]
["bitfinex","ETHUSD",1758022685037,3.6605,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022685204,4.1211,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022687342,4.1203,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022687849,3.6597,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022688717,4.1203,4511.4,4511.3,3.7058]
["bitfinex","ETHUSD",1758022688931,7.2034799,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022691851,11.49744943,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022692163,12.28944943,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022692450,12.62027034,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022692876,12.28944943,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022695321,12.62036284,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022696660,12.15976284,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022696972,7.95466472,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022697665,11.56879331,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022697819,8.32639331,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022698024,11.56779331,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022698273,11.77478588,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022698576,11.31498588,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022699119,11.31497374,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022699325,11.77477374,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022700573,11.77397374,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022700771,11.31417374,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022700975,11.11347374,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022701171,11.11358075,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022701356,11.33818075,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022701558,11.11358075,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022701958,11.11358075,4511.4,4511.3,0.2918]
["bitfinex","ETHUSD",1758022702694,11.82818075,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022703459,11.82832837,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022703836,11.91719484,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022704680,16.21116437,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022705375,16.21316437,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022705553,16.65056437,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022709358,16.64976437,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022710661,16.21236437,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022711683,11.69379484,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022711884,11.69394096,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022712790,11.69396469,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022713667,16.64983422,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022713881,7.97955855,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022714180,7.50196469,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022715281,5.8433916,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022715586,9.45252513,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022716280,9.93033173,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022716663,9.93107838,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022717276,3.64906497,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022717455,5.86567178,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022717656,5.65841449,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022718383,5.86590317,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022720553,5.65852337,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022720759,5.86631704,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022721859,5.86631704,4511.4,4511.3,0.7765]
["bitfinex","ETHUSD",1758022723298,5.86631704,4511.4,4511.3,0.2918]
["bitfinex","ETHUSD",1758022723499,5.86631704,4511.4,4511.3,1.2041]
["bitfinex","ETHUSD",1758022724699,5.86631704,4511.4,4511.3,0.2918]
["bitfinex","ETHUSD",1758022725099,5.86631704,4511.4,4511.3,0.7765]
["bitfinex","ETHUSD",1758022725899,5.86551704,4511.4,4511.3,0.2918]
["bitfinex","ETHUSD",1758022726095,5.86553493,4511.4,4511.3,0.2918]
["bitfinex","ETHUSD",1758022730297,6.61493493,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022730512,8.36795651,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022730982,8.36855159,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022731181,12.06455159,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022731407,12.06375159,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022732276,12.06380723,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022733583,10.03930884,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022733919,10.03930884,4511.4,4511.3,0.292]
["bitfinex","ETHUSD",1758022734282,9.70710594,4511.4,4511.3,0.292]
["bitfinex","ETHUSD",1758022734482,9.49952508,4511.4,4511.3,0.292]
["bitfinex","ETHUSD",1758022735433,9.70729346,4511.4,4511.3,0.292]
["bitfinex","ETHUSD",1758022736138,9.49952508,4511.4,4511.3,0.292]
["bitfinex","ETHUSD",1758022736340,10.03974868,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022736556,10.49954868,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022736851,10.29177037,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022737016,10.16710339,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022737216,10.16710337,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022737421,10.49955941,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022738627,10.78735941,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022739340,12.13520793,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022739539,13.30200793,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022740454,13.39087934,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022741107,13.39085648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022741346,15.09585648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022746333,14.72105648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022748837,15.09585648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022750432,14.26125648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022750752,13.97345648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022750952,13.97265648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022751451,14.62745648,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022752382,10.27665648,4511.4,4511.3,1.2462]
["bitfinex","ETHUSD",1758022752679,12.62480796,4511.4,4511.3,1.2462]
["bitfinex","ETHUSD",1758022753479,12.62400796,4511.4,4511.3,1.2462]
["bitfinex","ETHUSD",1758022754478,12.62400796,4511.4,4511.3,0.7756]
["bitfinex","ETHUSD",1758022754777,12.62393418,4511.4,4511.3,0.7756]
["bitfinex","ETHUSD",1758022755077,12.62384145,4511.4,4511.3,0.7756]
["bitfinex","ETHUSD",1758022755971,12.62384145,4511.4,4511.3,0.3022]
["bitfinex","ETHUSD",1758022756175,12.62384145,4511.4,4511.3,1.2462]
["bitfinex","ETHUSD",1758022758677,12.62384145,4511.4,4511.3,0.3022]
["bitfinex","ETHUSD",1758022758868,14.21324296,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022759039,14.21337819,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022759373,14.21337819,4511.4,4511.3,0.3022]
["bitfinex","ETHUSD",1758022760521,14.90887819,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022760682,15.36687819,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022762169,15.96502602,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022762376,15.36687819,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022766296,15.96502602,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022766695,15.96506531,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022767995,15.96518041,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022769784,15.36703258,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022770682,15.36754617,4511.4,4511.3,0.0018]
["bitfinex","ETHUSD",1758022772994,0.792,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1758022773313,2.21685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022773484,9.93211944,4510.9,4510.8,0.9426]
["bitfinex","ETHUSD",1758022773684,9.93211944,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022774285,10.41991944,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022774489,12.39194525,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022774887,11.7929103,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022775067,12.5849103,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022776111,12.5841103,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022778220,13.18210852,4510.9,4510.8,1.2466]
["bitfinex","ETHUSD",1758022778576,13.18210852,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022779538,9.48610852,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022779744,13.18210852,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022783060,13.05729741,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758022783343,12.58381814,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758022784950,12.58297276,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758022787823,3.7219819,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758022788025,0.69534274,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758022788225,0.4878,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758022788451,0.1104,4511.0,4510.8,0.0018]
["bitfinex","ETHUSD",1758022788831,0.5982,4511.0,4510.8,0.0018]
["bitfinex","ETHUSD",1758022789340,0.5982,4511.0,4510.9,0.22409669]
["bitfinex","ETHUSD",1758022789748,0.5982,4511.0,4510.8,0.0018]
["bitfinex","ETHUSD",1758022792758,1.059,4511.0,4510.8,0.0018]
["bitfinex","ETHUSD",1758022792959,0.5982,4511.0,4510.8,0.0018]
["bitfinex","ETHUSD",1758022793128,3.0,4511.3,4510.9,0.2913]
["bitfinex","ETHUSD",1758022793327,0.4608,4511.2,4510.9,0.2913]
["bitfinex","ETHUSD",1758022793548,0.4608,4511.2,4510.9,0.2921]
["bitfinex","ETHUSD",1758022794062,2.21861592,4511.4,4510.9,0.2921]
["bitfinex","ETHUSD",1758022794265,0.4608,4511.1,4510.9,0.2921]
["bitfinex","ETHUSD",1758022794429,0.4608,4511.1,4510.9,0.0008]
["bitfinex","ETHUSD",1758022795327,0.5751,4511.3,4510.9,0.0008]
["bitfinex","ETHUSD",1758022795666,0.4608,4511.2,4510.9,0.0008]
["bitfinex","ETHUSD",1758022796161,0.002,4511.0,4510.9,0.0008]
["bitfinex","ETHUSD",1758022797365,0.002,4511.0,4510.9,1.55162]
["bitfinex","ETHUSD",1758022798724,0.002,4511.0,4510.9,1.85332]
["bitfinex","ETHUSD",1758022798931,0.002,4511.0,4510.9,5.00054103]
["bitfinex","ETHUSD",1758022799183,0.002,4511.0,4510.9,4.97837251]
["bitfinex","ETHUSD",1758022799332,0.002,4511.0,4510.9,2.76152]
["bitfinex","ETHUSD",1758022799670,0.002,4511.0,4510.9,5.00054103]
["bitfinex","ETHUSD",1758022799867,0.002,4511.0,4510.9,4.97837251]
["bitfinex","ETHUSD",1758022800544,0.002,4511.0,4510.9,2.76152]
["bitfinex","ETHUSD",1758022800730,0.002,4511.0,4510.9,5.00054103]
["bitfinex","ETHUSD",1758022800927,0.002,4511.0,4510.9,2.76152]
["bitfinex","ETHUSD",1758022801248,0.002,4511.0,4510.9,6.47868852]
["bitfinex","ETHUSD",1758022801449,0.0012,4511.0,4510.9,6.45652]
["bitfinex","ETHUSD",1758022801640,0.0012,4511.0,4510.9,8.67337251]
["bitfinex","ETHUSD",1758022801864,0.0012,4511.0,4510.9,12.9668808]
["bitfinex","ETHUSD",1758022802185,0.0012,4511.0,4510.9,27.4668808]
["bitfinex","ETHUSD",1758022802561,0.0012,4511.0,4510.9,25.25002829]
["bitfinex","ETHUSD",1758022803475,0.0012,4511.0,4510.9,27.4668808]
["bitfinex","ETHUSD",1758022804984,0.0012,4511.0,4510.9,27.55571767]
["bitfinex","ETHUSD",1758022809185,0.0012,4511.0,4510.9,27.4668808]
["bitfinex","ETHUSD",1758022810477,0.002,4511.4,4510.9,27.5772808]
["bitfinex","ETHUSD",1758022810675,0.002,4511.4,4511.3,6.51016424]
["bitfinex","ETHUSD",1758022810882,0.002,4511.4,4511.3,12.01856424]
["bitfinex","ETHUSD",1758022811193,0.002,4511.4,4511.3,27.72926424]
["bitfinex","ETHUSD",1758022812313,0.0012,4511.4,4511.3,27.72926424]
["bitfinex","ETHUSD",1758022814666,0.0012,4511.4,4511.3,28.16886727]
["bitfinex","ETHUSD",1758022814901,0.0012,4511.4,4511.3,29.71968727]
["bitfinex","ETHUSD",1758022816000,0.3017,4511.4,4511.3,18.30562303]
["bitfinex","ETHUSD",1758022816198,0.7644,4511.4,4511.3,24.21627898]
["bitfinex","ETHUSD",1758022817002,0.0012,4511.4,4511.3,24.21627898]
["bitfinex","ETHUSD",1758022817233,0.0012,4511.4,4511.3,9.71627898]
["bitfinex","ETHUSD",1758022817748,0.7644,4511.4,4511.3,9.71627898]
["bitfinex","ETHUSD",1758022820145,1.1266,4511.4,4511.3,9.71627898]
["bitfinex","ETHUSD",1758022820443,0.7644,4511.4,4511.3,2.25480303]
["bitfinex","ETHUSD",1758022820668,1.1266,4511.4,4511.3,5.94880303]
["bitfinex","ETHUSD",1758022821032,1.1266,4511.4,4511.3,20.44880303]
["bitfinex","ETHUSD",1758022821369,1.1266,4511.4,4511.3,5.94880303]
["bitfinex","ETHUSD",1758022823135,1.1266,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022824179,0.7644,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022824480,0.7644,4511.4,4511.3,9.63303034]
["bitfinex","ETHUSD",1758022825743,1.1266,4511.4,4511.3,9.63303034]
["bitfinex","ETHUSD",1758022825939,1.1266,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022826779,1.1258,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022828095,0.7636,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022828258,0.0004,4511.4,4511.3,8.16545898]
["bitfinex","ETHUSD",1758022828579,0.0004,4511.4,4511.3,9.38445898]
["bitfinex","ETHUSD",1758022828781,0.0004,4511.4,4511.3,10.67847349]
["bitfinex","ETHUSD",1758022829387,0.0004,4511.4,4511.3,10.38307349]
["bitfinex","ETHUSD",1758022830790,0.0004,4511.4,4511.3,11.60207349]
["bitfinex","ETHUSD",1758022831451,0.0004,4511.4,4511.3,7.90807349]
["bitfinex","ETHUSD",1758022831650,0.0004,4511.4,4511.3,11.60207349]
["bitfinex","ETHUSD",1758022831924,0.0004,4511.4,4511.3,26.10207349]
["bitfinex","ETHUSD",1758022834050,0.0016,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1758022834276,0.0016,4511.5,4511.4,3.93736043]
["bitfinex","ETHUSD",1758022834477,0.2008,4511.5,4511.4,3.44636043]
["bitfinex","ETHUSD",1758022834650,0.2008,4511.5,4511.4,5.93357287]
["bitfinex","ETHUSD",1758022834651,0.6786,4511.5,4511.4,5.93357287]
["bitfinex","ETHUSD",1758022834865,0.6786,4511.5,4511.4,5.91140681]
["bitfinex","ETHUSD",1758022835276,0.4794,4511.5,4511.4,5.91140681]
["bitfinex","ETHUSD",1758022835729,0.0016,4511.5,4511.4,6.20680681]
["bitfinex","ETHUSD",1758022835932,0.0016,4511.5,4511.4,9.34802132]
["bitfinex","ETHUSD",1758022836133,0.0016,4511.5,4511.4,9.45842132]
["bitfinex","ETHUSD",1758022836332,0.0016,4511.5,4511.4,8.12902132]
["bitfinex","ETHUSD",1758022837332,0.0016,4511.5,4511.4,8.42442132]
["bitfinex","ETHUSD",1758022838015,0.0016,4511.5,4511.4,5.91241451]
["bitfinex","ETHUSD",1758022838216,0.6786,4511.5,4511.4,5.91241451]
["bitfinex","ETHUSD",1758022838624,0.6786,4511.5,4511.4,8.12902132]
["bitfinex","ETHUSD",1758022839208,0.4794,4511.5,4511.4,8.12902132]
["bitfinex","ETHUSD",1758022839437,0.0016,4511.5,4511.4,22.92442132]
["bitfinex","ETHUSD",1758022839603,0.0016,4511.5,4511.4,23.84802132]
["bitfinex","ETHUSD",1758022841733,0.6786,4511.5,4511.4,20.41241451]
["bitfinex","ETHUSD",1758022842040,0.6786,4511.5,4511.4,0.0008]
["bitfinex","ETHUSD",1758022842336,1.1411,4511.5,4511.4,3.6948]
["bitfinex","ETHUSD",1758022842549,1.1411,4511.5,4511.4,0.0008]
["bitfinex","ETHUSD",1758022842705,1.1411,4511.5,4511.4,3.6948]
["bitfinex","ETHUSD",1758022844148,0.4794,4511.5,4511.4,3.6948]
["bitfinex","ETHUSD",1758022844351,0.0016,4511.5,4511.4,11.10702461]
["bitfinex","ETHUSD",1758022844554,0.012,4511.9,4511.4,16.44196684]
["bitfinex","ETHUSD",1758022844717,0.012,4511.9,4511.8,8.58701658]
["bitfinex","ETHUSD",1758022844906,0.012,4511.9,4511.8,22.48830829]
["bitfinex","ETHUSD",1758022845106,0.012,4511.9,4511.8,25.0013228]
["bitfinex","ETHUSD",1758022845324,0.012,4511.9,4511.8,28.2813331]
["bitfinex","ETHUSD",1758022845515,0.012,4511.9,4511.8,32.57484139]
["bitfinex","ETHUSD",1758022846033,0.012,4511.9,4511.8,28.2813331]
["bitfinex","ETHUSD",1758022846442,0.012,4511.9,4511.8,28.3917331]
["bitfinex","ETHUSD",1758022848639,0.012,4511.9,4511.8,28.2517331]
["bitfinex","ETHUSD",1758022848845,0.012,4511.9,4511.8,24.5577331]
["bitfinex","ETHUSD",1758022849012,0.012,4511.9,4511.8,28.2517331]
["bitfinex","ETHUSD",1758022851866,0.0112,4511.9,4511.8,28.2517331]
["bitfinex","ETHUSD",1758022852176,0.0112,4511.9,4511.8,28.2507331]
["bitfinex","ETHUSD",1758022854664,1e-08,4511.9,4511.8,33.22584139]
["bitfinex","ETHUSD",1758022854968,1e-08,4511.9,4511.8,28.1403331]
["bitfinex","ETHUSD",1758022855139,1e-08,4511.9,4511.8,28.2603331]
["bitfinex","ETHUSD",1758022856081,1e-08,4511.9,4511.8,28.1473331]
["bitfinex","ETHUSD",1758022860566,1e-08,4511.9,4511.8,24.4473331]
["bitfinex","ETHUSD",1758022860888,1e-08,4511.9,4511.8,26.9273331]
["bitfinex","ETHUSD",1758022861091,1e-08,4511.9,4511.8,27.2287331]
["bitfinex","ETHUSD",1758022861768,1e-08,4511.9,4511.8,24.4485331]
["bitfinex","ETHUSD",1758022861949,0.00120001,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1758022862274,0.00120001,4512.0,4511.9,3.29250528]
["bitfinex","ETHUSD",1758022862567,0.00120001,4512.0,4511.9,3.14080528]
["bitfinex","ETHUSD",1758022863539,0.00120001,4512.0,4511.9,4.05960528]
["bitfinex","ETHUSD",1758022863776,0.00120001,4512.0,4511.9,9.20747554]
["bitfinex","ETHUSD",1758022864776,0.00120001,4512.0,4511.9,9.31787554]
["bitfinex","ETHUSD",1758022865241,0.00120001,4512.0,4511.9,13.01587554]
["bitfinex","ETHUSD",1758022865653,0.00120001,4512.0,4511.9,12.56197554]
["bitfinex","ETHUSD",1758022865978,0.23270001,4512.0,4511.9,8.09767554]
["bitfinex","ETHUSD",1758022866182,0.71390001,4512.0,4511.9,11.79567554]
["bitfinex","ETHUSD",1758022866489,0.71390001,4512.0,4511.9,2.94980528]
["bitfinex","ETHUSD",1758022866641,1.14450001,4512.0,4511.9,6.64680528]
["bitfinex","ETHUSD",1758022867256,1.14450001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022867893,1.14450001,4512.0,4511.9,3.8092]
["bitfinex","ETHUSD",1758022868043,1.14450001,4512.0,4511.9,0.1112]
["bitfinex","ETHUSD",1758022868243,1.14450001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022869880,0.71390001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022870084,0.71390001,4512.0,4511.9,6.84976021]
["bitfinex","ETHUSD",1758022871473,0.71390001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022871790,1.14450001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022872290,1.14450001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022873895,0.00120001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022874066,0.71390001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022875357,0.71390001,4512.0,4511.9,6.02556117]
["bitfinex","ETHUSD",1758022875858,0.71390001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022876058,0.23270001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022876796,0.00120001,4512.0,4511.9,20.41516117]
["bitfinex","ETHUSD",1758022876994,0.00040001,4512.0,4511.9,20.52556117]
["bitfinex","ETHUSD",1758022877580,0.00040001,4512.0,4511.9,23.04457568]
["bitfinex","ETHUSD",1758022877920,0.00040001,4512.0,4511.9,23.96337568]
["bitfinex","ETHUSD",1758022878901,0.00040001,4512.0,4511.9,9.46337568]
["bitfinex","ETHUSD",1758022879416,0.00040001,4512.0,4511.9,23.96337568]
["bitfinex","ETHUSD",1758022880318,0.00040001,4512.0,4511.9,23.04457568]
["bitfinex","ETHUSD",1758022881016,0.00040001,4512.0,4511.9,22.74317568]
["bitfinex","ETHUSD",1758022881577,0.00040001,4512.0,4511.9,23.95187568]
["bitfinex","ETHUSD",1758022884316,0.00160001,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1758022884521,0.00160001,4512.5,4512.4,13.23217691]
["bitfinex","ETHUSD",1758022884734,0.00160001,4512.5,4512.4,14.52911576]
["bitfinex","ETHUSD",1758022885918,0.00160001,4512.5,4512.4,13.61221576]
["bitfinex","ETHUSD",1758022886631,0.79160001,4512.5,4512.4,13.32041576]
["bitfinex","ETHUSD",1758022886831,0.48080001,4512.5,4512.4,8.1725455]
["bitfinex","ETHUSD",1758022887037,0.00160001,4512.5,4512.4,8.1725455]
["bitfinex","ETHUSD",1758022887604,0.00160001,4512.5,4512.4,8.1715455]
["bitfinex","ETHUSD",1758022887819,0.00160001,4512.5,4512.4,22.6715455]
["bitfinex","ETHUSD",1758022889002,0.00160001,4512.5,4512.4,18.9745455]
["bitfinex","ETHUSD",1758022889236,0.79160001,4512.5,4512.4,22.6715455]
["bitfinex","ETHUSD",1758022889440,0.79160001,4512.5,4512.4,22.6705455]
["bitfinex","ETHUSD",1758022891001,1.14360001,4512.5,4512.4,22.6705455]
["bitfinex","ETHUSD",1758022891203,1.14360001,4512.5,4512.4,22.22731559]
["bitfinex","ETHUSD",1758022892001,1.14360001,4512.5,4512.4,18.53131559]
["bitfinex","ETHUSD",1758022892232,1.14360001,4512.5,4512.4,22.22731559]
["bitfinex","ETHUSD",1758022892435,1.14360001,4512.5,4512.4,7.72731559]
["bitfinex","ETHUSD",1758022894665,0.79160001,4512.5,4512.4,7.72731559]
["bitfinex","ETHUSD",1758022895140,0.79160001,4512.5,4512.4,4.03131559]
["bitfinex","ETHUSD",1758022895336,1.14360001,4512.5,4512.4,5.5102]
["bitfinex","ETHUSD",1758022895543,1.14360001,4512.5,4512.4,7.72631559]
["bitfinex","ETHUSD",1758022895892,0.79160001,4512.5,4512.4,7.72631559]
["bitfinex","ETHUSD",1758022896669,0.48080001,4512.5,4512.4,22.22631559]
["bitfinex","ETHUSD",1758022898971,0.79160001,4512.5,4512.4,22.22631559]
["bitfinex","ETHUSD",1758022899575,0.79160001,4512.5,4512.4,7.72631559]
["bitfinex","ETHUSD",1758022899989,0.79160001,4512.5,4512.4,22.22631559]
["bitfinex","ETHUSD",1758022900192,0.00160001,4512.5,4512.4,22.22631559]
["bitfinex","ETHUSD",1758022901355,0.00160001,4512.5,4512.4,22.51811559]
["bitfinex","ETHUSD",1758022901958,0.00160001,4512.5,4512.4,24.64180315]
["bitfinex","ETHUSD",1758022902162,0.00080001,4512.5,4512.4,24.64180315]
["bitfinex","ETHUSD",1758022903091,0.00080001,4512.5,4512.4,15.28967341]
["bitfinex","ETHUSD",1758022903657,0.00080001,4512.5,4512.4,29.78967341]
["bitfinex","ETHUSD",1758022904184,0.00080001,4512.5,4512.4,23.72490315]
["bitfinex","ETHUSD",1758022904792,0.00080001,4512.5,4512.4,24.64180315]
["bitfinex","ETHUSD",1758022905196,0.00080001,4512.5,4512.4,19.73810315]
["bitfinex","ETHUSD",1758022905394,0.67540001,4512.5,4512.4,22.22631559]
["bitfinex","ETHUSD",1758022905700,0.00080001,4512.5,4512.4,22.51811559]
["bitfinex","ETHUSD",1758022906288,1e-08,4512.5,4512.4,22.51811559]
["bitfinex","ETHUSD",1758022906975,1e-08,4512.5,4512.4,23.43501559]
["bitfinex","ETHUSD",1758022907303,1e-08,4512.5,4512.4,25.6526301]
["bitfinex","ETHUSD",1758022908678,1e-08,4512.5,4512.4,21.9576301]
["bitfinex","ETHUSD",1758022908878,1e-08,4512.5,4512.4,25.6526301]
["bitfinex","ETHUSD",1758022909380,1e-08,4512.5,4512.4,24.7357301]
["bitfinex","ETHUSD",1758022910802,1e-08,4512.5,4512.4,10.2357301]
["bitfinex","ETHUSD",1758022911021,1e-08,4512.5,4512.4,8.01811559]
["bitfinex","ETHUSD",1758022911241,1e-08,4512.5,4512.4,22.51811559]
["bitfinex","ETHUSD",1758022911528,1e-08,4512.5,4512.4,22.51711559]
["bitfinex","ETHUSD",1758022911713,1e-08,4512.5,4512.4,22.98771559]
["bitfinex","ETHUSD",1758022911913,1e-08,4512.5,4512.4,23.48221559]
["bitfinex","ETHUSD",1758022912117,1e-08,4512.5,4512.4,25.6998301]
["bitfinex","ETHUSD",1758022915334,0.22470001,4512.5,4512.4,24.4429301]
["bitfinex","ETHUSD",1758022915533,0.71620001,4512.5,4512.4,24.4429301]
["bitfinex","ETHUSD",1758022915892,1e-08,4512.5,4512.4,24.4429301]
["bitfinex","ETHUSD",1758022916504,1e-08,4512.5,4512.4,24.7559301]
["bitfinex","ETHUSD",1758022917628,1e-08,4512.5,4512.4,25.7210301]
["bitfinex","ETHUSD",1758022917921,1e-08,4512.5,4512.4,22.0270301]
["bitfinex","ETHUSD",1758022918128,1e-08,4512.5,4512.4,25.7200301]
["bitfinex","ETHUSD",1758022921205,1e-08,4512.5,4512.4,24.7549301]
["bitfinex","ETHUSD",1758022921543,1e-08,4512.5,4512.4,24.4419301]
["bitfinex","ETHUSD",1758022921844,0.49150001,4512.5,4512.4,24.4419301]
["bitfinex","ETHUSD",1758022922701,0.71620001,4512.5,4512.4,24.4419301]
["bitfinex","ETHUSD",1758022922899,1.15350001,4512.5,4512.4,22.22431559]
["bitfinex","ETHUSD",1758022923296,0.22470001,4512.5,4512.4,22.22431559]
["bitfinex","ETHUSD",1758022923526,0.49150001,4512.5,4512.4,22.22431559]
["bitfinex","ETHUSD",1758022923899,1e-08,4512.5,4512.4,26.51464729]
["bitfinex","ETHUSD",1758022924300,1e-08,4512.5,4512.4,26.82764729]
["bitfinex","ETHUSD",1758022924631,1e-08,4512.5,4512.4,30.0103618]
["bitfinex","ETHUSD",1758022926340,1e-08,4512.5,4512.4,29.0452618]
["bitfinex","ETHUSD",1758022926851,1e-08,4512.5,4512.4,30.0103618]
["bitfinex","ETHUSD",1758022927355,0.61070001,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758022927507,0.61070001,4512.8,4512.7,5.90896826]
["bitfinex","ETHUSD",1758022927712,0.61070001,4512.8,4512.7,6.02016826]
["bitfinex","ETHUSD",1758022927911,0.61070001,4512.8,4512.7,20.52016826]
["bitfinex","ETHUSD",1758022928125,0.83540001,4512.8,4512.7,3.8042]
["bitfinex","ETHUSD",1758022928321,0.83460001,4512.8,4512.7,3.8042]
["bitfinex","ETHUSD",1758022928521,0.83460001,4512.8,4512.7,6.02016826]
["bitfinex","ETHUSD",1758022930128,0.11840001,4512.8,4512.7,6.02016826]
["bitfinex","ETHUSD",1758022930347,0.11840001,4512.8,4512.7,7.22695582]
["bitfinex","ETHUSD",1758022930727,0.11840001,4512.8,4512.7,11.51728752]
["bitfinex","ETHUSD",1758022932117,0.11840001,4512.8,4512.7,26.01728752]
["bitfinex","ETHUSD",1758022934755,0.11840001,4512.8,4512.7,26.33028752]
["bitfinex","ETHUSD",1758022935158,0.11840001,4512.8,4512.7,27.29538752]
["bitfinex","ETHUSD",1758022935355,0.11840001,4512.8,4512.7,12.79538752]
["bitfinex","ETHUSD",1758022935938,0.11840001,4512.8,4512.7,26.69048752]
["bitfinex","ETHUSD",1758022936154,0.11840001,4512.8,4512.7,27.29538752]
["bitfinex","ETHUSD",1758022940144,0.12040001,4512.8,4512.7,27.29538752]
["bitfinex","ETHUSD",1758022940780,0.12040001,4512.8,4512.7,26.76708752]
["bitfinex","ETHUSD",1758022940979,0.12040001,4512.8,4512.7,27.26638752]
["bitfinex","ETHUSD",1758022945262,0.12040001,4512.8,4512.7,27.73068752]
["bitfinex","ETHUSD",1758022947287,0.12040001,4512.8,4512.7,27.26638752]
["bitfinex","ETHUSD",1758022948484,0.12040001,4512.8,4512.7,26.01728752]
["bitfinex","ETHUSD",1758022948710,0.12040001,4512.8,4512.7,26.31358752]
["bitfinex","ETHUSD",1758022948910,0.12040001,4512.8,4512.7,26.81288752]
["bitfinex","ETHUSD",1758022949283,0.12040001,4512.8,4512.7,27.24968752]
["bitfinex","ETHUSD",1758022949805,0.12040001,4512.8,4512.7,26.31358752]
["bitfinex","ETHUSD",1758022950611,0.11960001,4512.8,4512.7,26.81288752]
["bitfinex","ETHUSD",1758022951522,0.11960001,4512.8,4512.7,26.31358752]
["bitfinex","ETHUSD",1758022951890,0.11960001,4512.8,4512.7,26.01728752]
["bitfinex","ETHUSD",1758022952224,0.11960001,4512.8,4512.7,26.31358752]
["bitfinex","ETHUSD",1758022952515,0.11960001,4512.8,4512.7,27.24968752]
["bitfinex","ETHUSD",1758022952674,0.11880001,4512.8,4512.7,27.24968752]
["bitfinex","ETHUSD",1758022952875,0.11880001,4512.8,4512.7,26.75038752]
["bitfinex","ETHUSD",1758022953110,0.11880001,4512.8,4512.7,27.24968752]
["bitfinex","ETHUSD",1758022953308,0.11880001,4512.8,4512.7,26.31358752]
["bitfinex","ETHUSD",1758022953611,0.11880001,4512.8,4512.7,26.01728752]
["bitfinex","ETHUSD",1758022954531,0.11880001,4512.8,4512.7,22.32428752]
["bitfinex","ETHUSD",1758022954714,0.79610001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022957907,0.79610001,4512.8,4512.7,11.51628752]
["bitfinex","ETHUSD",1758022958419,0.79610001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022958806,0.58310001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022959139,0.11880001,4512.8,4512.7,26.31258752]
["bitfinex","ETHUSD",1758022960641,0.11880001,4512.8,4512.7,27.24868752]
["bitfinex","ETHUSD",1758022961144,0.11880001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022961322,0.58310001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022961487,0.33180001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022961690,0.79610001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022962227,0.11880001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022962414,0.11880001,4512.8,4512.7,26.31258752]
["bitfinex","ETHUSD",1758022962615,0.79610001,4512.8,4512.7,26.01628752]
["bitfinex","ETHUSD",1758022964992,0.79610001,4512.8,4512.7,22.32428752]
["bitfinex","ETHUSD",1758022965322,1.24490001,4512.8,4512.7,24.80949996]
["bitfinex","ETHUSD",1758022966724,0.79610001,4512.8,4512.7,24.80949996]
["bitfinex","ETHUSD",1758022967483,0.79610001,4512.8,4511.9,0.001]
["bitfinex","ETHUSD",1758022967484,2.21631205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758022967708,6.00447681,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758022968002,2.21650855,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022968158,2.42447294,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022968473,1.33216439,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022968675,3.73749118,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022968870,3.52952679,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022969544,4.19982813,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022969886,12.9485814,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022970044,14.32153218,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022970239,18.03053218,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022970544,17.55313124,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022970744,17.66423735,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022970940,16.52600474,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022971165,16.87834732,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022971371,16.40168366,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022973165,16.19448186,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022973366,16.19348186,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022973675,16.64044987,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022974009,16.846748,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022974171,16.64044987,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022974373,16.84659329,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022974586,16.64044987,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022975668,16.84646912,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022976901,16.64044987,4511.6,4511.5,0.001]
["bitfinex","ETHUSD",1758022977599,16.64044987,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758022977911,16.63964987,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758022979813,0.792,4511.4,4510.5,0.001]
["bitfinex","ETHUSD",1758022980125,10.29908592,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022980420,16.2092449,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022980585,17.11832619,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022983813,17.98475439,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022983999,20.00489542,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022985581,20.21037517,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022986215,16.50137517,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022986421,20.20937517,4511.1,4510.5,0.001]
["bitfinex","ETHUSD",1758022987141,6.11920336,4511.0,4510.5,0.001]
["bitfinex","ETHUSD",1758022987348,8.34423227,4511.0,4510.5,0.001]
["bitfinex","ETHUSD",1758022987554,3.00885251,4510.9,4510.5,0.001]
["bitfinex","ETHUSD",1758022987843,10.60143382,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022988044,10.89303382,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022988344,13.79870116,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022988816,14.15552632,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022989246,14.27899592,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022989413,14.3678853,4510.9,4510.5,0.0018]
["bitfinex","ETHUSD",1758022989615,6.00899995,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022989813,15.28492325,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022990135,16.87026583,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022990340,16.95915956,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022991045,13.25115956,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022991346,17.93220716,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022991515,18.29960716,4510.6,4510.5,0.0018]
["bitfinex","ETHUSD",1758022992249,0.792,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1758022992411,11.16595647,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022992610,14.04741238,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022992807,14.86761238,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022993637,14.95651204,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022994349,15.08022342,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022994516,17.12270518,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022995065,17.12270418,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022995226,16.75530418,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022995746,17.34980649,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758022996155,17.34980649,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758022996330,16.80961745,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758022996653,20.51661745,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758022997117,16.80961745,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758022997319,2.2172949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758022997523,11.27230879,4510.0,4509.9,0.4559]
["bitfinex","ETHUSD",1758022997723,11.27230879,4510.0,4509.9,0.7512]
["bitfinex","ETHUSD",1758022997918,11.27230879,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758022998148,12.18100879,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758022999324,13.37481665,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758023000237,13.37481665,4510.0,4509.8,0.001]
["bitfinex","ETHUSD",1758023000238,6.00934406,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758023000442,9.08103696,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758023000658,13.46483696,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758023001124,12.78703696,4509.9,4509.8,0.3036]
["bitfinex","ETHUSD",1758023001337,10.72291035,4509.9,4509.8,1.2295]
["bitfinex","ETHUSD",1758023001537,12.37252327,4509.9,4509.8,1.2295]
["bitfinex","ETHUSD",1758023002048,12.37252327,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023002446,11.17781035,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023002653,12.37263944,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023002847,13.04606749,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023003048,12.37183944,4509.9,4509.8,0.49953703]
["bitfinex","ETHUSD",1758023003263,12.37183944,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023003636,11.17701035,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023004732,7.47201035,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023004927,11.17701035,4509.9,4509.8,0.99643703]
["bitfinex","ETHUSD",1758023005630,11.17701035,4509.9,4509.8,0.07053703]
["bitfinex","ETHUSD",1758023006061,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758023006262,10.72702956,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758023006573,10.72702956,4509.7,4509.6,0.3036]
["bitfinex","ETHUSD",1758023006730,10.72702956,4509.7,4509.6,1.2295]
["bitfinex","ETHUSD",1758023007135,10.72702956,4509.7,4509.6,0.3036]
["bitfinex","ETHUSD",1758023008281,10.72702956,4509.7,4509.6,0.3044]
["bitfinex","ETHUSD",1758023008757,10.73191296,4509.7,4509.6,0.3044]
["bitfinex","ETHUSD",1758023009330,10.73191296,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023009536,9.93489209,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023009840,10.74089209,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023010567,11.21239411,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023010769,11.70339411,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023012673,10.89739411,4509.7,4509.6,0.3044]
["bitfinex","ETHUSD",1758023012874,10.36489209,4509.7,4509.6,0.8013]
["bitfinex","ETHUSD",1758023013054,10.36489209,4509.7,4509.6,1.2303]
["bitfinex","ETHUSD",1758023015446,10.36489209,4509.7,4509.6,0.8013]
["bitfinex","ETHUSD",1758023016176,10.36189209,4509.7,4509.6,1.2303]
["bitfinex","ETHUSD",1758023016497,10.36241327,4509.7,4509.6,1.2303]
["bitfinex","ETHUSD",1758023017277,11.16689806,4509.7,4509.6,1.2303]
["bitfinex","ETHUSD",1758023017488,6.23706953,4509.7,4509.6,0.7334]
["bitfinex","ETHUSD",1758023017676,9.93706953,4509.7,4509.6,1.2303]
["bitfinex","ETHUSD",1758023019458,14.06786345,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023019684,13.62586008,4509.7,4509.6,0.0018]
["bitfinex","ETHUSD",1758023019894,2.21674074,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023020098,10.29419303,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023020266,12.31979303,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023020600,14.51659938,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023020762,14.81749106,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023022174,14.51659938,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023022375,15.71264905,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023023481,14.51659253,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023026976,10.8151105,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023027201,14.5171105,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023027900,14.60603268,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023028074,14.06609327,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023028410,14.60470999,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023029219,14.60469283,4509.5,4509.4,0.001]
["bitfinex","ETHUSD",1758023030295,14.60469283,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023031603,15.20198579,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023032046,11.0468085,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023032349,14.39076223,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023032549,14.39276223,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023032900,14.39261772,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023033633,10.69161772,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023033798,14.39161772,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023035441,14.39137369,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023037425,13.79450205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023038405,13.01390205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023038605,9.31390205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023038807,13.01290205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023039008,13.01290205,4509.5,4509.4,0.2965]
["bitfinex","ETHUSD",1758023039313,13.01290205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023039538,13.48200205,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023039740,13.24236811,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023040116,13.78137091,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023040310,13.44967688,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023040515,13.24236811,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023041236,13.65701985,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023041436,9.54336811,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023041642,10.08247348,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023041804,13.24236811,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023042132,13.78147444,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023042667,14.25597444,4509.5,4509.4,0.0018]
["bitfinex","ETHUSD",1758023043765,6.11998992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758023043970,15.30559032,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758023044167,14.8081431,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758023044337,15.7517431,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758023044733,15.7517431,4509.4,4509.1,0.00100001]
["bitfinex","ETHUSD",1758023044734,6.00968828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758023044954,15.3093248,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758023045268,17.34886272,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758023045859,17.34886272,4509.2,4508.8,1e-08]
["bitfinex","ETHUSD",1758023045860,8.09445296,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023046048,15.98395656,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023046249,18.00025826,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023047182,18.00029966,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023048159,18.08923509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023050070,25.21923509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023050467,24.27563509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023050668,25.21923509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023051481,24.74473509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023052371,20.27723509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023052581,23.97623509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023052745,24.74473509,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023052946,25.54265343,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023053354,20.44228213,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758023053557,19.31695697,4508.9,4508.8,0.29470001]
["bitfinex","ETHUSD",1758023053778,23.61940993,4508.9,4508.8,1.26430001]
["bitfinex","ETHUSD",1758023054092,23.61940993,4508.9,4508.8,1.26510001]
["bitfinex","ETHUSD",1758023055861,23.61940993,4508.9,4508.8,0.79430001]
["bitfinex","ETHUSD",1758023056569,23.61940993,4508.9,4508.8,0.29550001]
["bitfinex","ETHUSD",1758023057282,23.61957138,4508.9,4508.8,0.29550001]
["bitfinex","ETHUSD",1758023058277,19.31711842,4508.9,4508.8,0.29550001]
["bitfinex","ETHUSD",1758023058988,15.61811842,4508.9,4508.8,1.26510001]
["bitfinex","ETHUSD",1758023059189,19.31711842,4508.9,4508.8,1.26510001]
["bitfinex","ETHUSD",1758023059387,19.31711842,4508.9,4508.8,0.29550001]
["bitfinex","ETHUSD",1758023059553,19.31711842,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023060179,19.31685988,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023060375,19.63245988,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023060700,20.45138504,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023061603,19.98928504,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023062091,20.45138504,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023062906,19.67368504,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023063058,19.67368504,4508.9,4508.8,0.78400001]
["bitfinex","ETHUSD",1758023063396,19.67368504,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023065723,19.67368504,4508.9,4508.8,0.78400001]
["bitfinex","ETHUSD",1758023066029,19.67368504,4508.9,4508.8,0.28850001]
["bitfinex","ETHUSD",1758023066195,19.67368504,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023066380,20.47160338,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023067288,21.67830338,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023067485,21.24930338,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023067685,21.25130338,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023068078,21.68030338,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023068421,20.75771241,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023068612,20.88255802,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023068983,20.45428544,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023069622,19.67658544,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023070684,19.67658544,4508.9,4508.8,0.28850001]
["bitfinex","ETHUSD",1758023072890,19.67741413,4508.9,4508.8,0.28850001]
["bitfinex","ETHUSD",1758023076136,15.62158897,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023076284,24.42248503,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023076713,23.62304193,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023077814,18.55326342,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023077986,22.25226342,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023078188,22.85166869,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023078715,22.85086869,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023079791,15.72086869,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023080859,12.02179498,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023081057,15.72079498,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023084257,15.12138971,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023084567,15.12133406,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023085746,11.42233406,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023085982,15.12133406,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023087461,10.8188811,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023087761,11.42233406,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023087970,15.12133406,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023089733,15.12126087,4508.9,4508.8,1.21590001]
["bitfinex","ETHUSD",1758023091758,15.12126087,4508.9,4508.8,0.78400001]
["bitfinex","ETHUSD",1758023091974,15.12126087,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023092268,15.0089433,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023092568,15.4248523,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023093791,15.1210523,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023096197,15.12105303,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023096597,15.12105303,4508.9,4508.8,0.31200001]
["bitfinex","ETHUSD",1758023097169,15.12125131,4508.9,4508.8,0.31200001]
["bitfinex","ETHUSD",1758023100103,14.70533763,4508.9,4508.8,0.31200001]
["bitfinex","ETHUSD",1758023100400,15.12133386,4508.9,4508.8,0.31200001]
["bitfinex","ETHUSD",1758023100697,15.12133386,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023100698,14.91928159,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023101363,8.37257684,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023101560,11.41695168,4508.9,4508.8,0.31020001]
["bitfinex","ETHUSD",1758023101765,11.41695168,4508.9,4508.8,0.77050001]
["bitfinex","ETHUSD",1758023101964,10.8178809,4508.9,4508.8,0.77050001]
["bitfinex","ETHUSD",1758023102367,7.1198809,4508.9,4508.8,0.74630001]
["bitfinex","ETHUSD",1758023102563,1.11084507,4508.9,4508.8,1.20660001]
["bitfinex","ETHUSD",1758023102858,0.61731317,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023104144,0.40848363,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023104343,0.6164725,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023104505,0.40848363,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023104705,0.6164725,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023104906,0.40848363,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023105130,3.6164725,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023105503,10.13676129,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023105707,11.04939696,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023105936,7.10376916,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023106116,7.58278096,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023106324,8.37478096,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023106549,8.80858096,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023107134,8.0179558,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023111653,8.01795952,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023112210,7.52685952,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023112416,8.01795952,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023112851,8.45175952,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023114081,8.45167748,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023114811,8.01787748,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023116832,7.52677748,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023117359,7.22997748,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023117934,7.20299046,4508.9,4508.8,1.20660001]
["bitfinex","ETHUSD",1758023118142,3.50599046,4508.9,4508.8,1.32746001]
["bitfinex","ETHUSD",1758023118328,5.72382629,4508.9,4508.8,0.31020001]
["bitfinex","ETHUSD",1758023118530,6.32754275,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023118765,6.62434275,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023118951,7.90744275,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023119671,7.90745777,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023120948,7.11955777,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023123185,3.50599046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023123333,3.50599046,4508.9,4508.8,1.32537001]
["bitfinex","ETHUSD",1758023124826,3.50599046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023127840,3.61639046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023129216,3.61559046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023130969,5.83342629,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023131177,3.61559046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023131378,3.61559046,4508.9,4508.8,0.29670001]
["bitfinex","ETHUSD",1758023131574,3.61559046,4508.9,4508.8,0.75050001]
["bitfinex","ETHUSD",1758023131882,3.61559046,4508.9,4508.8,1.20470001]
["bitfinex","ETHUSD",1758023132089,6.62932629,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023132246,6.7540932,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023132446,7.70313124,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023132647,6.74133124,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023132843,5.9581932,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023133272,10.9209932,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023133455,11.40012203,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023133660,10.93022203,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023135382,11.40012203,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023135549,10.13432203,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023140103,4.2194862,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023140304,3.74035737,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023140497,3.61559046,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023142910,3.19973543,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023143209,3.40768944,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023143371,3.40768944,4508.9,4508.8,0.22287985]
["bitfinex","ETHUSD",1758023144172,3.40768944,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023145300,0.20995401,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023145504,0.002,4508.9,4508.8,0.02297886]
["bitfinex","ETHUSD",1758023146180,0.002,4508.9,4508.8,0.00080001]
["bitfinex","ETHUSD",1758023146507,0.002,4508.9,4508.8,1.68391719]
["bitfinex","ETHUSD",1758023150499,0.002,4508.9,4508.8,3.90180221]
["bitfinex","ETHUSD",1758023150701,0.002,4508.9,4508.8,3.92398106]
["bitfinex","ETHUSD",1758023150900,0.002,4508.9,4508.8,1.70609604]
["bitfinex","ETHUSD",1758023151217,0.002,4508.9,4508.8,1.68391719]
["bitfinex","ETHUSD",1758023152030,0.002,4508.9,4508.8,1.70609604]
["bitfinex","ETHUSD",1758023152728,0.002,4508.9,4508.8,3.92398106]
["bitfinex","ETHUSD",1758023153711,0.002,4508.9,4508.8,4.03438106]
["bitfinex","ETHUSD",1758023154235,0.0012,4508.9,4508.8,4.03438106]
["bitfinex","ETHUSD",1758023154940,0.0012,4508.9,4508.8,7.73038106]
["bitfinex","ETHUSD",1758023155101,0.0012,4508.9,4508.8,7.70820221]
["bitfinex","ETHUSD",1758023156109,0.0012,4508.9,4508.8,5.49031719]
["bitfinex","ETHUSD",1758023157714,0.0012,4508.9,4508.8,7.70820221]
["bitfinex","ETHUSD",1758023158243,0.0012,4508.9,4508.8,6.02508503]
["bitfinex","ETHUSD",1758023158603,0.0012,4508.9,4508.8,20.52508503]
["bitfinex","ETHUSD",1758023161715,0.0012,4508.9,4508.8,18.30720001]
["bitfinex","ETHUSD",1758023162340,0.0012,4508.9,4508.8,20.52508503]
["bitfinex","ETHUSD",1758023163937,0.0012,4508.9,4508.8,18.30720001]
["bitfinex","ETHUSD",1758023164161,0.0012,4508.9,4508.8,20.35992311]
["bitfinex","ETHUSD",1758023165875,0.0012,4508.9,4508.8,22.57780813]
["bitfinex","ETHUSD",1758023166556,0.0012,4508.9,4508.8,20.35992311]
["bitfinex","ETHUSD",1758023166872,0.0012,4508.9,4508.8,22.57780813]
["bitfinex","ETHUSD",1758023168984,0.0012,4508.9,4508.8,20.35992311]
["bitfinex","ETHUSD",1758023169158,0.0012,4508.9,4508.8,5.85992311]
["bitfinex","ETHUSD",1758023169653,0.0012,4508.9,4508.8,8.07780813]
["bitfinex","ETHUSD",1758023170557,0.0012,4508.9,4508.8,5.85992311]
["bitfinex","ETHUSD",1758023171373,0.0012,4508.9,4508.8,8.07780813]
["bitfinex","ETHUSD",1758023172142,0.0004,4508.9,4508.8,8.07780813]
["bitfinex","ETHUSD",1758023173171,0.0004,4508.9,4508.8,5.85992311]
["bitfinex","ETHUSD",1758023173348,0.0004,4508.9,4508.8,8.07780813]
["bitfinex","ETHUSD",1758023173548,0.0004,4508.9,4508.8,5.85992311]
["bitfinex","ETHUSD",1758023174153,0.0004,4508.9,4508.8,20.35992311]
["bitfinex","ETHUSD",1758023176170,0.0004,4508.9,4508.8,16.66392311]
["bitfinex","ETHUSD",1758023176364,0.0004,4508.9,4508.8,20.35892311]
["bitfinex","ETHUSD",1758023176975,0.0004,4508.9,4508.8,2.16392311]
["bitfinex","ETHUSD",1758023177178,0.0004,4508.9,4508.8,3.80620001]
["bitfinex","ETHUSD",1758023178892,0.0004,4508.9,4508.8,6.02408503]
["bitfinex","ETHUSD",1758023179505,0.66868519,4509.4,4508.9,2.21782231]
["bitfinex","ETHUSD",1758023179701,0.20811728,4509.3,4509.0,3.71717786]
["bitfinex","ETHUSD",1758023179873,0.002,4509.4,4509.0,3.71717786]
["bitfinex","ETHUSD",1758023180067,0.20811724,4509.3,4509.0,3.71717786]
["bitfinex","ETHUSD",1758023180267,0.66868519,4509.4,4509.0,3.71717786]
["bitfinex","ETHUSD",1758023180668,0.66868519,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758023180896,0.002,4509.4,4509.3,5.93481549]
["bitfinex","ETHUSD",1758023181203,0.002,4509.4,4509.3,3.695]
["bitfinex","ETHUSD",1758023181381,0.002,4509.4,4509.3,3.71717639]
["bitfinex","ETHUSD",1758023184512,0.002,4509.4,4509.3,3.695]
["bitfinex","ETHUSD",1758023184726,0.002,4509.4,4509.3,5.85075359]
["bitfinex","ETHUSD",1758023186926,0.002,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1758023187276,0.002,4509.4,4509.3,3.694]
["bitfinex","ETHUSD",1758023188028,0.4516,4509.4,4509.3,3.694]
["bitfinex","ETHUSD",1758023189163,0.9032,4509.4,4509.3,3.694]
["bitfinex","ETHUSD",1758023190036,0.9032,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023193242,0.4536,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023194134,0.4528,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023201699,0.4528,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758023201896,0.4528,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023202194,0.9293,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758023202400,0.9293,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023203173,1.3789,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023203458,0.9293,4509.4,4509.3,3.6958]
["bitfinex","ETHUSD",1758023204687,0.9285,4509.4,4509.3,3.6958]
["bitfinex","ETHUSD",1758023206987,0.452,4509.4,4509.3,3.6958]
["bitfinex","ETHUSD",1758023207189,0.452,4509.4,4509.3,4.5986]
["bitfinex","ETHUSD",1758023207496,0.452,4509.4,4509.3,3.6958]
["bitfinex","ETHUSD",1758023208799,0.9285,4509.4,4509.3,3.6958]
["bitfinex","ETHUSD",1758023209975,0.9285,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023210192,0.9285,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023210405,1.3781,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023210608,3.96649546,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023210767,4.38256826,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023211198,2.16497834,4509.4,4509.3,3.6948]
["bitfinex","ETHUSD",1758023211596,1.71537834,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023212150,1.23887834,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023212357,0.8680728,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023213227,0.8680728,4509.4,4509.3,0.9046]
["bitfinex","ETHUSD",1758023213408,0.6600364,4509.4,4509.3,0.9046]
["bitfinex","ETHUSD",1758023214034,0.6600364,4509.4,4509.3,0.47]
["bitfinex","ETHUSD",1758023214238,0.6600364,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023216121,0.86814328,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023216849,1.36214328,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758023219558,0.86814328,4509.4,4509.3,0.81427639]
["bitfinex","ETHUSD",1758023219738,0.86814328,4509.4,4509.3,1.27507639]
["bitfinex","ETHUSD",1758023221566,0.6600364,4509.4,4509.3,1.27507639]
["bitfinex","ETHUSD",1758023222767,0.0004,4509.4,4509.3,5.77169531]
["bitfinex","ETHUSD",1758023222964,0.0004,4509.4,4509.3,10.0474045]
["bitfinex","ETHUSD",1758023226636,0.0004,4509.4,4509.3,24.5474045]
["bitfinex","ETHUSD",1758023227581,0.002,4509.9,4509.8,4.29788558]
["bitfinex","ETHUSD",1758023227787,0.002,4510.4,4510.0,2.2172949]
["bitfinex","ETHUSD",1758023227957,0.002,4510.4,4510.0,7.58211715]
["bitfinex","ETHUSD",1758023228278,0.002,4510.4,4510.0,23.11645717]
["bitfinex","ETHUSD",1758023229883,0.0012,4510.1,4510.0,23.11645717]
["bitfinex","ETHUSD",1758023231950,0.0004,4510.1,4510.0,23.11645717]
["bitfinex","ETHUSD",1758023237094,0.0004,4510.1,4510.0,23.90845717]
["bitfinex","ETHUSD",1758023237496,1e-08,4510.4,4510.1,0.792]
["bitfinex","ETHUSD",1758023237661,0.002,4511.1,4510.8,2.21690165]
["bitfinex","ETHUSD",1758023237861,0.002,4511.1,4510.8,13.07043949]
["bitfinex","ETHUSD",1758023238160,0.002,4511.1,4510.8,28.62713949]
["bitfinex","ETHUSD",1758023244878,0.002,4511.1,4510.8,23.47520165]
["bitfinex","ETHUSD",1758023245075,0.002,4511.1,4510.8,23.7855239]
["bitfinex","ETHUSD",1758023246109,0.7596,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023246608,1.2224,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023248615,1.2224,4510.9,4510.8,19.7889239]
["bitfinex","ETHUSD",1758023248788,1.2224,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023249913,0.3089,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023250084,1.2224,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023250485,0.7596,4510.9,4510.8,23.4789239]
["bitfinex","ETHUSD",1758023250894,1.2224,4510.9,4510.8,22.22310165]
["bitfinex","ETHUSD",1758023251179,1.2224,4510.9,4510.8,16.3162]
["bitfinex","ETHUSD",1758023251387,1.2224,4510.9,4510.8,20.0062]
["bitfinex","ETHUSD",1758023252012,1.2224,4510.9,4510.8,7.72310165]
["bitfinex","ETHUSD",1758023252418,1.2224,4510.9,4510.8,5.5062]
["bitfinex","ETHUSD",1758023252717,1.56651188,4510.9,4510.8,5.3958]
["bitfinex","ETHUSD",1758023253018,1.2224,4510.9,4510.8,1.7058]
["bitfinex","ETHUSD",1758023253183,1.2224,4510.9,4510.8,5.3958]
["bitfinex","ETHUSD",1758023253803,1.2224,4510.9,4510.8,3.6908]
["bitfinex","ETHUSD",1758023254005,3.43925251,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023254231,4.10491701,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023254426,4.52664871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023254629,4.52864871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023255030,7.52784871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023255240,7.94262149,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023255627,8.85906095,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023255821,9.33695207,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023256545,9.33692684,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023257443,9.59485121,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023259239,9.59457521,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023261351,9.11692609,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023262450,8.73432026,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023262614,12.42532026,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023265050,11.63332026,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023265347,11.4262351,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023266351,11.21884871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023266521,10.75604871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023267145,7.06504871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023267340,10.75604871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023267745,11.21884871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023268469,11.42556775,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023268674,7.73456996,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023268840,11.21884871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023269042,11.42557099,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023269349,11.21884871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023271355,11.42561181,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023272202,10.75604871,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023272476,10.9628537,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023273076,11.4256537,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023273283,11.63251082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023273776,7.94151082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023274081,11.63251082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023276568,11.63171082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023277765,11.16891082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023278396,11.29325659,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023278760,11.16891082,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023279395,11.77109076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023280168,11.77029076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023280369,11.31959076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023280579,11.02069076,4510.9,4510.8,0.318]
["bitfinex","ETHUSD",1758023280978,11.32629076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023281183,12.27559076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023283198,11.82049076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023283400,12.27559076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023283799,12.61249076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023283997,13.06759076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023284329,12.40745158,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023284529,11.81269076,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758023285028,11.02069076,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023285235,10.59895906,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023286233,10.59895906,4510.9,4510.8,0.7998]
["bitfinex","ETHUSD",1758023286445,10.59895906,4510.9,4510.8,0.318]
["bitfinex","ETHUSD",1758023287013,10.59895906,4510.9,4510.8,0.7998]
["bitfinex","ETHUSD",1758023287533,10.60046775,4510.9,4510.8,0.7998]
["bitfinex","ETHUSD",1758023287712,10.60086608,4510.9,4510.8,0.7998]
["bitfinex","ETHUSD",1758023287914,10.60086608,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023288116,6.90986608,4510.9,4510.8,0.7625]
["bitfinex","ETHUSD",1758023288433,6.90986608,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023288737,10.60086608,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023288937,6.90986608,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023290147,4.80341357,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023290548,7.02026608,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023291329,1.80341357,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023291560,1.19932661,4510.9,4510.8,1.36873]
["bitfinex","ETHUSD",1758023292130,0.99246949,4510.9,4510.8,1.36873]
["bitfinex","ETHUSD",1758023292364,0.99246949,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023292741,0.88206949,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023293043,0.6752645,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023293256,0.0088,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023293724,0.0088,4510.9,4510.8,1.26646901]
["bitfinex","ETHUSD",1758023293927,0.0088,4510.9,4510.8,1.60369104]
["bitfinex","ETHUSD",1758023294159,0.0088,4510.9,4510.8,1.2443]
["bitfinex","ETHUSD",1758023294530,2.2170436,4510.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758023294730,4.01094668,4510.8,4509.5,1e-08]
["bitfinex","ETHUSD",1758023294731,9.5134346,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758023294962,22.24037245,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758023295167,2.21758992,4509.4,4509.0,0.001]
["bitfinex","ETHUSD",1758023295355,10.4347675,4509.4,4509.0,0.001]
["bitfinex","ETHUSD",1758023295665,11.77835264,4509.4,4509.0,0.001]
["bitfinex","ETHUSD",1758023295866,2.21788502,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1758023296069,14.73077847,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1758023296369,16.5830623,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1758023296667,19.70234651,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1758023296863,19.10496268,4508.8,4508.7,1e-08]
["bitfinex","ETHUSD",1758023297456,6.00993421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023297655,9.79771661,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023297861,11.05261661,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023298167,11.97993597,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023298371,11.38310399,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023299034,11.17544616,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023299239,11.38249983,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023299974,15.11349983,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023300993,15.20242794,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023303156,15.07776031,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758023304872,15.07776031,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758023305351,15.07696031,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758023306394,6.0100326,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1758023306599,14.44883429,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1758023306789,15.2405633,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1758023306992,16.27929438,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1758023308993,16.27929438,4508.5,4508.1,0.011]
["bitfinex","ETHUSD",1758023309391,3.792,4508.4,4508.1,1e-08]
["bitfinex","ETHUSD",1758023309617,10.30612323,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758023309821,11.5117109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758023310022,12.4615109,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758023310236,3.01032782,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023310414,14.45012951,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023310739,20.48760155,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023310938,20.57654746,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023311328,20.57571037,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023311641,22.79332488,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758023312538,3.01042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023312744,11.85944781,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023312924,12.17244781,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023313236,13.24224781,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023313443,15.45986232,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023313632,15.9348727,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758023315209,15.9348727,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758023317246,16.05859087,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758023318025,3.01067234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758023318220,14.44661732,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758023318560,14.9216277,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023318735,15.5010277,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023322365,16.09685968,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023323253,15.62424335,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023323753,5.19241233,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023323976,7.41108467,4507.2,4507.1,1.25970001]
["bitfinex","ETHUSD",1758023324130,5.31690933,4507.2,4507.1,1.39767001]
["bitfinex","ETHUSD",1758023324317,2.06365057,4507.2,4507.1,1.39767001]
["bitfinex","ETHUSD",1758023324522,5.06365057,4507.2,4507.1,1.39767001]
["bitfinex","ETHUSD",1758023325053,2.06365057,4507.2,4507.1,1.39767001]
["bitfinex","ETHUSD",1758023325254,8.76335536,4507.2,4507.1,1.39847001]
["bitfinex","ETHUSD",1758023325454,10.9820277,4507.2,4507.1,1.26050001]
["bitfinex","ETHUSD",1758023325958,8.76335536,4507.2,4507.1,1.26050001]
["bitfinex","ETHUSD",1758023326362,5.06365057,4507.2,4507.1,1.26050001]
["bitfinex","ETHUSD",1758023326771,4.46741233,4507.2,4507.1,1.26050001]
["bitfinex","ETHUSD",1758023327089,4.46741233,4507.2,4507.1,1.6314732]
["bitfinex","ETHUSD",1758023327230,4.46741233,4507.2,4507.1,1.6324732]
["bitfinex","ETHUSD",1758023328962,4.46741233,4507.2,4507.1,1.26150001]
["bitfinex","ETHUSD",1758023330352,1.46741233,4507.2,4507.1,3.48022158]
["bitfinex","ETHUSD",1758023330548,0.88721233,4507.2,4507.1,3.59062158]
["bitfinex","ETHUSD",1758023332177,0.8886377,4507.2,4507.1,17.85775906]
["bitfinex","ETHUSD",1758023332392,0.8886377,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023332963,0.8886377,4507.2,4507.1,17.65870021]
["bitfinex","ETHUSD",1758023333163,0.8886377,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023333483,0.41362732,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023333791,0.41362732,4507.2,4507.1,17.65870021]
["bitfinex","ETHUSD",1758023333998,0.41362732,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023334361,0.20600499,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023335303,0.20600499,4507.2,4507.1,17.65870021]
["bitfinex","ETHUSD",1758023335971,0.20600499,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023336301,0.20600499,4507.2,4507.1,17.65870021]
["bitfinex","ETHUSD",1758023336981,0.20600499,4507.2,4507.1,19.87742178]
["bitfinex","ETHUSD",1758023340100,0.20600499,4507.2,4507.1,5.37742178]
["bitfinex","ETHUSD",1758023340302,0.20600499,4507.2,4507.1,1.13903749]
["bitfinex","ETHUSD",1758023340506,0.20600499,4507.2,4507.1,0.1122]
["bitfinex","ETHUSD",1758023340801,3.65157733,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023341004,3.85911458,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023341706,4.33732118,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023341904,5.00436213,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023343397,2.30748319,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023343820,4.52615553,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023344296,14.43872462,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023344500,14.56322776,4507.2,4507.1,0.0018]
["bitfinex","ETHUSD",1758023345398,2.21811849,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023345601,6.95531424,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023345803,10.38101054,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023346673,11.04817164,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023347196,10.9236685,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023347425,11.04823273,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023347598,10.9236685,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023350626,10.2565074,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023352928,9.8078074,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023353130,3.1098111,4506.7,4506.6,0.31140004]
["bitfinex","ETHUSD",1758023353334,6.35466097,4506.7,4506.6,0.31140004]
["bitfinex","ETHUSD",1758023353838,6.35466097,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023355446,6.45135598,4506.7,4506.6,4e-08]
["bitfinex","ETHUSD",1758023355652,8.49790977,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023355949,8.9752599,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023356310,8.49710977,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023356511,8.49610977,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023356726,7.58127636,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023357024,7.37373887,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023357225,7.58124056,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023357428,3.85924056,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023357632,7.58024056,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023358237,8.56014741,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023359568,7.58024056,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023359715,7.13154056,4506.7,4506.6,0.00080004]
["bitfinex","ETHUSD",1758023359918,3.1104,4506.6,4506.3,0.4752]
["bitfinex","ETHUSD",1758023360154,2.21906491,4506.5,4506.4,0.4752]
["bitfinex","ETHUSD",1758023360370,8.93906491,4506.5,4506.4,0.4752]
["bitfinex","ETHUSD",1758023360535,3.0,4506.4,4506.2,0.4752]
["bitfinex","ETHUSD",1758023360734,6.72,4506.5,4506.2,0.4752]
["bitfinex","ETHUSD",1758023360932,3.0,4506.4,4506.2,0.4752]
["bitfinex","ETHUSD",1758023361362,5.21910092,4506.4,4506.2,0.4752]
["bitfinex","ETHUSD",1758023362069,3.0,4506.4,4506.3,0.7866]
["bitfinex","ETHUSD",1758023362364,5.93902683,4506.5,4506.3,1.2259]
["bitfinex","ETHUSD",1758023362365,3.719,4506.5,4506.3,1.2259]
["bitfinex","ETHUSD",1758023362604,3.0,4506.4,4506.3,1.2259]
["bitfinex","ETHUSD",1758023362784,3.0,4506.4,4506.3,0.3114]
["bitfinex","ETHUSD",1758023363410,3.0,4506.4,4506.3,0.7866]
["bitfinex","ETHUSD",1758023363563,5.21906621,4506.4,4506.3,0.7876]
["bitfinex","ETHUSD",1758023363758,0.1104,4506.6,4506.3,0.7876]
["bitfinex","ETHUSD",1758023364003,3.721,4506.7,4506.4,0.9145]
["bitfinex","ETHUSD",1758023364205,6.721,4506.7,4506.6,0.3114]
["bitfinex","ETHUSD",1758023364370,3.002,4506.7,4506.6,1.2356]
["bitfinex","ETHUSD",1758023365870,3.002,4506.7,4506.6,1.2364]
["bitfinex","ETHUSD",1758023366875,3.002,4506.7,4506.6,1.25858967]
["bitfinex","ETHUSD",1758023367410,3.002,4506.7,4506.6,1.2364]
["bitfinex","ETHUSD",1758023369018,3.002,4506.7,4506.6,0.7733]
["bitfinex","ETHUSD",1758023370598,3.20984935,4506.7,4506.6,0.7733]
["bitfinex","ETHUSD",1758023370797,3.49534935,4506.7,4506.6,0.0008]
["bitfinex","ETHUSD",1758023371117,3.4176987,4506.7,4506.6,0.0008]
["bitfinex","ETHUSD",1758023371416,3.4176987,4506.7,4506.6,0.3075]
["bitfinex","ETHUSD",1758023371596,3.41774436,4506.7,4506.6,0.3027]
["bitfinex","ETHUSD",1758023371802,3.0,4506.6,4506.5,0.1104]
["bitfinex","ETHUSD",1758023372123,0.002,4506.7,4506.5,0.1104]
["bitfinex","ETHUSD",1758023372402,0.002,4506.7,4506.5,0.4171]
["bitfinex","ETHUSD",1758023373005,0.98342805,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1758023373310,0.9195,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758023373673,0.7755,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758023373906,0.2855,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758023374110,0.69796722,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758023374273,0.49,4506.5,4506.3,0.001]
["bitfinex","ETHUSD",1758023374477,0.49,4506.5,4506.2,0.1104]
["bitfinex","ETHUSD",1758023376667,3.48119639,4506.7,4506.4,0.3067]
["bitfinex","ETHUSD",1758023376870,0.41604708,4506.6,4506.4,0.3067]
["bitfinex","ETHUSD",1758023377067,3.48119639,4506.7,4506.5,0.4611]
["bitfinex","ETHUSD",1758023377272,0.41604704,4506.6,4506.4,0.4631]
["bitfinex","ETHUSD",1758023377523,0.41604704,4506.5,4506.3,0.4611]
["bitfinex","ETHUSD",1758023377710,3.48119639,4506.7,4506.4,0.3067]
["bitfinex","ETHUSD",1758023378009,0.4160568,4506.6,4506.4,0.3067]
["bitfinex","ETHUSD",1758023378186,0.4160568,4506.5,4506.4,0.3067]
["bitfinex","ETHUSD",1758023379082,0.4160568,4506.5,4506.4,1.2309]
["bitfinex","ETHUSD",1758023379804,0.4160568,4506.5,4506.4,0.7678]
["bitfinex","ETHUSD",1758023380009,0.7015568,4506.5,4506.2,0.1112]
["bitfinex","ETHUSD",1758023380303,0.7755,4506.5,4506.2,0.1112]
["bitfinex","ETHUSD",1758023380505,0.2855,4506.5,4506.2,0.08219963]
["bitfinex","ETHUSD",1758023380809,3.13857274,4506.4,4506.2,0.0008]
["bitfinex","ETHUSD",1758023381010,2.21911546,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023381181,2.71267591,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023381412,6.84024428,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023381738,8.65583253,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023382320,7.31962697,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023383218,5.10051151,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023383747,7.31962697,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023385002,6.40012697,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023385204,7.31962697,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023385928,8.65593168,4506.3,4506.2,0.0008]
["bitfinex","ETHUSD",1758023387342,2.21930007,4506.0,4505.7,5e-08]
["bitfinex","ETHUSD",1758023387561,2.21850007,4506.0,4505.7,5e-08]
["bitfinex","ETHUSD",1758023387721,0.49,4505.9,4505.7,5e-08]
["bitfinex","ETHUSD",1758023388328,3.42436171,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023388528,3.63239141,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023388951,9.91489141,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023389183,10.55242436,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023389461,11.0316395,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023389706,12.36777208,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023391345,10.14841037,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023391662,8.81227779,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023392361,10.55242436,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023394081,10.5232612,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023395090,7.38439949,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023395386,3.67239949,4505.8,4505.7,5e-08]
["bitfinex","ETHUSD",1758023395591,7.12684442,4505.8,4505.7,0.74810005]
["bitfinex","ETHUSD",1758023395755,7.12684442,4505.8,4505.7,0.28670005]
["bitfinex","ETHUSD",1758023396504,3.41584442,4505.8,4505.7,0.28670005]
["bitfinex","ETHUSD",1758023396902,6.8204,4505.8,4505.7,1.17700005]
["bitfinex","ETHUSD",1758023397269,6.8204,4505.8,4505.7,0.28670005]
["bitfinex","ETHUSD",1758023397669,6.8204,4505.8,4505.7,0.28750005]
["bitfinex","ETHUSD",1758023398212,6.8204,4505.8,4505.7,0.00080005]
["bitfinex","ETHUSD",1758023398704,6.8204,4505.8,4505.7,0.29940005]
["bitfinex","ETHUSD",1758023400205,7.02816215,4505.8,4505.7,0.06646594]
["bitfinex","ETHUSD",1758023400407,10.00526683,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758023400598,9.79750468,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758023400996,8.0518,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758023401504,7.5781,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758023401697,7.112,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1758023402294,3.1104,4505.8,4505.7,0.2986]
["bitfinex","ETHUSD",1758023402596,3.31816437,4505.8,4505.7,0.795]
["bitfinex","ETHUSD",1758023402804,3.1104,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023404423,3.0,4505.8,4505.7,1.57056185]
["bitfinex","ETHUSD",1758023404604,3.0,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023404799,3.0,4505.8,4505.7,3.46550506]
["bitfinex","ETHUSD",1758023405000,3.0,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023405204,3.0,4505.8,4505.7,3.44331096]
["bitfinex","ETHUSD",1758023405401,3.0,4505.8,4505.7,5.47295663]
["bitfinex","ETHUSD",1758023405617,3.0,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023406128,2.9992,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023406329,2.9992,4505.8,4505.7,3.44331096]
["bitfinex","ETHUSD",1758023406807,2.9992,4505.8,4505.7,3.46550506]
["bitfinex","ETHUSD",1758023407696,2.9992,4505.8,4505.7,1.2239]
["bitfinex","ETHUSD",1758023407899,2.9992,4505.8,4505.7,1.2247]
["bitfinex","ETHUSD",1758023408309,2.9992,4505.8,4505.7,3.46630506]
["bitfinex","ETHUSD",1758023408505,2.9992,4505.8,4505.7,1.2468941]
["bitfinex","ETHUSD",1758023408704,2.9992,4505.8,4505.7,1.2247]
["bitfinex","ETHUSD",1758023409123,2.9992,4505.8,4505.7,3.46630506]
["bitfinex","ETHUSD",1758023409631,2.9992,4505.8,4505.7,5.47383723]
["bitfinex","ETHUSD",1758023409840,3.0,4506.0,4505.9,2.21928788]
["bitfinex","ETHUSD",1758023410294,0.20800287,4506.0,4505.9,2.21928788]
["bitfinex","ETHUSD",1758023410495,3.0,4506.2,4505.9,3.01428788]
["bitfinex","ETHUSD",1758023410690,0.20799872,4506.1,4506.0,0.02219263]
["bitfinex","ETHUSD",1758023410942,0.20799872,4506.1,4506.0,0.51859263]
["bitfinex","ETHUSD",1758023411143,0.20799872,4506.1,4506.0,0.81719263]
["bitfinex","ETHUSD",1758023411521,0.87512719,4506.1,4506.0,0.81719263]
["bitfinex","ETHUSD",1758023411751,0.20799872,4506.1,4506.0,0.795]
["bitfinex","ETHUSD",1758023412136,0.66712846,4506.2,4506.0,0.795]
["bitfinex","ETHUSD",1758023412336,0.66712846,4506.2,4506.1,0.02219213]
["bitfinex","ETHUSD",1758023412536,0.66712846,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1758023412869,0.66712846,4506.2,4506.0,1.16521842]
["bitfinex","ETHUSD",1758023413025,0.002,4506.3,4506.0,1.16521842]
["bitfinex","ETHUSD",1758023413220,0.002,4506.3,4506.0,0.93180603]
["bitfinex","ETHUSD",1758023413433,0.002,4506.3,4506.0,0.66881842]
["bitfinex","ETHUSD",1758023413634,0.002,4506.3,4506.1,2.55088833]
["bitfinex","ETHUSD",1758023414544,0.002,4506.3,4506.1,0.33170795]
["bitfinex","ETHUSD",1758023414745,0.002,4506.3,4506.1,2.55090524]
["bitfinex","ETHUSD",1758023415334,0.002,4506.3,4506.2,0.02219164]
["bitfinex","ETHUSD",1758023415540,0.20996015,4506.3,4506.1,0.33170795]
["bitfinex","ETHUSD",1758023415738,0.002,4506.3,4506.0,0.1104]
["bitfinex","ETHUSD",1758023417674,0.002,4506.3,4506.0,2.32966173]
["bitfinex","ETHUSD",1758023418162,0.002,4506.3,4506.0,2.33046173]
["bitfinex","ETHUSD",1758023418528,0.002,4506.3,4506.0,0.1112]
["bitfinex","ETHUSD",1758023418862,0.002,4506.3,4506.0,2.33045045]
["bitfinex","ETHUSD",1758023419090,0.002,4506.3,4506.0,0.1112]
["bitfinex","ETHUSD",1758023419691,0.002,4506.3,4506.1,2.21918842]
["bitfinex","ETHUSD",1758023419894,0.002,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1758023421477,0.002,4506.3,4506.1,5.92319824]
["bitfinex","ETHUSD",1758023422161,0.002,4506.3,4506.2,14.5]
["bitfinex","ETHUSD",1758023422361,0.002,4506.3,4506.2,16.7191647]
["bitfinex","ETHUSD",1758023426862,0.002,4506.3,4506.2,18.93677921]
["bitfinex","ETHUSD",1758023427596,0.002,4506.3,4506.2,4.43677921]
["bitfinex","ETHUSD",1758023428271,0.002,4506.3,4506.2,2.2199647]
["bitfinex","ETHUSD",1758023428471,0.002,4506.3,4506.2,16.8303647]
["bitfinex","ETHUSD",1758023431397,0.0012,4506.3,4506.2,16.8303647]
["bitfinex","ETHUSD",1758023432805,0.295,4506.3,4506.2,14.6112]
["bitfinex","ETHUSD",1758023433017,1.238,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1758023433389,1.238,4506.3,4506.2,2.3303647]
["bitfinex","ETHUSD",1758023433610,1.238,4506.3,4506.2,16.8303647]
["bitfinex","ETHUSD",1758023434430,0.7848,4506.3,4506.2,16.8303647]
["bitfinex","ETHUSD",1758023434928,0.0012,4506.3,4506.2,4.54797921]
["bitfinex","ETHUSD",1758023435227,1.238,4506.3,4506.2,3.8132]
["bitfinex","ETHUSD",1758023435806,1.238,4506.3,4506.2,6.0323647]
["bitfinex","ETHUSD",1758023439242,1.238,4506.3,4506.2,20.5323647]
["bitfinex","ETHUSD",1758023441837,1.238,4506.3,4506.2,20.41005247]
["bitfinex","ETHUSD",1758023442241,1.238,4506.3,4506.2,5.91005247]
["bitfinex","ETHUSD",1758023442439,1.238,4506.3,4506.2,3.69088777]
["bitfinex","ETHUSD",1758023442757,1.238,4506.3,4506.2,3.8132]
["bitfinex","ETHUSD",1758023445174,1.238,4506.3,4506.2,0.1112]
["bitfinex","ETHUSD",1758023445633,1.238,4506.3,4506.2,3.8132]
["bitfinex","ETHUSD",1758023450375,1.238,4506.3,4506.2,6.0323647]
["bitfinex","ETHUSD",1758023450849,0.7848,4506.3,4506.2,6.0323647]
["bitfinex","ETHUSD",1758023451051,0.0012,4506.3,4506.2,6.0323647]
["bitfinex","ETHUSD",1758023451246,0.0012,4506.3,4506.2,7.21654717]
["bitfinex","ETHUSD",1758023451454,0.0012,4506.3,4506.2,8.10984717]
["bitfinex","ETHUSD",1758023452641,0.0012,4506.3,4506.2,22.60984717]
["bitfinex","ETHUSD",1758023453280,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758023453579,0.002,4506.8,4506.7,11.95387099]
["bitfinex","ETHUSD",1758023453788,0.002,4506.8,4506.7,14.66656779]
["bitfinex","ETHUSD",1758023453952,0.002,4506.8,4506.7,29.16656779]
["bitfinex","ETHUSD",1758023454942,0.002,4506.8,4506.7,28.72346779]
["bitfinex","ETHUSD",1758023455142,0.002,4506.8,4506.7,29.19686779]
["bitfinex","ETHUSD",1758023455452,0.002,4506.8,4506.7,28.96367038]
["bitfinex","ETHUSD",1758023456587,0.0012,4506.8,4506.7,28.96367038]
["bitfinex","ETHUSD",1758023457116,0.0012,4506.8,4506.7,28.03907038]
["bitfinex","ETHUSD",1758023457280,0.0012,4506.8,4506.7,28.53567038]
["bitfinex","ETHUSD",1758023458001,0.0012,4506.8,4506.7,28.03907038]
["bitfinex","ETHUSD",1758023458380,0.0012,4506.8,4506.7,28.96397038]
["bitfinex","ETHUSD",1758023459411,0.0012,4506.8,4506.7,28.53567038]
["bitfinex","ETHUSD",1758023460382,0.7635,4506.8,4506.7,27.72517038]
["bitfinex","ETHUSD",1758023460583,0.0012,4506.8,4506.7,27.72517038]
["bitfinex","ETHUSD",1758023460783,0.0012,4506.8,4506.7,28.01917038]
["bitfinex","ETHUSD",1758023461927,0.0012,4506.8,4506.7,28.51577038]
["bitfinex","ETHUSD",1758023462226,0.0012,4506.8,4506.7,28.94407038]
["bitfinex","ETHUSD",1758023464093,0.0012,4506.8,4506.7,29.03297241]
["bitfinex","ETHUSD",1758023468213,0.0012,4506.8,4506.7,28.60467241]
["bitfinex","ETHUSD",1758023468533,0.0012,4506.8,4506.7,29.03297241]
["bitfinex","ETHUSD",1758023469811,0.0012,4506.8,4506.7,24.40707241]
["bitfinex","ETHUSD",1758023470129,0.2965,4506.8,4506.7,27.81307241]
["bitfinex","ETHUSD",1758023470442,1.1928,4506.8,4506.7,27.81307241]
["bitfinex","ETHUSD",1758023470636,1.1928,4506.8,4506.7,27.72417038]
["bitfinex","ETHUSD",1758023471138,0.7635,4506.8,4506.7,27.72417038]
["bitfinex","ETHUSD",1758023473922,0.0012,4506.8,4506.7,28.58109692]
["bitfinex","ETHUSD",1758023475723,0.0012,4506.8,4506.7,28.87509692]
["bitfinex","ETHUSD",1758023475919,0.2965,4506.8,4506.7,28.58109692]
["bitfinex","ETHUSD",1758023476142,1.1928,4506.8,4506.7,23.42020706]
["bitfinex","ETHUSD",1758023478362,0.0012,4506.8,4506.7,23.42020706]
["bitfinex","ETHUSD",1758023479429,0.0012,4506.8,4506.7,20.51080706]
["bitfinex","ETHUSD",1758023479665,0.0012,4506.8,4506.7,24.63910706]
["bitfinex","ETHUSD",1758023481869,0.0004,4506.8,4506.7,24.63910706]
["bitfinex","ETHUSD",1758023482659,0.0004,4506.8,4506.7,25.43110706]
["bitfinex","ETHUSD",1758023483057,0.0004,4506.8,4506.7,29.77000988]
["bitfinex","ETHUSD",1758023483674,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1758023483852,0.002,4507.3,4507.2,11.30222943]
["bitfinex","ETHUSD",1758023484053,0.002,4507.3,4507.2,12.63152943]
["bitfinex","ETHUSD",1758023484274,0.002,4507.3,4507.2,27.13152943]
["bitfinex","ETHUSD",1758023484476,0.002,4507.3,4507.2,26.70322943]
["bitfinex","ETHUSD",1758023484674,0.002,4507.3,4507.2,26.20662943]
["bitfinex","ETHUSD",1758023485679,0.002,4507.3,4507.2,27.13892943]
["bitfinex","ETHUSD",1758023486664,0.002,4507.3,4507.2,26.67822943]
["bitfinex","ETHUSD",1758023486869,0.002,4507.3,4507.2,26.88693627]
["bitfinex","ETHUSD",1758023487712,0.002,4507.3,4507.2,27.34763627]
["bitfinex","ETHUSD",1758023488990,0.002,4507.3,4507.2,28.13963627]
["bitfinex","ETHUSD",1758023489383,0.002,4507.3,4507.2,28.22852526]
["bitfinex","ETHUSD",1758023489783,0.002,4508.2,4508.0,2.21827861]
["bitfinex","ETHUSD",1758023489982,0.002,4508.2,4508.1,11.56037809]
["bitfinex","ETHUSD",1758023490188,0.002,4508.2,4508.1,12.7692958]
["bitfinex","ETHUSD",1758023490368,0.002,4508.2,4508.1,27.2692958]
["bitfinex","ETHUSD",1758023490705,0.002,4508.2,4508.1,28.15017116]
["bitfinex","ETHUSD",1758023490863,0.002,4509.2,4508.2,0.792]
["bitfinex","ETHUSD",1758023491070,0.002,4509.2,4508.8,7.37877488]
["bitfinex","ETHUSD",1758023491386,0.002,4509.2,4508.8,11.37757488]
["bitfinex","ETHUSD",1758023491560,0.002,4509.2,4509.0,2.21778664]
["bitfinex","ETHUSD",1758023491912,0.002,4509.2,4509.1,7.64491483]
["bitfinex","ETHUSD",1758023492120,0.002,4510.1,4509.4,0.792]
["bitfinex","ETHUSD",1758023492263,0.002,4510.1,4510.0,7.67698476]
["bitfinex","ETHUSD",1758023492459,0.002,4510.1,4510.0,13.08798476]
["bitfinex","ETHUSD",1758023492699,0.002,4510.1,4510.0,28.52028476]
["bitfinex","ETHUSD",1758023493409,0.002,4510.1,4510.0,28.05958476]
["bitfinex","ETHUSD",1758023493613,0.002,4510.1,4510.0,28.28145199]
["bitfinex","ETHUSD",1758023494095,0.002,4510.1,4510.0,28.28225199]
["bitfinex","ETHUSD",1758023494719,0.002,4510.1,4510.0,28.2528232]
["bitfinex","ETHUSD",1758023495568,0.002,4510.1,4510.0,19.38593334]
["bitfinex","ETHUSD",1758023495770,1.1985,4510.1,4510.0,22.79213334]
["bitfinex","ETHUSD",1758023496372,0.7665,4510.1,4510.0,22.79213334]
["bitfinex","ETHUSD",1758023497807,1.1985,4510.1,4510.0,22.79213334]
["bitfinex","ETHUSD",1758023498004,1.1985,4510.1,4510.0,19.08713334]
["bitfinex","ETHUSD",1758023498310,1.1985,4510.1,4510.0,22.79213334]
["bitfinex","ETHUSD",1758023498505,0.7665,4510.1,4510.0,27.9530232]
["bitfinex","ETHUSD",1758023498866,1.1985,4510.1,4510.0,27.9530232]
["bitfinex","ETHUSD",1758023499485,0.7665,4510.1,4510.0,27.9530232]
["bitfinex","ETHUSD",1758023499687,1.1985,4510.1,4510.0,18.97566611]
["bitfinex","ETHUSD",1758023499913,1.1985,4510.1,4510.0,22.67966611]
["bitfinex","ETHUSD",1758023500270,1.1985,4510.1,4510.0,18.97566611]
["bitfinex","ETHUSD",1758023500475,1.1985,4510.1,4510.0,22.67966611]
["bitfinex","ETHUSD",1758023502598,1.1985,4510.1,4510.0,18.97566611]
["bitfinex","ETHUSD",1758023502794,1.1985,4510.1,4510.0,22.67866611]
["bitfinex","ETHUSD",1758023504522,1.1985,4510.1,4510.0,18.97566611]
["bitfinex","ETHUSD",1758023504682,1.1985,4510.1,4510.0,22.67866611]
["bitfinex","ETHUSD",1758023505611,1.1985,4510.1,4510.0,22.67766611]
["bitfinex","ETHUSD",1758023506530,1.1985,4510.1,4510.0,18.97566611]
["bitfinex","ETHUSD",1758023506733,1.1985,4510.1,4510.0,22.67766611]
["bitfinex","ETHUSD",1758023506938,1.1977,4510.1,4510.0,22.67766611]
["bitfinex","ETHUSD",1758023509910,0.7657,4510.1,4510.0,22.67766611]
["bitfinex","ETHUSD",1758023510687,1.1977,4510.1,4510.0,22.67766611]
["bitfinex","ETHUSD",1758023510894,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1758023511190,0.002,4511.1,4511.0,12.78249322]
["bitfinex","ETHUSD",1758023511395,0.002,4511.1,4511.0,13.19169322]
["bitfinex","ETHUSD",1758023511792,0.002,4511.1,4511.0,4.03200336]
["bitfinex","ETHUSD",1758023511998,0.7665,4511.1,4511.0,7.73800336]
["bitfinex","ETHUSD",1758023512206,0.7665,4511.1,4511.0,8.17000336]
["bitfinex","ETHUSD",1758023512393,0.2894,4511.1,4511.0,8.17000336]
["bitfinex","ETHUSD",1758023512964,0.2894,4511.1,4511.0,9.04028583]
["bitfinex","ETHUSD",1758023516431,0.7758,4511.1,4511.0,9.04028583]
["bitfinex","ETHUSD",1758023516593,0.7758,4511.1,4511.0,8.17000336]
["bitfinex","ETHUSD",1758023516594,0.2894,4511.1,4511.0,8.17000336]
["bitfinex","ETHUSD",1758023516837,1.216,4511.1,4511.0,8.17000336]
["bitfinex","ETHUSD",1758023517147,1.216,4511.1,4511.0,8.16900336]
["bitfinex","ETHUSD",1758023517343,1.216,4511.1,4511.0,4.46400336]
["bitfinex","ETHUSD",1758023517660,0.762,4511.1,4511.0,8.16800336]
["bitfinex","ETHUSD",1758023518233,0.762,4511.1,4511.0,4.46400336]
["bitfinex","ETHUSD",1758023518438,0.762,4511.1,4511.0,8.16800336]
["bitfinex","ETHUSD",1758023519366,0.762,4511.1,4511.0,7.50265891]
["bitfinex","ETHUSD",1758023519564,1.216,4511.1,4511.0,7.50265891]
["bitfinex","ETHUSD",1758023520266,0.002,4511.1,4511.0,7.81665891]
["bitfinex","ETHUSD",1758023520480,0.002,4511.1,4511.0,9.40272406]
["bitfinex","ETHUSD",1758023520672,0.002,4511.1,4511.0,14.24961392]
["bitfinex","ETHUSD",1758023520833,0.002,4511.1,4511.0,14.33844369]
["bitfinex","ETHUSD",1758023522337,0.002,4511.1,4511.0,10.54661392]
["bitfinex","ETHUSD",1758023522538,0.002,4511.1,4511.0,14.24861392]
["bitfinex","ETHUSD",1758023524453,0.002,4511.1,4511.0,10.54661392]
["bitfinex","ETHUSD",1758023524754,0.002,4511.1,4511.0,14.24861392]
["bitfinex","ETHUSD",1758023525507,0.002,4511.1,4511.0,15.02431392]
["bitfinex","ETHUSD",1758023525691,0.002,4511.1,4511.0,14.24861392]
["bitfinex","ETHUSD",1758023526047,0.002,4511.1,4511.0,14.56261392]
["bitfinex","ETHUSD",1758023526261,0.002,4511.1,4511.0,15.02431392]
["bitfinex","ETHUSD",1758023526460,0.002,4511.1,4511.0,15.47761392]
["bitfinex","ETHUSD",1758023528182,0.002,4511.1,4511.0,15.56643521]
["bitfinex","ETHUSD",1758023529394,0.002,4511.1,4511.0,14.65143521]
["bitfinex","ETHUSD",1758023529993,0.002,4511.1,4511.0,15.11313521]
["bitfinex","ETHUSD",1758023530379,0.002,4511.1,4511.0,15.02431392]
["bitfinex","ETHUSD",1758023531954,0.002,4511.1,4511.0,15.47761392]
["bitfinex","ETHUSD",1758023532139,0.0012,4511.1,4511.0,15.47761392]
["bitfinex","ETHUSD",1758023532726,0.0012,4511.1,4511.0,14.56261392]
["bitfinex","ETHUSD",1758023532943,0.0012,4511.1,4511.0,5.69972406]
["bitfinex","ETHUSD",1758023533245,1.2242,4511.1,4511.0,7.49965891]
["bitfinex","ETHUSD",1758023533443,1.2242,4511.1,4511.0,3.79965891]
["bitfinex","ETHUSD",1758023533608,1.2242,4511.1,4511.0,7.49965891]
["bitfinex","ETHUSD",1758023533808,1.2242,4511.1,4511.0,7.26681162]
["bitfinex","ETHUSD",1758023534214,1.2242,4511.1,4511.0,3.56681162]
["bitfinex","ETHUSD",1758023534525,1.2242,4511.1,4511.0,7.26681162]
["bitfinex","ETHUSD",1758023534935,1.2242,4511.1,4511.0,21.76681162]
["bitfinex","ETHUSD",1758023536045,1.2242,4511.1,4511.0,1.8152]
["bitfinex","ETHUSD",1758023536211,1.2242,4511.1,4511.0,5.5152]
["bitfinex","ETHUSD",1758023537023,1.2242,4511.1,4511.0,1.8152]
["bitfinex","ETHUSD",1758023537218,1.2242,4511.1,4511.0,5.4048]
["bitfinex","ETHUSD",1758023537219,1.34682,4511.1,4511.0,5.4048]
["bitfinex","ETHUSD",1758023537647,1.34682,4511.1,4511.0,7.62160336]
["bitfinex","ETHUSD",1758023538227,1.2242,4511.1,4511.0,7.62160336]
["bitfinex","ETHUSD",1758023540528,1.2242,4511.1,4511.0,22.12160336]
["bitfinex","ETHUSD",1758023540731,1.2242,4511.1,4511.0,18.42160336]
["bitfinex","ETHUSD",1758023540966,1.2242,4511.1,4511.0,22.12360336]
["bitfinex","ETHUSD",1758023541858,0.7702,4511.1,4511.0,22.12360336]
["bitfinex","ETHUSD",1758023542059,0.2976,4511.1,4511.0,22.23400336]
["bitfinex","ETHUSD",1758023542264,0.0012,4511.1,4511.0,22.23400336]
["bitfinex","ETHUSD",1758023543630,0.7702,4511.1,4511.0,22.23400336]
["bitfinex","ETHUSD",1758023543962,0.7702,4511.1,4511.0,7.73500336]
["bitfinex","ETHUSD",1758023544352,0.7702,4511.1,4511.0,22.23500336]
["bitfinex","ETHUSD",1758023545883,0.2976,4511.1,4511.0,22.23500336]
["bitfinex","ETHUSD",1758023546040,0.0012,4511.1,4511.0,22.23500336]
["bitfinex","ETHUSD",1758023546649,0.3039,4511.1,4511.0,22.23300336]
["bitfinex","ETHUSD",1758023546985,1.2226,4511.1,4511.0,22.23300336]
["bitfinex","ETHUSD",1758023547433,0.7548,4511.1,4511.0,22.23300336]
["bitfinex","ETHUSD",1758023547762,0.0012,4511.1,4511.0,22.23300336]
["bitfinex","ETHUSD",1758023548147,0.0012,4511.1,4511.0,21.99974856]
["bitfinex","ETHUSD",1758023550551,0.3039,4511.1,4511.0,21.99974856]
["bitfinex","ETHUSD",1758023550756,0.7548,4511.1,4511.0,21.99974856]
["bitfinex","ETHUSD",1758023551087,1.2226,4511.1,4511.0,18.29974856]
["bitfinex","ETHUSD",1758023551260,1.2226,4511.1,4511.0,21.99874856]
["bitfinex","ETHUSD",1758023551455,0.3039,4511.1,4511.0,21.99874856]
["bitfinex","ETHUSD",1758023551684,1.2226,4511.1,4511.0,21.99874856]
["bitfinex","ETHUSD",1758023553598,1.2226,4511.1,4511.0,7.49774856]
["bitfinex","ETHUSD",1758023553793,1.34506,4511.1,4511.0,1.4725452]
["bitfinex","ETHUSD",1758023553968,1.34506,4511.1,4511.0,5.1715452]
["bitfinex","ETHUSD",1758023555200,1.34506,4511.1,4511.0,1.4725452]
["bitfinex","ETHUSD",1758023555377,6.67221422,4511.1,4511.0,5.1715452]
["bitfinex","ETHUSD",1758023555974,6.87981043,4511.1,4511.0,1.4725452]
["bitfinex","ETHUSD",1758023556176,6.67221422,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023556377,7.08733567,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023556707,7.56556924,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023556864,8.35756924,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023557464,8.35676924,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023557899,8.14920333,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023558130,8.48120818,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023558474,8.48114179,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023560798,8.48093122,4511.1,4511.0,0.0018]
["bitfinex","ETHUSD",1758023560998,2.2170491,4510.5,4510.4,3.46900856]
["bitfinex","ETHUSD",1758023561195,7.73130897,4510.5,4510.4,3.46900856]
["bitfinex","ETHUSD",1758023561397,2.21711743,4510.4,4510.1,3.7]
["bitfinex","ETHUSD",1758023561570,0.3027,4510.2,4510.1,3.7]
["bitfinex","ETHUSD",1758023561902,3.0,4510.5,4510.1,3.9852]
["bitfinex","ETHUSD",1758023562268,3.0,4510.5,4510.1,0.2852]
["bitfinex","ETHUSD",1758023562469,0.4509,4510.4,4510.2,3.7]
["bitfinex","ETHUSD",1758023562669,0.4509,4510.4,4510.3,3.7]
["bitfinex","ETHUSD",1758023562870,0.7536,4510.4,4510.3,3.7]
["bitfinex","ETHUSD",1758023566784,0.7536,4510.4,4510.3,3.699]
["bitfinex","ETHUSD",1758023568783,3.0,4510.5,4510.3,3.699]
["bitfinex","ETHUSD",1758023569106,1.74309582,4510.4,4510.3,3.699]
["bitfinex","ETHUSD",1758023569326,0.7705,4510.4,4510.3,3.699]
["bitfinex","ETHUSD",1758023569490,1.2214,4510.4,4510.3,3.699]
["bitfinex","ETHUSD",1758023569708,2.21688687,4510.9,4510.3,3.9842]
["bitfinex","ETHUSD",1758023569871,3.4509,4510.8,4510.3,3.9842]
["bitfinex","ETHUSD",1758023570068,0.4509,4510.7,4510.3,3.9842]
["bitfinex","ETHUSD",1758023570691,3.0,4510.9,4510.3,6.20133513]
["bitfinex","ETHUSD",1758023570879,6.75756488,4510.9,4510.3,4.479]
["bitfinex","ETHUSD",1758023571080,0.1104,4510.5,4510.3,4.479]
["bitfinex","ETHUSD",1758023571281,0.1104,4510.5,4510.3,6.20213803]
["bitfinex","ETHUSD",1758023571592,0.1104,4511.0,4510.4,3.14069826]
["bitfinex","ETHUSD",1758023571792,0.1104,4511.0,4510.5,2.71184096]
["bitfinex","ETHUSD",1758023572007,0.1104,4511.0,4510.9,0.2852]
["bitfinex","ETHUSD",1758023572321,0.1104,4511.0,4510.9,3.9842]
["bitfinex","ETHUSD",1758023572973,0.4131,4511.0,4510.9,3.699]
["bitfinex","ETHUSD",1758023573378,0.864,4511.0,4510.9,3.699]
["bitfinex","ETHUSD",1758023573779,0.864,4511.0,4510.9,3.46652705]
["bitfinex","ETHUSD",1758023574325,5.20836305,4511.0,4510.9,3.46652705]
["bitfinex","ETHUSD",1758023575590,4.28966305,4511.0,4510.9,3.46652705]
["bitfinex","ETHUSD",1758023575909,3.4131,4511.0,4510.9,3.46652705]
["bitfinex","ETHUSD",1758023577020,6.54130336,4511.0,4510.9,3.46652705]
["bitfinex","ETHUSD",1758023577206,6.54130336,4511.0,4510.8,3.699]
["bitfinex","ETHUSD",1758023577207,5.21685251,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023577400,6.12825251,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023577609,6.41725251,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023578285,4.2004,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023579611,3.7517,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023579813,3.0,4510.9,4510.8,3.9875]
["bitfinex","ETHUSD",1758023580316,0.1104,4511.0,4510.8,3.9875]
["bitfinex","ETHUSD",1758023580822,0.31793313,4511.0,4510.8,3.9875]
["bitfinex","ETHUSD",1758023581117,3.31793313,4511.0,4510.8,3.9875]
["bitfinex","ETHUSD",1758023581318,0.20753313,4510.9,4510.8,3.9875]
["bitfinex","ETHUSD",1758023581503,0.20753313,4510.9,4510.8,3.9883]
["bitfinex","ETHUSD",1758023582104,0.20753313,4510.9,4510.8,4.4577]
["bitfinex","ETHUSD",1758023582493,0.20753313,4510.9,4510.8,3.9883]
["bitfinex","ETHUSD",1758023582693,0.20673313,4510.9,4510.8,3.9883]
["bitfinex","ETHUSD",1758023584227,2.42358564,4510.9,4510.8,3.9883]
["bitfinex","ETHUSD",1758023584448,6.65038564,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023584937,12.27140709,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023585231,12.27140709,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023586008,4.84169471,4510.9,4510.7,3.699]
["bitfinex","ETHUSD",1758023586224,3.0,4510.9,4510.8,0.2885]
["bitfinex","ETHUSD",1758023590435,3.0,4510.9,4510.8,3.9875]
["bitfinex","ETHUSD",1758023591842,3.0,4510.9,4510.8,3.9883]
["bitfinex","ETHUSD",1758023593946,3.0,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023594625,3.20792319,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023596417,3.20792319,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758023596644,3.20792319,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023598046,3.20796245,4510.9,4510.8,3.6998]
["bitfinex","ETHUSD",1758023598656,3.20796245,4510.9,4510.8,3.4662774]
["bitfinex","ETHUSD",1758023599255,3.20796245,4510.9,4510.8,3.699]
["bitfinex","ETHUSD",1758023599836,5.73242049,4510.9,4510.3,1.706]
["bitfinex","ETHUSD",1758023600035,5.73242049,4510.9,4510.4,3.699]
["bitfinex","ETHUSD",1758023600036,0.20796245,4510.8,4510.4,3.699]
["bitfinex","ETHUSD",1758023600252,0.66236245,4510.7,4510.4,3.699]
["bitfinex","ETHUSD",1758023600450,0.20796245,4510.6,4510.4,3.699]
["bitfinex","ETHUSD",1758023600659,6.16098753,4510.9,4510.4,3.699]
["bitfinex","ETHUSD",1758023600830,1.12724224,4510.8,4510.4,3.699]
["bitfinex","ETHUSD",1758023601032,0.66244224,4510.7,4510.4,3.699]
["bitfinex","ETHUSD",1758023601369,0.3076,4510.5,4510.3,1.706]
["bitfinex","ETHUSD",1758023601565,0.3076,4510.5,4510.4,3.698]
["bitfinex","ETHUSD",1758023601865,0.4544,4510.6,4510.4,3.698]
["bitfinex","ETHUSD",1758023602161,3.48135245,4510.9,4510.5,3.698]
["bitfinex","ETHUSD",1758023602359,0.20805042,4510.8,4510.5,3.9865]
["bitfinex","ETHUSD",1758023602563,0.20805042,4510.7,4510.5,3.9865]
["bitfinex","ETHUSD",1758023602742,0.20805042,4510.6,4510.5,4.9288]
["bitfinex","ETHUSD",1758023603667,0.20805042,4510.6,4510.5,3.9865]
["bitfinex","ETHUSD",1758023603854,0.002,4510.9,4510.6,2.21699995]
["bitfinex","ETHUSD",1758023604164,0.20804631,4510.8,4510.7,0.9423]
["bitfinex","ETHUSD",1758023604532,0.20804631,4510.8,4510.7,0.7639]
["bitfinex","ETHUSD",1758023605234,0.20804631,4510.8,4510.7,0.2945]
["bitfinex","ETHUSD",1758023606061,0.20804631,4510.8,4510.5,3.8084]
["bitfinex","ETHUSD",1758023606264,0.20804151,4510.7,4510.6,3.698]
["bitfinex","ETHUSD",1758023607305,0.4792,4510.8,4510.6,3.698]
["bitfinex","ETHUSD",1758023607615,0.4792,4510.8,4510.7,3.698]
["bitfinex","ETHUSD",1758023607812,0.97803473,4510.8,4510.7,3.698]
["bitfinex","ETHUSD",1758023610118,0.20803473,4510.8,4510.7,3.9925]
["bitfinex","ETHUSD",1758023610324,0.33284221,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1758023610618,0.002,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1758023610821,0.002,4512.4,4512.3,7.48062214]
["bitfinex","ETHUSD",1758023611119,0.002,4512.4,4512.3,11.48812214]
["bitfinex","ETHUSD",1758023611436,0.002,4512.4,4512.3,12.87071441]
["bitfinex","ETHUSD",1758023612182,0.002,4512.4,4512.3,12.87151441]
["bitfinex","ETHUSD",1758023612484,0.002,4512.4,4512.3,14.38029214]
["bitfinex","ETHUSD",1758023616628,0.002,4512.4,4512.3,14.49709215]
["bitfinex","ETHUSD",1758023626562,0.002,4512.4,4512.3,10.31599215]
["bitfinex","ETHUSD",1758023626770,0.002,4512.4,4512.3,14.02099215]
["bitfinex","ETHUSD",1758023627116,0.002,4512.4,4512.3,9.84229215]
["bitfinex","ETHUSD",1758023627321,0.2936,4512.4,4512.3,13.13599214]
["bitfinex","ETHUSD",1758023627546,0.7728,4512.4,4512.3,13.13599214]
["bitfinex","ETHUSD",1758023627755,0.7728,4512.4,4512.3,7.9829347]
["bitfinex","ETHUSD",1758023627958,1.2042,4512.4,4512.3,2.76815697]
["bitfinex","ETHUSD",1758023628266,1.2042,4512.4,4512.3,6.47515697]
["bitfinex","ETHUSD",1758023629053,1.2042,4512.4,4512.3,6.47615697]
["bitfinex","ETHUSD",1758023631955,1.2042,4512.4,4512.3,2.76815697]
["bitfinex","ETHUSD",1758023632156,1.2042,4512.4,4512.3,6.47515697]
["bitfinex","ETHUSD",1758023633086,1.2034,4512.4,4512.3,6.47515697]
["bitfinex","ETHUSD",1758023634470,1.2034,4512.4,4512.3,6.47415697]
["bitfinex","ETHUSD",1758023634851,0.0012,4512.4,4512.3,11.62821441]
["bitfinex","ETHUSD",1758023636191,0.0012,4512.4,4512.3,22.42221441]
["bitfinex","ETHUSD",1758023636351,0.0012,4512.4,4512.3,26.12821441]
["bitfinex","ETHUSD",1758023637102,0.0012,4512.4,4512.3,26.43221441]
["bitfinex","ETHUSD",1758023637427,0.0012,4512.4,4512.3,28.64982892]
["bitfinex","ETHUSD",1758023638902,0.0012,4512.4,4512.3,28.34582892]
["bitfinex","ETHUSD",1758023640204,0.0012,4512.4,4512.3,28.65542892]
["bitfinex","ETHUSD",1758023640928,0.3121,4512.4,4512.3,28.34582892]
["bitfinex","ETHUSD",1758023641076,0.3121,4512.4,4512.3,20.97315697]
["bitfinex","ETHUSD",1758023641276,1.2476,4512.4,4512.3,20.97315697]
["bitfinex","ETHUSD",1758023641792,1.2476,4512.4,4512.3,17.26815697]
["bitfinex","ETHUSD",1758023642030,1.2468,4512.4,4512.3,20.97315697]
["bitfinex","ETHUSD",1758023642603,1.2468,4512.4,4512.3,17.26815697]
["bitfinex","ETHUSD",1758023642768,1.2468,4512.4,4512.3,20.97315697]
["bitfinex","ETHUSD",1758023644940,1.2468,4512.4,4512.3,17.26815697]
["bitfinex","ETHUSD",1758023645141,1.2468,4512.4,4512.3,20.97215697]
["bitfinex","ETHUSD",1758023645306,1.2468,4512.4,4512.3,6.47215697]
["bitfinex","ETHUSD",1758023645735,1.2468,4512.4,4512.3,20.97215697]
["bitfinex","ETHUSD",1758023646603,1.2468,4512.4,4512.3,17.26815697]
["bitfinex","ETHUSD",1758023646807,1.37148,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758023647242,2.03775948,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758023647443,2.16231596,4512.4,4512.1,3.47847823]
["bitfinex","ETHUSD",1758023647624,0.9355,4512.3,4512.1,3.47847823]
["bitfinex","ETHUSD",1758023647950,0.20751855,4512.2,4512.1,3.47847823]
["bitfinex","ETHUSD",1758023648240,7.49431171,4512.2,4512.1,3.47847823]
["bitfinex","ETHUSD",1758023649355,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023649518,2.42380721,4511.7,4511.6,3.71]
["bitfinex","ETHUSD",1758023649847,2.42380721,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023649848,3.67020721,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023650011,4.80058898,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023650647,4.13422662,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023656967,7.92622662,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1758023657271,7.92622662,4511.7,4511.6,0.0018]
["bitfinex","ETHUSD",1758023657770,12.34628446,4511.7,4511.6,0.0018]
["bitfinex","ETHUSD",1758023658083,12.34628446,4511.7,4510.5,2.595]
["bitfinex","ETHUSD",1758023658084,3.00924573,4510.1,4509.8,0.001]
["bitfinex","ETHUSD",1758023658232,3.00958992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758023658435,14.54524322,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758023658629,15.48074322,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758023658960,15.60489394,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758023659154,17.26298669,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758023660270,3.00973746,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023660571,4.92060973,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023660744,5.23150973,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023661067,9.82722979,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023661267,10.84960973,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023661445,11.16050973,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023661646,11.16150973,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023661973,4.91087227,4509.1,4509.0,0.30960002]
["bitfinex","ETHUSD",1758023662265,10.64373746,4509.1,4509.0,0.30960002]
["bitfinex","ETHUSD",1758023662474,10.64373746,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023663173,10.84957859,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023664662,8.63184113,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023665076,5.63184113,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023667010,8.63161883,4509.1,4509.0,2e-08]
["bitfinex","ETHUSD",1758023667602,8.63161883,4509.1,4509.0,0.29430002]
["bitfinex","ETHUSD",1758023667969,8.74201883,4509.1,4509.0,0.29430002]
["bitfinex","ETHUSD",1758023668362,0.30092457,4510.1,4509.2,2.21766279]
["bitfinex","ETHUSD",1758023668703,3.92956964,4510.0,4509.3,0.9358]
["bitfinex","ETHUSD",1758023668902,0.20556964,4509.9,4509.3,0.9358]
["bitfinex","ETHUSD",1758023669099,0.20556964,4509.8,4509.3,0.9358]
["bitfinex","ETHUSD",1758023669400,0.20556964,4509.7,4509.3,0.453]
["bitfinex","ETHUSD",1758023669708,0.3051,4509.4,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023669868,4.0281,4509.4,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023670068,0.4729,4509.3,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023670512,0.3051,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023670881,1.2092,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023671088,1.41487753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023673176,0.51077753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023673383,1.41487753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023674476,0.98367753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023675294,1.41487753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023676299,0.51077753,4509.1,4509.0,0.00080002]
["bitfinex","ETHUSD",1758023677088,0.20567753,4509.1,4509.0,0.29430002]
["bitfinex","ETHUSD",1758023677277,3.92767753,4509.1,4509.0,0.29430002]
["bitfinex","ETHUSD",1758023677981,3.92767753,4509.1,4509.0,0.06216554]
["bitfinex","ETHUSD",1758023678186,3.92767753,4509.1,4509.0,0.06296554]
["bitfinex","ETHUSD",1758023678414,4.03807753,4509.1,4509.0,0.06296554]
["bitfinex","ETHUSD",1758023679430,4.03807753,4509.1,4509.0,0.54576554]
["bitfinex","ETHUSD",1758023679618,4.03807753,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023679816,0.62117753,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023680309,0.62206122,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023680724,1.52616122,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023680921,4.71205008,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023681419,2.49431262,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023682451,4.71205008,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023683147,2.49431262,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023683348,1.52536122,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023685228,2.00297362,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023686834,0.79377362,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023687156,4.84418517,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023687723,5.14928517,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023690380,5.15061681,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023690686,4.84568996,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758023690987,4.84568996,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023691340,4.84768996,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023691785,4.84475738,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023691985,1.12975738,4509.1,4509.0,0.7781]
["bitfinex","ETHUSD",1758023692183,4.84475738,4509.1,4509.0,0.7781]
["bitfinex","ETHUSD",1758023692675,4.84477047,4509.1,4509.0,0.7781]
["bitfinex","ETHUSD",1758023692979,4.84477047,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023694042,4.84490916,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023694880,4.84491966,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023695843,4.84506906,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023696046,1.13006906,4509.1,4509.0,0.2953]
["bitfinex","ETHUSD",1758023699276,4.84306906,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023699899,4.84324017,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023700061,5.15324017,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023700376,6.07374017,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023701993,5.15224017,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023702196,4.67462777,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023703267,4.46650202,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023703528,4.15650202,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023703712,0.21002657,4509.1,4509.0,0.56125544]
["bitfinex","ETHUSD",1758023703919,0.21002657,4509.1,4509.0,0.56205544]
["bitfinex","ETHUSD",1758023706511,0.21002657,4509.1,4509.0,0.07105544]
["bitfinex","ETHUSD",1758023706870,0.21002657,4509.1,4509.0,2.28884208]
["bitfinex","ETHUSD",1758023707413,0.21002657,4509.1,4509.0,2.77984208]
["bitfinex","ETHUSD",1758023708732,0.20922657,4509.1,4509.0,2.77984208]
["bitfinex","ETHUSD",1758023708934,0.20922657,4509.1,4509.0,2.78084208]
["bitfinex","ETHUSD",1758023710521,0.0012,4509.1,4509.0,2.78084208]
["bitfinex","ETHUSD",1758023712225,0.0012,4509.1,4509.0,2.28984208]
["bitfinex","ETHUSD",1758023714650,0.0012,4509.1,4509.0,0.07205544]
["bitfinex","ETHUSD",1758023715259,0.0012,4509.1,4509.0,2.28984208]
["bitfinex","ETHUSD",1758023719889,0.0012,4509.1,4509.0,2.78084208]
["bitfinex","ETHUSD",1758023720933,0.0012,4509.1,4509.0,2.28984208]
["bitfinex","ETHUSD",1758023721448,0.0012,4509.1,4509.0,2.21958664]
["bitfinex","ETHUSD",1758023725769,0.0012,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023728774,0.0012,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023728936,0.50912769,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023729274,0.97972769,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023730061,0.50912769,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023731055,0.20922769,4509.1,4509.0,6.23828664]
["bitfinex","ETHUSD",1758023731265,0.20922769,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023731839,0.50912769,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023732057,0.97972769,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023732543,0.97972769,4509.1,4509.0,20.42358664]
["bitfinex","ETHUSD",1758023732874,0.97972769,4509.1,4509.0,18.2058]
["bitfinex","ETHUSD",1758023733037,0.50912769,4509.1,4509.0,18.2058]
["bitfinex","ETHUSD",1758023733668,0.50912769,4509.1,4509.0,20.42358664]
["bitfinex","ETHUSD",1758023733852,0.50832769,4509.1,4509.0,20.42358664]
["bitfinex","ETHUSD",1758023734053,0.50832769,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023737284,0.3003,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023737583,0.50842976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023737785,0.20852976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023738719,0.50842976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023738890,0.97902976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023739053,1.46072976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023740083,0.97902976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023740890,1.46072976,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023741491,1.46073103,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023743483,0.50843103,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023743688,1.46073103,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023745190,1.4607368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023746958,0.5084368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023747194,0.2085368,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023748777,0.2085368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023749691,0.2085368,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023749890,0.2085368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023751430,0.2085368,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023752412,0.2085368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023752619,0.5084368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023755916,1.4036368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023757109,0.9531368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023757305,0.5084368,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023757921,0.5084368,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023758125,0.2085368,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023758636,0.20859859,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023758934,0.20779859,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023759700,0.20779859,4509.1,4509.0,6.23938664]
["bitfinex","ETHUSD",1758023760134,0.20979859,4509.1,4509.0,6.23938664]
["bitfinex","ETHUSD",1758023761604,0.20979859,4509.1,4509.0,6.70018664]
["bitfinex","ETHUSD",1758023762650,0.20979859,4509.1,4509.0,6.23938664]
["bitfinex","ETHUSD",1758023763103,0.20979859,4509.1,4509.0,5.92358664]
["bitfinex","ETHUSD",1758023764341,0.20979859,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023764803,0.51679859,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023765856,0.98999859,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023766853,0.51679859,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023767156,1.46329859,4509.1,4509.0,3.7058]
["bitfinex","ETHUSD",1758023767655,1.46329859,4509.1,4509.0,3.7048]
["bitfinex","ETHUSD",1758023770255,0.51679859,4509.1,4509.0,3.7048]
["bitfinex","ETHUSD",1758023770425,1.46329859,4509.1,4509.0,3.7048]
["bitfinex","ETHUSD",1758023771161,1.46329859,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023771359,2.12993193,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023772624,2.13029173,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023774265,2.57612547,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023774441,8.25918192,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023775240,8.05102919,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023777275,8.0509458,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023782204,8.0501458,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023783419,9.2584661,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023784061,9.59046858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023785166,5.88746858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023785366,9.58946858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023785571,10.06861063,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023786895,10.06853738,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023787673,10.06836503,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023788196,9.58922298,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023789111,5.88722298,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023789400,9.58922298,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023789606,0.87493599,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023789775,4.57693599,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023790106,4.57693599,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023793102,4.57693599,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023793311,4.57693599,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023795353,6.79467345,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023796606,4.57693599,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023797055,4.57693599,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023797516,0.87493599,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023797715,3.09267345,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023798115,3.09267345,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023798908,0.87493599,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023801151,3.09267345,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023801363,3.09267345,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023802018,1.18803599,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023802447,3.40577345,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023802693,1.18803599,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023803356,0.87493599,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023804074,0.87505871,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023805290,0.87505871,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023805777,0.87505871,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023806394,4.57705871,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023808856,4.57605871,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023809164,0.87505871,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023809362,0.87425871,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023811407,0.87625871,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023811567,0.21002537,4509.1,4509.0,0.7691]
["bitfinex","ETHUSD",1758023811768,0.20997442,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023812201,0.20917442,4509.1,4509.0,0.3175]
["bitfinex","ETHUSD",1758023814314,0.20917442,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023817381,0.50427442,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023817804,1.17092997,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023818608,2.08312997,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023820429,1.62802997,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023820722,2.08312997,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023821632,4.87192997,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023821926,5.78420368,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023823101,4.87200368,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023823614,8.00194114,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023823931,9.03494216,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023824139,9.36786461,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023827201,9.36784303,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023827395,9.24299711,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023827596,9.3678369,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023828153,9.84720181,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023829637,9.84712433,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023833814,9.63906938,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023834015,9.84693295,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023834222,9.84613295,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023834767,9.84533295,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023837574,9.51252251,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023837922,9.30465894,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023838126,9.63714614,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023838328,9.63713918,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023838565,9.84493933,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023838737,9.63713918,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023839090,9.30465894,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023839448,9.84492797,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023841287,9.84492831,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023841464,8.93272831,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023842184,9.84492831,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023844401,9.71971237,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023844580,9.844431,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758023845201,2.21783412,4509.0,4508.5,0.001]
["bitfinex","ETHUSD",1758023845401,0.1104,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023845577,4.01819578,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023845777,4.01819578,4508.6,4508.5,0.2981]
["bitfinex","ETHUSD",1758023846496,4.6850395,4508.6,4508.5,0.2981]
["bitfinex","ETHUSD",1758023849068,4.6850395,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023849883,4.9806395,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023850204,8.66898685,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023850908,8.1709229,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023855330,8.37903191,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758023855506,8.37903191,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758023857293,8.50393732,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758023857690,8.9835645,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758023857883,10.27420957,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758023858619,16.22568037,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758023858908,16.22568037,4508.6,4508.0,0.001]
["bitfinex","ETHUSD",1758023858909,2.2182294,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023859124,6.45809886,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023859328,7.72599886,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023859489,9.24800486,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023859692,9.60570486,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023859991,9.60490486,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023863426,9.12527768,4508.1,4508.0,1e-08]
["bitfinex","ETHUSD",1758023865851,9.12527768,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023866647,9.12499384,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023871169,8.79226326,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023871469,0.56555504,4508.1,4508.0,0.29790001]
["bitfinex","ETHUSD",1758023871625,4.26455504,4508.1,4508.0,0.65560001]
["bitfinex","ETHUSD",1758023871823,6.48278444,4508.1,4508.0,0.65560001]
["bitfinex","ETHUSD",1758023872124,6.48278444,4508.1,4508.0,0.29790001]
["bitfinex","ETHUSD",1758023872325,0.56555504,4508.1,4508.0,0.29790001]
["bitfinex","ETHUSD",1758023872549,4.37495504,4508.1,4508.0,0.85680001]
["bitfinex","ETHUSD",1758023876245,0.67595504,4508.1,4508.0,0.85680001]
["bitfinex","ETHUSD",1758023876449,4.37495504,4508.1,4508.0,0.85680001]
["bitfinex","ETHUSD",1758023876770,4.37495504,4508.1,4508.0,0.65560001]
["bitfinex","ETHUSD",1758023878055,4.37495504,4508.1,4508.0,0.29790001]
["bitfinex","ETHUSD",1758023880862,6.59318444,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023881080,4.37495504,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023881364,6.59318444,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023882175,4.37495504,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023882376,4.37495504,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023882734,4.37695504,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023883267,6.59518444,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023883454,4.37695504,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023885036,4.37615504,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023885232,6.59438444,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023885472,4.37615504,4508.1,4508.0,0.30050001]
["bitfinex","ETHUSD",1758023886173,4.37615504,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023886752,6.59438444,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023886939,4.37615504,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023887142,6.59438444,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023887978,6.3873294,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023892294,6.51215993,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023894351,2.81315993,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023894551,6.51115993,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023895577,4.29293053,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023895782,6.51115993,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023896079,6.3863294,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023896860,4.1681,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023897063,6.59442016,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023897478,4.37619076,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023897877,6.59442016,4508.1,4508.0,0.00080001]
["bitfinex","ETHUSD",1758023898196,4.37619076,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023898889,6.59442016,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023899094,7.35402016,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023899387,8.12015914,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023899856,8.12016324,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023900061,8.12016889,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023900558,8.11916889,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023900753,9.15289978,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023900954,9.15289978,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023902376,9.6326592,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023903758,9.63291765,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023904210,9.63291499,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023906220,9.63281222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023906714,13.93377378,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023910225,13.93297378,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023912135,9.63201222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023915652,11.33801222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023919752,11.33701222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023920349,10.90391222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023920551,6.44831222,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023920752,6.2044653,4508.1,4508.0,0.6186]
["bitfinex","ETHUSD",1758023921058,6.2044653,4508.1,4508.0,0.4174]
["bitfinex","ETHUSD",1758023921229,6.2044653,4508.1,4508.0,0.18450496]
["bitfinex","ETHUSD",1758023921430,8.4226947,4508.1,4508.0,0.05950496]
["bitfinex","ETHUSD",1758023921657,2.5084653,4508.1,4508.0,0.05950496]
["bitfinex","ETHUSD",1758023921863,8.4226947,4508.1,4508.0,0.18450496]
["bitfinex","ETHUSD",1758023922550,8.4226947,4508.1,4508.0,0.05950496]
["bitfinex","ETHUSD",1758023923065,8.4226947,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023923532,4.7266947,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023923727,8.4226947,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023924258,8.7252947,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023924449,10.12206928,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023924645,11.54531484,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023926446,6.60281484,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023926645,8.63073622,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023927969,8.93333622,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023928374,8.63073622,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023929345,9.11018808,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023929750,9.41278808,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023929937,11.51978048,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023931243,11.51959644,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023933964,10.57569644,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023934165,11.51959644,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758023934581,11.51959644,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023934774,10.57569644,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023935361,10.57489644,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023936765,11.50629644,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023937083,11.50638736,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023941161,10.5484355,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023941362,5.2364431,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023941563,8.9314431,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023943623,9.41099691,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023943968,10.31399691,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023944395,7.70499691,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023944676,7.40239691,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023945069,6.9228431,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023945974,8.1173431,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023946190,9.32149089,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023947083,9.32156162,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023948073,8.41856162,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023948280,8.89818805,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023949975,5.20318805,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023950181,4.70468443,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023950379,6.92291383,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023952596,6.92295359,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023954115,6.71479895,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023955317,6.92298594,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023957606,6.92298909,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023960734,4.70395969,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023961042,4.70295969,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023961226,4.36985464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023961921,0.67585464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023962122,4.36985464,4508.1,4508.0,0.1268]
["bitfinex","ETHUSD",1758023962495,4.36985464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023962692,4.01455464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023964948,0.32055464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023965152,4.01455464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023965352,6.23278404,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023966431,4.01455464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023968866,0.32055464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023969028,0.21015464,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758023975065,0.21015464,4508.1,4508.0,0.66874331]
["bitfinex","ETHUSD",1758023975267,0.21011583,4508.1,4508.0,0.66874331]
["bitfinex","ETHUSD",1758023975565,0.002,4508.1,4508.0,2.88702192]
["bitfinex","ETHUSD",1758023977275,0.002,4508.1,4508.0,2.76202192]
["bitfinex","ETHUSD",1758023980452,0.002,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023982256,0.0012,4508.1,4508.0,2.76202192]
["bitfinex","ETHUSD",1758023982586,0.0012,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023985803,0.0004,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023987374,0.0004,4508.1,4508.0,2.76202192]
["bitfinex","ETHUSD",1758023989189,0.0004,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023989513,0.0004,4508.1,4508.0,2.76202192]
["bitfinex","ETHUSD",1758023992715,0.0004,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023992929,0.0004,4508.1,4508.0,2.76202192]
["bitfinex","ETHUSD",1758023998927,0.7506,4508.1,4508.0,0.54374331]
["bitfinex","ETHUSD",1758023999143,1.2059,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024000247,1.2059,4508.1,4508.0,2.22007861]
["bitfinex","ETHUSD",1758024000942,0.3081,4508.1,4508.0,2.22007861]
["bitfinex","ETHUSD",1758024001300,0.0004,4508.1,4508.0,2.22007861]
["bitfinex","ETHUSD",1758024001497,0.0004,4508.1,4508.0,2.34507861]
["bitfinex","ETHUSD",1758024001703,0.0004,4508.1,4508.0,3.69766829]
["bitfinex","ETHUSD",1758024003099,0.0004,4508.1,4508.0,18.19766829]
["bitfinex","ETHUSD",1758024004154,0.0016,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758024004331,0.0016,4508.6,4508.5,5.9090326]
["bitfinex","ETHUSD",1758024004656,0.0016,4508.6,4508.5,5.9098326]
["bitfinex","ETHUSD",1758024006542,0.0016,4508.6,4508.5,6.73366844]
["bitfinex","ETHUSD",1758024008003,1.2071,4508.6,4508.5,6.73366844]
["bitfinex","ETHUSD",1758024008206,1.2071,4508.6,4508.5,4.51563584]
["bitfinex","ETHUSD",1758024008435,1.2071,4508.6,4508.5,3.6918]
["bitfinex","ETHUSD",1758024008635,1.2071,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758024010972,1.2063,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758024011165,1.2063,4508.6,4508.5,2.2188326]
["bitfinex","ETHUSD",1758024011447,1.2063,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758024011608,1.2063,4508.6,4508.5,2.2188326]
["bitfinex","ETHUSD",1758024011817,0.7638,4508.6,4508.5,2.2188326]
["bitfinex","ETHUSD",1758024012017,0.0008,4508.6,4508.5,3.04266839]
["bitfinex","ETHUSD",1758024013754,1.2063,4508.6,4508.5,3.04266839]
["bitfinex","ETHUSD",1758024014140,0.751,4508.6,4508.5,3.04266839]
["bitfinex","ETHUSD",1758024014549,0.0008,4508.6,4508.5,3.04266839]
["bitfinex","ETHUSD",1758024016343,0.0008,4508.6,4508.5,17.54266839]
["bitfinex","ETHUSD",1758024017481,0.751,4508.6,4508.5,15.32463579]
["bitfinex","ETHUSD",1758024017644,1.2063,4508.6,4508.5,14.5008]
["bitfinex","ETHUSD",1758024018044,1.2063,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758024019383,1.2063,4508.6,4508.5,2.2188326]
["bitfinex","ETHUSD",1758024020680,1.2063,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024023791,1.2063,4508.6,4508.5,2.2198326]
["bitfinex","ETHUSD",1758024025001,0.0008,4508.6,4508.5,2.2198326]
["bitfinex","ETHUSD",1758024025199,0.0008,4508.6,4508.5,3.47357413]
["bitfinex","ETHUSD",1758024025492,0.2902,4508.6,4508.5,1.25554153]
["bitfinex","ETHUSD",1758024025705,0.2902,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024025863,1.41602384,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024026062,1.2081,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024026284,1.41525673,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024026898,2.08201304,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024029104,2.08206232,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758024029708,1.16416232,4508.6,4508.5,2.2198326]
["bitfinex","ETHUSD",1758024029915,0.66675631,4508.6,4508.5,2.24201292]
["bitfinex","ETHUSD",1758024031020,0.66675631,4508.6,4508.5,2.2198326]
["bitfinex","ETHUSD",1758024033720,0.002,4508.9,4508.6,2.21795317]
["bitfinex","ETHUSD",1758024034021,0.20808168,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758024034397,0.87479205,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758024035223,0.87479205,4508.8,4508.6,2.21877237]
["bitfinex","ETHUSD",1758024035520,1.2073,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758024035929,1.87401037,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758024036129,1.87321037,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758024036430,0.66671037,4508.7,4508.6,2.2187834]
["bitfinex","ETHUSD",1758024037104,0.66871037,4508.7,4508.6,2.2187834]
["bitfinex","ETHUSD",1758024037731,0.002,4508.7,4508.6,2.2187834]
["bitfinex","ETHUSD",1758024038319,0.002,4508.7,4508.6,12.53486341]
["bitfinex","ETHUSD",1758024038505,0.002,4508.7,4508.6,12.65986341]
["bitfinex","ETHUSD",1758024039130,0.002,4508.7,4508.6,27.8264997]
["bitfinex","ETHUSD",1758024040131,0.002,4508.7,4508.6,23.4024342]
["bitfinex","ETHUSD",1758024042293,0.002,4508.7,4508.6,22.73579791]
["bitfinex","ETHUSD",1758024042536,0.002,4508.7,4508.6,22.82468275]
["bitfinex","ETHUSD",1758024044048,0.002,4508.7,4508.6,27.12374825]
["bitfinex","ETHUSD",1758024044351,0.002,4508.7,4508.6,27.24874825]
["bitfinex","ETHUSD",1758024048322,0.0012,4508.7,4508.6,27.24874825]
["bitfinex","ETHUSD",1758024048963,0.0012,4508.7,4508.6,27.12374825]
["bitfinex","ETHUSD",1758024055957,0.0012,4508.7,4508.6,27.12474825]
["bitfinex","ETHUSD",1758024057551,0.0012,4508.7,4508.6,22.82568275]
["bitfinex","ETHUSD",1758024057749,0.3014,4508.7,4508.6,22.82568275]
["bitfinex","ETHUSD",1758024058638,0.0012,4508.7,4508.6,27.12474825]
["bitfinex","ETHUSD",1758024060058,0.0012,4508.7,4508.6,27.24974825]
["bitfinex","ETHUSD",1758024060268,0.0012,4508.7,4508.6,30.12474825]
["bitfinex","ETHUSD",1758024060579,0.0012,4508.7,4508.6,30.24974825]
["bitfinex","ETHUSD",1758024061489,0.0004,4508.7,4508.6,30.24974825]
["bitfinex","ETHUSD",1758024062288,0.002,4508.9,4508.6,30.24974825]
["bitfinex","ETHUSD",1758024062490,0.002,4509.1,4509.0,13.81591764]
["bitfinex","ETHUSD",1758024062790,0.002,4509.1,4509.0,19.20791764]
["bitfinex","ETHUSD",1758024063283,0.002,4509.1,4509.0,33.92257938]
["bitfinex","ETHUSD",1758024065157,0.002,4509.1,4509.0,29.62351388]
["bitfinex","ETHUSD",1758024065533,0.002,4509.1,4509.0,33.92257938]
["bitfinex","ETHUSD",1758024065774,0.002,4509.1,4509.0,36.58050956]
["bitfinex","ETHUSD",1758024068033,0.002,4509.1,4509.0,32.15644406]
["bitfinex","ETHUSD",1758024068233,0.2903,4509.1,4509.0,24.17037856]
["bitfinex","ETHUSD",1758024068467,0.2903,4509.1,4509.0,32.15644406]
["bitfinex","ETHUSD",1758024068666,0.002,4509.1,4509.0,32.15644406]
["bitfinex","ETHUSD",1758024070769,0.0012,4509.1,4509.0,32.15644406]
["bitfinex","ETHUSD",1758024072473,1.2401,4509.1,4509.0,4.45259192]
["bitfinex","ETHUSD",1758024072659,1.2401,4509.1,4509.0,5.83311567]
["bitfinex","ETHUSD",1758024072971,1.2401,4509.1,4509.0,4.36390231]
["bitfinex","ETHUSD",1758024073164,1.2401,4509.1,4509.0,8.05090231]
["bitfinex","ETHUSD",1758024073472,1.2401,4509.1,4509.0,5.83311567]
["bitfinex","ETHUSD",1758024075753,1.2401,4509.1,4509.0,8.05090231]
["bitfinex","ETHUSD",1758024076540,1.2401,4509.1,4509.0,1.7058]
["bitfinex","ETHUSD",1758024076850,1.2401,4509.1,4509.0,5.3928]
["bitfinex","ETHUSD",1758024077066,1.2401,4509.1,4509.0,1.7058]
["bitfinex","ETHUSD",1758024077276,1.2401,4509.1,4509.0,5.3928]
["bitfinex","ETHUSD",1758024077488,1.2401,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024077653,1.36451,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024086296,3.58224746,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024086502,3.78977501,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024086679,3.78897501,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024087210,3.87787901,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024088007,4.66987901,4509.1,4509.0,0.0008]
["bitfinex","ETHUSD",1758024092712,8.35687901,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024092888,8.35607901,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024096383,8.35585373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024098380,6.61325373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024098781,4.39551627,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024098983,4.10761627,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024099238,6.32535373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024099730,4.10761627,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024100027,6.32535373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024100519,6.62545373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024100709,7.57005373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024103116,7.77770361,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024104540,6.83310361,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024104830,7.77770361,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024105639,7.57005373,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024106113,7.5704489,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024106808,7.77819217,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024107145,7.90286467,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024108326,8.38164606,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024108717,8.3816555,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024108988,9.1736555,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024110428,9.1756555,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024110825,8.96795806,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024110987,9.17580616,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024111729,9.17500616,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024114133,9.17543366,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024115433,9.17463366,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024121945,9.17507208,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024128371,9.17507554,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024129569,8.75870996,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024129806,9.17508482,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024130074,9.05030771,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024130250,9.17522017,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024131079,9.17522712,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024132470,7.93052712,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024132975,4.70907566,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024133365,6.92681312,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024133783,8.14341312,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024135914,8.93541312,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024136319,9.02432167,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024136980,10.5189413,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024137194,10.5181413,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024138734,13.5181413,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024142327,13.51811631,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024142628,13.51808483,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024145560,13.51800739,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024145721,17.81817892,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024149373,17.81817546,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024159756,17.81737546,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024160593,12.30060393,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024160890,12.61390393,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024161091,13.53750393,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024161481,12.30060393,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024162285,12.29980393,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024163190,12.17492423,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024163387,13.53671643,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024164398,12.61311643,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024164553,12.29981643,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024167815,8.61281643,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024168110,10.8033968,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024169078,12.5083968,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758024169619,6.28485859,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024169799,5.9196772,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024170518,5.91962749,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024171312,5.71148889,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024171527,4.00648889,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024175828,0.32048889,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024176008,4.00648889,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024177567,0.32048889,4509.1,4509.0,0.1268]
["bitfinex","ETHUSD",1758024177699,0.002,4509.1,4509.0,7.11185112]
["bitfinex","ETHUSD",1758024177901,0.002,4509.1,4509.0,7.08967326]
["bitfinex","ETHUSD",1758024179439,0.002,4509.1,4509.0,7.20007326]
["bitfinex","ETHUSD",1758024182342,0.0012,4509.1,4509.0,7.63572692]
["bitfinex","ETHUSD",1758024184009,0.0012,4509.1,4509.0,15.39797992]
["bitfinex","ETHUSD",1758024185041,0.0012,4509.1,4509.0,19.08297992]
["bitfinex","ETHUSD",1758024186508,0.0012,4509.1,4509.0,33.58297992]
["bitfinex","ETHUSD",1758024187347,0.0004,4509.1,4509.0,33.58297992]
["bitfinex","ETHUSD",1758024191266,0.7742,4509.1,4509.0,25.47280839]
["bitfinex","ETHUSD",1758024191452,0.0004,4509.1,4509.0,29.15780839]
["bitfinex","ETHUSD",1758024194182,1.2715,4509.1,4509.0,12.43902175]
["bitfinex","ETHUSD",1758024194369,1.2715,4509.1,4509.0,11.448053]
["bitfinex","ETHUSD",1758024195746,3.48923746,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024199350,1.2715,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024200190,3.48923746,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024201391,1.2715,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024202292,1.47906522,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024202696,1.4790677,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024203363,1.2715,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024203990,1.47906764,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024204497,3.85851317,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024205075,7.54251317,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024205577,7.75007955,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024206409,8.74964746,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024207207,9.41646897,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024208213,9.20890106,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024209776,12.20890106,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024209978,13.01889325,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024210926,12.81142437,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024211110,13.01883158,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024212619,13.01803158,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024212923,13.12967013,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024213217,13.13167013,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024213422,13.13127854,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024213623,13.13127886,4509.1,4509.0,7.764053]
["bitfinex","ETHUSD",1758024217211,0.792,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1758024217525,11.1685484,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024217831,14.20695403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024217991,15.14105403,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024218627,15.22998234,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024226641,10.07056815,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024226836,12.28818266,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024228736,12.28818266,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758024229169,12.2881988,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758024231224,12.2901988,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758024231427,6.1203834,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024231640,11.98694302,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024231871,14.03478261,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024232158,14.12372279,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024233063,14.1239602,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024234927,13.32652061,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024235356,12.53452061,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024236736,13.32652061,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024237752,13.32572061,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024238831,12.53372061,4508.6,4508.5,1e-08]
["bitfinex","ETHUSD",1758024239031,13.32572061,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024242789,13.32633566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024246187,12.39223566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024246490,12.07593566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024246694,8.39093566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024246991,11.96553566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024247984,12.76341776,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024248158,11.96553566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024249591,12.26333566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024249804,13.19203566,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024250133,13.19275182,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024255521,13.19296134,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024256630,8.28146134,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024256842,11.96646134,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024257822,11.75881672,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024258040,8.28173153,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024258191,11.96673153,4508.6,4508.5,0.12580001]
["bitfinex","ETHUSD",1758024258703,11.96673153,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024260291,13.16278805,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024263125,13.16198805,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024265350,13.16398805,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024265739,17.46608497,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024265939,17.13358698,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024266469,17.13386843,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024266749,18.39306843,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024266948,17.11373849,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024267334,17.32194298,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024267539,16.98881565,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024267941,17.32194302,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024268252,17.19702026,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024268842,16.98881565,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024269756,17.53014522,4508.6,4508.5,0.00080001]
["bitfinex","ETHUSD",1758024271238,3.0101802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024271420,16.21591786,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024271624,17.47511786,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024272513,17.56405903,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024273455,16.36470516,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024273638,18.49921533,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024280149,17.24001533,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024280781,17.54241533,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024280978,17.00108576,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024281168,18.49902761,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758024282203,17.23982761,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024282480,15.10531744,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024282878,10.80522052,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024283057,10.80522052,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024284871,15.10731744,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024286164,15.10731744,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024288093,15.40971744,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024288258,17.34729812,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024288458,18.30409812,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024288760,18.30406262,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024288957,17.34726262,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024289295,15.10648194,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024290994,16.36568194,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024293811,17.11488194,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024294012,12.51038502,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024294605,8.82538502,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024294913,12.50938502,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024295914,13.25628502,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024296101,14.10707487,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024296815,13.21577487,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024297013,12.89957487,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024297778,13.19117487,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024298273,13.19119536,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024300280,14.12139536,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024300476,14.12137485,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024301923,13.19117485,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024302225,12.509385,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024303486,12.50939721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024304410,12.80099721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024304603,13.73119721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024304813,18.83256182,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024306801,18.35726182,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024307222,17.61076182,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024307385,17.90236182,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024307592,21.01207472,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024309395,20.21280703,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024311134,18.99100703,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024311319,13.12749413,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024311627,12.50939721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024311831,8.82699721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024312125,12.51099721,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024312493,5.81681701,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024312699,9.50081701,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024312910,11.71899721,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024313410,11.71819721,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024314533,11.71819721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024317397,8.03419721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024317598,11.71719721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024317828,11.71719721,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024318006,11.23843991,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024318194,11.71766068,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024320120,11.71751005,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024320325,12.48441005,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024320643,12.93931005,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024321130,12.00911005,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024321500,11.71751005,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024323803,9.49932985,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024324009,6.49996427,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024324238,9.49996427,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024324821,11.71814447,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024325233,11.71814447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024326270,12.00804447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024326476,12.92914447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024327126,12.00804447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024327322,13.72114447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024327527,15.74527808,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024329870,13.72114447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024330276,12.51014447,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024331737,12.50991103,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024334985,5.00485228,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024335163,8.68785228,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024335377,7.43094351,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024335679,11.11394936,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024336054,11.23869829,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024336251,11.23871204,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024336966,9.02053184,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024337161,11.23871204,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024338587,11.23791204,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024339482,9.53191204,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024339684,9.53199458,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024340179,10.01132095,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024342087,10.01052095,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024346782,10.30042095,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024346982,11.22152095,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024350318,12.56548226,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024351317,12.56578485,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024352431,11.22182354,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024353027,7.53882354,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024353340,11.22082354,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024355240,11.22081422,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024362030,12.01281422,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024362273,14.80196503,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024362896,14.20266845,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024363741,14.20186845,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024364562,14.20106845,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024368202,14.79993696,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024370070,15.00075994,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024373105,14.99929629,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024375473,15.02959629,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024376074,15.02943078,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024378682,15.02918464,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024380794,15.02922426,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024382604,14.82124008,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024382909,15.0291215,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024385732,15.0141215,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024386832,15.01417221,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024387003,15.01337221,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024387330,14.21514437,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024388998,14.21434437,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024389830,18.51724547,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024391250,17.58084547,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024391451,17.29094547,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024391858,10.79819014,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758024392016,10.00619014,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024392429,10.79843462,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024392634,11.39777584,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024393322,7.71577584,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024393520,1.10625442,4508.2,4508.1,0.1268]
["bitfinex","ETHUSD",1758024393724,0.20993213,4508.2,4508.1,6.6479305]
["bitfinex","ETHUSD",1758024393954,0.002,4508.2,4508.1,7.31282355]
["bitfinex","ETHUSD",1758024394921,0.002,4508.2,4508.1,7.63326346]
["bitfinex","ETHUSD",1758024395561,0.002,4508.2,4508.1,11.07193508]
["bitfinex","ETHUSD",1758024396162,0.002,4508.2,4508.1,25.57193508]
["bitfinex","ETHUSD",1758024396346,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758024396537,0.002,4508.6,4508.5,9.5217337]
["bitfinex","ETHUSD",1758024396764,0.002,4508.6,4508.5,9.7571337]
["bitfinex","ETHUSD",1758024396968,0.002,4508.6,4508.5,24.2571337]
["bitfinex","ETHUSD",1758024398397,0.002,4508.6,4508.5,28.5600348]
["bitfinex","ETHUSD",1758024398597,0.002,4509.4,4508.5,28.5600348]
["bitfinex","ETHUSD",1758024398598,0.002,4509.4,4509.0,2.21778664]
["bitfinex","ETHUSD",1758024398767,0.002,4509.4,4509.1,14.90863856]
["bitfinex","ETHUSD",1758024398964,0.002,4509.4,4509.1,15.14403856]
["bitfinex","ETHUSD",1758024399173,0.002,4509.4,4509.1,29.64403856]
["bitfinex","ETHUSD",1758024399487,0.002,4509.4,4509.1,29.73289793]
["bitfinex","ETHUSD",1758024399693,0.002,4509.4,4509.1,30.39779098]
["bitfinex","ETHUSD",1758024405134,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758024405289,0.01,4510.9,4510.0,2.2172949]
["bitfinex","ETHUSD",1758024405484,0.01,4510.9,4510.2,3.0]
["bitfinex","ETHUSD",1758024405710,0.01,4510.9,4510.8,6.51980275]
["bitfinex","ETHUSD",1758024405913,0.01,4510.9,4510.8,13.31420275]
["bitfinex","ETHUSD",1758024406116,0.01,4510.9,4510.8,13.43920275]
["bitfinex","ETHUSD",1758024406432,0.01,4510.9,4510.8,27.93920275]
["bitfinex","ETHUSD",1758024406606,0.01,4511.9,4511.6,6.51940965]
["bitfinex","ETHUSD",1758024406931,0.01,4511.9,4511.6,10.20420965]
["bitfinex","ETHUSD",1758024407130,0.01,4511.9,4511.6,10.52843074]
["bitfinex","ETHUSD",1758024410231,0.01,4511.9,4511.6,25.02843074]
["bitfinex","ETHUSD",1758024410598,0.01,4511.9,4511.6,25.4802519]
["bitfinex","ETHUSD",1758024410897,0.01,4511.9,4511.6,25.89874642]
["bitfinex","ETHUSD",1758024411192,0.01,4511.9,4511.6,26.02374642]
["bitfinex","ETHUSD",1758024412703,0.01,4511.9,4511.6,22.21474642]
["bitfinex","ETHUSD",1758024412909,0.01,4511.9,4511.6,25.80792533]
["bitfinex","ETHUSD",1758024413123,0.01,4511.9,4511.6,11.30792533]
["bitfinex","ETHUSD",1758024413622,0.01,4511.9,4511.6,25.80792533]
["bitfinex","ETHUSD",1758024414224,0.0012,4511.7,4511.6,25.80792533]
["bitfinex","ETHUSD",1758024414423,0.0004,4511.7,4511.6,25.80792533]
["bitfinex","ETHUSD",1758024414731,0.0004,4511.7,4511.6,25.93292533]
["bitfinex","ETHUSD",1758024415119,0.0004,4511.7,4511.6,25.80792533]
["bitfinex","ETHUSD",1758024418958,0.3162,4511.7,4511.6,17.82302423]
["bitfinex","ETHUSD",1758024419130,1.2737,4511.7,4511.6,4.78751568]
["bitfinex","ETHUSD",1758024419317,1.2737,4511.7,4511.6,7.00402423]
["bitfinex","ETHUSD",1758024420061,1.2737,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758024421123,0.0004,4511.7,4511.6,10.6671435]
["bitfinex","ETHUSD",1758024421318,0.0004,4511.7,4511.6,10.77767842]
["bitfinex","ETHUSD",1758024421564,0.0004,4511.7,4511.6,10.90267842]
["bitfinex","ETHUSD",1758024421756,0.0004,4511.7,4511.6,12.22289401]
["bitfinex","ETHUSD",1758024422457,0.0004,4511.7,4511.6,12.09789401]
["bitfinex","ETHUSD",1758024422648,0.0004,4511.7,4511.6,7.79499291]
["bitfinex","ETHUSD",1758024423764,0.0004,4511.7,4511.6,7.66229291]
["bitfinex","ETHUSD",1758024423977,0.3162,4511.7,4511.6,7.66229291]
["bitfinex","ETHUSD",1758024424179,1.2737,4511.7,4511.6,7.66229291]
["bitfinex","ETHUSD",1758024425051,1.2737,4511.7,4511.6,7.66529291]
["bitfinex","ETHUSD",1758024425582,0.0004,4511.7,4511.6,7.66529291]
["bitfinex","ETHUSD",1758024426226,0.20711165,4511.7,4511.6,7.66529291]
["bitfinex","ETHUSD",1758024427569,1.48041165,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758024427930,1.95701155,4511.7,4511.6,0.0008]
["bitfinex","ETHUSD",1758024429135,0.20711165,4511.7,4511.6,6.67507473]
["bitfinex","ETHUSD",1758024429335,0.20711165,4511.7,4511.6,7.91047779]
["bitfinex","ETHUSD",1758024429722,0.20711165,4511.7,4511.6,8.03547779]
["bitfinex","ETHUSD",1758024429928,0.20711165,4511.7,4511.6,3.47487669]
["bitfinex","ETHUSD",1758024430123,0.20711165,4511.7,4511.6,6.07317363]
["bitfinex","ETHUSD",1758024430329,0.20711165,4511.7,4511.6,6.05100855]
["bitfinex","ETHUSD",1758024431131,0.20711165,4511.7,4511.6,6.16140855]
["bitfinex","ETHUSD",1758024432536,0.20711165,4511.7,4511.6,20.66140855]
["bitfinex","ETHUSD",1758024432931,0.20711165,4511.7,4511.6,20.52870855]
["bitfinex","ETHUSD",1758024433155,0.20711165,4511.7,4511.6,22.74632306]
["bitfinex","ETHUSD",1758024433556,0.52291165,4511.7,4511.6,19.04532306]
["bitfinex","ETHUSD",1758024433762,1.48041165,4511.7,4511.6,20.53070855]
["bitfinex","ETHUSD",1758024433977,0.20711165,4511.7,4511.6,20.53070855]
["bitfinex","ETHUSD",1758024434144,0.20711165,4511.7,4511.6,6.03070855]
["bitfinex","ETHUSD",1758024435248,0.68571639,4511.7,4511.6,6.03070855]
["bitfinex","ETHUSD",1758024435452,1.00151639,4511.7,4511.6,6.03070855]
["bitfinex","ETHUSD",1758024435654,1.95901639,4511.7,4511.6,6.03070855]
["bitfinex","ETHUSD",1758024436261,1.00151639,4511.7,4511.6,6.03070855]
["bitfinex","ETHUSD",1758024436458,0.68571639,4511.7,4511.6,7.02583862]
["bitfinex","ETHUSD",1758024436938,0.68673229,4511.7,4511.6,7.15853862]
["bitfinex","ETHUSD",1758024437134,0.20812755,4511.7,4511.6,7.15853862]
["bitfinex","ETHUSD",1758024437387,0.20812755,4511.7,4511.6,7.15953862]
["bitfinex","ETHUSD",1758024438473,0.20812755,4511.7,4511.6,7.02683862]
["bitfinex","ETHUSD",1758024438656,0.52392755,4511.7,4511.6,3.32383862]
["bitfinex","ETHUSD",1758024438856,1.9600735,4511.7,4511.6,3.32383862]
["bitfinex","ETHUSD",1758024439247,1.48142755,4511.7,4511.6,3.32383862]
["bitfinex","ETHUSD",1758024439445,1.48062755,4511.7,4511.6,3.32383862]
["bitfinex","ETHUSD",1758024440755,0.52312755,4511.7,4511.6,3.32383862]
["bitfinex","ETHUSD",1758024441757,1.48062755,4511.7,4511.6,1.10733007]
["bitfinex","ETHUSD",1758024441957,1.48062755,4511.7,4511.6,0.1122]
["bitfinex","ETHUSD",1758024442194,6.59462908,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1758024442488,4.3029011,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1758024442658,0.92150043,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1758024442999,1.12690043,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024443146,3.34360551,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024443350,4.72447605,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024445349,2.50777097,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024445581,2.08440043,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024446582,4.30110551,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024447401,3.82241956,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024448117,7.61441956,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024448318,8.09310551,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024448519,9.62474137,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024448879,13.36674137,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024450116,5.08440043,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024450305,4.60571448,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024451312,4.2733,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024451612,0.20708753,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024451817,0.1104,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1758024452017,0.292,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758024452611,0.292,4511.2,4511.1,0.0018]
["bitfinex","ETHUSD",1758024452783,0.1204,4511.9,4511.1,0.2478]
["bitfinex","ETHUSD",1758024453138,0.4712,4511.8,4511.3,2.21663579]
["bitfinex","ETHUSD",1758024453341,0.9385,4511.7,4511.3,2.21663579]
["bitfinex","ETHUSD",1758024453838,0.32744181,4511.9,4511.6,0.1356]
["bitfinex","ETHUSD",1758024454396,0.1204,4511.9,4511.5,2.21653782]
["bitfinex","ETHUSD",1758024454602,1.0589,4511.9,4511.5,2.21653782]
["bitfinex","ETHUSD",1758024454827,0.9385,4511.8,4511.1,2.32894332]
["bitfinex","ETHUSD",1758024455030,0.292,4511.6,4511.2,2.21669176]
["bitfinex","ETHUSD",1758024455244,0.1204,4511.9,4511.5,0.1356]
["bitfinex","ETHUSD",1758024455536,0.1204,4511.9,4511.5,2.35215768]
["bitfinex","ETHUSD",1758024455926,0.002,4511.8,4511.6,0.02216508]
["bitfinex","ETHUSD",1758024456236,0.002,4511.8,4511.7,2.35205942]
["bitfinex","ETHUSD",1758024460305,0.294,4511.8,4511.6,2.32690538]
["bitfinex","ETHUSD",1758024460529,0.294,4511.8,4511.7,2.82304996]
["bitfinex","ETHUSD",1758024460530,0.002,4511.8,4511.7,2.82304996]
["bitfinex","ETHUSD",1758024460754,0.002,4511.8,4511.7,0.60659054]
["bitfinex","ETHUSD",1758024461401,0.002,4511.8,4511.7,2.82304996]
["bitfinex","ETHUSD",1758024461983,0.294,4511.8,4511.7,2.82304996]
["bitfinex","ETHUSD",1758024462148,0.002,4511.8,4511.7,2.95864996]
["bitfinex","ETHUSD",1758024462728,0.002,4511.8,4511.7,2.95944996]
["bitfinex","ETHUSD",1758024462941,0.002,4511.8,4511.7,2.82384996]
["bitfinex","ETHUSD",1758024463947,0.002,4511.8,4511.7,0.60739054]
["bitfinex","ETHUSD",1758024464458,3.4489103,4511.8,4511.7,0.0008]
["bitfinex","ETHUSD",1758024464650,2.21660681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024464845,2.42380575,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024465169,3.65430575,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024465570,4.6153902,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024465971,3.65430575,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024466639,3.44710681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024466937,1.2305,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758024469646,3.739,4511.7,4511.3,0.001]
["bitfinex","ETHUSD",1758024469853,0.20731224,4511.6,4511.3,0.001]
["bitfinex","ETHUSD",1758024470581,0.0012,4511.8,4511.5,0.1369]
["bitfinex","ETHUSD",1758024470751,0.0012,4511.8,4511.6,2.23866733]
["bitfinex","ETHUSD",1758024471075,0.0012,4511.8,4511.6,0.02216508]
["bitfinex","ETHUSD",1758024471281,0.0012,4511.8,4511.5,2.21654565]
["bitfinex","ETHUSD",1758024471575,0.0012,4511.8,4511.3,2.56672654]
["bitfinex","ETHUSD",1758024471915,0.0012,4511.8,4511.3,2.44174062]
["bitfinex","ETHUSD",1758024472076,0.0012,4511.8,4511.7,0.1369]
["bitfinex","ETHUSD",1758024472684,0.0012,4511.8,4511.4,0.125]
["bitfinex","ETHUSD",1758024472844,0.0012,4511.8,4511.4,2.34237241]
["bitfinex","ETHUSD",1758024473178,0.0012,4511.8,4511.4,0.0008]
["bitfinex","ETHUSD",1758024473977,0.4724,4511.8,4511.4,0.0008]
["bitfinex","ETHUSD",1758024474278,0.9397,4511.8,4511.4,0.0008]
["bitfinex","ETHUSD",1758024474443,0.9126,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1758024474642,0.2852,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1758024474858,0.7473,4511.7,4511.6,0.1104]
["bitfinex","ETHUSD",1758024475589,0.0012,4511.8,4511.6,0.2473]
["bitfinex","ETHUSD",1758024477100,0.0012,4511.8,4511.6,2.46379493]
["bitfinex","ETHUSD",1758024477300,0.0012,4511.8,4511.6,0.2473]
["bitfinex","ETHUSD",1758024477595,0.0012,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1758024479301,0.4964,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1758024480777,0.0012,4511.8,4511.6,0.1104]
["bitfinex","ETHUSD",1758024480979,0.0012,4511.8,4511.6,0.2233223]
["bitfinex","ETHUSD",1758024481592,0.0012,4511.8,4511.6,2.43982506]
["bitfinex","ETHUSD",1758024481794,0.0012,4511.8,4511.7,0.1369]
["bitfinex","ETHUSD",1758024482294,0.0012,4511.8,4511.7,2.35335942]
["bitfinex","ETHUSD",1758024482508,0.0012,4511.8,4511.7,2.47835942]
["bitfinex","ETHUSD",1758024482671,0.0012,4511.8,4511.7,3.44018481]
["bitfinex","ETHUSD",1758024483176,0.0012,4511.8,4511.7,3.44098481]
["bitfinex","ETHUSD",1758024484583,0.0012,4511.8,4511.7,17.91882022]
["bitfinex","ETHUSD",1758024487513,0.0012,4511.8,4511.7,17.83332022]
["bitfinex","ETHUSD",1758024488310,0.0012,4511.8,4511.7,17.91882022]
["bitfinex","ETHUSD",1758024489811,0.0004,4511.8,4511.7,17.91882022]
["bitfinex","ETHUSD",1758024492506,0.0004,4511.8,4511.7,18.02922022]
["bitfinex","ETHUSD",1758024493239,0.2893,4511.8,4511.7,19.0839608]
["bitfinex","ETHUSD",1758024493401,1.2144,4511.8,4511.7,6.80042022]
["bitfinex","ETHUSD",1758024494024,0.0004,4511.8,4511.7,6.80042022]
["bitfinex","ETHUSD",1758024494230,0.0004,4511.8,4511.7,6.93732022]
["bitfinex","ETHUSD",1758024496847,0.0004,4511.8,4511.7,6.80042022]
["bitfinex","ETHUSD",1758024497046,0.7845,4511.8,4511.7,6.80042022]
["bitfinex","ETHUSD",1758024497631,0.2893,4511.8,4511.7,21.30042022]
["bitfinex","ETHUSD",1758024497812,0.0004,4511.8,4511.7,21.30042022]
["bitfinex","ETHUSD",1758024499509,0.0004,4511.8,4511.7,21.43732022]
["bitfinex","ETHUSD",1758024500124,0.0004,4511.8,4511.7,21.30042022]
["bitfinex","ETHUSD",1758024500347,0.0004,4511.8,4511.7,21.43732022]
["bitfinex","ETHUSD",1758024500545,0.0004,4511.8,4511.7,21.30042022]
["bitfinex","ETHUSD",1758024503347,0.0004,4511.8,4511.7,21.41082022]
["bitfinex","ETHUSD",1758024507859,0.0004,4511.8,4511.7,21.54772022]
["bitfinex","ETHUSD",1758024509662,0.2865,4511.8,4511.7,21.41082022]
["bitfinex","ETHUSD",1758024509848,0.747,4511.8,4511.7,21.41082022]
["bitfinex","ETHUSD",1758024510035,1.2298,4511.8,4511.7,21.41082022]
["bitfinex","ETHUSD",1758024510724,3.4462103,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1758024510930,2.21655768,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1758024511125,3.0,4511.6,4510.3,0.001]
["bitfinex","ETHUSD",1758024511126,4.29235636,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1758024511369,0.2861,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024511868,1.2294,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024512169,3.6539747,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024512534,4.24107192,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024512930,13.13496692,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024513130,8.84261056,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024513738,8.84231107,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024514164,13.13466743,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024514359,12.6569016,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024514867,8.36454524,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024515068,8.36374524,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024515234,8.03227192,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024519062,11.77327192,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024519686,11.86215636,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024520809,8.12115636,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758024520965,11.86115636,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024521366,11.65363076,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024522199,11.85971017,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024524469,8.11971017,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024524669,11.85771017,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024524869,8.11971017,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024525071,11.85671017,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024526371,11.85660262,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024526985,8.11960262,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024527180,11.85560262,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024527705,7.32760262,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024527918,11.06360262,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024528275,10.97471818,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024531026,10.9738173,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024535003,7.2388173,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024535217,10.9718173,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024535814,15.26996966,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024536212,15.47661888,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024536460,15.95274327,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024537219,16.07683675,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024538849,12.34383675,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024539051,10.52813953,4510.5,4510.4,0.3039]
["bitfinex","ETHUSD",1758024539236,14.25813953,4510.5,4510.4,0.3039]
["bitfinex","ETHUSD",1758024539441,14.25813953,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024539853,14.25913953,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024540056,14.55543953,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024540362,16.2625769,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024540530,15.3537769,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024542539,14.55463953,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024542737,14.55798041,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024543336,14.55998041,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024543735,14.26368041,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024544722,14.55998041,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024544923,15.46878041,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024546079,21.82584152,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024546372,22.61784152,4510.5,4510.4,0.0018]
["bitfinex","ETHUSD",1758024546663,6.11869826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758024546858,7.13497721,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758024547081,8.34007721,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758024547248,10.42121565,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758024547562,6.0092949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024547763,15.05172621,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024548061,16.34572468,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024548425,16.34672468,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024548628,16.22431045,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024548970,17.42188639,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024549128,12.92331528,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024549329,16.65231528,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024549525,17.13301528,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024550359,17.13294518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024550557,12.49514518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024550761,16.22414518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024551025,17.13294518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024551640,13.40394518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024551933,17.13094518,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024552368,7.10869282,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024552568,11.32953023,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024552743,15.05653023,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024552942,11.32953023,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024553181,15.05653023,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024553388,15.05653023,4510.0,4509.9,0.3031]
["bitfinex","ETHUSD",1758024553389,10.53156094,4510.0,4509.9,0.3031]
["bitfinex","ETHUSD",1758024553593,7.74311368,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024553752,14.8569575,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024554145,14.73286402,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024554382,14.85753101,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024554669,12.64023611,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024554876,14.25913445,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024555248,14.85753101,4510.0,4509.9,0.3031]
["bitfinex","ETHUSD",1758024555448,12.04183955,4510.0,4509.9,0.3031]
["bitfinex","ETHUSD",1758024555675,12.04183955,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024556183,14.25913445,4510.0,4509.9,0.7895]
["bitfinex","ETHUSD",1758024556677,14.25913445,4510.0,4509.9,0.3031]
["bitfinex","ETHUSD",1758024556985,14.25913445,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024557483,10.53213445,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024557655,14.25913445,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024558782,12.04183955,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024559277,12.04183955,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024559278,9.04183955,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024559483,11.25913445,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024559843,7.53213445,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024560049,9.03883955,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024560644,5.31483955,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024560861,8.56271516,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024561062,9.03883955,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024561257,4.74068719,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024561462,4.2645628,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024561673,4.3749628,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024563248,4.3749628,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024563453,4.85108719,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024564186,1.12708719,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024564392,4.24929581,4510.0,4509.9,0.7903]
["bitfinex","ETHUSD",1758024564688,4.3739628,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024564874,4.85008719,4510.0,4509.9,0.3039]
["bitfinex","ETHUSD",1758024565385,4.3731628,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024565585,7.8079577,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024565759,12.58223445,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024566505,9.90973955,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024566909,9.43853955,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024567704,5.14038719,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024568015,4.3731628,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024568207,4.84928719,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024569014,5.14038719,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024569518,4.84928719,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024570018,4.3731628,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024570189,4.84928719,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024570883,0.79434106,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024571085,4.03821667,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024571407,4.16291424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024571604,0.44291424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024571815,4.3283214,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024571984,4.45301424,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024572286,4.16191424,4510.0,4509.9,0.0018]
["bitfinex","ETHUSD",1758024573815,4.16191424,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024574018,4.16191424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024574421,4.16091424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024575028,0.44291424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024575196,4.0362214,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024575392,4.16091424,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024576132,4.16093024,4510.0,4509.9,0.8116]
["bitfinex","ETHUSD",1758024576612,4.16093024,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024577332,4.36876332,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024578423,0.65076332,4510.0,4509.9,0.3119]
["bitfinex","ETHUSD",1758024578624,0.2078214,4510.0,4509.9,3.64485085]
["bitfinex","ETHUSD",1758024579426,0.2078214,4510.0,4509.9,1.42750679]
["bitfinex","ETHUSD",1758024579616,0.2078214,4510.0,4509.9,3.64485085]
["bitfinex","ETHUSD",1758024579815,0.20785276,4510.1,4509.9,3.64485085]
["bitfinex","ETHUSD",1758024580019,0.1104,4510.2,4510.0,3.05206784]
["bitfinex","ETHUSD",1758024580313,0.20784132,4510.1,4510.0,3.05286784]
["bitfinex","ETHUSD",1758024580520,0.20784132,4510.1,4510.0,3.36296784]
["bitfinex","ETHUSD",1758024580721,0.20783745,4510.1,4510.0,1.14567294]
["bitfinex","ETHUSD",1758024581713,0.20783745,4510.1,4510.0,3.05006784]
["bitfinex","ETHUSD",1758024582114,0.20783745,4510.1,4510.0,0.83277294]
["bitfinex","ETHUSD",1758024582426,0.41569237,4510.1,4510.0,0.83277294]
["bitfinex","ETHUSD",1758024582854,0.20783745,4510.1,4510.0,0.83277294]
["bitfinex","ETHUSD",1758024585155,0.20783745,4510.1,4510.0,0.3109]
["bitfinex","ETHUSD",1758024586865,0.20783745,4510.1,4510.0,3.0278949]
["bitfinex","ETHUSD",1758024587033,0.20783745,4510.1,4510.0,1.36883973]
["bitfinex","ETHUSD",1758024587222,0.3182116,4510.2,4510.0,1.36883973]
["bitfinex","ETHUSD",1758024587567,0.3182116,4510.2,4510.1,0.52187245]
["bitfinex","ETHUSD",1758024587753,0.52601531,4510.2,4510.1,0.52187245]
["bitfinex","ETHUSD",1758024587952,0.52601531,4510.2,4510.1,0.83197245]
["bitfinex","ETHUSD",1758024588529,0.20780371,4510.2,4510.1,3.41024874]
["bitfinex","ETHUSD",1758024588728,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758024588965,0.002,4510.3,4510.2,3.02979657]
["bitfinex","ETHUSD",1758024589165,0.002,4510.3,4510.2,3.33989657]
["bitfinex","ETHUSD",1758024589430,0.002,4510.3,4510.2,3.94293386]
["bitfinex","ETHUSD",1758024590061,0.002,4510.3,4510.2,3.96510582]
["bitfinex","ETHUSD",1758024590570,0.0012,4510.3,4510.2,3.96590582]
["bitfinex","ETHUSD",1758024590970,0.0012,4510.3,4510.2,3.65300582]
["bitfinex","ETHUSD",1758024591176,0.0012,4510.3,4510.2,3.96590582]
["bitfinex","ETHUSD",1758024592205,0.0004,4510.3,4510.2,3.96590582]
["bitfinex","ETHUSD",1758024593772,0.0004,4510.3,4510.2,3.94373386]
["bitfinex","ETHUSD",1758024594538,0.0004,4510.3,4510.2,3.63083386]
["bitfinex","ETHUSD",1758024594939,0.0004,4510.3,4510.2,3.13113386]
["bitfinex","ETHUSD",1758024595643,0.0004,4510.3,4510.2,3.59703386]
["bitfinex","ETHUSD",1758024596461,0.0004,4510.3,4510.2,6.53103386]
["bitfinex","ETHUSD",1758024597097,0.0004,4510.3,4510.2,6.83453386]
["bitfinex","ETHUSD",1758024597299,0.0004,4510.3,4510.2,7.30043386]
["bitfinex","ETHUSD",1758024599740,0.0004,4510.3,4510.2,6.83453386]
["bitfinex","ETHUSD",1758024599919,0.0004,4510.3,4510.2,6.53103386]
["bitfinex","ETHUSD",1758024600306,0.3102,4510.3,4510.2,4.31383729]
["bitfinex","ETHUSD",1758024600489,1.2267,4510.3,4510.2,3.7108]
["bitfinex","ETHUSD",1758024601096,1.2267,4510.3,4510.2,5.92799657]
["bitfinex","ETHUSD",1758024602377,0.3102,4510.3,4510.2,5.92799657]
["bitfinex","ETHUSD",1758024603188,0.0004,4510.3,4510.2,5.92799657]
["bitfinex","ETHUSD",1758024603393,0.0004,4510.3,4510.2,7.12355794]
["bitfinex","ETHUSD",1758024603619,0.0004,4510.3,4510.2,7.60145794]
["bitfinex","ETHUSD",1758024605401,0.0004,4510.3,4510.2,7.12355794]
["bitfinex","ETHUSD",1758024606234,0.0004,4510.3,4510.2,7.60145794]
["bitfinex","ETHUSD",1758024606432,0.0004,4510.3,4510.2,7.91435794]
["bitfinex","ETHUSD",1758024609140,0.0004,4510.3,4510.2,6.83765794]
["bitfinex","ETHUSD",1758024609513,0.0004,4510.3,4510.2,7.60145794]
["bitfinex","ETHUSD",1758024610741,0.3102,4510.3,4510.2,21.33765794]
["bitfinex","ETHUSD",1758024610895,1.2267,4510.3,4510.2,21.33765794]
["bitfinex","ETHUSD",1758024611451,1.2267,4510.3,4510.2,6.83765794]
["bitfinex","ETHUSD",1758024611676,2.52734741,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024611843,9.01687669,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024612006,9.14152978,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024612348,9.62022464,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024612539,10.80415483,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024613452,10.89303158,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024614329,10.89223158,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024615764,10.89143158,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024615944,10.89343158,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024617932,14.60943158,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024620643,14.60876982,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024623057,9.45122322,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024624667,14.60876982,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024625026,18.40076982,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024625921,19.19873911,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024626152,18.40076982,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024626547,19.19873911,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024629294,18.40076982,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024630605,9.52722322,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024630808,10.12395121,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024631110,10.34679303,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024631300,11.13879303,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024631595,11.13823602,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024631797,15.43611047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024632356,15.88801047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024632596,16.36191047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024632901,18.45018204,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024633459,13.81238204,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024633657,17.52438204,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024634053,10.62351047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024634253,11.33451047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024634584,14.33451047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024635865,14.63591047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024636066,15.56171047,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024636801,15.56124992,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024638711,15.56024992,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024639212,14.63444992,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024639794,10.92444992,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024640002,15.56024992,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024640402,17.56835543,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024640555,18.16508342,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024641085,13.86640897,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024641885,14.06168098,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024652180,14.05888098,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024653638,10.35088098,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024653856,14.05788098,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024656324,14.05688098,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024660459,15.25455209,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758024660892,5.32759657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024661065,14.05699968,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024661265,15.29389968,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024662062,15.38279716,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024664601,15.38357448,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024666277,14.18521164,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024668525,12.65531815,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024668683,16.6519926,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024670998,16.9531926,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758024671189,17.8888926,4510.2,4510.1,0.0018]
["bitfinex","ETHUSD",1758024671609,2.2172949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024671804,9.93890449,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024672028,11.17580449,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024672390,11.2647081,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024672587,11.05682389,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024672934,11.96301585,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1758024675803,3.0,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758024676007,15.94210891,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758024676229,17.17900891,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758024676534,19.39662342,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758024676691,15.09874897,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758024677092,2.21754074,4509.5,4509.0,0.001]
["bitfinex","ETHUSD",1758024677324,13.81348636,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758024677524,22.04473979,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758024677724,22.98043979,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758024678551,22.98043979,4509.1,4508.1,0.011]
["bitfinex","ETHUSD",1758024678552,2.2181802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758024678697,9.24388368,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758024679045,12.24388368,4508.2,4508.1,0.7785]
["bitfinex","ETHUSD",1758024679190,11.73485614,4508.2,4508.1,0.7785]
["bitfinex","ETHUSD",1758024680835,11.73485614,4508.2,4508.1,1.0926]
["bitfinex","ETHUSD",1758024681291,8.03085614,4508.2,4508.1,0.7793]
["bitfinex","ETHUSD",1758024681492,11.64592309,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024681736,5.72374289,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024682036,8.82497926,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024682396,5.12097926,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024682657,8.82497926,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024685054,0.20801751,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024685344,0.1104,4508.2,4508.1,1.42466795]
["bitfinex","ETHUSD",1758024686437,0.1104,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024687541,0.1104,4508.2,4508.1,3.3116294]
["bitfinex","ETHUSD",1758024687744,0.1104,4508.2,4508.1,1.0934]
["bitfinex","ETHUSD",1758024688529,0.1104,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024688840,0.1104,4508.2,4508.1,1.0949]
["bitfinex","ETHUSD",1758024689012,0.1104,4508.2,4508.1,1.42632419]
["bitfinex","ETHUSD",1758024689416,0.1104,4508.2,4508.1,1.0949]
["bitfinex","ETHUSD",1758024691325,0.1096,4508.2,4508.1,1.0949]
["bitfinex","ETHUSD",1758024697143,0.1096,4508.2,4508.1,3.3131294]
["bitfinex","ETHUSD",1758024697478,0.1096,4508.2,4508.1,1.0949]
["bitfinex","ETHUSD",1758024697839,0.1096,4508.2,4508.1,3.3131294]
["bitfinex","ETHUSD",1758024698043,0.1096,4508.2,4508.1,1.0949]
["bitfinex","ETHUSD",1758024698243,0.1096,4508.2,4508.1,1.20670828]
["bitfinex","ETHUSD",1758024698678,0.1096,4508.2,4508.1,0.89260828]
["bitfinex","ETHUSD",1758024702477,0.31729009,4508.2,4508.1,0.89260828]
["bitfinex","ETHUSD",1758024702808,0.1096,4508.2,4508.1,0.41720828]
["bitfinex","ETHUSD",1758024703008,0.31729009,4508.2,4508.1,0.41720828]
["bitfinex","ETHUSD",1758024704506,0.31929009,4508.2,4508.1,0.41720828]
["bitfinex","ETHUSD",1758024704666,0.1116,4508.2,4508.1,0.89260828]
["bitfinex","ETHUSD",1758024704867,0.31931767,4508.2,4508.1,0.89260828]
["bitfinex","ETHUSD",1758024706417,0.31931767,4508.2,4508.1,0.7808]
["bitfinex","ETHUSD",1758024706615,0.1116,4508.2,4508.1,0.7808]
["bitfinex","ETHUSD",1758024706773,0.31931767,4508.2,4508.1,0.7808]
["bitfinex","ETHUSD",1758024708082,0.31931767,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024710414,0.52723916,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024710622,0.31952851,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024710777,0.52723916,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024710977,0.31952851,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024711288,0.52723916,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024711489,0.52752128,4508.2,4508.1,0.3054]
["bitfinex","ETHUSD",1758024711886,0.52752128,4508.2,4508.1,0.7808]
["bitfinex","ETHUSD",1758024712083,0.52752131,4508.2,4508.1,0.7808]
["bitfinex","ETHUSD",1758024712330,0.52752131,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024712481,0.52752131,4508.2,4508.1,0.8014]
["bitfinex","ETHUSD",1758024712994,0.52752131,4508.2,4508.1,3.0196294]
["bitfinex","ETHUSD",1758024713711,0.52752131,4508.2,4508.1,0.8014]
["bitfinex","ETHUSD",1758024713889,0.52752131,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024714323,0.65223287,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024714619,0.52752131,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024715107,1.13187721,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024715314,0.52752131,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024715701,1.13187721,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024715889,0.52752131,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024716094,0.52752131,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024716290,1.13187721,4508.2,4508.1,0.326]
["bitfinex","ETHUSD",1758024716495,0.52752131,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024716701,0.52672131,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024717116,1.13107721,4508.2,4508.1,0.7894]
["bitfinex","ETHUSD",1758024717433,0.5269743,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024717619,0.8314743,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024717817,1.3088743,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024718113,2.3454302,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024718326,1.86578586,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024718491,1.7410743,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024718691,2.3454302,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024719035,1.86578586,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024719217,1.74108116,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024719391,2.13764572,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024719592,1.86618974,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024719838,1.74127672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024720329,2.3458574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024720531,0.95658974,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024720834,0.83167672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024720992,1.4362574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024721191,0.83167672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024721408,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024721608,0.52717672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024721824,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024722033,0.52717672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024722190,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024722391,0.52717672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024722603,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024722792,0.52717672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024723019,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024723224,0.52717672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024723407,1.1317574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024723737,0.82647672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724032,1.9000574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724236,1.86098974,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724393,1.73607672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724592,2.3406574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724793,1.86098974,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024724993,1.73607672,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024725436,2.3406574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024725607,0.95138974,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024725811,2.3406574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024726606,1.4310574,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758024727856,1.1317574,4508.2,4508.1,2.76244136]
["bitfinex","ETHUSD",1758024728019,0.52717672,4508.2,4508.1,3.22434136]
["bitfinex","ETHUSD",1758024728532,0.52717672,4508.2,4508.1,1.00611196]
["bitfinex","ETHUSD",1758024728702,0.52717219,4508.2,4508.1,1.00611196]
["bitfinex","ETHUSD",1758024728901,1.13174834,4508.2,4508.1,1.00611196]
["bitfinex","ETHUSD",1758024729118,0.52716766,4508.2,4508.1,1.00611196]
["bitfinex","ETHUSD",1758024729908,0.52716766,4508.2,4508.1,3.22434136]
["bitfinex","ETHUSD",1758024730809,0.52716766,4508.2,4508.1,2.76244136]
["bitfinex","ETHUSD",1758024731010,0.52716766,4508.2,4508.1,0.54421196]
["bitfinex","ETHUSD",1758024731205,0.52716766,4508.2,4508.1,1.00611196]
["bitfinex","ETHUSD",1758024731661,0.52716766,4508.2,4508.1,8.76991496]
["bitfinex","ETHUSD",1758024732334,0.52636766,4508.2,4508.1,8.76991496]
["bitfinex","ETHUSD",1758024733130,0.52636766,4508.2,4508.1,10.98814436]
["bitfinex","ETHUSD",1758024733924,0.41836766,4508.2,4508.1,11.30224436]
["bitfinex","ETHUSD",1758024734124,0.21018383,4508.2,4508.1,7.99871496]
["bitfinex","ETHUSD",1758024734337,0.002,4508.2,4508.1,7.99871496]
["bitfinex","ETHUSD",1758024734764,0.3013,4508.2,4508.1,7.99871496]
["bitfinex","ETHUSD",1758024734962,0.71764244,4508.2,4508.1,7.775603]
["bitfinex","ETHUSD",1758024735163,1.62724244,4508.2,4508.1,7.775603]
["bitfinex","ETHUSD",1758024735369,0.71764244,4508.2,4508.1,7.775603]
["bitfinex","ETHUSD",1758024735827,0.41834244,4508.2,4508.1,7.775603]
["bitfinex","ETHUSD",1758024736203,0.002,4508.2,4508.1,11.68395892]
["bitfinex","ETHUSD",1758024736463,0.002,4508.2,4508.1,12.14585892]
["bitfinex","ETHUSD",1758024737161,0.002,4508.2,4508.1,9.92762952]
["bitfinex","ETHUSD",1758024737461,0.002,4508.2,4508.1,12.14585892]
["bitfinex","ETHUSD",1758024737759,0.002,4508.2,4508.1,11.68395892]
["bitfinex","ETHUSD",1758024737927,0.002,4508.2,4508.1,12.45995892]
["bitfinex","ETHUSD",1758024738564,0.002,4508.2,4508.1,12.14585892]
["bitfinex","ETHUSD",1758024738863,0.002,4508.2,4508.1,12.45995892]
["bitfinex","ETHUSD",1758024739281,0.002,4508.2,4508.1,15.57035892]
["bitfinex","ETHUSD",1758024739490,0.002,4508.2,4508.1,16.17498218]
["bitfinex","ETHUSD",1758024739688,0.002,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1758024739896,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758024740185,0.002,4509.2,4509.1,14.39053583]
["bitfinex","ETHUSD",1758024740480,0.002,4509.2,4509.1,29.86579915]
["bitfinex","ETHUSD",1758024741980,0.0012,4509.2,4509.1,24.39120078]
["bitfinex","ETHUSD",1758024742542,0.3005,4509.2,4509.1,19.91700078]
["bitfinex","ETHUSD",1758024742807,0.3005,4509.2,4509.1,25.43959576]
["bitfinex","ETHUSD",1758024743150,1.2101,4509.2,4509.1,10.93959576]
["bitfinex","ETHUSD",1758024743351,0.3005,4509.2,4509.1,10.93959576]
["bitfinex","ETHUSD",1758024743555,1.2101,4509.2,4509.1,0.19926332]
["bitfinex","ETHUSD",1758024743755,1.2101,4509.2,4509.1,3.8124]
["bitfinex","ETHUSD",1758024743996,1.2101,4509.2,4509.1,3.702]
["bitfinex","ETHUSD",1758024744472,1.2101,4509.2,4508.9,3.702]
["bitfinex","ETHUSD",1758024744790,0.9478,4509.1,4508.9,3.702]
["bitfinex","ETHUSD",1758024744960,1.2383,4509.0,4508.9,3.702]
["bitfinex","ETHUSD",1758024750186,1.2383,4509.0,4508.9,3.7028]
["bitfinex","ETHUSD",1758024750996,1.2383,4509.0,4508.9,5.92063583]
["bitfinex","ETHUSD",1758024752313,1.2383,4509.0,4508.9,3.7028]
["bitfinex","ETHUSD",1758024753408,1.2383,4509.0,4508.9,5.92063583]
["bitfinex","ETHUSD",1758024753612,0.0012,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758024754385,0.0004,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758024754586,0.772,4509.2,4509.0,2.21778045]
["bitfinex","ETHUSD",1758024754785,1.2387,4509.2,4509.0,2.21778664]
["bitfinex","ETHUSD",1758024755514,0.2909,4509.2,4508.9,3.7028]
["bitfinex","ETHUSD",1758024755721,0.2909,4509.2,4509.0,2.21778664]
["bitfinex","ETHUSD",1758024755869,0.2909,4509.2,4508.9,3.7028]
["bitfinex","ETHUSD",1758024756217,0.2909,4509.2,4509.0,2.21778664]
["bitfinex","ETHUSD",1758024756516,0.0004,4509.2,4509.0,2.21778664]
["bitfinex","ETHUSD",1758024757517,0.0004,4509.2,4508.9,3.7028]
["bitfinex","ETHUSD",1758024758298,0.0004,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758024758494,0.0004,4509.2,4509.1,5.91973746]
["bitfinex","ETHUSD",1758024758736,0.2909,4509.2,4509.1,5.91973746]
["bitfinex","ETHUSD",1758024758947,0.0004,4509.2,4509.1,5.91973746]
["bitfinex","ETHUSD",1758024759440,0.0004,4509.2,4509.1,7.52827324]
["bitfinex","ETHUSD",1758024760008,0.0004,4509.2,4509.1,7.04617324]
["bitfinex","ETHUSD",1758024760241,0.0004,4509.2,4509.1,6.23233746]
["bitfinex","ETHUSD",1758024760537,0.0004,4509.2,4509.1,6.23313746]
["bitfinex","ETHUSD",1758024760894,0.0004,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024761102,0.0004,4509.2,4509.1,3.7028]
["bitfinex","ETHUSD",1758024761444,0.2909,4509.2,4509.1,3.7028]
["bitfinex","ETHUSD",1758024763247,0.2909,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024763741,0.772,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024764144,0.772,4509.2,4509.1,3.7028]
["bitfinex","ETHUSD",1758024764351,0.772,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024765028,0.2909,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024765235,0.0004,4509.2,4509.1,5.92053746]
["bitfinex","ETHUSD",1758024765460,0.0004,4509.2,4509.1,6.23313746]
["bitfinex","ETHUSD",1758024765666,0.0004,4509.2,4509.1,6.71523746]
["bitfinex","ETHUSD",1758024766276,0.0004,4509.2,4509.1,6.23313746]
["bitfinex","ETHUSD",1758024766581,0.0004,4509.2,4509.1,6.71523746]
["bitfinex","ETHUSD",1758024766782,0.0004,4509.2,4509.1,6.23313746]
["bitfinex","ETHUSD",1758024767083,0.11,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024767941,0.11,4509.3,4509.1,5.92052492]
["bitfinex","ETHUSD",1758024768436,0.11,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024769267,0.11,4509.3,4509.1,5.92052704]
["bitfinex","ETHUSD",1758024769779,0.11,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024770280,0.4005,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024770772,0.4005,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024770975,0.11,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024771691,0.11,4509.3,4509.2,2.53108828]
["bitfinex","ETHUSD",1758024772981,0.112,4509.3,4509.2,2.53108828]
["bitfinex","ETHUSD",1758024773181,0.112,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024773419,0.112,4509.3,4509.2,2.53108828]
["bitfinex","ETHUSD",1758024773822,0.112,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024774380,0.4025,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024774585,0.112,4509.3,4509.2,3.32031259]
["bitfinex","ETHUSD",1758024774922,0.002,4509.3,4509.2,4.12258947]
["bitfinex","ETHUSD",1758024775497,0.002,4509.3,4509.2,4.23498947]
["bitfinex","ETHUSD",1758024778629,3.0,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1758024778786,6.8248532,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758024778988,6.8248532,4508.7,4508.1,7.774803]
["bitfinex","ETHUSD",1758024778989,2.2181802,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024779290,8.08282886,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024779490,9.2277059,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024779713,10.57997801,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024779885,11.17956258,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024780504,10.57997801,4508.2,4508.1,7.774803]
["bitfinex","ETHUSD",1758024780709,17.27997801,4508.2,4508.1,2.55221686]
["bitfinex","ETHUSD",1758024780941,18.0772588,4508.2,4508.1,2.55301686]
["bitfinex","ETHUSD",1758024781149,17.27997801,4508.2,4508.1,2.55301686]
["bitfinex","ETHUSD",1758024781711,5.2182294,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024781935,8.26591598,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024782136,8.57501598,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024782308,9.50021598,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024783457,10.09485169,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024784342,9.49913112,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024784956,9.49839896,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024786239,9.58734171,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024786557,9.58520822,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024787441,9.58351936,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024789423,13.2850012,4508.1,4507.5,0.001]
["bitfinex","ETHUSD",1758024791418,13.2850012,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024792450,13.2842012,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024792861,13.28395816,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024793056,13.28358133,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024793947,13.19463858,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024794351,12.59564487,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024796803,13.07087519,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024797140,8.44367519,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024797340,13.93879535,4508.1,4507.5,0.0018]
["bitfinex","ETHUSD",1758024797562,13.93879535,4508.1,4507.5,0.46]
["bitfinex","ETHUSD",1758024798390,13.62969535,4508.1,4507.6,0.4592]
["bitfinex","ETHUSD",1758024798696,0.41244696,4508.1,4508.0,0.2974]
["bitfinex","ETHUSD",1758024798843,3.702,4508.1,4508.0,0.2974]
["bitfinex","ETHUSD",1758024799049,3.702,4508.1,4508.0,1.0725]
["bitfinex","ETHUSD",1758024799648,2.21809234,4508.4,4508.0,1.0725]
["bitfinex","ETHUSD",1758024799847,3.702,4508.3,4508.1,0.7751]
["bitfinex","ETHUSD",1758024800167,0.1104,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758024800593,0.1104,4508.1,4508.0,0.7556]
["bitfinex","ETHUSD",1758024801644,0.1104,4508.1,4508.0,0.7564]
["bitfinex","ETHUSD",1758024803091,0.1104,4508.1,4508.0,1.0733]
["bitfinex","ETHUSD",1758024804691,0.1104,4508.1,4508.0,0.7564]
["bitfinex","ETHUSD",1758024805848,0.1104,4508.1,4508.0,1.0733]
["bitfinex","ETHUSD",1758024807200,0.1104,4508.1,4508.0,0.7564]
["bitfinex","ETHUSD",1758024807858,0.1104,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024808245,0.31745856,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024809150,0.60385856,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024809543,3.31748796,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024809789,4.53211865,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024809962,5.21696138,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024810997,4.76386138,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024811231,3.50693069,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024811724,3.02937011,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024812821,3.97787011,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024814472,3.52477011,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024815668,0.52474071,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024816163,0.52474071,4508.1,4508.0,0.3182]
["bitfinex","ETHUSD",1758024816371,0.31745856,4508.1,4508.0,0.8144]
["bitfinex","ETHUSD",1758024817383,0.31665856,4508.1,4508.0,0.8144]
["bitfinex","ETHUSD",1758024818219,0.52394071,4508.1,4508.0,0.8144]
["bitfinex","ETHUSD",1758024819490,2.74217011,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024820087,3.02857011,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024821889,0.52394071,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024822101,0.31585856,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024822270,0.52314071,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024823219,0.64768345,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024823413,0.31585856,4508.1,4508.0,0.3182]
["bitfinex","ETHUSD",1758024823778,0.52514071,4508.1,4508.0,0.3182]
["bitfinex","ETHUSD",1758024824190,0.52543006,4508.1,4508.0,0.3182]
["bitfinex","ETHUSD",1758024825075,2.74365946,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024825278,3.15465837,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024825487,0.93642897,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024825744,0.65002897,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024826288,0.65002897,4508.1,4508.0,0.8144]
["bitfinex","ETHUSD",1758024826600,2.86825837,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024826780,0.65002897,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024827330,1.12766048,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024828010,1.1278652,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024830227,3.3460946,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024831834,3.6324946,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024832039,4.5809946,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024834947,3.6324946,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024835951,3.63271003,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024836251,1.12808063,4508.1,4508.0,0.7748]
["bitfinex","ETHUSD",1758024836614,1.12808063,4508.1,4508.0,1.0917]
["bitfinex","ETHUSD",1758024836615,1.00326629,4508.1,4508.0,1.0917]
["bitfinex","ETHUSD",1758024837037,1.12808063,4508.1,4508.0,1.0917]
["bitfinex","ETHUSD",1758024837242,1.00326629,4508.1,4508.0,1.0917]
["bitfinex","ETHUSD",1758024837885,1.12808063,4508.1,4508.0,0.7748]
["bitfinex","ETHUSD",1758024840643,1.00326629,4508.1,4508.0,0.2999]
["bitfinex","ETHUSD",1758024840960,1.12808063,4508.1,4508.0,0.2999]
["bitfinex","ETHUSD",1758024841159,1.00326629,4508.1,4508.0,0.7703]
["bitfinex","ETHUSD",1758024841458,1.00326629,4508.1,4508.0,0.2999]
["bitfinex","ETHUSD",1758024841884,1.12808063,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024842189,1.00326629,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024842383,1.12808063,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024842679,1.00246629,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024842899,1.12728063,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024843090,1.00246629,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024843252,1.12728063,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024843452,1.00246629,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024843666,1.12836451,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024843866,1.00355017,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024844069,1.12836451,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024844250,1.00275017,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024844450,1.12756451,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024844683,1.00275017,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024844871,1.12756451,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024845071,1.00275017,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024845286,1.12756451,4508.1,4508.0,0.3153]
["bitfinex","ETHUSD",1758024845589,1.00311299,4508.1,4508.0,0.7857]
["bitfinex","ETHUSD",1758024845965,1.12799743,4508.1,4508.0,0.7857]
["bitfinex","ETHUSD",1758024846166,1.00311299,4508.1,4508.0,0.7857]
["bitfinex","ETHUSD",1758024846597,1.00311299,4508.1,4508.0,0.3153]
["bitfinex","ETHUSD",1758024846755,0.52548148,4508.1,4508.0,0.3153]
["bitfinex","ETHUSD",1758024846955,1.00311299,4508.1,4508.0,3.00397861]
["bitfinex","ETHUSD",1758024847159,0.31734074,4508.1,4508.0,3.52621267]
["bitfinex","ETHUSD",1758024847490,0.21014074,4508.1,4508.0,3.84311267]
["bitfinex","ETHUSD",1758024849361,0.21014074,4508.1,4508.0,1.30793406]
["bitfinex","ETHUSD",1758024849596,0.21014074,4508.1,4508.0,0.83753406]
["bitfinex","ETHUSD",1758024849818,0.21014074,4508.1,4508.0,0.52403406]
["bitfinex","ETHUSD",1758024849962,0.51054074,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024850318,0.99904074,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024850458,1.45944074,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024851593,1.56970031,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024852522,1.77771119,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024852811,2.38196313,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024853194,1.90251888,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024853392,2.38196313,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024853715,1.90251888,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024853875,2.38196313,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024854076,0.95361888,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024854272,0.82881119,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024854872,0.52841119,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024855419,0.21000031,4508.1,4508.0,3.27525408]
["bitfinex","ETHUSD",1758024855601,0.21000031,4508.1,4508.0,3.59215408]
["bitfinex","ETHUSD",1758024855926,0.21000031,4508.1,4508.0,4.31586266]
["bitfinex","ETHUSD",1758024856216,0.002,4508.1,4508.0,4.31586266]
["bitfinex","ETHUSD",1758024857090,0.002,4508.1,4508.0,18.81586266]
["bitfinex","ETHUSD",1758024857793,0.002,4508.1,4508.0,22.51586266]
["bitfinex","ETHUSD",1758024858581,0.002,4508.1,4508.0,23.30786266]
["bitfinex","ETHUSD",1758024864329,0.002,4508.1,4508.0,26.30786266]
["bitfinex","ETHUSD",1758024866402,0.0012,4508.1,4508.0,26.30786266]
["bitfinex","ETHUSD",1758024867868,0.0004,4508.1,4508.0,26.30786266]
["bitfinex","ETHUSD",1758024872341,0.0004,4508.1,4508.0,25.99096266]
["bitfinex","ETHUSD",1758024872539,0.0004,4508.1,4508.0,26.30786266]
["bitfinex","ETHUSD",1758024877885,0.0004,4508.1,4508.0,30.6058256]
["bitfinex","ETHUSD",1758024880403,0.0004,4508.1,4508.0,30.2889256]
["bitfinex","ETHUSD",1758024882922,0.0004,4508.1,4508.0,29.8185256]
["bitfinex","ETHUSD",1758024883223,0.0004,4508.1,4508.0,30.6026256]
["bitfinex","ETHUSD",1758024883587,0.0004,4508.1,4508.0,30.2857256]
["bitfinex","ETHUSD",1758024884317,0.0004,4508.1,4508.0,30.6026256]
["bitfinex","ETHUSD",1758024884521,0.0004,4508.1,4508.0,34.8526256]
["bitfinex","ETHUSD",1758024884724,0.0004,4508.1,4508.0,34.0606256]
["bitfinex","ETHUSD",1758024884896,0.0004,4508.1,4508.0,34.8526256]
["bitfinex","ETHUSD",1758024888243,0.0004,4508.1,4508.0,34.0606256]
["bitfinex","ETHUSD",1758024888542,0.0004,4508.1,4508.0,34.8526256]
["bitfinex","ETHUSD",1758024889598,0.0004,4508.1,4508.0,34.5357256]
["bitfinex","ETHUSD",1758024891941,0.0004,4508.1,4508.0,33.7550256]
["bitfinex","ETHUSD",1758024892148,0.2936,4508.1,4508.0,30.0550256]
["bitfinex","ETHUSD",1758024892346,1.1953,4508.1,4508.0,19.2520256]
["bitfinex","ETHUSD",1758024893049,1.1945,4508.1,4508.0,19.2520256]
["bitfinex","ETHUSD",1758024893552,1.1945,4508.1,4508.0,14.95406266]
["bitfinex","ETHUSD",1758024894433,1.1945,4508.1,4508.0,5.94378719]
["bitfinex","ETHUSD",1758024894638,1.1945,4508.1,4508.0,9.64078719]
["bitfinex","ETHUSD",1758024896262,1.1945,4508.1,4508.0,0.61510858]
["bitfinex","ETHUSD",1758024896417,1.1945,4508.1,4508.0,3.6988]
["bitfinex","ETHUSD",1758024897440,1.1945,4508.1,4508.0,0.0018]
["bitfinex","ETHUSD",1758024897631,1.1945,4508.1,4508.0,3.6988]
["bitfinex","ETHUSD",1758024898647,1.1945,4508.1,4508.0,5.91707861]
["bitfinex","ETHUSD",1758024900554,1.1945,4508.1,4508.0,6.02747861]
["bitfinex","ETHUSD",1758024902224,1.1937,4508.1,4508.0,6.02747861]
["bitfinex","ETHUSD",1758024904331,0.292,4508.1,4508.0,7.51903589]
["bitfinex","ETHUSD",1758024904533,0.8896,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758024904752,1.1981,4508.4,4508.3,5.915931]
["bitfinex","ETHUSD",1758024908387,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758024908619,0.002,4508.6,4508.5,5.9150326]
["bitfinex","ETHUSD",1758024908796,0.002,4508.6,4508.5,7.53933629]
["bitfinex","ETHUSD",1758024908973,0.002,4508.6,4508.5,8.02103629]
["bitfinex","ETHUSD",1758024909680,0.002,4508.6,4508.5,8.47453629]
["bitfinex","ETHUSD",1758024910366,0.002,4508.6,4508.5,12.58463629]
["bitfinex","ETHUSD",1758024911198,0.002,4508.6,4508.5,12.26653629]
["bitfinex","ETHUSD",1758024911383,0.002,4508.6,4508.5,12.58463629]
["bitfinex","ETHUSD",1758024912286,0.002,4508.6,4508.5,27.08463629]
["bitfinex","ETHUSD",1758024916804,0.002,4508.6,4508.5,27.08543629]
["bitfinex","ETHUSD",1758024918217,0.0012,4508.6,4508.5,27.08543629]
["bitfinex","ETHUSD",1758024922333,0.0012,4508.6,4508.5,26.76733629]
["bitfinex","ETHUSD",1758024923630,0.0012,4508.6,4508.5,26.28563629]
["bitfinex","ETHUSD",1758024924234,0.0004,4508.6,4508.5,26.28563629]
["bitfinex","ETHUSD",1758024924677,0.0004,4508.6,4508.5,26.76263629]
["bitfinex","ETHUSD",1758024925187,0.0004,4508.6,4508.5,26.28563629]
["bitfinex","ETHUSD",1758024925887,0.3088,4508.6,4508.5,26.58319923]
["bitfinex","ETHUSD",1758024926035,1.2411,4508.6,4508.5,30.27919923]
["bitfinex","ETHUSD",1758024926931,1.2411,4508.6,4508.5,26.58319923]
["bitfinex","ETHUSD",1758024927156,1.2411,4508.6,4508.5,30.27919923]
["bitfinex","ETHUSD",1758024927599,1.2411,4508.6,4508.5,26.58319923]
["bitfinex","ETHUSD",1758024927760,1.2411,4508.6,4508.5,30.27919923]
["bitfinex","ETHUSD",1758024928857,0.0004,4508.6,4508.5,30.57549923]
["bitfinex","ETHUSD",1758024929813,0.002,4508.9,4508.7,0.792]
["bitfinex","ETHUSD",1758024929966,0.002,4508.9,4508.8,18.13737501]
["bitfinex","ETHUSD",1758024930160,0.002,4508.9,4508.8,19.33917501]
["bitfinex","ETHUSD",1758024930990,0.002,4508.9,4508.8,15.13007519]
["bitfinex","ETHUSD",1758024931188,0.002,4508.9,4508.8,29.63007519]
["bitfinex","ETHUSD",1758024932065,0.002,4508.9,4508.8,29.31197519]
["bitfinex","ETHUSD",1758024932593,0.002,4508.9,4508.8,28.53867519]
["bitfinex","ETHUSD",1758024933104,0.3104,4508.9,4508.8,28.53867519]
["bitfinex","ETHUSD",1758024933303,0.3104,4508.9,4508.8,24.84367519]
["bitfinex","ETHUSD",1758024933304,1.2427,4508.9,4508.8,24.84367519]
["bitfinex","ETHUSD",1758024933461,1.2427,4508.9,4508.8,28.53867519]
["bitfinex","ETHUSD",1758024933668,0.8023,4508.9,4508.8,32.78867519]
["bitfinex","ETHUSD",1758024933899,0.3104,4508.9,4508.8,32.78867519]
["bitfinex","ETHUSD",1758024937819,1.2427,4508.9,4508.8,28.49071225]
["bitfinex","ETHUSD",1758024938886,0.3104,4508.9,4508.8,28.49071225]
["bitfinex","ETHUSD",1758024939223,1.2427,4508.9,4508.8,28.49071225]
["bitfinex","ETHUSD",1758024940122,0.3104,4508.9,4508.8,28.49071225]
["bitfinex","ETHUSD",1758024940315,1.2427,4508.9,4508.8,28.49151225]
["bitfinex","ETHUSD",1758024940816,0.002,4508.9,4508.8,28.49151225]
["bitfinex","ETHUSD",1758024941515,0.3104,4508.9,4508.8,28.49151225]
["bitfinex","ETHUSD",1758024941814,0.002,4508.9,4508.8,28.49151225]
["bitfinex","ETHUSD",1758024942806,0.002,4508.9,4508.8,29.26481225]
["bitfinex","ETHUSD",1758024943433,0.0012,4508.9,4508.8,29.26481225]
["bitfinex","ETHUSD",1758024943644,0.0012,4508.9,4508.8,28.78781225]
["bitfinex","ETHUSD",1758024944829,1.2419,4508.9,4508.8,28.49151225]
["bitfinex","ETHUSD",1758024945517,1.2419,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024946636,1.2411,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024946833,0.3088,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024947056,1.2411,4508.9,4508.8,20.54651225]
["bitfinex","ETHUSD",1758024947255,1.2411,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024947557,0.3088,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024948276,1.2411,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024950260,0.3088,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024950412,0.0004,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024951530,0.3088,4508.9,4508.8,24.24151225]
["bitfinex","ETHUSD",1758024953051,0.0004,4508.9,4508.8,24.53781225]
["bitfinex","ETHUSD",1758024953231,0.0004,4508.9,4508.8,25.33291225]
["bitfinex","ETHUSD",1758024953635,0.0004,4508.9,4508.8,25.01481225]
["bitfinex","ETHUSD",1758024954445,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024954752,0.002,4509.3,4509.2,14.69193632]
["bitfinex","ETHUSD",1758024954957,0.002,4509.3,4509.2,15.07345944]
["bitfinex","ETHUSD",1758024955155,0.002,4509.3,4509.2,29.66232039]
["bitfinex","ETHUSD",1758024955722,0.002,4509.3,4509.2,29.36902039]
["bitfinex","ETHUSD",1758024955923,0.3037,4509.3,4509.2,29.36902039]
["bitfinex","ETHUSD",1758024956128,1.2167,4509.3,4509.2,29.36902039]
["bitfinex","ETHUSD",1758024956532,1.2167,4509.3,4509.2,20.51871806]
["bitfinex","ETHUSD",1758024956728,1.2167,4509.3,4509.2,25.00471806]
["bitfinex","ETHUSD",1758024959656,1.2167,4509.3,4509.2,20.70974923]
["bitfinex","ETHUSD",1758024959967,1.2167,4509.3,4509.2,24.40374923]
["bitfinex","ETHUSD",1758024960170,1.2167,4509.3,4509.2,20.70974923]
["bitfinex","ETHUSD",1758024960369,1.2167,4509.3,4509.2,9.11174923]
["bitfinex","ETHUSD",1758024960763,1.2167,4509.3,4509.2,5.41774923]
["bitfinex","ETHUSD",1758024960935,1.2167,4509.3,4509.2,9.02288828]
["bitfinex","ETHUSD",1758024961872,1.2167,4509.3,4509.2,0.1112]
["bitfinex","ETHUSD",1758024962182,1.33877,4509.3,4509.2,3.6948]
["bitfinex","ETHUSD",1758024962846,1.33877,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024963193,4.57469298,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024963977,8.1735045,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024964134,7.57469298,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024964859,7.57436994,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024965240,8.17102014,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024965478,9.16365073,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024965775,10.37333816,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024965970,18.04866199,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024966195,19.23666199,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024966685,19.32559188,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024968383,15.63159188,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024968582,14.08055966,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024969175,7.38555966,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024969375,5.11083583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024969577,2.893,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024970491,1.188,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024971057,0.2942,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758024971357,0.12407,4509.3,4508.8,0.001]
["bitfinex","ETHUSD",1758024971358,3.697,4509.3,4508.8,0.3011]
["bitfinex","ETHUSD",1758024971553,0.4351,4509.2,4508.8,0.001]
["bitfinex","ETHUSD",1758024971864,0.1104,4509.0,4508.8,0.001]
["bitfinex","ETHUSD",1758024972563,0.002,4509.3,4508.9,0.3001]
["bitfinex","ETHUSD",1758024972763,0.002,4509.3,4509.1,2.21773214]
["bitfinex","ETHUSD",1758024973156,0.002,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1758024973357,0.002,4509.3,4509.1,2.2177303]
["bitfinex","ETHUSD",1758024973587,0.002,4509.3,4509.2,2.51778828]
["bitfinex","ETHUSD",1758024974172,0.002,4509.3,4509.2,3.00988828]
["bitfinex","ETHUSD",1758024974383,0.002,4509.3,4509.2,3.82372101]
["bitfinex","ETHUSD",1758024974581,0.002,4509.3,4509.2,3.93412101]
["bitfinex","ETHUSD",1758024976304,0.002,4509.3,4509.2,3.91194413]
["bitfinex","ETHUSD",1758024976510,0.002,4509.3,4509.2,3.91274413]
["bitfinex","ETHUSD",1758024976716,0.002,4509.3,4509.2,3.10254413]
["bitfinex","ETHUSD",1758024976889,0.2962,4509.3,4509.2,2.80244413]
["bitfinex","ETHUSD",1758024977610,0.002,4509.3,4509.2,2.80244413]
["bitfinex","ETHUSD",1758024979009,0.2962,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024979212,1.19,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024980600,0.2962,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024981000,0.002,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024981381,0.2962,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024981782,0.002,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024982522,0.2962,4509.3,4509.2,2.21848828]
["bitfinex","ETHUSD",1758024982907,0.2962,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024983843,1.19,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024984049,3.5380791,4509.3,4509.2,0.0008]
["bitfinex","ETHUSD",1758024984252,2.21768828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758024984622,3.41868828,4509.2,4509.1,0.001]
["bitfinex","ETHUSD",1758024986730,3.41868828,4509.2,4509.1,0.0018]
["bitfinex","ETHUSD",1758024987133,1.201,4509.2,4509.1,0.0018]
["bitfinex","ETHUSD",1758024987339,1.634544,4509.2,4509.1,0.0018]
["bitfinex","ETHUSD",1758024987635,3.85223228,4509.2,4509.1,0.0018]
["bitfinex","ETHUSD",1758024988027,3.85223228,4509.2,4508.3,0.4942]
["bitfinex","ETHUSD",1758024988353,2.21796192,4508.7,4507.9,3.695]
["bitfinex","ETHUSD",1758024988547,2.68269336,4508.8,4508.0,2.21826646]
["bitfinex","ETHUSD",1758024988738,0.8995,4508.7,4508.1,2.21822771]
["bitfinex","ETHUSD",1758024989254,0.8995,4508.7,4507.9,5.91328939]
["bitfinex","ETHUSD",1758024989449,0.4648,4508.6,4507.9,3.695]
["bitfinex","ETHUSD",1758024989655,0.4648,4508.6,4508.1,2.21821697]
["bitfinex","ETHUSD",1758024989656,0.8995,4508.6,4508.1,2.21821697]
["bitfinex","ETHUSD",1758024989816,0.8995,4508.5,4508.1,2.21821697]
["bitfinex","ETHUSD",1758024990217,0.8995,4508.4,4508.1,2.21821697]
["bitfinex","ETHUSD",1758024990748,0.4648,4508.7,4508.2,2.21813894]
["bitfinex","ETHUSD",1758024990919,0.4648,4508.7,4508.2,2.21813704]
["bitfinex","ETHUSD",1758024991451,0.13244,4509.3,4508.6,0.3036]
["bitfinex","ETHUSD",1758024991659,2.64712276,4509.2,4508.6,0.3036]
["bitfinex","ETHUSD",1758024991860,0.429424,4509.2,4508.6,2.5215792]
["bitfinex","ETHUSD",1758024992953,0.429424,4509.2,4507.9,3.695]
["bitfinex","ETHUSD",1758024992954,0.3015,4508.7,4507.9,3.695]
["bitfinex","ETHUSD",1758024993116,0.3015,4508.7,4508.2,2.21813455]
["bitfinex","ETHUSD",1758024993314,0.3015,4508.7,4508.3,2.21811936]
["bitfinex","ETHUSD",1758024994052,0.3015,4508.7,4508.4,2.21807055]
["bitfinex","ETHUSD",1758024994250,0.3007,4508.7,4508.4,2.21807055]
["bitfinex","ETHUSD",1758024994709,0.3007,4508.7,4508.0,2.21824438]
["bitfinex","ETHUSD",1758024994914,0.8995,4508.6,4507.9,3.695]
["bitfinex","ETHUSD",1758024995137,2.21778436,4509.1,4507.9,3.695]
["bitfinex","ETHUSD",1758024995337,0.4648,4509.0,4508.5,2.21802946]
["bitfinex","ETHUSD",1758024995542,0.4347,4509.1,4508.5,2.71122946]
["bitfinex","ETHUSD",1758024996145,0.4347,4509.1,4508.5,0.4932]
["bitfinex","ETHUSD",1758024996435,0.4347,4509.1,4508.5,2.71121841]
["bitfinex","ETHUSD",1758024996638,1.10544269,4509.2,4508.5,2.21801841]
["bitfinex","ETHUSD",1758024996842,1.10544269,4509.2,4508.4,0.3197]
["bitfinex","ETHUSD",1758024997042,0.002,4509.3,4508.7,2.2178948]
["bitfinex","ETHUSD",1758024997956,0.1104,4508.8,4508.6,2.71117017]
["bitfinex","ETHUSD",1758024998155,0.1104,4508.8,4508.7,0.3036]
["bitfinex","ETHUSD",1758024999352,0.1104,4508.8,4508.7,0.7968]
["bitfinex","ETHUSD",1758024999677,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758024999882,0.002,4509.2,4509.1,3.01453746]
["bitfinex","ETHUSD",1758025000081,0.002,4509.2,4509.1,3.44463746]
["bitfinex","ETHUSD",1758025000373,0.002,4509.2,4509.1,4.81013865]
["bitfinex","ETHUSD",1758025001328,0.002,4509.2,4509.1,4.49043865]
["bitfinex","ETHUSD",1758025001645,0.002,4509.2,4509.1,4.81013865]
["bitfinex","ETHUSD",1758025002456,0.002,4509.2,4509.1,4.49043865]
["bitfinex","ETHUSD",1758025005183,0.002,4509.2,4509.1,4.81013865]
["bitfinex","ETHUSD",1758025005675,0.002,4509.2,4509.1,4.49043865]
["bitfinex","ETHUSD",1758025006873,0.002,4509.2,4509.1,3.99723865]
["bitfinex","ETHUSD",1758025007180,0.002,4509.2,4509.1,3.69363865]
["bitfinex","ETHUSD",1758025007359,0.002,4509.2,4509.1,3.69443865]
["bitfinex","ETHUSD",1758025008174,0.7683,4509.2,4509.1,2.32893746]
["bitfinex","ETHUSD",1758025008479,0.3035,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1758025008771,0.002,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025010880,1.203,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025011041,0.3035,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025011566,0.002,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025012049,0.7683,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025012256,1.203,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025012656,0.7683,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025012872,0.3035,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025013914,0.3035,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025014253,0.3035,4509.2,4509.1,2.21853746]
["bitfinex","ETHUSD",1758025014878,0.3035,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025015482,0.7777,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025015701,1.2443,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025015995,1.2443,4509.2,4509.1,3.6948]
["bitfinex","ETHUSD",1758025015996,1.38017,4509.2,4509.1,3.6948]
["bitfinex","ETHUSD",1758025019094,1.37937,4509.2,4509.1,3.6948]
["bitfinex","ETHUSD",1758025020200,0.0012,4509.2,4509.1,6.21243746]
["bitfinex","ETHUSD",1758025020577,0.0012,4509.2,4509.1,6.70943746]
["bitfinex","ETHUSD",1758025021109,0.0012,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025021110,1.1748,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025021287,1.1748,4509.2,4509.1,3.6948]
["bitfinex","ETHUSD",1758025022678,1.1748,4509.2,4509.1,5.91253746]
["bitfinex","ETHUSD",1758025022884,0.2938,4509.2,4509.1,5.91253746]
["bitfinex","ETHUSD",1758025023083,0.0012,4509.2,4509.1,5.91253746]
["bitfinex","ETHUSD",1758025024919,0.2938,4509.2,4509.1,5.91253746]
["bitfinex","ETHUSD",1758025025287,0.0012,4509.2,4509.1,5.91253746]
["bitfinex","ETHUSD",1758025025683,0.0012,4509.2,4509.1,6.21243746]
["bitfinex","ETHUSD",1758025026687,0.0012,4509.2,4509.1,11.00698216]
["bitfinex","ETHUSD",1758025026884,0.0012,4509.2,4509.1,12.77060318]
["bitfinex","ETHUSD",1758025030121,0.0012,4509.2,4509.1,13.24290318]
["bitfinex","ETHUSD",1758025030327,0.0012,4509.2,4509.1,16.56260318]
["bitfinex","ETHUSD",1758025031035,0.0012,4509.2,4509.1,26.76505848]
["bitfinex","ETHUSD",1758025032533,0.0012,4509.2,4509.1,26.8539218]
["bitfinex","ETHUSD",1758025033889,0.0012,4509.2,4509.1,26.0619218]
["bitfinex","ETHUSD",1758025034510,0.0012,4509.2,4509.1,25.97305848]
["bitfinex","ETHUSD",1758025037107,0.0012,4509.2,4509.1,25.65335848]
["bitfinex","ETHUSD",1758025037998,0.0012,4509.2,4509.1,21.16245848]
["bitfinex","ETHUSD",1758025038325,1.1748,4509.2,4509.1,6.02293746]
["bitfinex","ETHUSD",1758025038840,1.1748,4509.2,4509.1,3.8042]
["bitfinex","ETHUSD",1758025039250,0.0012,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025039399,1.38236324,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025039720,4.16844231,4509.2,4509.1,0.0008]
["bitfinex","ETHUSD",1758025039925,2.21792091,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1758025040231,2.21773746,4509.1,4508.2,0.001]
["bitfinex","ETHUSD",1758025040232,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025040434,2.510731,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025040725,3.391731,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025040933,3.59899205,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025041333,3.390931,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025041629,3.95182736,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025042135,8.66258936,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025043123,11.66258936,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025043961,12.25818188,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025044299,11.66178936,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025044505,11.77149037,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025045114,11.66178936,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025046031,11.66103809,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025047531,11.66082526,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025047744,7.96582526,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025047946,10.85320305,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025048135,10.97691213,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025048443,10.85320305,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025049952,7.85320305,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758025051646,4.15720305,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025051853,7.85320305,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025052065,3.07162736,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025052232,7.23832736,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025052436,7.66882736,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025061374,4.17886357,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025061744,7.87486357,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025062576,4.17886357,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025062877,7.44436357,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025063176,6.97374666,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025064180,6.68114666,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025064383,2.98514666,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025064557,6.68114666,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025064949,6.68114666,4508.3,4508.2,0.0018]
["bitfinex","ETHUSD",1758025065152,2.98514666,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025065498,6.68114666,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025065788,2.4242503,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025065963,6.1202503,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025067291,6.72102853,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025067498,6.72102853,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025068374,6.92820314,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025068793,6.93020314,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025069393,6.92940314,4508.3,4508.2,0.2974]
["bitfinex","ETHUSD",1758025070331,4.71207214,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025070523,4.71207214,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025071023,6.93020314,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025072213,4.50489753,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025072418,0.80889753,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025072714,0.2081193,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025073016,0.33228186,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025073229,0.2081193,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025074225,0.2081193,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025075492,2.4262503,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025075935,2.42758257,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025076116,0.20945157,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025076930,0.20945157,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025077909,0.20945157,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025078519,0.002,4508.3,4508.2,0.7647]
["bitfinex","ETHUSD",1758025078723,0.002,4508.3,4508.2,1.09535274]
["bitfinex","ETHUSD",1758025078904,0.002,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025079593,0.002,4508.3,4508.2,3.3043802]
["bitfinex","ETHUSD",1758025080422,0.002,4508.3,4508.2,1.0862]
["bitfinex","ETHUSD",1758025080926,0.002,4508.3,4508.2,3.3043802]
["bitfinex","ETHUSD",1758025081229,0.002,4508.3,4508.2,8.46624774]
["bitfinex","ETHUSD",1758025081429,0.002,4508.3,4508.2,10.01701804]
["bitfinex","ETHUSD",1758025083094,0.002,4508.3,4508.2,24.51701804]
["bitfinex","ETHUSD",1758025085037,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758025085215,0.002,4508.8,4508.7,12.91338109]
["bitfinex","ETHUSD",1758025085417,0.002,4508.8,4508.7,14.01010175]
["bitfinex","ETHUSD",1758025085608,0.002,4508.8,4508.7,15.63291229]
["bitfinex","ETHUSD",1758025085814,0.002,4508.8,4508.7,15.7217756]
["bitfinex","ETHUSD",1758025090744,0.002,4508.8,4508.7,30.2217756]
["bitfinex","ETHUSD",1758025092207,0.0012,4508.8,4508.7,30.2217756]
["bitfinex","ETHUSD",1758025094576,0.0004,4508.8,4508.7,30.13291229]
["bitfinex","ETHUSD",1758025098761,1e-08,4509.6,4509.3,7.37950664]
["bitfinex","ETHUSD",1758025098963,1e-08,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1758025099169,1e-08,4509.6,4509.5,2.53394074]
["bitfinex","ETHUSD",1758025099462,1e-08,4509.6,4509.5,3.33564074]
["bitfinex","ETHUSD",1758025100383,1e-08,4509.6,4509.5,3.35781614]
["bitfinex","ETHUSD",1758025101794,0.002,4510.2,4509.8,5.16186754]
["bitfinex","ETHUSD",1758025101993,0.002,4510.2,4509.8,11.19008183]
["bitfinex","ETHUSD",1758025102202,0.002,4510.5,4509.8,14.20407506]
["bitfinex","ETHUSD",1758025102361,0.002,4510.5,4510.2,7.37906411]
["bitfinex","ETHUSD",1758025102686,0.002,4510.5,4510.2,11.07206411]
["bitfinex","ETHUSD",1758025103066,0.002,4510.5,4510.2,25.88846411]
["bitfinex","ETHUSD",1758025103273,0.002,4510.5,4510.2,26.69862012]
["bitfinex","ETHUSD",1758025105059,0.002,4510.5,4510.2,27.16032012]
["bitfinex","ETHUSD",1758025105492,0.002,4510.5,4510.2,26.69862012]
["bitfinex","ETHUSD",1758025105693,0.002,4510.5,4510.2,27.13295939]
["bitfinex","ETHUSD",1758025107292,0.2987,4510.3,4510.2,17.96169185]
["bitfinex","ETHUSD",1758025107593,0.2987,4510.3,4510.2,21.65469185]
["bitfinex","ETHUSD",1758025107594,1.1845,4510.3,4510.2,21.65469185]
["bitfinex","ETHUSD",1758025108316,1.1845,4510.3,4510.2,21.22035258]
["bitfinex","ETHUSD",1758025108317,0.002,4510.3,4510.2,21.22035258]
["bitfinex","ETHUSD",1758025108881,1.1845,4510.3,4509.3,0.0008]
["bitfinex","ETHUSD",1758025109081,0.20691281,4510.2,4508.6,1.704]
["bitfinex","ETHUSD",1758025109297,1.1845,4510.3,4509.3,0.0008]
["bitfinex","ETHUSD",1758025109298,1.75517828,4510.1,4509.3,0.0008]
["bitfinex","ETHUSD",1758025109500,1.75517828,4510.1,4509.3,3.6952]
["bitfinex","ETHUSD",1758025109501,0.2967,4509.4,4509.3,3.6952]
["bitfinex","ETHUSD",1758025109687,1.1825,4509.4,4509.3,3.6944]
["bitfinex","ETHUSD",1758025111819,1.1825,4509.4,4509.3,3.71657639]
["bitfinex","ETHUSD",1758025111978,1.1825,4509.4,4509.3,3.6944]
["bitfinex","ETHUSD",1758025113519,1.3214777,4509.4,4509.3,3.6944]
["bitfinex","ETHUSD",1758025113812,1.1825,4509.4,4509.3,3.6944]
["bitfinex","ETHUSD",1758025117116,1.1825,4509.4,4508.6,1.704]
["bitfinex","ETHUSD",1758025117316,2.21773349,4509.2,4508.7,3.696]
["bitfinex","ETHUSD",1758025117501,0.47574926,4509.9,4508.7,3.696]
["bitfinex","ETHUSD",1758025117502,0.2967,4508.8,4508.7,3.696]
["bitfinex","ETHUSD",1758025117704,1.1825,4508.8,4508.7,3.696]
["bitfinex","ETHUSD",1758025118622,1.1825,4508.8,4508.7,5.91393421]
["bitfinex","ETHUSD",1758025118924,1.1825,4508.8,4508.7,3.696]
["bitfinex","ETHUSD",1758025119428,1.1825,4508.8,4508.7,5.91393421]
["bitfinex","ETHUSD",1758025119615,1.1825,4508.8,4508.7,5.91473421]
["bitfinex","ETHUSD",1758025119811,1.1817,4508.8,4508.7,3.6968]
["bitfinex","ETHUSD",1758025120312,1.1817,4508.8,4508.7,5.91473421]
["bitfinex","ETHUSD",1758025120812,1.1817,4508.8,4508.7,3.6968]
["bitfinex","ETHUSD",1758025121329,1.1817,4508.8,4508.7,5.91473421]
["bitfinex","ETHUSD",1758025121704,1.1817,4508.8,4508.7,3.6968]
["bitfinex","ETHUSD",1758025122113,1.1817,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758025122298,1.29987,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758025122794,1.1817,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758025122994,0.2959,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758025123396,0.7523,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758025123621,0.7523,4508.8,4508.7,2.21873421]
["bitfinex","ETHUSD",1758025123823,1.1817,4508.8,4508.7,2.21873421]
["bitfinex","ETHUSD",1758025124611,1.1817,4508.8,4508.7,5.91573421]
["bitfinex","ETHUSD",1758025124806,0.11680001,4512.8,4508.8,2.21784088]
["bitfinex","ETHUSD",1758025124807,0.8858,4509.1,4508.8,2.21784088]
["bitfinex","ETHUSD",1758025125007,0.4564,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1758025125226,0.7531,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1758025125428,1.1825,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1758025125613,1.1825,4509.0,4508.9,2.24001418]
["bitfinex","ETHUSD",1758025125816,1.1825,4509.0,4508.9,0.02217835]
["bitfinex","ETHUSD",1758025126826,1.1825,4509.0,4508.7,3.6978]
["bitfinex","ETHUSD",1758025127004,1.1825,4509.0,4508.7,5.9157275]
["bitfinex","ETHUSD",1758025127005,0.8858,4508.9,4508.7,5.9157275]
["bitfinex","ETHUSD",1758025127204,1.1825,4508.8,4508.7,5.9157275]
["bitfinex","ETHUSD",1758025127941,1.1825,4508.8,4508.7,3.6978]
["bitfinex","ETHUSD",1758025128248,1.1825,4508.8,4508.7,5.91573421]
["bitfinex","ETHUSD",1758025131559,0.2967,4508.8,4508.7,5.91573421]
["bitfinex","ETHUSD",1758025131759,0.4564,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1758025131961,0.4564,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758025132259,0.4564,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025132260,0.7531,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025132460,1.1825,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758025132665,1.1825,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025136172,1.1845,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025136683,1.1845,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758025137035,0.002,4509.0,4508.9,7.0264919]
["bitfinex","ETHUSD",1758025137231,0.002,4509.0,4508.9,7.9597919]
["bitfinex","ETHUSD",1758025137878,0.002,4509.0,4508.9,7.1368919]
["bitfinex","ETHUSD",1758025138106,0.3006,4509.0,4508.9,6.8374919]
["bitfinex","ETHUSD",1758025138258,0.3006,4509.0,4508.9,3.6968]
["bitfinex","ETHUSD",1758025138259,1.2284,4509.0,4508.9,3.6968]
["bitfinex","ETHUSD",1758025138458,0.002,4509.0,4508.9,5.91463583]
["bitfinex","ETHUSD",1758025138655,0.2935,4509.0,4508.9,5.91463583]
["bitfinex","ETHUSD",1758025138900,1.2243,4509.0,4508.9,5.91463583]
["bitfinex","ETHUSD",1758025139093,0.7772,4509.0,4508.9,5.91463583]
["bitfinex","ETHUSD",1758025139495,1.2243,4509.0,4508.9,5.91463583]
["bitfinex","ETHUSD",1758025142513,0.002,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758025142804,1.2243,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025143166,1.2243,4509.0,4508.9,3.6998]
["bitfinex","ETHUSD",1758025144169,0.2935,4509.0,4508.9,3.6998]
["bitfinex","ETHUSD",1758025144367,0.2935,4509.0,4508.9,5.91763583]
["bitfinex","ETHUSD",1758025144984,1.2235,4509.0,4508.9,3.6998]
["bitfinex","ETHUSD",1758025146082,1.2235,4509.0,4508.9,5.91763583]
["bitfinex","ETHUSD",1758025146592,0.0012,4509.0,4508.9,5.91763583]
["bitfinex","ETHUSD",1758025148470,0.0012,4509.0,4508.9,6.20693583]
["bitfinex","ETHUSD",1758025148813,0.0012,4509.0,4508.9,7.53910677]
["bitfinex","ETHUSD",1758025150919,0.0012,4509.0,4508.9,8.02590677]
["bitfinex","ETHUSD",1758025151483,0.0012,4509.0,4508.9,11.83777581]
["bitfinex","ETHUSD",1758025151690,0.0012,4509.0,4508.9,12.76047581]
["bitfinex","ETHUSD",1758025152095,0.0012,4509.0,4508.9,27.26047581]
["bitfinex","ETHUSD",1758025152296,0.0004,4509.0,4508.9,27.26047581]
["bitfinex","ETHUSD",1758025153694,0.0004,4509.0,4508.9,22.63630677]
["bitfinex","ETHUSD",1758025154210,0.0004,4509.0,4508.9,22.96180677]
["bitfinex","ETHUSD",1758025154375,0.0004,4509.0,4508.9,19.26280677]
["bitfinex","ETHUSD",1758025154577,0.0004,4509.0,4508.9,22.96180677]
["bitfinex","ETHUSD",1758025157021,0.739,4509.0,4508.9,16.82903583]
["bitfinex","ETHUSD",1758025157240,1.2227,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758025157519,1.2227,4509.0,4508.9,5.91663583]
["bitfinex","ETHUSD",1758025160503,1.2227,4509.0,4508.9,3.6988]
["bitfinex","ETHUSD",1758025160705,1.2227,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758025160898,1.2227,4509.0,4508.9,3.6988]
["bitfinex","ETHUSD",1758025161298,1.2227,4509.0,4508.9,5.91663583]
["bitfinex","ETHUSD",1758025161510,1.2227,4509.0,4508.9,3.6988]
["bitfinex","ETHUSD",1758025163227,1.2227,4509.0,4508.9,5.91663583]
["bitfinex","ETHUSD",1758025164894,1.2227,4509.0,4508.9,3.6988]
["bitfinex","ETHUSD",1758025165150,0.0004,4509.0,4508.9,5.91663583]
["bitfinex","ETHUSD",1758025165314,0.0004,4509.0,4508.9,6.21863583]
["bitfinex","ETHUSD",1758025165499,0.0004,4509.0,4508.9,7.93746632]
["bitfinex","ETHUSD",1758025166530,0.0004,4509.0,4508.9,7.44106632]
["bitfinex","ETHUSD",1758025167446,0.0004,4509.0,4508.9,7.55146632]
["bitfinex","ETHUSD",1758025167598,0.0004,4509.0,4508.9,8.37336632]
["bitfinex","ETHUSD",1758025170379,0.0016,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758025170539,0.0016,4509.5,4509.4,5.91638992]
["bitfinex","ETHUSD",1758025170868,0.0016,4509.5,4509.4,6.02678992]
["bitfinex","ETHUSD",1758025171069,0.0016,4509.5,4509.4,6.82518992]
["bitfinex","ETHUSD",1758025171369,0.0016,4509.5,4509.4,9.04280443]
["bitfinex","ETHUSD",1758025171569,0.0016,4509.5,4509.4,9.36830443]
["bitfinex","ETHUSD",1758025173967,0.0016,4509.5,4509.4,9.04280443]
["bitfinex","ETHUSD",1758025174336,0.0008,4509.5,4509.4,9.04280443]
["bitfinex","ETHUSD",1758025174940,0.0008,4509.5,4509.4,5.34480443]
["bitfinex","ETHUSD",1758025175137,0.0008,4509.5,4509.4,17.62718992]
["bitfinex","ETHUSD",1758025175338,0.0008,4509.5,4509.4,21.32418992]
["bitfinex","ETHUSD",1758025176533,0.0008,4509.5,4509.4,16.82878992]
["bitfinex","ETHUSD",1758025176740,0.0008,4509.5,4509.4,20.52578992]
["bitfinex","ETHUSD",1758025176940,0.0008,4509.5,4509.4,20.82778992]
["bitfinex","ETHUSD",1758025177149,0.0008,4509.5,4509.4,23.04540443]
["bitfinex","ETHUSD",1758025177369,0.0008,4509.5,4509.4,22.74340443]
["bitfinex","ETHUSD",1758025177571,0.7908,4509.5,4509.4,22.74340443]
["bitfinex","ETHUSD",1758025177742,1.2404,4509.5,4509.4,22.74340443]
["bitfinex","ETHUSD",1758025178361,0.0008,4509.5,4509.4,23.04540443]
["bitfinex","ETHUSD",1758025178672,0.0008,4509.5,4509.4,23.86730443]
["bitfinex","ETHUSD",1758025180971,0.0008,4509.5,4509.4,9.36730443]
["bitfinex","ETHUSD",1758025181470,0.0008,4509.5,4509.4,23.86730443]
["bitfinex","ETHUSD",1758025182776,0.0008,4509.5,4509.4,23.95615412]
["bitfinex","ETHUSD",1758025183771,0.0008,4509.5,4509.4,29.10924302]
["bitfinex","ETHUSD",1758025191383,1e-08,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1758025191554,1e-08,4510.0,4509.9,7.6393175]
["bitfinex","ETHUSD",1758025191754,1e-08,4510.0,4509.9,8.52594406]
["bitfinex","ETHUSD",1758025192086,1e-08,4510.0,4509.9,23.02594406]
["bitfinex","ETHUSD",1758025192684,1e-08,4510.0,4509.9,23.11478606]
["bitfinex","ETHUSD",1758025192865,1e-08,4510.0,4509.9,24.33721655]
["bitfinex","ETHUSD",1758025193269,1e-08,4510.0,4509.9,24.29165386]
["bitfinex","ETHUSD",1758025195659,0.00120001,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758025195860,0.93920001,4510.3,4510.2,5.93236853]
["bitfinex","ETHUSD",1758025196068,1.24530001,4510.3,4510.2,6.02059657]
["bitfinex","ETHUSD",1758025196296,1.24530001,4510.3,4510.2,21.91290794]
["bitfinex","ETHUSD",1758025196687,1.24530001,4510.3,4510.2,18.21990794]
["bitfinex","ETHUSD",1758025197008,1.24530001,4510.3,4510.2,21.91290794]
["bitfinex","ETHUSD",1758025197565,1.24530001,4510.3,4510.2,18.21990794]
["bitfinex","ETHUSD",1758025197764,1.24530001,4510.3,4510.2,21.91290794]
["bitfinex","ETHUSD",1758025201199,0.30730001,4510.3,4510.2,21.91290794]
["bitfinex","ETHUSD",1758025201394,0.00120001,4510.3,4510.2,21.91290794]
["bitfinex","ETHUSD",1758025201989,0.00120001,4510.3,4510.2,21.91370794]
["bitfinex","ETHUSD",1758025202206,0.00120001,4510.3,4510.2,22.56060794]
["bitfinex","ETHUSD",1758025202370,0.9291,4511.3,4510.7,2.2169508]
["bitfinex","ETHUSD",1758025202567,0.9291,4511.3,4510.7,6.73525394]
["bitfinex","ETHUSD",1758025202883,0.9291,4511.3,4510.7,7.49255394]
["bitfinex","ETHUSD",1758025203667,0.9291,4511.3,4510.7,7.03015394]
["bitfinex","ETHUSD",1758025203874,0.4988,4511.1,4510.7,6.73525394]
["bitfinex","ETHUSD",1758025204075,1.2401,4510.8,4510.7,6.73525394]
["bitfinex","ETHUSD",1758025204501,1.2401,4510.8,4510.7,3.04225394]
["bitfinex","ETHUSD",1758025204676,1.2401,4510.8,4510.7,6.73525394]
["bitfinex","ETHUSD",1758025205687,1.2401,4510.8,4510.7,3.04225394]
["bitfinex","ETHUSD",1758025205903,1.2401,4510.8,4510.7,21.23525394]
["bitfinex","ETHUSD",1758025206098,0.8098,4510.8,4510.7,21.23525394]
["bitfinex","ETHUSD",1758025206304,0.9291,4511.1,4510.8,2.21690165]
["bitfinex","ETHUSD",1758025206498,0.9291,4511.1,4510.8,4.44705074]
["bitfinex","ETHUSD",1758025206717,0.9291,4511.1,4510.8,4.42488173]
["bitfinex","ETHUSD",1758025207228,1.2481,4510.9,4510.8,4.42488173]
["bitfinex","ETHUSD",1758025207432,1.2481,4510.9,4510.8,8.11788173]
["bitfinex","ETHUSD",1758025207730,1.2481,4510.9,4510.8,7.61390165]
["bitfinex","ETHUSD",1758025209031,1.2481,4510.9,4510.8,3.92090165]
["bitfinex","ETHUSD",1758025209397,1.2481,4510.9,4510.8,7.61390165]
["bitfinex","ETHUSD",1758025212300,1.2473,4510.9,4510.8,7.61470165]
["bitfinex","ETHUSD",1758025215203,1.2473,4510.9,4510.8,3.92170165]
["bitfinex","ETHUSD",1758025215405,1.2473,4510.9,4510.8,7.61470165]
["bitfinex","ETHUSD",1758025217549,3.58888251,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025217709,3.79656459,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025218272,4.12892431,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025219131,4.00429344,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025220190,3.79656459,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025220389,6.26151387,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025220529,10.75117671,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025220734,9.95671387,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025221173,10.75117671,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025221344,9.95671387,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025221749,9.831992,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025222032,9.95648938,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025223246,10.55362972,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025224337,9.95648938,4510.9,4510.8,0.0008]
["bitfinex","ETHUSD",1758025224557,7.73963687,4510.9,4509.3,0.001]
["bitfinex","ETHUSD",1758025224897,5.1530889,4509.7,4509.3,0.001]
["bitfinex","ETHUSD",1758025225266,0.3122,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025225667,1.2304,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025226262,0.7688,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025226684,3.696,4509.9,4509.3,0.303]
["bitfinex","ETHUSD",1758025226685,0.4566,4509.8,4509.3,0.303]
["bitfinex","ETHUSD",1758025226995,4.1526,4510.0,4509.4,2.21758359]
["bitfinex","ETHUSD",1758025227159,0.4566,4509.9,4509.4,2.21758359]
["bitfinex","ETHUSD",1758025227360,0.4566,4509.8,4509.4,2.21758359]
["bitfinex","ETHUSD",1758025227565,0.9182,4509.8,4509.4,2.21758359]
["bitfinex","ETHUSD",1758025228933,0.1104,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1758025229131,0.1104,4509.4,4509.3,2.9717391]
["bitfinex","ETHUSD",1758025230249,0.1104,4509.4,4509.3,0.303]
["bitfinex","ETHUSD",1758025230596,0.4226,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025232087,0.1104,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1758025234619,0.1104,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025234819,0.1104,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025234820,0.4226,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025235006,1.47488,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025235215,3.69246992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025237100,7.38846992,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025237908,7.5953162,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025242010,3.8993162,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025242233,7.5943162,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025243203,7.71843663,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025243439,8.19506538,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025244140,8.40198473,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025245106,8.19513845,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025245447,8.40212961,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025245634,8.99880061,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025245830,13.29916112,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025246235,13.3880752,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025246749,17.88702755,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025247247,17.09256471,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025247607,12.7914042,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025249247,9.0964042,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025249450,12.7914042,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025250943,9.0964042,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025251143,12.7914042,4509.4,4509.3,0.0018]
["bitfinex","ETHUSD",1758025251615,4.25078374,4509.4,4509.3,0.3038]
["bitfinex","ETHUSD",1758025251811,4.23403094,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025253559,4.23503094,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025253726,4.01339116,4509.4,4509.3,3.4037391]
["bitfinex","ETHUSD",1758025254048,0.31739116,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025254853,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025255254,0.31739116,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025255453,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025255759,0.31739116,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025255957,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025256145,0.31739116,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025256457,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025256676,0.31739116,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025256823,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025257023,0.31770753,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025257285,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025257456,0.31770753,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025257633,0.1104,4509.4,4509.3,1.1861]
["bitfinex","ETHUSD",1758025257962,0.1104,4509.4,4509.3,3.74512715]
["bitfinex","ETHUSD",1758025258679,0.20730753,4509.9,4509.5,2.21753183]
["bitfinex","ETHUSD",1758025258861,0.1104,4510.0,4509.8,0.2917]
["bitfinex","ETHUSD",1758025259173,0.1104,4510.0,4509.9,0.9225]
["bitfinex","ETHUSD",1758025259382,0.1104,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758025259544,0.1104,4510.2,4510.1,3.43144573]
["bitfinex","ETHUSD",1758025259732,0.31770192,4510.2,4510.1,3.43144573]
["bitfinex","ETHUSD",1758025259936,0.1104,4510.2,4510.1,1.2142]
["bitfinex","ETHUSD",1758025260236,0.31770192,4510.2,4510.1,1.2142]
["bitfinex","ETHUSD",1758025260451,0.1104,4510.2,4510.1,1.2142]
["bitfinex","ETHUSD",1758025260771,0.1104,4510.2,4510.1,0.2917]
["bitfinex","ETHUSD",1758025260933,2.21734442,4509.9,4509.5,0.0008]
["bitfinex","ETHUSD",1758025261132,4.36338018,4510.2,4509.5,0.0008]
["bitfinex","ETHUSD",1758025261133,0.1104,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758025261756,0.1104,4509.6,4509.5,0.2925]
["bitfinex","ETHUSD",1758025261959,0.1104,4509.6,4509.5,1.215]
["bitfinex","ETHUSD",1758025262275,0.1096,4509.6,4509.5,1.215]
["bitfinex","ETHUSD",1758025262454,0.1096,4509.6,4509.5,3.43254074]
["bitfinex","ETHUSD",1758025262658,0.1096,4509.6,4509.5,3.99765851]
["bitfinex","ETHUSD",1758025263968,0.1096,4509.6,4509.5,1.215]
["bitfinex","ETHUSD",1758025264273,0.1096,4509.6,4509.5,0.2925]
["bitfinex","ETHUSD",1758025265955,0.1096,4509.6,4509.5,0.7767]
["bitfinex","ETHUSD",1758025266274,0.1096,4509.6,4509.5,3.43254074]
["bitfinex","ETHUSD",1758025267646,0.1096,4509.6,4509.5,1.215]
["bitfinex","ETHUSD",1758025268329,0.4144,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758025268531,1.315,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758025269545,0.4144,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758025269869,0.1096,4509.6,4509.5,0.2925]
["bitfinex","ETHUSD",1758025270048,0.1096,4509.6,4509.5,1.215]
["bitfinex","ETHUSD",1758025270486,0.1096,4509.6,4509.5,3.43254074]
["bitfinex","ETHUSD",1758025270969,0.1096,4509.6,4509.5,3.99765629]
["bitfinex","ETHUSD",1758025271170,3.696,4510.3,4510.0,2.21729271]
["bitfinex","ETHUSD",1758025271341,3.696,4510.3,4510.0,0.4842]
["bitfinex","ETHUSD",1758025271539,0.1104,4510.1,4510.0,0.485]
["bitfinex","ETHUSD",1758025271737,0.1104,4510.1,4510.0,0.7767]
["bitfinex","ETHUSD",1758025272247,0.1104,4510.1,4510.0,0.2925]
["bitfinex","ETHUSD",1758025272758,0.1104,4510.1,4510.0,2.5097949]
["bitfinex","ETHUSD",1758025272941,0.1104,4510.1,4510.0,3.4322949]
["bitfinex","ETHUSD",1758025275344,0.1104,4510.1,4510.0,1.215]
["bitfinex","ETHUSD",1758025275543,0.1104,4510.1,4510.0,0.2925]
["bitfinex","ETHUSD",1758025277390,0.1104,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025277684,1.3158,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025277843,1.4680988,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025278452,0.5674988,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025278691,3.8064,4510.1,4510.0,0.2925]
["bitfinex","ETHUSD",1758025278888,3.8064,4510.1,4510.0,0.7767]
["bitfinex","ETHUSD",1758025279184,3.8064,4510.1,4510.0,2.9939949]
["bitfinex","ETHUSD",1758025279387,3.8064,4510.1,4510.0,0.7767]
["bitfinex","ETHUSD",1758025279757,3.8064,4510.1,4510.0,0.2925]
["bitfinex","ETHUSD",1758025279952,0.4152,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025280189,3.74047707,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025280494,5.54862284,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025280655,8.54862284,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025281514,9.34062284,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025281687,10.90518521,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025281868,2.21758992,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025282068,12.0813234,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025282367,13.2867234,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025282766,13.28683349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025283200,14.08367844,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025283387,13.28683349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025283788,9.58783349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025284099,13.28783349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025284622,9.58783349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025284814,14.08425493,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025285001,13.28783349,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025285519,6.85170049,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758025285684,2.33334842,4509.4,4509.3,0.3153]
["bitfinex","ETHUSD",1758025285883,6.03334842,4509.4,4509.3,0.3153]
["bitfinex","ETHUSD",1758025286086,2.00134819,4509.4,4509.3,0.3153]
["bitfinex","ETHUSD",1758025286287,5.61343134,4509.4,4509.3,1.2584]
["bitfinex","ETHUSD",1758025286686,0.20743134,4509.4,4509.3,1.60701396]
["bitfinex","ETHUSD",1758025286887,0.33172024,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758025287086,2.50142144,4511.2,4510.2,2.21719657]
["bitfinex","ETHUSD",1758025287087,5.224,4511.3,4510.4,2.21709694]
["bitfinex","ETHUSD",1758025287310,0.33158339,4511.2,4510.5,0.4856]
["bitfinex","ETHUSD",1758025287890,0.33158339,4511.2,4510.6,2.21698586]
["bitfinex","ETHUSD",1758025288186,0.12434377,4511.2,4510.6,2.21698586]
["bitfinex","ETHUSD",1758025288388,3.707,4511.1,4510.6,2.21698586]
["bitfinex","ETHUSD",1758025288593,3.707,4511.1,4511.0,0.3143]
["bitfinex","ETHUSD",1758025289282,2.19270102,4511.9,4511.0,3.47415483]
["bitfinex","ETHUSD",1758025289511,4.39755128,4511.8,4511.0,1.2574]
["bitfinex","ETHUSD",1758025289813,3.12428703,4511.7,4511.1,2.21674043]
["bitfinex","ETHUSD",1758025290016,3.83128703,4511.6,4511.1,2.21674043]
["bitfinex","ETHUSD",1758025290317,3.83128703,4511.6,4511.5,0.3143]
["bitfinex","ETHUSD",1758025290318,3.707,4511.6,4511.5,0.3143]
["bitfinex","ETHUSD",1758025290515,3.83125681,4511.6,4511.2,0.4856]
["bitfinex","ETHUSD",1758025290715,3.707,4511.6,4511.1,0.4575]
["bitfinex","ETHUSD",1758025291522,3.707,4511.5,4510.9,0.4856]
["bitfinex","ETHUSD",1758025292150,0.1104,4511.1,4510.9,0.4856]
["bitfinex","ETHUSD",1758025292339,0.1104,4511.1,4511.0,0.3143]
["bitfinex","ETHUSD",1758025292494,0.1104,4511.1,4511.0,0.7999]
["bitfinex","ETHUSD",1758025292885,0.1104,4511.1,4511.0,0.3143]
["bitfinex","ETHUSD",1758025293530,0.1104,4511.1,4511.0,3.47420336]
["bitfinex","ETHUSD",1758025293847,0.002,4511.6,4511.0,3.47420336]
["bitfinex","ETHUSD",1758025293848,0.002,4511.6,4511.1,2.21674188]
["bitfinex","ETHUSD",1758025294136,0.1124,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758025294296,0.002,4511.6,4511.5,2.53085768]
["bitfinex","ETHUSD",1758025294635,0.002,4511.6,4511.5,3.47395768]
["bitfinex","ETHUSD",1758025296041,0.002,4511.6,4511.5,3.01645768]
["bitfinex","ETHUSD",1758025296245,0.0012,4511.6,4511.5,3.47395768]
["bitfinex","ETHUSD",1758025298917,0.0012,4511.6,4511.5,4.0452352]
["bitfinex","ETHUSD",1758025300663,0.0012,4511.6,4511.5,4.1556352]
["bitfinex","ETHUSD",1758025302656,0.0012,4511.6,4511.5,4.1564352]
["bitfinex","ETHUSD",1758025305265,0.0012,4511.6,4511.5,3.2133352]
["bitfinex","ETHUSD",1758025305768,0.0012,4511.6,4511.5,7.4019352]
["bitfinex","ETHUSD",1758025306147,0.0012,4511.6,4511.5,7.8594352]
["bitfinex","ETHUSD",1758025307538,0.0012,4511.6,4511.5,7.4019352]
["bitfinex","ETHUSD",1758025309185,0.0012,4511.6,4511.5,6.9163352]
["bitfinex","ETHUSD",1758025309790,0.0012,4511.6,4511.5,2.32775768]
["bitfinex","ETHUSD",1758025309939,0.2988,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025310142,0.795,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025310380,0.2988,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025310673,0.0012,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025310877,0.0012,4511.6,4511.5,7.17775768]
["bitfinex","ETHUSD",1758025311237,0.0012,4511.6,4511.5,5.92035768]
["bitfinex","ETHUSD",1758025311439,0.2988,4511.6,4511.5,5.92035768]
["bitfinex","ETHUSD",1758025311870,0.0012,4511.6,4511.5,5.92035768]
["bitfinex","ETHUSD",1758025312873,0.0012,4511.6,4511.5,2.21835768]
["bitfinex","ETHUSD",1758025313062,0.0012,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025314045,0.2988,4511.6,4511.5,5.91935768]
["bitfinex","ETHUSD",1758025314284,0.2988,4511.6,4511.5,5.91835768]
["bitfinex","ETHUSD",1758025314704,0.0012,4511.6,4511.5,5.91835768]
["bitfinex","ETHUSD",1758025315275,0.0012,4511.6,4511.5,6.23365768]
["bitfinex","ETHUSD",1758025316088,1.227,4511.6,4511.5,5.91835768]
["bitfinex","ETHUSD",1758025316385,0.3144,4511.6,4511.5,5.91835768]
["bitfinex","ETHUSD",1758025318930,1.2476,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025319221,1.4817,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025320180,1.68870935,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025320403,1.4817,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025320604,1.68870935,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025320882,1.4817,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025321099,1.68870935,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025321505,1.68790935,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025321821,0.31780935,4511.6,4511.5,2.21835768]
["bitfinex","ETHUSD",1758025322321,0.31780935,4511.6,4511.5,2.53345768]
["bitfinex","ETHUSD",1758025323104,0.31780935,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025325127,0.62680935,4511.6,4511.5,5.91735768]
["bitfinex","ETHUSD",1758025326620,0.31780935,4511.6,4511.5,5.91735768]
["bitfinex","ETHUSD",1758025326783,0.31780935,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025328186,0.1108,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025329101,0.1108,4511.6,4511.5,5.91735768]
["bitfinex","ETHUSD",1758025329929,0.1108,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025330097,0.0004,4511.6,4511.5,7.14035768]
["bitfinex","ETHUSD",1758025330298,0.0004,4511.6,4511.5,8.08709674]
["bitfinex","ETHUSD",1758025332117,0.0004,4511.6,4511.5,7.17919674]
["bitfinex","ETHUSD",1758025332435,0.0004,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025333747,0.0004,4511.6,4511.5,6.69065768]
["bitfinex","ETHUSD",1758025334332,0.0004,4511.6,4511.5,6.23245768]
["bitfinex","ETHUSD",1758025334724,0.0004,4511.6,4511.5,5.91735768]
["bitfinex","ETHUSD",1758025337714,0.3094,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025337914,1.2426,4511.6,4511.5,5.91335768]
["bitfinex","ETHUSD",1758025338559,1.2426,4511.6,4511.5,3.6968]
["bitfinex","ETHUSD",1758025338916,1.39967826,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025339118,1.60743975,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025343621,1.39967826,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025343822,1.60743975,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025345230,3.8239483,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025345430,3.94850788,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025345736,4.42607175,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025346159,4.42589491,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025346521,3.94753104,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025346720,4.42509491,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025346915,3.94753104,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025347158,4.42509491,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025347657,8.92600934,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025348236,8.71851971,4511.6,4511.5,0.0018]
["bitfinex","ETHUSD",1758025348437,2.21675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758025348639,15.08101927,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758025348840,17.36775981,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758025349161,5.10468071,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758025349467,5.10468071,4511.1,4511.0,0.2938]
["bitfinex","ETHUSD",1758025349468,4.03014423,4511.1,4511.0,0.2938]
["bitfinex","ETHUSD",1758025349654,4.02982565,4511.1,4511.0,0.2938]
["bitfinex","ETHUSD",1758025350732,4.02982565,4511.1,4511.0,0.7463]
["bitfinex","ETHUSD",1758025350933,0.33182565,4511.1,4511.0,0.2938]
["bitfinex","ETHUSD",1758025351233,3.699,4511.3,4511.0,0.2938]
["bitfinex","ETHUSD",1758025351234,0.33182565,4511.2,4511.0,0.2938]
["bitfinex","ETHUSD",1758025351960,0.33182565,4511.2,4511.0,0.001]
["bitfinex","ETHUSD",1758025353379,0.20726607,4511.4,4511.1,0.2928]
["bitfinex","ETHUSD",1758025353546,0.20726607,4511.6,4511.3,2.21661679]
["bitfinex","ETHUSD",1758025353744,0.1104,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1758025354132,0.1104,4511.4,4511.3,2.50945595]
["bitfinex","ETHUSD",1758025354470,0.1104,4511.4,4511.3,3.42985595]
["bitfinex","ETHUSD",1758025354676,0.01,4511.9,4511.7,2.21642371]
["bitfinex","ETHUSD",1758025355154,0.01,4511.9,4511.8,0.2928]
["bitfinex","ETHUSD",1758025355738,0.01,4511.9,4511.8,2.5092103]
["bitfinex","ETHUSD",1758025355939,0.01,4511.9,4511.8,3.4296103]
["bitfinex","ETHUSD",1758025356140,0.01,4511.9,4511.8,1.2132]
["bitfinex","ETHUSD",1758025356442,0.01,4511.9,4511.8,0.2928]
["bitfinex","ETHUSD",1758025357366,0.01,4511.9,4511.8,2.5092103]
["bitfinex","ETHUSD",1758025357570,0.1204,4511.9,4511.8,3.4296103]
["bitfinex","ETHUSD",1758025359048,0.1204,4511.9,4511.8,3.4304103]
["bitfinex","ETHUSD",1758025361137,0.1224,4511.9,4511.8,3.4304103]
["bitfinex","ETHUSD",1758025362135,0.1224,4511.9,4511.8,2.9625103]
["bitfinex","ETHUSD",1758025362671,0.1224,4511.9,4511.8,2.5100103]
["bitfinex","ETHUSD",1758025365295,0.1224,4511.9,4511.8,2.9625103]
["bitfinex","ETHUSD",1758025366095,0.1224,4511.9,4511.8,2.5100103]
["bitfinex","ETHUSD",1758025366758,0.1224,4511.9,4511.8,0.2936]
["bitfinex","ETHUSD",1758025366959,0.1224,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025367497,0.1224,4511.9,4511.8,2.2172103]
["bitfinex","ETHUSD",1758025367879,0.4185,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025368074,0.1224,4511.9,4511.8,2.2172103]
["bitfinex","ETHUSD",1758025368271,0.1224,4511.9,4511.8,2.5100103]
["bitfinex","ETHUSD",1758025369080,0.1224,4511.9,4511.8,2.2172103]
["bitfinex","ETHUSD",1758025371313,0.4185,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025371484,1.3374,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025371865,1.3366,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025372287,1.3358,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025373202,1.3358,4511.9,4511.8,2.2172103]
["bitfinex","ETHUSD",1758025373579,0.9058,4511.9,4511.8,2.2172103]
["bitfinex","ETHUSD",1758025373778,0.9058,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025374699,1.3715,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025375701,1.93820484,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025375997,0.98360484,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025376205,1.46510484,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025376578,1.93080484,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025381195,2.13838331,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025381673,1.93080484,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025381872,1.3641,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025382179,1.5717783,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025382930,3.91275316,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025383092,4.39128146,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025384478,4.59908566,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025384671,6.15917367,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025387726,9.95513941,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025387922,9.15917367,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025390214,13.45272206,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025390384,14.24892518,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025391121,17.94392518,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025392035,17.14772206,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025392243,17.94368425,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025392402,17.14772206,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025393207,17.94362764,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025394434,17.94282764,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025395767,18.03169728,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025397153,18.03089728,4511.9,4511.8,0.0008]
["bitfinex","ETHUSD",1758025399406,18.03089728,4511.9,4511.8,0.0018]
["bitfinex","ETHUSD",1758025400397,2.21580681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758025400577,15.44945139,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758025400784,17.92557969,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758025400985,2.21675422,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1758025401191,6.51049919,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758025401363,10.83449118,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758025401562,12.31080827,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758025403268,5.21699995,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1758025403508,7.30274496,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1758025403677,6.11964573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025403976,8.04470585,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025404169,8.93714782,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025404371,10.56830649,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025405306,11.16377642,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025405610,10.56830649,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025406110,11.1638141,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025406269,10.95682277,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025406670,11.16353378,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025406900,10.95682277,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025408211,10.36131516,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025408384,10.95682277,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025409097,13.62951516,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025409297,14.09321516,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758025410794,9.93351516,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025410999,12.85171516,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025411207,12.85067292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025411374,13.15037292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025412012,14.10807292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025412211,14.70358053,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025412399,14.31473964,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025413022,14.70326876,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025413222,13.64437292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025414855,13.15037292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025415224,13.35711913,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025416505,8.25227292,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025416710,11.94827292,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025417209,11.94827292,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025417445,11.94827292,4510.1,4510.0,0.0018]
["bitfinex","ETHUSD",1758025418149,8.25227292,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025418318,8.94827292,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025418503,8.28146029,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025418708,8.1568466,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025418934,7.95021054,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025419134,8.07430507,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025419338,8.2811293,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025419732,8.15704196,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025419922,8.28114081,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025420770,8.28114081,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025421567,8.74634081,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025422245,9.34119356,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025422444,8.74554081,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025422678,8.74554081,4510.1,4510.0,0.7702]
["bitfinex","ETHUSD",1758025422844,8.74554081,4510.1,4510.0,1.2324]
["bitfinex","ETHUSD",1758025423173,8.74554081,4510.1,4510.0,0.7672]
["bitfinex","ETHUSD",1758025423374,8.74554081,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025424279,9.34119356,4510.1,4510.0,0.305]
["bitfinex","ETHUSD",1758025424479,9.34119356,4510.1,4510.0,0.7672]
["bitfinex","ETHUSD",1758025424656,7.1854528,4510.1,4510.0,0.7672]
["bitfinex","ETHUSD",1758025424852,7.18558355,4510.1,4510.0,0.7672]
["bitfinex","ETHUSD",1758025425180,7.7812363,4510.1,4510.0,0.7672]
["bitfinex","ETHUSD",1758025425678,7.7812363,4510.1,4510.0,0.62695253]
["bitfinex","ETHUSD",1758025425853,7.7812363,4510.1,4510.0,0.16555253]
["bitfinex","ETHUSD",1758025426051,9.28998373,4510.1,4510.0,0.16555253]
["bitfinex","ETHUSD",1758025426284,9.58968373,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025426573,9.95173098,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025427270,13.95446741,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025428288,13.15897436,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025429019,14.35471886,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025429509,13.15897436,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025430025,18.31856089,4510.1,4510.0,0.0008]
["bitfinex","ETHUSD",1758025430187,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758025430389,9.43075351,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758025430714,9.43075351,4509.6,4509.5,0.3042]
["bitfinex","ETHUSD",1758025431091,9.43108901,4509.6,4509.5,0.3042]
["bitfinex","ETHUSD",1758025431680,9.43108901,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025431880,8.42642939,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025432212,8.63410866,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025432413,4.93810866,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025432619,8.63410866,4509.6,4509.5,0.3042]
["bitfinex","ETHUSD",1758025432819,8.42642939,4509.6,4509.5,1.2316]
["bitfinex","ETHUSD",1758025433317,8.63416805,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025434112,8.63458182,4509.6,4509.5,0.7664]
["bitfinex","ETHUSD",1758025434287,8.63458182,4509.6,4509.5,1.2316]
["bitfinex","ETHUSD",1758025434491,8.42684316,4509.6,4509.5,1.2316]
["bitfinex","ETHUSD",1758025436025,8.42684316,4509.6,4509.5,1.2324]
["bitfinex","ETHUSD",1758025436425,9.60139539,4509.6,4509.5,0.305]
["bitfinex","ETHUSD",1758025436739,9.80913843,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025437434,6.11313843,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025437642,9.80913843,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025439208,10.10323843,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025439943,11.04603843,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025440404,11.04607622,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758025440901,2.21758992,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758025441143,10.72172234,4509.4,4509.3,1e-08]
["bitfinex","ETHUSD",1758025441325,10.72172234,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1758025441326,3.00968828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758025441526,12.88140723,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758025441727,17.65512225,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758025442771,12.58446601,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758025443947,12.58428278,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758025446137,12.58428278,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025446446,13.77775588,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025447459,13.77695588,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025447660,13.77670255,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025450296,12.58322945,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025451984,12.45876931,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025452303,12.58301553,4509.2,4509.1,0.00080001]
["bitfinex","ETHUSD",1758025453162,12.58301553,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025453363,12.58501553,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025455161,13.77848863,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025455992,13.77831532,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025456604,17.70200185,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025457307,7.65194222,4509.2,4509.1,0.31760001]
["bitfinex","ETHUSD",1758025457467,11.34894222,4509.2,4509.1,0.31760001]
["bitfinex","ETHUSD",1758025457683,16.01062875,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025457890,16.95342875,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025458207,17.29872875,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025458388,17.74542875,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758025458585,5.21788502,4508.8,4508.5,0.001]
["bitfinex","ETHUSD",1758025458783,18.1922816,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025459031,19.4283816,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025459405,19.51731644,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025459620,18.72185271,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025461219,17.48495271,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025461719,18.72185271,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025462402,18.27515271,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025462816,18.15089929,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025463006,18.27520525,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025463201,18.72190525,4508.7,4508.5,0.001]
["bitfinex","ETHUSD",1758025465540,18.72190525,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1758025465541,8.4573834,4508.6,4508.1,1e-08]
["bitfinex","ETHUSD",1758025465843,3.01032782,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1758025466018,11.02038899,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1758025466338,12.07224875,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1758025466543,13.64326368,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1758025469345,13.64326368,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025471635,13.64336734,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025472746,13.64256734,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025474548,8.98266734,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025474860,17.84025387,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025475163,18.80315387,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025475777,18.33425387,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025475927,17.84025387,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025476133,18.73563221,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025476332,21.07263221,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025476544,18.73563221,4507.9,4507.8,0.30660001]
["bitfinex","ETHUSD",1758025476760,17.54255387,4507.9,4507.8,0.30660001]
["bitfinex","ETHUSD",1758025476953,17.54255387,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025478625,17.54251877,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025480980,17.84021877,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025481143,21.14011877,4507.9,4507.8,0.00080001]
["bitfinex","ETHUSD",1758025481345,3.01067234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758025481680,3.792,4507.0,4506.8,1e-08]
["bitfinex","ETHUSD",1758025481865,21.51453629,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025482046,22.47743629,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025482243,23.07762479,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025482443,23.56342479,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025484679,24.93752479,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025484878,25.90042479,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025487188,25.56896124,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025487351,25.9001234,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025489112,25.4312234,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025489289,24.9372234,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025489924,24.08361167,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025490430,24.57761167,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758025491027,17.75091167,4506.9,4506.8,0.30580001]
["bitfinex","ETHUSD",1758025491203,21.44891167,4506.9,4506.8,0.30580001]
["bitfinex","ETHUSD",1758025491611,21.44891167,4506.9,4506.8,0.30660001]
["bitfinex","ETHUSD",1758025491787,21.44891167,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025491991,21.74661167,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025492192,22.70951167,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025492630,23.90244547,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025493014,22.70951167,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025493415,23.90244547,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025493933,23.69535609,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025494132,23.90241628,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025495419,22.70948248,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025496032,22.70964069,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025496598,25.04664069,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025496797,22.70964069,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025497802,22.70884069,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025499056,22.23994697,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025499541,21.74616185,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025500311,21.44846185,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025500720,21.44846185,4506.9,4506.8,0.30650001]
["bitfinex","ETHUSD",1758025501244,21.76386185,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025501445,22.22216185,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025501809,21.76386185,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025502412,21.44846185,4506.9,4506.8,0.30650001]
["bitfinex","ETHUSD",1758025502635,21.44846185,4506.9,4506.8,0.80270001]
["bitfinex","ETHUSD",1758025503055,21.44846185,4506.9,4506.8,0.30650001]
["bitfinex","ETHUSD",1758025503365,14.63819579,4506.9,4506.8,0.30650001]
["bitfinex","ETHUSD",1758025503527,14.63819579,4506.9,4506.8,1.23650001]
["bitfinex","ETHUSD",1758025503528,21.44846185,4506.9,4506.8,1.23650001]
["bitfinex","ETHUSD",1758025503858,20.84827335,4506.9,4506.8,1.23650001]
["bitfinex","ETHUSD",1758025504445,20.84827335,4506.9,4506.8,0.30650001]
["bitfinex","ETHUSD",1758025504637,20.84827335,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025506258,22.04198209,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025506623,20.07300729,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025506826,24.2595966,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025508072,24.07649663,4506.9,4506.8,0.00080001]
["bitfinex","ETHUSD",1758025508270,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758025508450,10.72803131,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758025508758,11.32821981,4506.4,4506.3,0.3067]
["bitfinex","ETHUSD",1758025508964,11.32821981,4506.4,4506.3,0.8029]
["bitfinex","ETHUSD",1758025509324,10.53203118,4506.4,4506.3,0.8029]
["bitfinex","ETHUSD",1758025509524,11.02823118,4506.4,4506.3,0.3067]
["bitfinex","ETHUSD",1758025509963,11.02823118,4506.4,4506.3,0.8029]
["bitfinex","ETHUSD",1758025510680,11.0284809,4506.4,4506.3,0.8029]
["bitfinex","ETHUSD",1758025510884,10.4282924,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025511683,9.9320924,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025512147,6.2340924,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025512348,9.9320924,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025513477,11.6390924,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025514480,11.63985423,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025515986,12.43700369,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025516278,11.63985423,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025516438,8.63985423,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025517544,8.63985423,4506.4,4506.3,0.8029]
["bitfinex","ETHUSD",1758025517903,8.63985423,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025518304,8.63982253,4506.4,4506.3,1.2367]
["bitfinex","ETHUSD",1758025518511,9.23755857,4506.4,4506.3,1.2375]
["bitfinex","ETHUSD",1758025519391,5.53955857,4506.4,4506.3,1.2375]
["bitfinex","ETHUSD",1758025519597,9.23755857,4506.4,4506.3,1.2375]
["bitfinex","ETHUSD",1758025520171,9.23835857,4506.4,4506.3,1.2375]
["bitfinex","ETHUSD",1758025520380,7.01929236,4506.4,4506.3,1.2375]
["bitfinex","ETHUSD",1758025520705,6.21400678,4506.4,4506.3,1.36225]
["bitfinex","ETHUSD",1758025521006,5.73712998,4506.4,4506.3,1.36225]
["bitfinex","ETHUSD",1758025521201,2.03912998,4506.4,4506.3,1.36225]
["bitfinex","ETHUSD",1758025521402,5.7370726,4506.4,4506.3,1.36225]
["bitfinex","ETHUSD",1758025522972,5.61178124,4506.4,4506.3,3.60355661]
["bitfinex","ETHUSD",1758025523167,5.4042,4506.4,4506.3,3.58136546]
["bitfinex","ETHUSD",1758025523574,3.697,4506.4,4506.3,3.58136546]
["bitfinex","ETHUSD",1758025524218,0.1104,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1758025524370,0.1104,4506.5,4506.4,4.18342134]
["bitfinex","ETHUSD",1758025524567,0.1104,4506.5,4506.4,4.48502134]
["bitfinex","ETHUSD",1758025524773,0.1104,4506.5,4506.4,4.46283068]
["bitfinex","ETHUSD",1758025526704,0.1104,4506.5,4506.4,1.31546447]
["bitfinex","ETHUSD",1758025526897,0.1104,4506.5,4506.4,0.3016]
["bitfinex","ETHUSD",1758025527400,0.1104,4506.5,4506.4,0.7814]
["bitfinex","ETHUSD",1758025528594,0.1104,4506.5,4506.4,0.7822]
["bitfinex","ETHUSD",1758025530110,0.1104,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025530901,0.1104,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025532191,0.1104,4506.5,4506.4,0.7822]
["bitfinex","ETHUSD",1758025532898,0.1104,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025533632,0.1104,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025534540,2.64401697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025534700,3.76981773,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025537731,1.08320076,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025537928,1.08320076,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025537929,0.31740076,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025538310,2.53641773,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025538514,0.31740076,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025539613,2.53641773,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025539818,0.31740076,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025541258,2.53641773,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025542029,0.31740076,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025542762,0.31740076,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025542959,0.31740076,4506.5,4506.4,1.2307]
["bitfinex","ETHUSD",1758025543274,0.1104,4506.5,4506.4,8.10183102]
["bitfinex","ETHUSD",1758025543565,0.1104,4506.5,4506.4,3.79585622]
["bitfinex","ETHUSD",1758025543769,0.1104,4506.5,4506.4,1.12829001]
["bitfinex","ETHUSD",1758025543949,0.1104,4506.5,4506.4,1.57679001]
["bitfinex","ETHUSD",1758025544155,0.1124,4506.5,4506.4,1.57679001]
["bitfinex","ETHUSD",1758025545360,0.1124,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025545565,0.1124,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025545760,0.427,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025546260,0.1124,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025547063,0.1124,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025547572,0.1124,4506.5,4506.4,0.7822]
["bitfinex","ETHUSD",1758025548167,0.1116,4506.5,4506.4,0.3024]
["bitfinex","ETHUSD",1758025549255,0.31888673,4506.5,4506.4,0.7822]
["bitfinex","ETHUSD",1758025549455,0.1116,4506.5,4506.4,3.57393621]
["bitfinex","ETHUSD",1758025550092,0.002,4506.5,4506.4,3.57393621]
["bitfinex","ETHUSD",1758025550478,0.002,4506.5,4506.4,6.68433621]
["bitfinex","ETHUSD",1758025550993,0.002,4506.5,4506.4,6.77326927]
["bitfinex","ETHUSD",1758025551191,0.002,4506.5,4506.4,7.56526927]
["bitfinex","ETHUSD",1758025551888,0.002,4506.5,4506.4,12.72670074]
["bitfinex","ETHUSD",1758025553873,0.002,4506.5,4506.4,15.63070074]
["bitfinex","ETHUSD",1758025554075,0.002,4506.5,4506.4,26.43470074]
["bitfinex","ETHUSD",1758025554268,0.002,4506.5,4506.4,24.96926927]
["bitfinex","ETHUSD",1758025556224,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025557285,0.002,4506.5,4506.4,10.47076927]
["bitfinex","ETHUSD",1758025557682,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025558477,0.002,4506.5,4506.4,21.27476927]
["bitfinex","ETHUSD",1758025558669,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025560485,0.002,4506.5,4506.4,21.27476927]
["bitfinex","ETHUSD",1758025560806,0.002,4506.5,4506.4,10.47076927]
["bitfinex","ETHUSD",1758025561404,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025561711,0.002,4506.5,4506.4,21.27476927]
["bitfinex","ETHUSD",1758025561911,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025564437,0.002,4506.5,4506.4,10.47076927]
["bitfinex","ETHUSD",1758025564924,0.002,4506.5,4506.4,24.97076927]
["bitfinex","ETHUSD",1758025565931,0.002,4506.5,4506.4,20.34496927]
["bitfinex","ETHUSD",1758025566107,0.2991,4506.5,4506.4,23.73836927]
["bitfinex","ETHUSD",1758025566502,0.2991,4506.5,4506.4,20.04336927]
["bitfinex","ETHUSD",1758025566754,0.7635,4506.5,4506.4,9.23836927]
["bitfinex","ETHUSD",1758025567047,0.7635,4506.5,4506.4,9.14943621]
["bitfinex","ETHUSD",1758025567048,0.002,4506.5,4506.4,9.14943621]
["bitfinex","ETHUSD",1758025567644,1.2181,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025567847,0.002,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025568030,0.002,4506.5,4506.4,9.22006621]
["bitfinex","ETHUSD",1758025568347,0.7635,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025568656,1.2181,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025568944,0.002,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025569550,0.2991,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025569745,0.2991,4506.5,4506.4,10.04040772]
["bitfinex","ETHUSD",1758025570244,1.2181,4506.5,4506.4,4.12634151]
["bitfinex","ETHUSD",1758025570446,1.2181,4506.5,4506.4,8.91486621]
["bitfinex","ETHUSD",1758025572161,1.2181,4506.5,4506.4,6.6958]
["bitfinex","ETHUSD",1758025573225,1.2181,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025573428,1.2173,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025578031,0.7627,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025578866,0.7627,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758025579068,0.7627,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025579366,0.0012,4506.5,4506.4,2.97229226]
["bitfinex","ETHUSD",1758025579964,0.0012,4506.5,4506.4,2.66709226]
["bitfinex","ETHUSD",1758025580180,0.0012,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758025580348,0.0012,4506.5,4506.4,2.52506621]
["bitfinex","ETHUSD",1758025580845,0.2983,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758025581275,0.0012,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758025581971,0.0012,4506.5,4506.4,2.97326621]
["bitfinex","ETHUSD",1758025582140,0.0012,4506.5,4506.4,4.85354276]
["bitfinex","ETHUSD",1758025582329,0.0012,4506.5,4506.4,4.3831521]
["bitfinex","ETHUSD",1758025583135,0.0012,4506.5,4506.4,3.9310521]
["bitfinex","ETHUSD",1758025583846,0.0012,4506.5,4506.4,7.6260521]
["bitfinex","ETHUSD",1758025588555,0.29,4506.5,4506.4,3.6258521]
["bitfinex","ETHUSD",1758025588756,1.2517,4506.5,4506.4,5.91486621]
["bitfinex","ETHUSD",1758025588956,0.0012,4506.5,4506.4,5.91486621]
["bitfinex","ETHUSD",1758025591158,0.29,4506.5,4506.4,5.91486621]
["bitfinex","ETHUSD",1758025591359,0.0012,4506.5,4506.4,9.21056621]
["bitfinex","ETHUSD",1758025591558,0.0012,4506.5,4506.4,11.04276621]
["bitfinex","ETHUSD",1758025591773,0.0012,4506.5,4506.4,12.88620195]
["bitfinex","ETHUSD",1758025591985,0.0012,4506.5,4506.4,27.38620195]
["bitfinex","ETHUSD",1758025592188,0.0012,4506.5,4506.4,27.47513046]
["bitfinex","ETHUSD",1758025594679,0.0012,4506.5,4506.4,25.45763046]
["bitfinex","ETHUSD",1758025594880,0.0012,4506.5,4506.4,10.86870195]
["bitfinex","ETHUSD",1758025595381,0.0012,4506.5,4506.4,25.36870195]
["bitfinex","ETHUSD",1758025595705,0.0012,4506.5,4506.4,25.66440195]
["bitfinex","ETHUSD",1758025597333,0.0012,4506.5,4506.4,26.13360195]
["bitfinex","ETHUSD",1758025598008,0.0012,4506.5,4506.4,25.66440195]
["bitfinex","ETHUSD",1758025598524,0.0004,4506.5,4506.4,25.66440195]
["bitfinex","ETHUSD",1758025599372,0.0004,4506.5,4506.4,26.13360195]
["bitfinex","ETHUSD",1758025599672,0.0004,4506.5,4506.4,22.89920195]
["bitfinex","ETHUSD",1758025599873,0.0004,4506.5,4506.4,26.59420195]
["bitfinex","ETHUSD",1758025602045,0.0004,4506.5,4506.4,26.13360195]
["bitfinex","ETHUSD",1758025603155,0.0004,4506.5,4506.4,25.36870195]
["bitfinex","ETHUSD",1758025605345,0.0004,4506.5,4506.4,25.66440195]
["bitfinex","ETHUSD",1758025608391,0.0004,4506.5,4506.4,22.43860195]
["bitfinex","ETHUSD",1758025608550,0.0004,4506.5,4506.4,22.89920195]
["bitfinex","ETHUSD",1758025609068,0.0004,4506.5,4506.4,22.43860195]
["bitfinex","ETHUSD",1758025609593,0.0004,4506.5,4506.4,21.96940195]
["bitfinex","ETHUSD",1758025609797,0.0004,4506.5,4506.4,21.67370195]
["bitfinex","ETHUSD",1758025609984,0.781,4506.5,4506.4,21.67370195]
["bitfinex","ETHUSD",1758025610656,0.0004,4506.5,4506.4,21.67370195]
["bitfinex","ETHUSD",1758025612081,0.0004,4506.5,4506.4,7.17370195]
["bitfinex","ETHUSD",1758025612249,0.0004,4506.5,4506.4,5.33026621]
["bitfinex","ETHUSD",1758025612980,1.2509,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025613380,3.46991697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025613571,3.67722248,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025614770,4.27907111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025614968,5.37038782,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025615196,5.45935569,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025615379,5.66644952,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025616664,5.66614621,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025617105,5.45918965,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025617593,9.26293899,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025617911,8.66603101,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758025618203,3.0,4506.4,4506.1,1e-08]
["bitfinex","ETHUSD",1758025618403,6.52391249,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025618573,7.84314195,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025618773,8.75304195,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025620668,8.54620059,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025620867,9.8510784,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025623015,12.8510784,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025623175,17.36206963,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025623866,17.45025314,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025625099,13.14630535,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025625303,17.45105314,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025627326,17.2448097,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025628383,17.24349974,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758025628720,18.03549974,4506.2,4506.1,0.00080001]
["bitfinex","ETHUSD",1758025629513,2.21950948,4505.5,4504.6,0.4711]
["bitfinex","ETHUSD",1758025629720,6.74620822,4505.5,4504.6,0.4711]
["bitfinex","ETHUSD",1758025629884,7.94340822,4505.5,4504.7,0.4711]
["bitfinex","ETHUSD",1758025631139,2.44146043,4505.5,4504.9,0.4711]
["bitfinex","ETHUSD",1758025631432,6.74620822,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758025632429,7.05410822,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758025632928,7.51160822,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758025633119,7.05410822,4505.5,4505.1,0.011]
["bitfinex","ETHUSD",1758025633318,2.44146043,4505.5,4505.4,0.309]
["bitfinex","ETHUSD",1758025633517,2.44146043,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758025634639,2.44146043,4505.5,4505.4,0.309]
["bitfinex","ETHUSD",1758025634833,2.74936043,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758025636337,3.20686043,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758025638131,2.95554556,4505.5,4505.4,0.001]
["bitfinex","ETHUSD",1758025638725,2.95554556,4505.5,4505.4,0.0018]
["bitfinex","ETHUSD",1758025639165,3.41304556,4505.5,4505.4,0.0018]
["bitfinex","ETHUSD",1758025639925,3.84484556,4505.5,4505.4,0.0018]
["bitfinex","ETHUSD",1758025640230,3.96869058,4505.5,4505.4,0.0018]
["bitfinex","ETHUSD",1758025641267,3.96869058,4505.5,4504.1,0.01]
["bitfinex","ETHUSD",1758025641268,2.21960801,4505.3,4504.1,0.01]
["bitfinex","ETHUSD",1758025641464,6.52489787,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025641765,7.63897839,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025642059,8.52827839,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025642264,8.99937839,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025642460,10.08076887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025642757,9.19146887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025644514,9.67466887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025644631,10.10476887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025645032,11.38166887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025646370,10.89846887,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025647345,10.89868961,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025647568,10.89873273,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025647770,10.89868896,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758025648782,4.7336204,4504.2,4504.1,0.3211]
["bitfinex","ETHUSD",1758025649070,4.7336204,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025649071,9.03756819,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025649366,9.33146819,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025649587,9.03756819,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025649745,9.03756819,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025650339,4.7328204,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025650545,4.25703565,4504.2,4504.1,1.2207]
["bitfinex","ETHUSD",1758025655651,4.25703565,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025656498,4.25703565,4504.2,4504.1,1.2207]
["bitfinex","ETHUSD",1758025658795,4.25703565,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025659605,4.25703565,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025659793,4.55093565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025659993,5.03413565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025660308,4.25703565,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025660908,4.25703565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025661816,4.55093565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025661979,5.46423565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025662580,2.55003565,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025662779,2.55003565,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025663188,2.84393565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025663608,3.75723565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025663786,2.84393565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025663992,2.55003565,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025664173,2.55003565,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025665095,2.55003565,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025665326,2.55025014,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025665484,2.55025014,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025665674,2.42624305,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025666020,2.21935008,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025666923,2.55043067,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025668127,2.55243067,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025668426,2.55263166,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025668783,2.55263166,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025669689,2.55263166,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025669891,2.55263166,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025670791,3.02841641,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025670991,0.33328158,4504.2,4504.1,1.2207]
["bitfinex","ETHUSD",1758025671284,0.33328158,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025671285,2.84733166,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025671487,3.02921641,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025671737,2.55343166,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025671899,3.02921641,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025672108,2.55343166,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025672316,3.02921641,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025672515,2.55343166,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025672718,0.80906633,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025672931,0.33328158,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025673093,2.55343166,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025673289,6.72621641,4504.2,4504.1,0.7764]
["bitfinex","ETHUSD",1758025673490,6.72621641,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025673708,6.25043166,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025673910,6.72621641,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025674202,6.24963166,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025674407,6.72541641,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025674819,6.24963166,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025675018,6.72541641,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025675230,4.50526633,4504.2,4504.1,0.8073]
["bitfinex","ETHUSD",1758025675408,4.50526633,4504.2,4504.1,0.3229]
["bitfinex","ETHUSD",1758025675604,4.50526633,4504.2,4504.1,0.8073]
["bitfinex","ETHUSD",1758025676344,0.20812537,4504.2,4504.1,1.2756]
["bitfinex","ETHUSD",1758025676545,0.20812537,4504.2,4504.1,1.41516]
["bitfinex","ETHUSD",1758025677302,0.002,4504.2,4504.1,1.41516]
["bitfinex","ETHUSD",1758025677626,0.002,4504.2,4504.1,0.46246]
["bitfinex","ETHUSD",1758025677797,0.002,4504.2,4504.1,0.8073]
["bitfinex","ETHUSD",1758025678001,0.002,4504.2,4504.1,1.2756]
["bitfinex","ETHUSD",1758025678598,0.002,4504.2,4504.1,0.8073]
["bitfinex","ETHUSD",1758025679512,0.002,4504.2,4504.1,1.2448]
["bitfinex","ETHUSD",1758025680832,0.002,4504.2,4504.1,0.8073]
["bitfinex","ETHUSD",1758025681734,0.002,4504.2,4504.1,0.94378]
["bitfinex","ETHUSD",1758025682834,0.002,4504.2,4504.1,0.14828]
["bitfinex","ETHUSD",1758025683031,2.68445008,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025683257,2.22215008,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025684379,0.002,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025684732,2.22215008,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025686391,2.42975207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025687482,3.62925207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025687774,3.19695207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025688143,2.42975207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025691356,2.73465207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025691558,3.62925207,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025692164,3.75384703,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025697275,7.45084703,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025697502,7.92663178,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025699010,8.94130033,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025699210,9.74378197,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025699411,9.31068197,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025699614,9.14818348,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025700810,14.91314718,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025702306,14.91312093,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025703606,14.32073702,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025704321,14.91837404,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025704507,15.11788648,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025705385,14.32073702,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025706016,15.11788648,4504.2,4504.1,0.0118]
["bitfinex","ETHUSD",1758025706925,17.32073702,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025709520,18.11649303,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025710929,17.32073702,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025711332,17.44073702,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025711532,17.44048949,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025713627,17.43998225,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025715423,17.03998225,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025715729,12.31631704,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025716754,12.31588889,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025717114,7.96956266,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025717454,10.05522034,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025717633,10.05522034,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025717814,9.93522034,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025718016,11.21041512,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025718628,11.21041512,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025719723,11.80708889,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025721465,11.21041512,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025721826,11.00323921,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025722060,11.21063895,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025722358,11.21063895,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025722748,11.80731272,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025723131,11.8075694,4504.2,4504.1,0.00080001]
["bitfinex","ETHUSD",1758025723333,11.8075694,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025724064,11.8077275,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025724572,7.53173272,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025724785,4.50750913,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025724976,6.24945988,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025725864,4.0293098,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025726064,6.72765921,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025726289,6.24945988,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025726590,4.0293098,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025727099,6.24945988,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025727302,4.0293098,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025727781,6.24945988,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025728177,4.0293098,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025728371,6.24945988,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025728784,4.0293098,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025729152,6.24945988,4504.2,4504.1,1.35477001]
["bitfinex","ETHUSD",1758025729392,6.24945988,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025730165,6.24945988,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025730758,6.24959355,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025730958,6.24959355,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025731158,6.24959355,4504.2,4504.1,1.22070001]
["bitfinex","ETHUSD",1758025732776,6.04202936,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025732981,6.24954568,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025733182,6.24952679,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025734288,6.12504751,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025734755,6.24953277,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025734960,6.12504751,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025735797,6.12504751,4504.2,4504.1,1.23310001]
["bitfinex","ETHUSD",1758025736162,6.12504751,4504.2,4504.1,0.78400001]
["bitfinex","ETHUSD",1758025736367,6.12504751,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025736556,6.24951939,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025736971,6.12504751,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025738391,3.90489743,4504.2,4504.1,0.29340001]
["bitfinex","ETHUSD",1758025738592,3.90489743,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025739061,5.91755008,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025739269,3.90487572,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025739675,6.1250258,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025740184,3.6974,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025740582,0.0004,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025740807,3.6974,4504.2,4504.1,1.24390001]
["bitfinex","ETHUSD",1758025741894,3.6974,4504.2,4504.1,1.38251031]
["bitfinex","ETHUSD",1758025743485,3.6974,4504.2,4504.1,3.60270968]
["bitfinex","ETHUSD",1758025743699,0.0004,4504.2,4504.1,3.62491167]
["bitfinex","ETHUSD",1758025743912,0.0004,4504.2,4504.1,6.62491167]
["bitfinex","ETHUSD",1758025743913,2.5204,4504.2,4504.1,6.62491167]
["bitfinex","ETHUSD",1758025744115,2.5204,4504.2,4504.1,6.60270968]
["bitfinex","ETHUSD",1758025744707,3.6974,4504.2,4504.1,6.60270968]
["bitfinex","ETHUSD",1758025745218,0.0004,4504.2,4504.1,6.60270968]
["bitfinex","ETHUSD",1758025745401,2.1314,4504.2,4504.1,6.60270968]
["bitfinex","ETHUSD",1758025745774,2.1314,4504.2,4504.1,21.10270968]
["bitfinex","ETHUSD",1758025745979,0.0004,4504.2,4504.1,22.00510968]
["bitfinex","ETHUSD",1758025749713,0.0016,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758025750016,0.0016,4504.7,4504.6,6.97255726]
["bitfinex","ETHUSD",1758025750207,0.0016,4504.7,4504.6,8.23795726]
["bitfinex","ETHUSD",1758025753717,0.2914,4504.7,4504.6,0.44479888]
["bitfinex","ETHUSD",1758025754014,0.8753,4504.7,4504.6,0.0008]
["bitfinex","ETHUSD",1758025754379,0.4018,4504.7,4504.6,0.0008]
["bitfinex","ETHUSD",1758025755219,0.112,4504.7,4504.6,0.0008]
["bitfinex","ETHUSD",1758025756187,0.112,4504.7,4504.6,2.22075293]
["bitfinex","ETHUSD",1758025756423,0.112,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025757592,0.112,4504.7,4504.6,3.44526809]
["bitfinex","ETHUSD",1758025757922,0.112,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025762020,0.112,4504.7,4504.6,1.54021516]
["bitfinex","ETHUSD",1758025762227,0.4018,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025762525,0.112,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025767196,0.112,4504.7,4504.6,3.44526809]
["bitfinex","ETHUSD",1758025768311,0.112,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025769331,0.112,4504.7,4504.6,3.44526809]
["bitfinex","ETHUSD",1758025770220,0.112,4504.7,4504.6,1.22531516]
["bitfinex","ETHUSD",1758025770622,0.112,4504.7,4504.6,0.0008]
["bitfinex","ETHUSD",1758025774029,0.112,4504.7,4504.6,2.22075293]
["bitfinex","ETHUSD",1758025774470,0.112,4504.7,4504.6,0.0008]
["bitfinex","ETHUSD",1758025774959,0.1112,4504.7,4504.6,2.22075293]
["bitfinex","ETHUSD",1758025775349,0.1112,4504.7,4504.6,2.22175293]
["bitfinex","ETHUSD",1758025775545,0.1112,4504.7,4504.6,3.14636791]
["bitfinex","ETHUSD",1758025776965,0.1112,4504.7,4504.6,0.92641498]
["bitfinex","ETHUSD",1758025777325,0.4098,4504.7,4504.6,0.92641498]
["bitfinex","ETHUSD",1758025779966,0.883,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025780174,1.2342,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025780665,3.45410365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025781670,1.2342,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025788674,3.45410365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025790487,8.34129736,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025790837,8.46129736,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025792272,8.46049736,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025793064,7.52769736,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025793280,4.15469191,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025793446,8.46249736,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025794248,3.11370365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025794486,3.57410365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025797165,0.002,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025798161,2.22190365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025798571,3.43070365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025798988,1.2108,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025799174,0.3014,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025799370,0.002,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025799894,0.002,4504.7,4504.6,0.3107]
["bitfinex","ETHUSD",1758025800285,0.0012,4504.7,4504.6,0.3107]
["bitfinex","ETHUSD",1758025800486,0.0012,4504.7,4504.6,3.45165293]
["bitfinex","ETHUSD",1758025800661,0.1116,4504.7,4504.6,3.79903823]
["bitfinex","ETHUSD",1758025801061,0.411,4504.7,4504.6,0.4943]
["bitfinex","ETHUSD",1758025801292,0.411,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025801293,6.42990365,4504.7,4504.6,0.0018]
["bitfinex","ETHUSD",1758025801462,3.0012,4504.7,4504.6,0.3107]
["bitfinex","ETHUSD",1758025801662,3.4955,4504.7,4504.6,1.2317]
["bitfinex","ETHUSD",1758025801863,3.4955,4504.7,4504.6,1.35487]
["bitfinex","ETHUSD",1758025802067,3.4955,4504.7,4504.6,3.57482293]
["bitfinex","ETHUSD",1758025802304,0.4955,4504.7,4504.6,3.57482293]
["bitfinex","ETHUSD",1758025802502,0.0012,4504.7,4504.6,3.57482293]
["bitfinex","ETHUSD",1758025803387,0.0012,4504.7,4504.6,1.35487]
["bitfinex","ETHUSD",1758025803690,0.0012,4504.7,4504.6,3.57482293]
["bitfinex","ETHUSD",1758025804708,0.0012,4504.7,4504.6,9.55801336]
["bitfinex","ETHUSD",1758025805003,0.0012,4504.7,4504.6,9.53581384]
["bitfinex","ETHUSD",1758025805802,0.0012,4504.7,4504.6,4.36682293]
["bitfinex","ETHUSD",1758025806303,0.0012,4504.7,4504.6,4.38902245]
["bitfinex","ETHUSD",1758025806488,0.0012,4504.7,4504.6,4.36682293]
["bitfinex","ETHUSD",1758025808109,0.0012,4504.7,4504.6,18.86682293]
["bitfinex","ETHUSD",1758025808278,0.0012,4504.7,4504.6,3.44582293]
["bitfinex","ETHUSD",1758025808485,0.0012,4504.7,4504.6,3.93832293]
["bitfinex","ETHUSD",1758025808693,0.0012,4504.7,4504.6,4.36682293]
["bitfinex","ETHUSD",1758025808902,0.0012,4504.7,4504.6,18.86682293]
["bitfinex","ETHUSD",1758025810710,0.0012,4504.7,4504.6,27.03581384]
["bitfinex","ETHUSD",1758025811068,0.0012,4504.7,4504.6,27.14621384]
["bitfinex","ETHUSD",1758025811269,0.0012,4504.7,4504.6,21.97722293]
["bitfinex","ETHUSD",1758025811674,0.0012,4504.7,4504.6,19.0661728]
["bitfinex","ETHUSD",1758025812683,0.002,4505.2,4504.7,0.792]
["bitfinex","ETHUSD",1758025813003,0.002,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758025813168,0.002,4505.8,4505.7,3.32031096]
["bitfinex","ETHUSD",1758025813615,0.002,4505.8,4505.7,3.01141096]
["bitfinex","ETHUSD",1758025813775,1.2108,4505.8,4505.7,2.30835253]
["bitfinex","ETHUSD",1758025813975,1.2108,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758025814187,1.2108,4505.8,4505.7,2.66330272]
["bitfinex","ETHUSD",1758025814188,0.3014,4505.8,4505.7,2.66330272]
["bitfinex","ETHUSD",1758025814388,0.0012,4505.8,4505.7,2.97220272]
["bitfinex","ETHUSD",1758025814589,0.0012,4505.8,4505.7,3.46470272]
["bitfinex","ETHUSD",1758025814780,0.0012,4505.8,4505.7,3.89320272]
["bitfinex","ETHUSD",1758025814992,0.0012,4505.8,4505.7,4.68520272]
["bitfinex","ETHUSD",1758025815192,0.0012,4505.8,4505.7,9.85419363]
["bitfinex","ETHUSD",1758025815405,0.0012,4505.8,4505.7,9.94313084]
["bitfinex","ETHUSD",1758025815606,0.0012,4505.8,4505.7,4.68520272]
["bitfinex","ETHUSD",1758025816013,0.0012,4505.8,4505.7,19.18520272]
["bitfinex","ETHUSD",1758025816822,0.0012,4505.8,4505.7,18.26420272]
["bitfinex","ETHUSD",1758025817025,0.0012,4505.8,4505.7,18.75670272]
["bitfinex","ETHUSD",1758025817225,0.0012,4505.8,4505.7,18.26420272]
["bitfinex","ETHUSD",1758025817430,0.3006,4505.8,4504.7,0.4933]
["bitfinex","ETHUSD",1758025817613,0.3006,4505.8,4504.7,2.22069998]
["bitfinex","ETHUSD",1758025817614,0.9094,4505.7,4504.7,2.22069998]
["bitfinex","ETHUSD",1758025817813,0.0012,4505.8,4505.5,2.21950948]
["bitfinex","ETHUSD",1758025818129,0.0012,4505.8,4505.7,2.52831096]
["bitfinex","ETHUSD",1758025818327,0.0012,4505.8,4505.7,2.21941096]
["bitfinex","ETHUSD",1758025818533,0.0012,4505.8,4505.7,2.66552246]
["bitfinex","ETHUSD",1758025818691,0.0012,4505.8,4505.7,2.97442246]
["bitfinex","ETHUSD",1758025818891,0.0012,4505.8,4505.7,2.66552246]
["bitfinex","ETHUSD",1758025819537,0.0012,4505.8,4505.7,4.68742246]
["bitfinex","ETHUSD",1758025820734,0.002,4506.3,4506.2,3.0111647]
["bitfinex","ETHUSD",1758025820936,0.012,4506.9,4506.7,3.01091849]
["bitfinex","ETHUSD",1758025821232,0.012,4506.9,4506.7,23.01099858]
["bitfinex","ETHUSD",1758025821537,0.012,4506.9,4506.7,23.9098094]
["bitfinex","ETHUSD",1758025821917,0.012,4506.9,4506.7,17.81981849]
["bitfinex","ETHUSD",1758025822636,0.012,4506.9,4506.7,18.74081849]
["bitfinex","ETHUSD",1758025822797,0.012,4506.9,4506.7,21.068833]
["bitfinex","ETHUSD",1758025823114,0.012,4506.9,4506.7,20.147833]
["bitfinex","ETHUSD",1758025823315,0.012,4506.9,4506.7,20.148633]
["bitfinex","ETHUSD",1758025823635,0.012,4506.9,4506.7,19.839733]
["bitfinex","ETHUSD",1758025824123,0.3014,4506.8,4506.7,19.839733]
["bitfinex","ETHUSD",1758025824936,0.002,4506.8,4506.7,19.839733]
["bitfinex","ETHUSD",1758025825342,0.0012,4506.8,4506.7,19.839733]
["bitfinex","ETHUSD",1758025825637,0.0012,4506.8,4506.7,21.093433]
["bitfinex","ETHUSD",1758025826409,0.0012,4506.8,4506.7,20.620333]
["bitfinex","ETHUSD",1758025826843,0.0012,4506.8,4506.7,21.093433]
["bitfinex","ETHUSD",1758025827040,0.0012,4506.8,4506.7,22.799433]
["bitfinex","ETHUSD",1758025827249,0.0012,4506.8,4506.7,8.299433]
["bitfinex","ETHUSD",1758025827459,0.0012,4506.8,4506.7,6.08181849]
["bitfinex","ETHUSD",1758025827739,0.0012,4506.8,4506.7,20.10871849]
["bitfinex","ETHUSD",1758025828342,0.0012,4506.8,4506.7,19.63101849]
["bitfinex","ETHUSD",1758025828925,0.0012,4506.8,4506.7,20.10871849]
["bitfinex","ETHUSD",1758025829867,0.0012,4506.8,4506.7,19.63101849]
["bitfinex","ETHUSD",1758025830067,0.0012,4506.8,4506.7,21.848633]
["bitfinex","ETHUSD",1758025830271,0.0012,4506.8,4506.7,22.326333]
["bitfinex","ETHUSD",1758025830569,0.0012,4506.8,4506.7,26.036333]
["bitfinex","ETHUSD",1758025830748,0.0012,4506.8,4506.7,25.558633]
["bitfinex","ETHUSD",1758025831660,0.0012,4506.8,4506.7,26.509433]
["bitfinex","ETHUSD",1758025832765,0.0012,4506.8,4506.7,26.036333]
["bitfinex","ETHUSD",1758025833758,0.0012,4506.8,4506.7,26.509433]
["bitfinex","ETHUSD",1758025834259,0.0012,4506.8,4506.7,26.59834273]
["bitfinex","ETHUSD",1758025834964,0.0012,4506.8,4506.7,21.18234273]
["bitfinex","ETHUSD",1758025835479,1e-08,4506.9,4506.8,3.01086926]
["bitfinex","ETHUSD",1758025835769,0.002,4507.4,4507.3,3.01062312]
["bitfinex","ETHUSD",1758025835986,0.012,4507.9,4507.7,3.01042624]
["bitfinex","ETHUSD",1758025836135,0.012,4507.9,4507.7,6.0326105]
["bitfinex","ETHUSD",1758025836331,0.012,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1758025836332,1e-08,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1758025836532,0.00120001,4508.4,4508.3,3.010131]
["bitfinex","ETHUSD",1758025836855,0.00120001,4508.4,4508.3,14.37401147]
["bitfinex","ETHUSD",1758025837169,0.00120001,4508.4,4508.3,29.80263016]
["bitfinex","ETHUSD",1758025837340,0.00120001,4508.4,4508.3,30.28693016]
["bitfinex","ETHUSD",1758025837542,0.00120001,4508.4,4508.3,19.771171]
["bitfinex","ETHUSD",1758025838146,0.00120001,4508.4,4508.3,33.80997016]
["bitfinex","ETHUSD",1758025839531,0.00120001,4508.4,4508.3,22.298071]
["bitfinex","ETHUSD",1758025839730,0.00120001,4508.4,4508.3,21.820371]
["bitfinex","ETHUSD",1758025841355,0.29210001,4508.4,4508.3,20.725471]
["bitfinex","ETHUSD",1758025841560,1.24940001,4508.4,4508.3,17.725471]
["bitfinex","ETHUSD",1758025841855,0.29210001,4508.4,4508.3,18.517471]
["bitfinex","ETHUSD",1758025842047,0.00120001,4508.4,4508.3,18.033171]
["bitfinex","ETHUSD",1758025842244,0.00120001,4508.4,4508.3,18.336071]
["bitfinex","ETHUSD",1758025842748,0.00120001,4508.4,4508.3,19.286871]
["bitfinex","ETHUSD",1758025843143,0.00120001,4508.4,4508.3,18.336071]
["bitfinex","ETHUSD",1758025843344,0.00120001,4508.4,4508.3,18.033171]
["bitfinex","ETHUSD",1758025844685,0.00120001,4508.4,4508.3,18.336071]
["bitfinex","ETHUSD",1758025844870,0.00120001,4508.4,4508.3,4.786871]
["bitfinex","ETHUSD",1758025845270,0.00120001,4508.4,4508.3,3.836071]
["bitfinex","ETHUSD",1758025845446,0.00120001,4508.4,4508.3,18.813771]
["bitfinex","ETHUSD",1758025845971,0.00120001,4508.4,4508.3,18.924971]
["bitfinex","ETHUSD",1758025846680,0.00120001,4508.4,4508.3,19.398071]
["bitfinex","ETHUSD",1758025846982,0.00120001,4508.4,4508.3,18.924971]
["bitfinex","ETHUSD",1758025847558,0.00120001,4508.4,4508.3,22.409271]
["bitfinex","ETHUSD",1758025847756,0.00120001,4508.4,4508.3,22.882371]
["bitfinex","ETHUSD",1758025847980,0.00120001,4508.4,4508.3,21.931571]
["bitfinex","ETHUSD",1758025848185,0.00120001,4508.4,4508.3,22.882371]
["bitfinex","ETHUSD",1758025848784,0.6043,4509.8,4509.0,0.792]
["bitfinex","ETHUSD",1758025848785,0.12,4509.8,4509.0,0.792]
["bitfinex","ETHUSD",1758025849077,0.12,4509.8,4509.6,3.00949157]
["bitfinex","ETHUSD",1758025849259,0.12,4509.8,4509.6,3.44496648]
["bitfinex","ETHUSD",1758025849454,0.12,4509.8,4509.6,18.40049157]
["bitfinex","ETHUSD",1758025849884,1.2502,4509.7,4509.6,17.61989157]
["bitfinex","ETHUSD",1758025850053,1.2502,4509.7,4509.6,17.73989157]
["bitfinex","ETHUSD",1758025850251,1.2502,4509.7,4509.6,19.73563674]
["bitfinex","ETHUSD",1758025850446,0.002,4509.7,4509.6,19.73563674]
["bitfinex","ETHUSD",1758025850652,0.0012,4509.7,4509.6,20.03853674]
["bitfinex","ETHUSD",1758025850852,0.0012,4509.7,4509.6,19.73563674]
["bitfinex","ETHUSD",1758025851278,0.0012,4509.7,4509.6,20.03853674]
["bitfinex","ETHUSD",1758025852065,0.0012,4509.7,4509.6,19.73563674]
["bitfinex","ETHUSD",1758025852484,0.0012,4509.7,4509.6,20.03853674]
["bitfinex","ETHUSD",1758025852669,0.0012,4509.7,4509.6,19.73563674]
["bitfinex","ETHUSD",1758025853365,0.0012,4509.7,4509.6,23.03853674]
["bitfinex","ETHUSD",1758025853570,0.0012,4509.7,4509.6,22.73563674]
["bitfinex","ETHUSD",1758025853873,0.7764,4509.7,4509.6,22.73563674]
["bitfinex","ETHUSD",1758025854055,0.7764,4509.7,4509.6,8.23563674]
["bitfinex","ETHUSD",1758025854256,1.2494,4509.7,4509.6,6.23989157]
["bitfinex","ETHUSD",1758025854457,0.2921,4509.7,4509.6,6.23989157]
["bitfinex","ETHUSD",1758025854663,0.2921,4509.7,4509.6,20.73989157]
["bitfinex","ETHUSD",1758025855290,1.2521,4509.7,4509.6,3.23989157]
["bitfinex","ETHUSD",1758025855585,1.2521,4509.7,4509.6,2.32789157]
["bitfinex","ETHUSD",1758025855788,1.2521,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1758025856194,1.2521,4509.7,4509.0,0.66649412]
["bitfinex","ETHUSD",1758025856396,0.4025,4509.7,4509.6,0.0008]
["bitfinex","ETHUSD",1758025856705,0.2921,4509.7,4509.6,0.0008]
["bitfinex","ETHUSD",1758025856861,1.2521,4509.7,4509.6,0.0008]
["bitfinex","ETHUSD",1758025858569,1.2513,4509.7,4509.6,0.0008]
["bitfinex","ETHUSD",1758025860499,0.0004,4509.7,4509.6,3.01029157]
["bitfinex","ETHUSD",1758025860795,0.0004,4509.7,4509.6,3.85775234]
["bitfinex","ETHUSD",1758025860999,0.0004,4509.7,4509.6,4.80335234]
["bitfinex","ETHUSD",1758025861199,0.0004,4509.7,4509.6,22.28117743]
["bitfinex","ETHUSD",1758025862064,1e-08,4509.9,4509.8,6.00939323]
["bitfinex","ETHUSD",1758025862267,1e-08,4509.9,4509.8,8.22700774]
["bitfinex","ETHUSD",1758025862596,1e-08,4509.9,4509.8,9.47510774]
["bitfinex","ETHUSD",1758025863108,1e-08,4510.2,4510.1,6.00924573]
["bitfinex","ETHUSD",1758025863518,0.11680001,4512.8,4511.8,3.0084103]
["bitfinex","ETHUSD",1758025863826,0.11680001,4512.8,4511.8,3.0305744]
["bitfinex","ETHUSD",1758025863827,0.4525,4512.3,4511.8,3.0305744]
["bitfinex","ETHUSD",1758025864409,0.2964,4511.9,4511.8,3.0305744]
["bitfinex","ETHUSD",1758025864615,0.2964,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1758025865699,0.0068,4511.9,4511.8,3.3330744]
["bitfinex","ETHUSD",1758025865897,0.0068,4511.9,4511.8,3.93257454]
["bitfinex","ETHUSD",1758025866127,0.0068,4511.9,4511.8,3.63007454]
["bitfinex","ETHUSD",1758025866329,0.7288,4511.9,4511.8,3.60791044]
["bitfinex","ETHUSD",1758025866601,1.1813,4511.9,4511.8,3.60871044]
["bitfinex","ETHUSD",1758025866833,0.0068,4511.9,4511.8,3.71911044]
["bitfinex","ETHUSD",1758025867198,0.2964,4511.9,4511.8,3.71911044]
["bitfinex","ETHUSD",1758025867395,1.1813,4511.9,4511.8,18.21911044]
["bitfinex","ETHUSD",1758025867599,0.2964,4511.9,4511.8,18.21911044]
["bitfinex","ETHUSD",1758025867825,0.0068,4511.9,4511.8,18.21911044]
["bitfinex","ETHUSD",1758025868140,0.0068,4511.9,4511.8,22.35681044]
["bitfinex","ETHUSD",1758025869109,1e-08,4511.9,4511.8,22.35681044]
["bitfinex","ETHUSD",1758025870004,1e-08,4511.9,4511.8,21.89531044]
["bitfinex","ETHUSD",1758025870204,1e-08,4511.9,4511.8,22.35681044]
["bitfinex","ETHUSD",1758025870732,1e-08,4511.9,4511.8,7.85681044]
["bitfinex","ETHUSD",1758025871140,1e-08,4511.9,4511.8,21.41121044]
["bitfinex","ETHUSD",1758025871373,1e-08,4511.9,4511.8,21.10871044]
["bitfinex","ETHUSD",1758025871374,1.17450001,4511.9,4511.8,21.10871044]
["bitfinex","ETHUSD",1758025872236,0.28960001,4511.9,4511.8,21.10871044]
["bitfinex","ETHUSD",1758025872468,1e-08,4511.9,4511.8,21.41121044]
["bitfinex","ETHUSD",1758025872629,1e-08,4511.9,4511.8,22.35681044]
["bitfinex","ETHUSD",1758025873945,1e-08,4511.9,4511.8,21.41121044]
["bitfinex","ETHUSD",1758025874547,0.28960001,4511.9,4511.8,21.10871044]
["bitfinex","ETHUSD",1758025875157,1e-08,4511.9,4511.8,21.41121044]
["bitfinex","ETHUSD",1758025875523,1.17450001,4511.9,4511.8,14.5008]
["bitfinex","ETHUSD",1758025875765,1.17450001,4511.9,4511.8,16.7172103]
["bitfinex","ETHUSD",1758025875766,1.17370001,4511.9,4511.8,16.7172103]
["bitfinex","ETHUSD",1758025875923,0.28880001,4511.9,4511.8,16.7172103]
["bitfinex","ETHUSD",1758025876122,0.28880001,4511.9,4511.8,17.5092103]
["bitfinex","ETHUSD",1758025876521,0.4525,4512.2,4512.1,3.00826293]
["bitfinex","ETHUSD",1758025876725,0.4525,4512.2,4512.1,3.00906293]
["bitfinex","ETHUSD",1758025876956,0.2896,4512.2,4512.1,4.15351155]
["bitfinex","ETHUSD",1758025877165,0.8849,4512.7,4512.2,3.00821382]
["bitfinex","ETHUSD",1758025877359,0.11680001,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1758025877748,0.85890001,4512.8,4512.7,17.53012794]
["bitfinex","ETHUSD",1758025878065,0.40640001,4512.8,4512.7,17.50796826]
["bitfinex","ETHUSD",1758025878366,0.85890001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025878880,1.29130001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025879083,0.85890001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025879263,0.40640001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025879982,0.85890001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025880552,1.29130001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025880892,0.85810001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025881389,1.29050001,4512.8,4512.7,19.59076892]
["bitfinex","ETHUSD",1758025881553,1.29050001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025882297,0.11600001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025882456,0.11800001,4512.8,4512.7,17.61479971]
["bitfinex","ETHUSD",1758025882901,0.40760001,4512.8,4512.7,17.61479971]
["bitfinex","ETHUSD",1758025883261,1.29250001,4512.8,4512.7,17.61479971]
["bitfinex","ETHUSD",1758025883465,1.29250001,4512.8,4512.7,19.59788351]
["bitfinex","ETHUSD",1758025883664,1.29250001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025885588,0.40760001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025885793,0.11800001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025886192,0.41710001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025886416,0.11800001,4512.8,4512.7,17.61836826]
["bitfinex","ETHUSD",1758025886619,0.41710001,4512.8,4512.7,19.60181029]
["bitfinex","ETHUSD",1758025887011,1.32420001,4512.8,4512.7,17.61916826]
["bitfinex","ETHUSD",1758025887389,1.32420001,4512.8,4512.7,3.11916826]
["bitfinex","ETHUSD",1758025887722,1.32420001,4512.8,4512.7,2.21676826]
["bitfinex","ETHUSD",1758025887923,1.32420001,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025888431,1.32420001,4512.8,4512.7,2.21676826]
["bitfinex","ETHUSD",1758025888883,1.32420001,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025889088,1.32420001,4512.8,4512.7,2.21676826]
["bitfinex","ETHUSD",1758025889427,1.32420001,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025890488,1.45762001,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025890825,6.67353917,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025892125,2.2161647,4512.3,4511.8,0.001]
["bitfinex","ETHUSD",1758025892330,18.75372315,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025892530,21.14982448,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025892820,22.05692448,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025893190,6.30320133,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025893384,6.42256117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025894727,3.7667,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025894931,4.2062,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025895160,1.2062,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025896461,0.7667,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758025896766,3.0,4512.4,4511.8,0.2895]
["bitfinex","ETHUSD",1758025896921,0.4676,4512.5,4511.8,0.3116641]
["bitfinex","ETHUSD",1758025897257,0.58560001,4512.8,4511.9,0.4669]
["bitfinex","ETHUSD",1758025897421,0.58560001,4512.8,4512.4,2.2161104]
["bitfinex","ETHUSD",1758025897758,0.58560001,4512.8,4512.5,0.02216066]
["bitfinex","ETHUSD",1758025897953,0.1104,4512.6,4512.5,2.23822714]
["bitfinex","ETHUSD",1758025898652,0.11800001,4512.8,4512.6,2.21599751]
["bitfinex","ETHUSD",1758025898831,0.11800001,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1758025899037,0.11800001,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758025899243,0.11800001,4512.8,4512.4,2.21608386]
["bitfinex","ETHUSD",1758025899434,0.9071,4512.7,4512.2,3.0081859]
["bitfinex","ETHUSD",1758025899640,0.11800001,4512.8,4512.3,1.76185859]
["bitfinex","ETHUSD",1758025899840,0.11800001,4512.8,4512.6,2.21596871]
["bitfinex","ETHUSD",1758025900556,0.11800001,4512.8,4512.7,2.50446826]
["bitfinex","ETHUSD",1758025900756,0.11800001,4512.8,4512.7,2.52662794]
["bitfinex","ETHUSD",1758025901054,0.11720001,4512.8,4512.5,2.21604293]
["bitfinex","ETHUSD",1758025901234,0.41630001,4512.8,4512.4,0.792]
["bitfinex","ETHUSD",1758025901643,0.11720001,4512.8,4512.7,0.2885]
["bitfinex","ETHUSD",1758025901835,0.11720001,4512.8,4512.7,2.50446826]
["bitfinex","ETHUSD",1758025902037,0.11720001,4512.8,4512.7,2.97136826]
["bitfinex","ETHUSD",1758025902462,0.11720001,4512.8,4512.7,2.50446826]
["bitfinex","ETHUSD",1758025902661,0.11720001,4512.8,4512.7,2.52662794]
["bitfinex","ETHUSD",1758025902867,0.11640001,4512.8,4512.7,4.23551991]
["bitfinex","ETHUSD",1758025903282,0.41550001,4512.8,4512.7,1.26415165]
["bitfinex","ETHUSD",1758025903596,0.41550001,4512.8,4512.6,0.1104]
["bitfinex","ETHUSD",1758025903747,0.9071,4512.7,4512.5,0.001]
["bitfinex","ETHUSD",1758025904094,0.1104,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758025904245,1.3166,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758025904865,0.1104,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758025905152,0.4095,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758025905566,0.8771,4512.6,4512.5,0.001]
["bitfinex","ETHUSD",1758025906177,0.1104,4512.6,4512.5,2.50556648]
["bitfinex","ETHUSD",1758025906349,0.11640001,4512.8,4512.6,2.21599711]
["bitfinex","ETHUSD",1758025906548,0.11640001,4512.8,4512.7,2.23812794]
["bitfinex","ETHUSD",1758025907465,0.11640001,4512.8,4512.7,0.02215968]
["bitfinex","ETHUSD",1758025907658,1.32260001,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025908243,3.53851917,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025908558,6.53851917,4512.8,4512.7,0.0008]
["bitfinex","ETHUSD",1758025910865,2.21619374,4512.3,4512.0,0.001]
["bitfinex","ETHUSD",1758025911051,2.21626293,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758025911253,5.9586086,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758025911576,6.8657086,4512.1,4512.0,0.001]
["bitfinex","ETHUSD",1758025911885,2.21650855,4511.6,4508.7,0.4669]
["bitfinex","ETHUSD",1758025912090,3.0,4510.8,4508.9,0.4669]
["bitfinex","ETHUSD",1758025912256,3.0,4510.8,4507.8,0.001]
["bitfinex","ETHUSD",1758025912257,19.05365855,4510.2,4508.8,0.4669]
["bitfinex","ETHUSD",1758025912587,5.51629657,4510.2,4509.1,2.24991104]
["bitfinex","ETHUSD",1758025912783,6.42339657,4510.2,4509.1,0.49907737]
["bitfinex","ETHUSD",1758025913170,4.2062,4510.2,4509.1,0.49907737]
["bitfinex","ETHUSD",1758025913372,3.0,4510.2,4509.5,0.4442]
["bitfinex","ETHUSD",1758025913572,0.4676,4510.8,4509.8,2.21736682]
["bitfinex","ETHUSD",1758025913784,5.21686465,4510.9,4510.1,0.7654]
["bitfinex","ETHUSD",1758025913992,5.21690783,4510.8,4510.2,0.02217196]
["bitfinex","ETHUSD",1758025914193,2.51629657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025914396,5.51629657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025914564,3.7521,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025915166,6.42109657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025915590,5.51629657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025915898,6.42109657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025916093,7.28491827,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025916293,6.83311827,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025916501,5.96929657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025916712,3.0,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758025917911,3.0,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758025918314,3.3012,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758025918608,3.0,4510.2,4510.1,0.0108]
["bitfinex","ETHUSD",1758025918982,6.42319657,4510.2,4510.1,0.0118]
["bitfinex","ETHUSD",1758025919285,7.06551623,4510.2,4510.1,0.0118]
["bitfinex","ETHUSD",1758025922985,5.21724573,4510.1,4509.6,0.001]
["bitfinex","ETHUSD",1758025923292,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758025923497,5.51188828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758025923818,7.20983884,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758025925045,6.28483884,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758025925338,7.20983884,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758025926342,3.0,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1758025926543,16.25347142,4508.4,4508.1,0.01]
["bitfinex","ETHUSD",1758025926842,2.21825681,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1758025927003,3.925,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1758025927209,5.51252782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025927418,6.3781062,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025927642,5.51252782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025927800,6.43752782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025928005,5.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025928337,5.21832782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025928940,5.51252782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025929743,6.43752782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025929937,7.30310593,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025934908,3.08390593,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025935137,2.21832782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025935831,2.51252782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025936020,5.51252782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025936421,5.21832782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025936634,5.21832782,4507.9,4507.8,0.3087]
["bitfinex","ETHUSD",1758025937040,5.21832782,4507.9,4507.8,0.0018]
["bitfinex","ETHUSD",1758025937437,5.21832782,4507.9,4507.8,0.3087]
["bitfinex","ETHUSD",1758025937643,2.21817096,4508.3,4507.8,1.2325]
["bitfinex","ETHUSD",1758025937845,0.4623,4509.7,4507.9,0.9238]
["bitfinex","ETHUSD",1758025938026,0.1104,4508.1,4508.0,0.9238]
["bitfinex","ETHUSD",1758025938227,0.1104,4508.1,4508.0,1.2307]
["bitfinex","ETHUSD",1758025938422,2.3286294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025939021,5.3286294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025939421,5.3286294,4508.1,4508.0,0.7909]
["bitfinex","ETHUSD",1758025939854,5.3286294,4508.1,4508.0,0.3077]
["bitfinex","ETHUSD",1758025940021,3.1104,4508.1,4508.0,0.7909]
["bitfinex","ETHUSD",1758025940221,3.1104,4508.1,4508.0,1.2315]
["bitfinex","ETHUSD",1758025940742,5.3286294,4508.1,4508.0,0.3077]
["bitfinex","ETHUSD",1758025940946,3.1104,4508.1,4508.0,0.3077]
["bitfinex","ETHUSD",1758025941142,3.1104,4508.1,4508.0,0.7909]
["bitfinex","ETHUSD",1758025941652,3.1104,4508.1,4508.0,1.2315]
["bitfinex","ETHUSD",1758025942048,3.1104,4508.1,4508.0,0.7909]
["bitfinex","ETHUSD",1758025942249,5.3286294,4508.1,4508.0,0.3077]
["bitfinex","ETHUSD",1758025942445,3.1104,4508.1,4508.0,0.7909]
["bitfinex","ETHUSD",1758025942647,3.1104,4508.1,4508.0,1.2315]
["bitfinex","ETHUSD",1758025942963,5.3286294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025943270,6.5478294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025943559,7.30250607,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025944064,6.37750607,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025944231,5.3286294,4508.1,4508.0,0.3077]
["bitfinex","ETHUSD",1758025944566,6.4225294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025945869,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025946039,16.25371744,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025946361,17.45801744,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758025946528,5.21837703,4507.8,4507.3,0.001]
["bitfinex","ETHUSD",1758025946864,5.5171739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758025947268,6.4228739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758025947767,5.2185739,4507.4,4507.3,0.3114]
["bitfinex","ETHUSD",1758025947927,5.2185739,4507.4,4507.3,1.2208]
["bitfinex","ETHUSD",1758025947928,3.0,4507.4,4507.3,1.2208]
["bitfinex","ETHUSD",1758025948129,3.0,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758025948130,5.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758025948425,5.2185739,4507.4,4507.3,0.3114]
["bitfinex","ETHUSD",1758025948628,5.2185739,4507.4,4507.3,0.3122]
["bitfinex","ETHUSD",1758025948831,5.99441815,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025949278,6.90011815,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025950233,5.99441815,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025950426,5.69581815,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025950629,5.2185739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025951061,5.2185739,4507.4,4507.3,0.3122]
["bitfinex","ETHUSD",1758025951262,2.21836556,4507.9,4507.3,1.2216]
["bitfinex","ETHUSD",1758025951475,2.21836606,4507.9,4507.4,0.4743]
["bitfinex","ETHUSD",1758025951673,2.21839808,4507.8,4507.4,0.59746]
["bitfinex","ETHUSD",1758025951874,2.21839808,4507.8,4507.7,0.3104]
["bitfinex","ETHUSD",1758025952075,3.4328,4508.9,4507.7,0.7847]
["bitfinex","ETHUSD",1758025952375,2.21823968,4508.1,4507.7,1.2198]
["bitfinex","ETHUSD",1758025952580,0.4328,4508.9,4507.7,1.2198]
["bitfinex","ETHUSD",1758025952581,2.2171603,4510.3,4507.8,0.9094]
["bitfinex","ETHUSD",1758025952782,4.4352782,4509.3,4507.9,0.9094]
["bitfinex","ETHUSD",1758025953082,0.1104,4508.0,4507.9,0.4351]
["bitfinex","ETHUSD",1758025953377,0.1104,4508.0,4507.9,0.3104]
["bitfinex","ETHUSD",1758025953578,0.1104,4508.0,4507.6,0.4743]
["bitfinex","ETHUSD",1758025953763,2.21828164,4508.0,4507.6,0.4743]
["bitfinex","ETHUSD",1758025954192,0.1104,4507.6,4507.3,0.0018]
["bitfinex","ETHUSD",1758025954371,0.1104,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025954785,0.1104,4507.4,4507.3,0.3122]
["bitfinex","ETHUSD",1758025955010,2.3289739,4507.4,4507.3,0.3122]
["bitfinex","ETHUSD",1758025955211,2.3289739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025956072,0.1104,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025956407,0.1104,4507.4,4507.3,1.2216]
["bitfinex","ETHUSD",1758025956606,2.2184692,4507.7,4507.3,1.2216]
["bitfinex","ETHUSD",1758025956810,2.2184692,4507.7,4507.4,0.4743]
["bitfinex","ETHUSD",1758025957009,2.21837702,4507.9,4507.4,0.4743]
["bitfinex","ETHUSD",1758025957210,0.002,4508.1,4507.3,0.0018]
["bitfinex","ETHUSD",1758025957506,2.21857243,4507.5,4507.3,0.0018]
["bitfinex","ETHUSD",1758025957884,2.21843233,4507.7,4507.3,0.0018]
["bitfinex","ETHUSD",1758025958085,0.99474323,4507.7,4507.3,0.0018]
["bitfinex","ETHUSD",1758025958285,2.21856662,4507.5,4507.3,0.0018]
["bitfinex","ETHUSD",1758025958808,3.4328,4508.0,4507.3,0.0018]
["bitfinex","ETHUSD",1758025959025,0.4729,4507.8,4507.3,0.0018]
["bitfinex","ETHUSD",1758025959306,5.21837415,4507.9,4507.3,0.0018]
["bitfinex","ETHUSD",1758025959510,3.12397861,4508.0,4507.3,0.0018]
["bitfinex","ETHUSD",1758025959724,5.5171739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025960080,5.2185739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025960600,5.5171739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025960911,6.4228739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025963322,5.5171739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025963487,7.19644182,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025968114,5.99214182,4507.4,4507.3,0.3122]
["bitfinex","ETHUSD",1758025968294,5.99214182,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025968841,6.29074182,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025969213,7.19644182,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025971337,5.99214182,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025971532,5.2185739,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758025973551,5.2185739,4507.4,4507.3,0.7865]
["bitfinex","ETHUSD",1758025973927,2.2185739,4507.4,4507.3,0.7865]
["bitfinex","ETHUSD",1758025974127,0.002,4508.1,4507.3,0.7865]
["bitfinex","ETHUSD",1758025974336,2.21853283,4507.5,4507.3,0.7865]
["bitfinex","ETHUSD",1758025974617,2.21852468,4507.5,4507.4,0.487]
["bitfinex","ETHUSD",1758025974847,2.21852468,4507.5,4507.4,0.7934]
["bitfinex","ETHUSD",1758025975134,2.21852468,4507.5,4507.4,0.3064]
["bitfinex","ETHUSD",1758025976430,2.21848667,4507.6,4507.4,0.3064]
["bitfinex","ETHUSD",1758025976643,2.21768667,4507.6,4507.4,0.7934]
["bitfinex","ETHUSD",1758025976961,2.21852468,4507.5,4507.4,0.7635]
["bitfinex","ETHUSD",1758025977169,0.002,4508.1,4507.4,0.7635]
["bitfinex","ETHUSD",1758025977326,2.21841645,4507.8,4507.4,0.7635]
["bitfinex","ETHUSD",1758025977526,2.21841645,4507.8,4507.5,0.9441]
["bitfinex","ETHUSD",1758025977741,2.21829507,4508.0,4507.7,0.3056]
["bitfinex","ETHUSD",1758025977958,0.002,4508.1,4507.8,0.4795]
["bitfinex","ETHUSD",1758025978133,2.21837703,4507.8,4507.7,0.3056]
["bitfinex","ETHUSD",1758025979326,2.21850191,4507.6,4507.4,0.0008]
["bitfinex","ETHUSD",1758025979526,2.21850191,4507.6,4507.4,0.4803]
["bitfinex","ETHUSD",1758025979740,2.21850191,4507.6,4507.5,0.3126]
["bitfinex","ETHUSD",1758025980623,3.002,4508.1,4507.5,0.3126]
["bitfinex","ETHUSD",1758025980874,2.21836529,4507.9,4507.5,0.3126]
["bitfinex","ETHUSD",1758025981040,2.21846247,4507.7,4507.5,0.3126]
["bitfinex","ETHUSD",1758025981244,2.2183901,4507.8,4507.5,0.3126]
["bitfinex","ETHUSD",1758025981440,2.2183901,4507.8,4507.6,0.4795]
["bitfinex","ETHUSD",1758025981639,2.21832715,4508.0,4507.7,0.7921]
["bitfinex","ETHUSD",1758025981953,2.21837703,4507.8,4507.7,0.7921]
["bitfinex","ETHUSD",1758025982269,2.21829421,4508.0,4507.7,0.7921]
["bitfinex","ETHUSD",1758025982270,0.002,4508.1,4507.7,1.2356]
["bitfinex","ETHUSD",1758025982469,2.22023315,4508.1,4507.7,0.3126]
["bitfinex","ETHUSD",1758025982682,0.002,4508.1,4507.8,0.923]
["bitfinex","ETHUSD",1758025982917,0.1104,4507.9,4507.8,0.02218377]
["bitfinex","ETHUSD",1758025983202,0.1104,4507.9,4507.8,0.3126]
["bitfinex","ETHUSD",1758025983465,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1758025983671,0.002,4508.1,4508.0,3.65670347]
["bitfinex","ETHUSD",1758025983832,0.002,4508.1,4508.0,2.78442486]
["bitfinex","ETHUSD",1758025984030,0.002,4508.1,4508.0,2.138]
["bitfinex","ETHUSD",1758025984363,0.002,4508.1,4508.0,1.2356]
["bitfinex","ETHUSD",1758025984927,0.002,4508.1,4508.0,1.2364]
["bitfinex","ETHUSD",1758025985731,0.002,4508.1,4508.0,0.7929]
["bitfinex","ETHUSD",1758025986357,0.002,4508.1,4508.0,1.25858278]
["bitfinex","ETHUSD",1758025986563,0.002,4508.1,4508.0,1.47468106]
["bitfinex","ETHUSD",1758025986766,0.002,4508.1,4508.0,1.45249828]
["bitfinex","ETHUSD",1758025986940,0.002,4508.1,4508.0,1.00899828]
["bitfinex","ETHUSD",1758025987144,0.002,4508.1,4508.0,1.47468106]
["bitfinex","ETHUSD",1758025987476,0.002,4508.1,4508.0,3.69295967]
["bitfinex","ETHUSD",1758025987969,0.002,4508.1,4508.0,4.57317689]
["bitfinex","ETHUSD",1758025989360,0.002,4508.1,4508.0,19.07317689]
["bitfinex","ETHUSD",1758025992247,0.002,4508.1,4508.0,18.96277689]
["bitfinex","ETHUSD",1758025992467,0.002,4508.1,4508.0,19.07317689]
["bitfinex","ETHUSD",1758025994580,0.002,4508.1,4508.0,22.07317689]
["bitfinex","ETHUSD",1758025995156,0.002,4508.1,4508.0,18.28117689]
["bitfinex","ETHUSD",1758025995590,0.002,4508.1,4508.0,19.07317689]
["bitfinex","ETHUSD",1758025995810,0.002,4508.1,4508.0,17.35817689]
["bitfinex","ETHUSD",1758025996887,0.002,4508.1,4508.0,17.83757689]
["bitfinex","ETHUSD",1758025997392,0.002,4508.1,4508.0,17.04557689]
["bitfinex","ETHUSD",1758025998012,0.002,4508.1,4508.0,17.83757689]
["bitfinex","ETHUSD",1758025998615,0.3026,4508.1,4508.0,1.11929828]
["bitfinex","ETHUSD",1758025998920,1.2124,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025999073,6.4306294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025999276,4.2124,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025999486,4.85546201,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758025999901,3.3026,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026000302,4.2124,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026001620,3.7744,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026001777,4.2116,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026002584,3.3018,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026002993,6.4298294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026003416,7.29462832,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026004639,5.07639892,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026004841,4.2116,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026004994,6.4298294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026006017,4.2116,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026006218,3.0012,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026006559,0.0012,4508.1,4508.0,4.22807861]
["bitfinex","ETHUSD",1758026006703,0.0012,4508.1,4508.0,1.51214786]
["bitfinex","ETHUSD",1758026006899,1.2691,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026007141,1.3795,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026007308,0.907,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026007637,0.1116,4508.1,4508.0,0.02298278]
["bitfinex","ETHUSD",1758026008000,0.1116,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026008399,0.1116,4508.1,4508.0,0.22271499]
["bitfinex","ETHUSD",1758026008600,0.907,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026008845,1.3795,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026009008,6.5977294,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026011021,20.14996462,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026011225,22.36757913,4508.1,4508.0,0.0008]
["bitfinex","ETHUSD",1758026011411,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026011605,2.21762624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026011937,6.48552624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026012238,7.35591445,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026017154,7.35591445,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758026017155,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026017354,18.77080912,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026017652,20.03870912,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026017853,2.21882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758026018318,6.48672003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758026018510,6.57568395,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758026020554,2.21886926,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1758026020857,15.77115371,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1758026021158,20.03905371,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1758026021858,20.03905371,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758026022236,20.12802159,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758026022435,21.46619555,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758026023558,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026023757,5.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026023959,2.21929276,4506.0,4505.7,0.001]
["bitfinex","ETHUSD",1758026024166,18.77159693,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758026024325,19.07169693,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1758026024527,2.21960801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026024957,6.48750801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026025161,7.65821274,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026027166,7.65741274,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026028033,6.68961274,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026028437,5.21960801,4505.3,4505.2,0.7473]
["bitfinex","ETHUSD",1758026028767,2.21960801,4505.3,4505.2,1.218]
["bitfinex","ETHUSD",1758026029538,0.4953,4506.1,4505.2,1.218]
["bitfinex","ETHUSD",1758026029860,2.21954008,4505.5,4505.2,1.218]
["bitfinex","ETHUSD",1758026030026,2.21954008,4505.5,4505.3,0.9315]
["bitfinex","ETHUSD",1758026030377,2.21946358,4505.6,4505.4,1.217]
["bitfinex","ETHUSD",1758026030577,1.81067396,4506.7,4505.5,0.4608]
["bitfinex","ETHUSD",1758026030724,2.21911546,4506.3,4505.5,0.9315]
["bitfinex","ETHUSD",1758026031040,2.21921621,4506.1,4505.6,0.4608]
["bitfinex","ETHUSD",1758026031225,2.21911546,4506.3,4506.2,0.2855]
["bitfinex","ETHUSD",1758026031430,2.21927821,4506.0,4505.8,0.4608]
["bitfinex","ETHUSD",1758026031659,3.0,4506.2,4505.9,0.7463]
["bitfinex","ETHUSD",1758026031834,0.4953,4507.1,4506.0,0.9315]
["bitfinex","ETHUSD",1758026032162,2.21915868,4506.3,4506.0,0.9323]
["bitfinex","ETHUSD",1758026032663,2.21911292,4506.4,4506.2,0.2855]
["bitfinex","ETHUSD",1758026032843,0.44003739,4507.0,4506.2,0.2855]
["bitfinex","ETHUSD",1758026033462,2.21910383,4506.4,4506.2,0.2855]
["bitfinex","ETHUSD",1758026033662,2.21902768,4506.5,4506.3,0.9315]
["bitfinex","ETHUSD",1758026033833,2.21901697,4506.5,4506.4,0.7463]
["bitfinex","ETHUSD",1758026034036,2.21900938,4506.6,4506.4,1.217]
["bitfinex","ETHUSD",1758026034235,2.21875081,4507.1,4506.5,0.9315]
["bitfinex","ETHUSD",1758026034435,2.21874478,4507.1,4507.0,0.3054]
["bitfinex","ETHUSD",1758026036073,2.21886926,4506.8,4506.7,0.4846]
["bitfinex","ETHUSD",1758026036273,0.1104,4506.7,4506.0,0.0008]
["bitfinex","ETHUSD",1758026036566,0.1104,4506.7,4506.1,0.9447]
["bitfinex","ETHUSD",1758026036803,2.21882206,4506.9,4506.6,0.3054]
["bitfinex","ETHUSD",1758026037168,2.21886926,4506.8,4506.7,0.4846]
["bitfinex","ETHUSD",1758026037334,2.21886926,4506.8,4506.7,0.79]
["bitfinex","ETHUSD",1758026037531,2.21875132,4507.1,4506.7,1.2501]
["bitfinex","ETHUSD",1758026037835,1.57816921,4507.8,4506.8,0.9447]
["bitfinex","ETHUSD",1758026038035,2.21858275,4507.4,4506.8,0.4601]
["bitfinex","ETHUSD",1758026038231,5.21862584,4507.3,4506.9,0.4562]
["bitfinex","ETHUSD",1758026038475,0.1104,4506.7,4506.5,0.4562]
["bitfinex","ETHUSD",1758026038661,0.1104,4506.7,4506.6,1.212]
["bitfinex","ETHUSD",1758026038973,0.1104,4506.7,4506.6,0.7536]
["bitfinex","ETHUSD",1758026039336,0.1104,4506.7,4506.6,1.212]
["bitfinex","ETHUSD",1758026040293,0.1104,4506.7,4506.1,0.4562]
["bitfinex","ETHUSD",1758026040453,3.0,4506.9,4506.6,0.2974]
["bitfinex","ETHUSD",1758026040672,3.0,4507.1,4506.6,0.2974]
["bitfinex","ETHUSD",1758026040900,0.01,4507.9,4506.7,0.9146]
["bitfinex","ETHUSD",1758026041195,0.1104,4506.8,4506.7,0.4584]
["bitfinex","ETHUSD",1758026041402,0.1104,4506.8,4506.7,0.7558]
["bitfinex","ETHUSD",1758026041697,0.1104,4506.8,4506.7,0.2974]
["bitfinex","ETHUSD",1758026042182,0.1104,4506.8,4506.7,1.2128]
["bitfinex","ETHUSD",1758026043901,2.21852839,4507.5,4506.7,1.55598197]
["bitfinex","ETHUSD",1758026044104,0.1104,4507.0,4506.8,0.93678869]
["bitfinex","ETHUSD",1758026044259,0.1104,4507.0,4506.9,1.212]
["bitfinex","ETHUSD",1758026045087,0.1104,4507.0,4506.9,1.2341882]
["bitfinex","ETHUSD",1758026045687,0.1104,4507.0,4506.9,1.55739038]
["bitfinex","ETHUSD",1758026046002,0.002,4507.0,4506.9,1.212]
["bitfinex","ETHUSD",1758026047067,0.002,4507.0,4506.9,0.2974]
["bitfinex","ETHUSD",1758026047682,0.7689,4507.0,4506.7,0.0008]
["bitfinex","ETHUSD",1758026047884,5.21886926,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026048208,6.31363561,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026048390,7.54573561,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026049108,7.5457407,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026051517,7.66989607,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026051673,8.1466071,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026052011,9.41634493,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026052312,10.20754493,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026052510,9.61189599,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026052812,10.20765026,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026053014,9.61186559,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026053212,8.6129767,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026054118,8.1457767,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026054487,9.40167226,4506.8,4506.7,0.0008]
["bitfinex","ETHUSD",1758026054680,2.21960801,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026055026,2.42571433,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026055227,5.71861433,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026055372,6.65781433,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026057176,6.78199185,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026057379,7.68214475,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026057778,6.74294475,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026057992,6.61876723,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026058212,7.682143,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026058404,7.55796723,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026059626,6.61876723,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026059786,6.32586723,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026060118,7.55796723,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026061405,7.68201228,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026062501,7.68176141,4505.3,4505.2,0.001]
["bitfinex","ETHUSD",1758026064905,7.68176141,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026065426,7.55771636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026066496,7.08371636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026066701,6.32561636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026066916,6.61171636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026067649,7.53771636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026068015,6.61171636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026068212,7.53771636,4505.3,4505.2,0.0018]
["bitfinex","ETHUSD",1758026069038,7.53771636,4505.3,4505.2,7.770601]
["bitfinex","ETHUSD",1758026069917,6.61171636,4505.3,4505.2,7.770601]
["bitfinex","ETHUSD",1758026070232,7.53771636,4505.3,4505.2,7.770601]
["bitfinex","ETHUSD",1758026072731,6.32561636,4505.3,4505.2,8.082301]
["bitfinex","ETHUSD",1758026073082,5.21880801,4505.3,4505.2,8.082301]
["bitfinex","ETHUSD",1758026073578,5.42540827,4505.3,4505.2,8.082301]
["bitfinex","ETHUSD",1758026073870,5.21880801,4505.3,4505.2,8.082301]
["bitfinex","ETHUSD",1758026074014,5.21880801,4505.3,4505.2,8.992401]
["bitfinex","ETHUSD",1758026074217,5.21880801,4505.3,4505.2,8.553201]
["bitfinex","ETHUSD",1758026074627,5.21880801,4505.3,4505.2,8.992401]
["bitfinex","ETHUSD",1758026074861,13.61159089,4506.7,4505.2,8.992401]
["bitfinex","ETHUSD",1758026074862,0.926,4506.5,4505.2,8.992401]
["bitfinex","ETHUSD",1758026075068,2.21911546,4506.3,4505.2,8.521501]
["bitfinex","ETHUSD",1758026075282,2.21955875,4505.4,4505.3,0.4709]
["bitfinex","ETHUSD",1758026075488,2.21955875,4505.4,4505.3,0.7826]
["bitfinex","ETHUSD",1758026075772,2.21955875,4505.4,4505.3,0.7834]
["bitfinex","ETHUSD",1758026076167,2.21955875,4505.4,4505.3,1.2226]
["bitfinex","ETHUSD",1758026076672,12.56752693,4506.7,4505.3,1.2226]
["bitfinex","ETHUSD",1758026076673,11.97189725,4506.7,4505.3,1.2226]
["bitfinex","ETHUSD",1758026076832,0.20706731,4506.3,4505.4,0.4709]
["bitfinex","ETHUSD",1758026077032,0.20706731,4506.3,4506.2,0.3117]
["bitfinex","ETHUSD",1758026077281,0.20906731,4506.9,4506.2,1.2218]
["bitfinex","ETHUSD",1758026077477,0.1104,4506.3,4506.2,0.3117]
["bitfinex","ETHUSD",1758026077632,0.0012,4506.9,4506.2,0.3117]
["bitfinex","ETHUSD",1758026077837,0.0012,4506.9,4506.4,2.21906621]
["bitfinex","ETHUSD",1758026078036,0.0012,4506.9,4506.3,1.1532949]
["bitfinex","ETHUSD",1758026078268,0.0012,4506.9,4506.8,0.3117]
["bitfinex","ETHUSD",1758026078767,0.0012,4506.9,4506.8,1.2119]
["bitfinex","ETHUSD",1758026082641,0.0012,4506.9,4506.8,0.7826]
["bitfinex","ETHUSD",1758026083246,2.22002003,4506.9,4506.8,0.3117]
["bitfinex","ETHUSD",1758026083748,0.0012,4506.9,4506.8,0.3117]
["bitfinex","ETHUSD",1758026084263,0.0012,4506.9,4506.4,0.4709]
["bitfinex","ETHUSD",1758026084461,0.1104,4506.5,4506.4,0.4709]
["bitfinex","ETHUSD",1758026084659,0.1104,4506.5,4506.4,0.7826]
["bitfinex","ETHUSD",1758026084958,0.0012,4506.9,4506.4,3.43096621]
["bitfinex","ETHUSD",1758026085165,0.0012,4506.9,4506.6,2.21895087]
["bitfinex","ETHUSD",1758026085166,0.1104,4506.8,4506.6,2.21895087]
["bitfinex","ETHUSD",1758026085468,0.1104,4506.8,4506.7,1.23408918]
["bitfinex","ETHUSD",1758026085632,0.1104,4506.8,4506.7,3.45380767]
["bitfinex","ETHUSD",1758026086266,0.0012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758026086464,0.0012,4506.9,4506.8,3.11906926]
["bitfinex","ETHUSD",1758026086656,0.0012,4506.9,4506.8,4.0301277]
["bitfinex","ETHUSD",1758026086854,0.0012,4506.9,4506.8,4.8221277]
["bitfinex","ETHUSD",1758026087063,0.0012,4506.9,4506.8,19.4325277]
["bitfinex","ETHUSD",1758026095407,0.0012,4506.9,4506.8,18.5323277]
["bitfinex","ETHUSD",1758026095615,0.0012,4506.9,4506.8,16.00175844]
["bitfinex","ETHUSD",1758026096110,0.0012,4506.9,4506.8,19.0221277]
["bitfinex","ETHUSD",1758026096260,0.0012,4506.9,4506.8,19.4522277]
["bitfinex","ETHUSD",1758026096466,0.0012,4506.9,4506.8,15.21055844]
["bitfinex","ETHUSD",1758026096868,0.0012,4506.9,4506.8,17.4294277]
["bitfinex","ETHUSD",1758026097629,0.0012,4506.9,4506.8,18.2309277]
["bitfinex","ETHUSD",1758026097982,0.0012,4506.9,4506.8,15.21055844]
["bitfinex","ETHUSD",1758026098587,0.2909,4506.9,4506.8,0.71055844]
["bitfinex","ETHUSD",1758026098814,0.737,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026099017,0.2909,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026099411,0.0012,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026099795,0.0012,4506.9,4506.8,2.21966926]
["bitfinex","ETHUSD",1758026100022,0.0012,4506.9,4506.8,3.01316926]
["bitfinex","ETHUSD",1758026100225,0.0012,4506.9,4506.8,6.32029882]
["bitfinex","ETHUSD",1758026101233,0.0012,4506.9,4506.8,4.10142956]
["bitfinex","ETHUSD",1758026101522,0.0012,4506.9,4506.8,2.87862956]
["bitfinex","ETHUSD",1758026101724,0.2909,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1758026102032,1.224,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026102715,1.2232,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026103109,0.7771,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026103306,0.0004,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026103506,0.0004,4506.9,4506.8,3.01316926]
["bitfinex","ETHUSD",1758026103706,0.0004,4506.9,4506.8,4.37353091]
["bitfinex","ETHUSD",1758026104235,0.0004,4506.9,4506.8,2.15466165]
["bitfinex","ETHUSD",1758026104433,0.0004,4506.9,4506.8,0.7928]
["bitfinex","ETHUSD",1758026104647,1.2232,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026104846,1.3336,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026105046,6.55242003,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026105252,7.63679996,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026105456,7.63698323,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026108448,7.63719089,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026108746,6.64947381,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026109652,3.20785378,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758026109949,3.0004,4506.9,4506.8,0.3165]
["bitfinex","ETHUSD",1758026110114,0.0004,4506.9,4506.8,0.3165]
["bitfinex","ETHUSD",1758026110315,0.0004,4506.9,4506.8,4.23446926]
["bitfinex","ETHUSD",1758026110551,0.0004,4506.9,4506.8,5.01240074]
["bitfinex","ETHUSD",1758026110755,0.0004,4506.9,4506.8,19.49021205]
["bitfinex","ETHUSD",1758026112636,0.002,4507.4,4506.9,2.21882003]
["bitfinex","ETHUSD",1758026112942,0.002,4507.4,4507.3,3.01062312]
["bitfinex","ETHUSD",1758026113273,0.002,4507.4,4507.3,3.45890935]
["bitfinex","ETHUSD",1758026113460,0.002,4507.4,4507.3,5.02448244]
["bitfinex","ETHUSD",1758026113664,0.002,4507.4,4507.3,5.00229621]
["bitfinex","ETHUSD",1758026115977,0.002,4507.4,4507.3,5.44717521]
["bitfinex","ETHUSD",1758026117440,0.002,4507.4,4507.3,5.01787521]
["bitfinex","ETHUSD",1758026118674,0.002,4507.4,4507.3,5.44717521]
["bitfinex","ETHUSD",1758026120475,0.002,4507.4,4507.3,5.33677521]
["bitfinex","ETHUSD",1758026120689,0.002,4507.4,4507.3,8.44717521]
["bitfinex","ETHUSD",1758026120990,1e-08,4507.9,4507.5,3.792]
["bitfinex","ETHUSD",1758026121192,1e-08,4508.1,4508.0,6.01027861]
["bitfinex","ETHUSD",1758026121370,1e-08,4508.1,4508.0,6.32597861]
["bitfinex","ETHUSD",1758026121566,1e-08,4508.1,4508.0,8.80349813]
["bitfinex","ETHUSD",1758026121770,1e-08,4508.1,4508.0,23.30349813]
["bitfinex","ETHUSD",1758026122696,1e-08,4508.1,4508.0,23.41389813]
["bitfinex","ETHUSD",1758026123303,1e-08,4508.1,4508.0,23.41469813]
["bitfinex","ETHUSD",1758026124092,1e-08,4508.1,4508.0,23.50356836]
["bitfinex","ETHUSD",1758026124295,1e-08,4508.1,4508.0,22.50759813]
["bitfinex","ETHUSD",1758026124672,1e-08,4508.1,4508.0,21.39989813]
["bitfinex","ETHUSD",1758026125196,1e-08,4508.1,4508.0,22.19189813]
["bitfinex","ETHUSD",1758026125380,1e-08,4508.1,4508.0,22.98059813]
["bitfinex","ETHUSD",1758026125558,1e-08,4508.1,4508.0,23.40989813]
["bitfinex","ETHUSD",1758026127699,0.00120001,4508.6,4508.5,3.0100326]
["bitfinex","ETHUSD",1758026127888,0.00120001,4508.6,4508.5,6.42143586]
["bitfinex","ETHUSD",1758026128105,0.00120001,4508.6,4508.5,7.63943586]
["bitfinex","ETHUSD",1758026128330,0.00120001,4508.6,4508.5,22.13943586]
["bitfinex","ETHUSD",1758026129400,0.00120001,4508.6,4508.5,21.23163586]
["bitfinex","ETHUSD",1758026130214,0.00120001,4508.6,4508.5,21.71013586]
["bitfinex","ETHUSD",1758026130732,1e-08,4508.9,4508.5,22.13943586]
["bitfinex","ETHUSD",1758026130895,1e-08,4508.9,4508.8,6.00988502]
["bitfinex","ETHUSD",1758026131100,1e-08,4508.9,4508.8,6.12028502]
["bitfinex","ETHUSD",1758026131329,1e-08,4508.9,4508.8,21.83828502]
["bitfinex","ETHUSD",1758026131827,1e-08,4508.9,4508.8,21.40898502]
["bitfinex","ETHUSD",1758026132030,1e-08,4508.9,4508.8,22.4755747]
["bitfinex","ETHUSD",1758026132333,0.00120001,4509.0,4508.9,3.00983583]
["bitfinex","ETHUSD",1758026132695,0.00120001,4509.0,4508.9,3.32003583]
["bitfinex","ETHUSD",1758026133502,0.30470001,4509.0,4508.9,3.00983583]
["bitfinex","ETHUSD",1758026133702,1.18770001,4509.0,4508.9,5.21863583]
["bitfinex","ETHUSD",1758026133938,1.18770001,4509.0,4508.9,3.78905535]
["bitfinex","ETHUSD",1758026134123,1.18770001,4509.0,4508.9,4.58105535]
["bitfinex","ETHUSD",1758026134847,1.18770001,4509.0,4508.9,2.21863583]
["bitfinex","ETHUSD",1758026135214,1.18770001,4509.0,4508.9,3.01063583]
["bitfinex","ETHUSD",1758026136015,0.00120001,4509.0,4508.9,3.01063583]
["bitfinex","ETHUSD",1758026136214,0.00120001,4509.0,4508.9,17.51063583]
["bitfinex","ETHUSD",1758026137122,0.00120001,4509.0,4508.9,18.29933583]
["bitfinex","ETHUSD",1758026137330,0.00120001,4509.0,4508.9,20.46238106]
["bitfinex","ETHUSD",1758026137635,1e-08,4509.1,4509.0,3.00978664]
["bitfinex","ETHUSD",1758026137836,1e-08,4509.1,4509.0,6.9397645]
["bitfinex","ETHUSD",1758026138048,1e-08,4509.1,4509.0,6.79848664]
["bitfinex","ETHUSD",1758026138249,1e-08,4509.1,4509.0,22.07345387]
["bitfinex","ETHUSD",1758026138449,1e-08,4509.1,4509.0,21.59495387]
["bitfinex","ETHUSD",1758026139440,1e-08,4509.1,4509.0,22.50275387]
["bitfinex","ETHUSD",1758026139653,1e-08,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026139822,0.30350001,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026140021,1e-08,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026140455,1e-08,4509.1,4509.0,21.59495387]
["bitfinex","ETHUSD",1758026141563,1e-08,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026141758,0.30350001,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026142347,1.18650001,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026143242,1e-08,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026143829,0.30350001,4509.1,4509.0,21.28475387]
["bitfinex","ETHUSD",1758026144033,0.75900001,4509.1,4509.0,21.28555387]
["bitfinex","ETHUSD",1758026145463,1.18650001,4509.1,4509.0,21.28555387]
["bitfinex","ETHUSD",1758026145649,1.18650001,4509.1,4509.0,18.28555387]
["bitfinex","ETHUSD",1758026145978,1e-08,4509.1,4509.0,18.59575387]
["bitfinex","ETHUSD",1758026147082,1e-08,4509.1,4509.0,19.07425387]
["bitfinex","ETHUSD",1758026147489,1e-08,4509.1,4509.0,19.18465387]
["bitfinex","ETHUSD",1758026147998,1e-08,4509.1,4509.0,22.18465387]
["bitfinex","ETHUSD",1758026148142,1e-08,4509.1,4509.0,22.61395387]
["bitfinex","ETHUSD",1758026148651,1e-08,4509.1,4509.0,22.70280337]
["bitfinex","ETHUSD",1758026149701,1e-08,4509.1,4509.0,21.48480337]
["bitfinex","ETHUSD",1758026149849,0.30350001,4509.1,4509.0,21.39595387]
["bitfinex","ETHUSD",1758026150655,1e-08,4509.1,4509.0,21.70615387]
["bitfinex","ETHUSD",1758026151543,1e-08,4509.1,4509.0,21.39595387]
["bitfinex","ETHUSD",1758026151745,0.30350001,4509.1,4509.0,21.39595387]
["bitfinex","ETHUSD",1758026151950,1.18650001,4509.1,4509.0,21.39595387]
["bitfinex","ETHUSD",1758026152493,0.30350001,4509.1,4509.0,21.39595387]
["bitfinex","ETHUSD",1758026152703,1e-08,4509.1,4509.0,21.70615387]
["bitfinex","ETHUSD",1758026152997,0.00120001,4509.4,4509.3,0.792]
["bitfinex","ETHUSD",1758026153199,0.00120001,4509.4,4509.3,5.95504523]
["bitfinex","ETHUSD",1758026153506,1.18770001,4509.4,4509.3,6.1200391]
["bitfinex","ETHUSD",1758026153725,0.30470001,4509.4,4509.3,14.6104]
["bitfinex","ETHUSD",1758026153872,1.18770001,4509.4,4509.3,16.8280391]
["bitfinex","ETHUSD",1758026154271,1.18690001,4509.4,4509.3,16.8288391]
["bitfinex","ETHUSD",1758026154984,1.18690001,4509.4,4509.3,14.6112]
["bitfinex","ETHUSD",1758026155307,1.18690001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026155510,1.18690001,4509.4,4509.3,2.2184391]
["bitfinex","ETHUSD",1758026155804,1.18690001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026161419,3.7312344,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026161723,6.85583995,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026161939,7.33434785,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026162238,6.7312344,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026162385,4.63815513,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026162585,6.7312344,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026164110,4.51364448,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026164503,4.18690001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026164708,1.18690001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026164905,1.29730001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026165896,3.51488993,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026167624,1.29730001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026168319,3.51488993,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026168621,0.86980001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026168787,0.11080001,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758026168984,0.11080001,4509.4,4509.3,3.2071947]
["bitfinex","ETHUSD",1758026169186,0.00040001,4509.4,4509.3,2.7527947]
["bitfinex","ETHUSD",1758026169412,0.00040001,4509.4,4509.3,3.2071947]
["bitfinex","ETHUSD",1758026169821,0.00040001,4509.4,4509.3,3.76907109]
["bitfinex","ETHUSD",1758026170328,0.00040001,4509.4,4509.3,18.26907109]
["bitfinex","ETHUSD",1758026170495,0.00040001,4509.4,4509.3,18.2468947]
["bitfinex","ETHUSD",1758026170888,0.00040001,4509.4,4509.3,19.0388947]
["bitfinex","ETHUSD",1758026171090,0.00040001,4509.4,4509.3,22.0388947]
["bitfinex","ETHUSD",1758026174050,0.00040001,4509.4,4509.3,21.6095947]
["bitfinex","ETHUSD",1758026174253,0.00040001,4509.4,4509.3,22.0388947]
["bitfinex","ETHUSD",1758026175552,0.00040001,4509.4,4509.3,21.6095947]
["bitfinex","ETHUSD",1758026175729,0.00040001,4509.4,4509.3,21.1551947]
["bitfinex","ETHUSD",1758026176221,0.00040001,4509.4,4509.3,17.3631947]
["bitfinex","ETHUSD",1758026176414,0.00160001,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1758026176650,0.00160001,4509.5,4509.4,5.18116683]
["bitfinex","ETHUSD",1758026176836,0.00160001,4509.5,4509.4,5.15899094]
["bitfinex","ETHUSD",1758026178154,0.00080001,4509.5,4509.4,5.15899094]
["bitfinex","ETHUSD",1758026179847,0.74620001,4509.5,4509.4,3.01038992]
["bitfinex","ETHUSD",1758026180024,0.74620001,4509.5,4509.4,17.51038992]
["bitfinex","ETHUSD",1758026180219,0.74620001,4509.5,4509.4,15.2928]
["bitfinex","ETHUSD",1758026180452,1.19270001,4509.5,4509.4,14.5008]
["bitfinex","ETHUSD",1758026180757,1.19270001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026181345,1.19270001,4509.5,4509.4,2.21838992]
["bitfinex","ETHUSD",1758026181984,1.19270001,4509.5,4509.4,4.11174655]
["bitfinex","ETHUSD",1758026181985,0.00080001,4509.5,4509.4,4.11174655]
["bitfinex","ETHUSD",1758026182257,0.28990001,4509.5,4509.4,3.34484655]
["bitfinex","ETHUSD",1758026182478,0.00080001,4509.5,4509.4,3.34484655]
["bitfinex","ETHUSD",1758026182623,0.00080001,4509.5,4509.4,3.65734655]
["bitfinex","ETHUSD",1758026182951,0.00080001,4509.5,4509.4,4.11174655]
["bitfinex","ETHUSD",1758026183271,0.00080001,4509.5,4509.4,3.34484655]
["bitfinex","ETHUSD",1758026183561,0.28990001,4509.5,4509.4,3.34484655]
["bitfinex","ETHUSD",1758026183960,0.00080001,4509.5,4509.4,3.34484655]
["bitfinex","ETHUSD",1758026184125,0.00080001,4509.5,4509.4,3.65734655]
["bitfinex","ETHUSD",1758026184525,0.00080001,4509.5,4509.4,18.15734655]
["bitfinex","ETHUSD",1758026184759,0.00080001,4509.5,4509.4,18.62564655]
["bitfinex","ETHUSD",1758026185223,0.00080001,4509.5,4509.4,19.05494655]
["bitfinex","ETHUSD",1758026185659,0.00080001,4509.5,4509.4,18.62564655]
["bitfinex","ETHUSD",1758026185956,0.00080001,4509.5,4509.4,17.84484655]
["bitfinex","ETHUSD",1758026186339,1.18840001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026186955,1.18840001,4509.5,4509.4,16.82878992]
["bitfinex","ETHUSD",1758026187462,0.00080001,4509.5,4509.4,16.82878992]
["bitfinex","ETHUSD",1758026187669,0.00080001,4509.5,4509.4,17.14018992]
["bitfinex","ETHUSD",1758026187824,0.00080001,4509.5,4509.4,19.86797741]
["bitfinex","ETHUSD",1758026188460,0.00080001,4509.5,4509.4,20.33627741]
["bitfinex","ETHUSD",1758026188755,0.00080001,4509.5,4509.4,19.55657741]
["bitfinex","ETHUSD",1758026188961,0.28730001,4509.5,4509.4,19.55657741]
["bitfinex","ETHUSD",1758026189257,0.28730001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026189458,1.18840001,4509.5,4509.4,16.82878992]
["bitfinex","ETHUSD",1758026190164,1.18840001,4509.5,4509.4,2.32878992]
["bitfinex","ETHUSD",1758026190665,1.18840001,4509.5,4509.4,17.95436581]
["bitfinex","ETHUSD",1758026190666,0.00080001,4509.5,4509.4,17.95436581]
["bitfinex","ETHUSD",1758026190827,0.00080001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026191028,0.28730001,4509.5,4509.4,19.60473637]
["bitfinex","ETHUSD",1758026191958,0.74140001,4509.5,4509.4,19.60473637]
["bitfinex","ETHUSD",1758026192132,0.00080001,4509.5,4509.4,19.91613637]
["bitfinex","ETHUSD",1758026192532,0.00080001,4509.5,4509.4,20.38443637]
["bitfinex","ETHUSD",1758026193459,0.00080001,4509.5,4509.4,20.81373637]
["bitfinex","ETHUSD",1758026193758,0.00080001,4509.5,4509.4,6.31373637]
["bitfinex","ETHUSD",1758026194067,0.00080001,4509.5,4509.4,18.40048992]
["bitfinex","ETHUSD",1758026194964,0.00080001,4509.5,4509.4,17.93218992]
["bitfinex","ETHUSD",1758026195263,0.00080001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026195569,0.28730001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026195747,0.00080001,4509.5,4509.4,17.62078992]
["bitfinex","ETHUSD",1758026195953,0.00080001,4509.5,4509.4,19.6047347]
["bitfinex","ETHUSD",1758026196464,0.28730001,4509.5,4509.4,19.6047347]
["bitfinex","ETHUSD",1758026196968,0.00080001,4509.5,4509.4,19.6047347]
["bitfinex","ETHUSD",1758026197262,1.18840001,4509.5,4509.4,18.8127347]
["bitfinex","ETHUSD",1758026197463,1.18840001,4509.5,4509.4,16.82878992]
["bitfinex","ETHUSD",1758026197675,1.18840001,4509.5,4509.4,14.6112]
["bitfinex","ETHUSD",1758026197884,1.18840001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026198428,1.29800001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026198638,1.44000001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026200068,0.85100001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026200253,0.28650001,4509.5,4509.4,0.0008]
["bitfinex","ETHUSD",1758026200427,0.28650001,4509.5,4509.4,2.24056581]
["bitfinex","ETHUSD",1758026200632,1e-08,4509.5,4509.4,2.24056581]
["bitfinex","ETHUSD",1758026201046,1e-08,4509.5,4509.4,2.21838992]
["bitfinex","ETHUSD",1758026201247,1e-08,4509.5,4509.4,2.24056581]
["bitfinex","ETHUSD",1758026201836,1e-08,4509.5,4509.4,18.38915267]
["bitfinex","ETHUSD",1758026202673,1e-08,4509.5,4509.4,18.07775267]
["bitfinex","ETHUSD",1758026203073,1e-08,4509.5,4509.4,25.83931767]
["bitfinex","ETHUSD",1758026203473,0.00120001,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758026203676,0.00120001,4509.6,4509.5,3.03251614]
["bitfinex","ETHUSD",1758026203978,0.73470001,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026204139,1.18880001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026204344,1.18880001,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026204675,0.00120001,4509.6,4509.5,16.74051614]
["bitfinex","ETHUSD",1758026204849,0.00120001,4509.6,4509.5,18.93595525]
["bitfinex","ETHUSD",1758026205367,0.00120001,4509.6,4509.5,19.83835525]
["bitfinex","ETHUSD",1758026205744,0.28770001,4509.6,4509.5,19.04635525]
["bitfinex","ETHUSD",1758026206359,0.00120001,4509.6,4509.5,19.04635525]
["bitfinex","ETHUSD",1758026207866,0.00120001,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026207867,1.18880001,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026209169,1.18880001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026209372,3.40629158,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026209571,3.51669158,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026209761,4.10330017,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026211657,1.8858086,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026212078,4.10330017,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026212592,1.8858086,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026212754,4.10330017,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026214503,1.8858086,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026214704,4.10330017,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026216203,1.8858086,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026216391,1.29920001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026216803,0.85220001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026216975,0.89360001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026217175,1.33610001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026217680,0.41170001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026217884,0.11160001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026218070,0.41170001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026218789,1.36280001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026218993,3.95150615,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026219905,6.95150615,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026220077,6.84110615,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026220414,7.04829853,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026220702,7.04749853,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026221509,7.17176306,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026221714,7.04749853,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026222696,3.50769239,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026222902,0.30050001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026223131,0.00040001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026223554,3.46909158,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026223761,6.46909158,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026223899,7.65094307,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026224108,4.9736515,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026224303,3.79180001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026224534,3.00040001,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026224845,6.46909158,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026226539,6.67629007,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026226745,6.67629007,4509.6,4509.4,1.92051492]
["bitfinex","ETHUSD",1758026226746,5.21754074,4509.5,4509.4,1.92051492]
["bitfinex","ETHUSD",1758026226961,8.41220782,4509.5,4509.4,1.92051492]
["bitfinex","ETHUSD",1758026227121,8.41220782,4509.5,4509.4,1.44551492]
["bitfinex","ETHUSD",1758026227122,8.71230782,4509.5,4509.4,1.44551492]
["bitfinex","ETHUSD",1758026227309,8.91940837,4509.5,4509.4,1.44551492]
["bitfinex","ETHUSD",1758026227816,8.91942211,4509.5,4509.0,0.001]
["bitfinex","ETHUSD",1758026228019,18.76301573,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026228226,21.3121439,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026228463,22.5633439,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026228620,22.5625439,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026230365,22.56233981,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026231355,23.03881794,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026231561,22.56233981,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026232345,8.55726154,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026232543,0.00040001,4509.6,4509.0,0.2874]
["bitfinex","ETHUSD",1758026232544,0.49170001,4509.6,4509.0,0.2874]
["bitfinex","ETHUSD",1758026232744,2.21773746,4509.1,4509.0,0.2874]
["bitfinex","ETHUSD",1758026232942,2.51783746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026233251,6.69071121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026233837,5.73961121,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026234038,5.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026234974,6.46893746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026235168,6.00913746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026235629,5.51783746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026236142,5.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026236370,6.8018054,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026236690,20.80688367,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026236889,21.01385929,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026237057,21.13803898,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026237257,21.61500813,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026238677,21.61500813,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026239388,8.06972986,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026241650,6.81852986,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026241855,6.32596192,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026242091,5.84899277,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026242261,5.54889277,4509.1,4509.0,0.2882]
["bitfinex","ETHUSD",1758026242462,2.42471308,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026243477,3.67591308,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026243794,4.56526858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026243999,4.10546858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026244708,7.56046858,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026244997,7.68468917,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026245161,7.68668917,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026246616,6.74038917,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026246815,6.44028917,4509.1,4509.0,0.0018]
["bitfinex","ETHUSD",1758026247026,3.002,4509.1,4509.0,0.289]
["bitfinex","ETHUSD",1758026247227,0.002,4509.1,4509.0,1.2391]
["bitfinex","ETHUSD",1758026249497,0.002,4509.1,4509.0,3.4790645]
["bitfinex","ETHUSD",1758026250540,0.002,4509.1,4509.0,1.2391]
["bitfinex","ETHUSD",1758026250881,0.002,4509.1,4509.0,3.45688664]
["bitfinex","ETHUSD",1758026251077,0.002,4509.1,4509.0,4.03560863]
["bitfinex","ETHUSD",1758026251374,0.002,4509.1,4509.0,16.31782199]
["bitfinex","ETHUSD",1758026252356,0.002,4509.1,4509.0,18.53560863]
["bitfinex","ETHUSD",1758026252864,0.002,4509.1,4509.0,16.31782199]
["bitfinex","ETHUSD",1758026253266,0.002,4509.1,4509.0,18.53560863]
["bitfinex","ETHUSD",1758026253659,0.002,4509.1,4509.0,4.03560863]
["bitfinex","ETHUSD",1758026253825,0.0012,4509.1,4509.0,1.81782199]
["bitfinex","ETHUSD",1758026254025,0.0012,4509.1,4509.0,4.03560863]
["bitfinex","ETHUSD",1758026256071,0.0012,4509.1,4509.0,4.05778649]
["bitfinex","ETHUSD",1758026257683,0.0012,4509.1,4509.0,16.31782199]
["bitfinex","ETHUSD",1758026258261,0.0012,4509.1,4509.0,18.53560863]
["bitfinex","ETHUSD",1758026261468,0.0012,4509.1,4509.0,19.32760863]
["bitfinex","ETHUSD",1758026263461,0.0012,4509.1,4509.0,19.78239873]
["bitfinex","ETHUSD",1758026268016,0.0012,4509.1,4509.0,24.07865759]
["bitfinex","ETHUSD",1758026270129,0.0012,4509.1,4509.0,19.78239873]
["bitfinex","ETHUSD",1758026271213,0.0012,4509.1,4509.0,24.07865759]
["bitfinex","ETHUSD",1758026271522,0.0012,4509.1,4509.0,24.18905759]
["bitfinex","ETHUSD",1758026272220,0.0004,4509.1,4509.0,24.18905759]
["bitfinex","ETHUSD",1758026275127,0.0004,4509.1,4509.0,31.37491645]
["bitfinex","ETHUSD",1758026275323,0.0004,4509.1,4509.0,31.48531645]
["bitfinex","ETHUSD",1758026276090,0.00040001,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758026276284,0.00040001,4509.6,4509.5,10.85149006]
["bitfinex","ETHUSD",1758026276496,0.00040001,4509.6,4509.5,12.20051466]
["bitfinex","ETHUSD",1758026276691,0.00040001,4509.6,4509.5,26.70051466]
["bitfinex","ETHUSD",1758026279136,0.11960001,4509.8,4509.7,6.0094424]
["bitfinex","ETHUSD",1758026279302,0.11960001,4509.8,4509.7,8.22705691]
["bitfinex","ETHUSD",1758026279501,0.11960001,4509.8,4509.7,9.43645691]
["bitfinex","ETHUSD",1758026279937,0.42030001,4509.8,4509.7,8.22705691]
["bitfinex","ETHUSD",1758026280631,0.11960001,4509.8,4509.7,8.22705691]
["bitfinex","ETHUSD",1758026280811,0.11960001,4509.8,4509.7,8.51565691]
["bitfinex","ETHUSD",1758026281431,1.30370001,4509.8,4509.7,2.21761451]
["bitfinex","ETHUSD",1758026281631,0.87150001,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1758026282036,0.87150001,4509.8,4509.5,14.6112]
["bitfinex","ETHUSD",1758026282037,1.30370001,4509.8,4509.6,2.21747901]
["bitfinex","ETHUSD",1758026282243,0.8834,4509.7,4509.5,14.6112]
["bitfinex","ETHUSD",1758026282431,1.1841,4509.6,4509.5,14.6112]
["bitfinex","ETHUSD",1758026282925,1.1841,4509.6,4509.5,14.5008]
["bitfinex","ETHUSD",1758026283334,1.1841,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026283961,1.1841,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026284131,1.1841,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026284661,0.3007,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026284859,0.7519,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026285034,1.1841,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026285645,1.1841,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026286027,1.1841,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026286423,1.2945,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026286745,1.43711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026287042,1.2945,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026288273,1.2445,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026289029,0.2507,4509.6,4509.5,2.21834074]
["bitfinex","ETHUSD",1758026289334,1.1341,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026289750,1.27171,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026289951,3.59960157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026290326,1.38211,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026291458,3.59960157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026291766,6.59960157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026292627,6.80684376,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026293733,6.59960157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026294568,6.59880157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026294865,6.48840157,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026295886,6.48840157,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758026298146,4.27091,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758026298346,6.48840157,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758026303571,6.69518497,4509.6,4509.5,0.0018]
["bitfinex","ETHUSD",1758026303775,6.69518497,4509.6,4509.0,0.001]
["bitfinex","ETHUSD",1758026303776,2.21773746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026303948,10.80144386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026304149,12.10958296,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026304361,12.10878296,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026304975,11.98474386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026305487,6.82874096,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026305687,11.98474386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026306490,12.10867117,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026307896,6.95266827,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758026310587,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1758026310786,14.3703937,4508.9,4508.3,1e-08]
["bitfinex","ETHUSD",1758026310988,5.5172818,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1758026311161,6.49713661,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1758026311495,7.41063661,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1758026311998,6.94033661,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1758026312196,7.41063661,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1758026314198,7.53441949,4508.4,4508.3,0.00080001]
["bitfinex","ETHUSD",1758026314402,7.53440002,4508.4,4508.3,0.00080001]
["bitfinex","ETHUSD",1758026315587,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026315994,5.5177739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026317524,5.9880739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026319040,6.63749589,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026319387,6.76122535,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026319588,7.65919847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026320001,6.74569847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026320419,7.65919847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026320627,7.21599847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026320815,7.65919847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026322303,7.21599847,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026322500,6.62196901,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026322699,6.32276901,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026322938,6.62196901,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026323101,7.09226901,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026323799,7.53546901,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758026324626,6.32276901,4507.4,4507.3,0.3137]
["bitfinex","ETHUSD",1758026324826,6.32276901,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026325196,6.32276901,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026325529,6.44644798,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026325692,7.65914798,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026326330,8.13406845,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026326796,8.1339822,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026327207,7.6907822,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026327496,6.9212822,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026327713,6.9212822,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026327896,5.54838861,4507.4,4507.3,0.7445]
["bitfinex","ETHUSD",1758026328120,5.42470964,4507.4,4507.3,0.7445]
["bitfinex","ETHUSD",1758026328320,5.42470964,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026329430,5.42390964,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026329630,2.42390964,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026330910,0.20613574,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026331739,2.21849024,4507.6,4507.3,1.2101]
["bitfinex","ETHUSD",1758026331940,0.20613574,4507.5,4507.4,0.8956]
["bitfinex","ETHUSD",1758026332246,0.20613574,4507.5,4507.3,0.0018]
["bitfinex","ETHUSD",1758026332436,0.20613574,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026332627,2.42470964,4507.4,4507.3,0.0018]
["bitfinex","ETHUSD",1758026332827,2.42470964,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026333615,0.20613574,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026333999,2.42470964,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026334414,0.20613574,4507.4,4507.3,1.2101]
["bitfinex","ETHUSD",1758026335126,0.1104,4507.4,4507.3,1.33211]
["bitfinex","ETHUSD",1758026338116,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026338315,2.53597303,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026338640,0.31739913,4507.4,4507.3,0.7547]
["bitfinex","ETHUSD",1758026339135,0.1104,4507.4,4507.3,0.7547]
["bitfinex","ETHUSD",1758026339338,0.1104,4507.4,4507.3,1.2507]
["bitfinex","ETHUSD",1758026339721,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026339916,0.1104,4507.4,4507.3,1.2507]
["bitfinex","ETHUSD",1758026340420,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026341341,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026341863,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026342041,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026342236,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026342766,0.1104,4507.4,4507.3,1.2507]
["bitfinex","ETHUSD",1758026343733,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026343734,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026344449,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026344649,0.1104,4507.4,4507.3,1.2507]
["bitfinex","ETHUSD",1758026345766,0.1104,4507.4,4507.3,0.7547]
["bitfinex","ETHUSD",1758026345967,2.3289739,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026346371,0.1104,4507.4,4507.3,0.3145]
["bitfinex","ETHUSD",1758026346777,0.1104,4507.4,4507.3,1.2507]
["bitfinex","ETHUSD",1758026348757,0.002,4507.8,4507.3,1.37898877]
["bitfinex","ETHUSD",1758026348993,0.002,4507.8,4507.4,3.1769484]
["bitfinex","ETHUSD",1758026349184,0.002,4507.8,4507.5,2.21848516]
["bitfinex","ETHUSD",1758026349386,0.002,4507.8,4507.7,0.2886]
["bitfinex","ETHUSD",1758026349966,0.002,4507.8,4507.7,1.2248]
["bitfinex","ETHUSD",1758026350167,0.002,4507.8,4507.7,0.2886]
["bitfinex","ETHUSD",1758026350359,2.22037703,4507.8,4507.4,0.0008]
["bitfinex","ETHUSD",1758026350556,2.22037703,4507.8,4507.4,0.441]
["bitfinex","ETHUSD",1758026350786,0.002,4507.8,4507.7,0.2886]
["bitfinex","ETHUSD",1758026351191,0.002,4507.8,4507.4,0.4968]
["bitfinex","ETHUSD",1758026351497,2.32892468,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026351679,0.1104,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026351858,0.1104,4507.5,4507.4,0.2894]
["bitfinex","ETHUSD",1758026352267,3.13462468,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026352470,3.58332468,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026352670,7.59389403,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026352955,12.10300309,4507.5,4507.4,0.0008]
["bitfinex","ETHUSD",1758026353955,12.10300309,4507.5,4506.8,0.001]
["bitfinex","ETHUSD",1758026353956,2.21862312,4507.3,4506.8,0.001]
["bitfinex","ETHUSD",1758026354192,7.30194234,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026354393,8.73206007,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026354596,6.64893776,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026354793,11.8956801,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026356661,7.14503776,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026356863,3.20716672,4506.9,4506.8,0.2896]
["bitfinex","ETHUSD",1758026357059,10.03752909,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026358097,9.72792909,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026359477,10.03752909,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026359863,3.20716672,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026360063,0.47982689,4507.8,4506.8,1.2266]
["bitfinex","ETHUSD",1758026360340,2.21851797,4507.6,4506.9,1.0810482]
["bitfinex","ETHUSD",1758026360499,2.21854306,4507.5,4507.0,0.9362]
["bitfinex","ETHUSD",1758026360699,2.22037853,4507.8,4507.4,0.2886]
["bitfinex","ETHUSD",1758026360700,0.002,4507.8,4507.4,0.2886]
["bitfinex","ETHUSD",1758026360871,0.20942719,4507.8,4507.5,0.9362]
["bitfinex","ETHUSD",1758026361077,2.42780422,4507.8,4507.7,0.2886]
["bitfinex","ETHUSD",1758026361699,2.42780422,4507.8,4506.9,0.12266]
["bitfinex","ETHUSD",1758026361700,3.0,4507.7,4506.9,0.56286]
["bitfinex","ETHUSD",1758026361899,2.2186702,4507.3,4506.9,0.4402]
["bitfinex","ETHUSD",1758026362082,0.4981,4507.8,4506.9,0.4402]
["bitfinex","ETHUSD",1758026362289,2.21863424,4507.3,4506.9,0.4402]
["bitfinex","ETHUSD",1758026362606,2.21863424,4507.3,4507.2,0.2886]
["bitfinex","ETHUSD",1758026363887,2.32903424,4507.3,4507.2,0.2886]
["bitfinex","ETHUSD",1758026364822,0.1104,4507.3,4507.2,0.2886]
["bitfinex","ETHUSD",1758026365006,0.1104,4507.3,4507.2,1.2203]
["bitfinex","ETHUSD",1758026366721,0.1124,4507.3,4507.2,0.738]
["bitfinex","ETHUSD",1758026366924,2.33102312,4507.3,4507.2,0.2886]
["bitfinex","ETHUSD",1758026367284,0.1124,4507.3,4507.2,0.2886]
["bitfinex","ETHUSD",1758026367480,0.1124,4507.3,4507.2,1.2203]
["bitfinex","ETHUSD",1758026367703,0.1124,4507.3,4507.2,1.34233]
["bitfinex","ETHUSD",1758026368016,0.002,4507.3,4507.2,1.34233]
["bitfinex","ETHUSD",1758026369820,0.002,4507.3,4507.2,1.34313]
["bitfinex","ETHUSD",1758026370991,0.002,4507.3,4507.2,0.41143]
["bitfinex","ETHUSD",1758026371189,2.51752312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026371401,0.1124,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026372348,0.1124,4507.3,4507.2,1.2457]
["bitfinex","ETHUSD",1758026372714,0.1124,4507.3,4507.2,0.7634]
["bitfinex","ETHUSD",1758026372915,0.1124,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026373920,2.33102312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026374120,0.4093,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026375027,2.62792312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026375228,7.00686827,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026375850,7.21422347,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026377216,7.21422347,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026377217,5.33102312,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026377614,5.62792312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026378052,6.34398103,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026378356,5.22062312,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026378769,5.42798282,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026379862,5.42718282,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026380460,3.2085597,4507.3,4507.2,0.7634]
["bitfinex","ETHUSD",1758026380764,0.0012,4507.3,4507.2,1.2457]
["bitfinex","ETHUSD",1758026380936,0.0012,4507.3,4507.2,1.37027]
["bitfinex","ETHUSD",1758026382888,0.2981,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026383236,2.51672312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026383431,2.97422312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026383654,3.41102312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026383853,7.71423269,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026384170,8.71855146,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026385161,9.13373306,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026385785,4.83052349,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026388347,4.83067849,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026389171,3.93637849,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026389376,4.83067849,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026389570,3.63947849,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026389787,2.63515972,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026389987,2.63515972,4507.3,4507.2,0.7634]
["bitfinex","ETHUSD",1758026390194,2.63515972,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026390485,2.63515972,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026390691,2.93205972,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026391454,2.63515972,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026391899,2.93205972,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026392707,2.63536575,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026393210,0.41674263,4507.3,4507.2,1.2457]
["bitfinex","ETHUSD",1758026393357,0.0012,4507.3,4507.2,1.2457]
["bitfinex","ETHUSD",1758026393861,2.21982312,4507.3,4507.2,1.2457]
["bitfinex","ETHUSD",1758026394104,2.21982312,4507.3,4507.2,0.314]
["bitfinex","ETHUSD",1758026394268,2.6354143,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026394859,2.9286143,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026396500,2.6354143,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026396673,0.41679118,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026396868,2.21982312,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026397070,0.41679118,4507.3,4507.2,1.223]
["bitfinex","ETHUSD",1758026397396,2.6354143,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026397596,0.0012,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026397968,2.21982312,4507.3,4507.2,0.3041]
["bitfinex","ETHUSD",1758026398214,2.21982312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026398215,2.63544426,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026398416,2.21982312,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026398916,3.41913851,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026399059,4.79961799,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026402397,7.92432897,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026402604,8.40318216,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026404919,8.40238216,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026405705,12.70637252,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026407939,13.56756981,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026409019,12.61116981,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026409243,13.56756981,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026409908,12.61116981,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026410107,10.92453714,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026410645,10.92453714,4507.3,4507.2,0.7885]
["bitfinex","ETHUSD",1758026410943,10.92453714,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026410944,3.54072637,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026411148,3.54072637,4507.3,4507.2,1.2573]
["bitfinex","ETHUSD",1758026411350,0.0004,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026411641,0.1108,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026412208,0.11,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026413212,0.11,4507.3,4507.2,0.43093]
["bitfinex","ETHUSD",1758026413412,2.32862312,4507.3,4507.2,0.43093]
["bitfinex","ETHUSD",1758026413613,2.32862312,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026414021,7.78081077,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026414641,7.49381077,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026415041,7.49381077,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026416226,7.49381077,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026416227,8.73721077,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026416430,8.94487247,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026416861,9.15252732,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026418554,10.5896355,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026418728,10.1299355,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026418929,7.90912732,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026419130,0.2076617,4507.3,4507.2,0.7739]
["bitfinex","ETHUSD",1758026419479,0.2096617,4507.3,4507.2,0.3051]
["bitfinex","ETHUSD",1758026419642,0.002,4507.3,4507.2,1.2573]
["bitfinex","ETHUSD",1758026419842,0.002,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026420423,2.22062312,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026420660,0.002,4507.3,4507.2,1.38313]
["bitfinex","ETHUSD",1758026424703,0.002,4507.3,4507.2,0.43093]
["bitfinex","ETHUSD",1758026425016,0.002,4507.3,4507.2,0.90273]
["bitfinex","ETHUSD",1758026425175,0.002,4507.3,4507.2,1.2497]
["bitfinex","ETHUSD",1758026427326,0.002,4507.3,4507.2,1.27188672]
["bitfinex","ETHUSD",1758026427478,0.002,4507.3,4507.2,1.2497]
["bitfinex","ETHUSD",1758026427678,0.002,4507.3,4507.2,3.46837234]
["bitfinex","ETHUSD",1758026427897,0.002,4507.3,4507.2,4.0371864]
["bitfinex","ETHUSD",1758026428141,0.002,4507.3,4507.2,18.5371864]
["bitfinex","ETHUSD",1758026429583,0.002,4507.3,4507.2,16.31851406]
["bitfinex","ETHUSD",1758026430308,0.0012,4507.3,4507.2,16.31851406]
["bitfinex","ETHUSD",1758026430713,0.0012,4507.3,4507.2,18.5371864]
["bitfinex","ETHUSD",1758026431489,0.0012,4507.3,4507.2,16.31851406]
["bitfinex","ETHUSD",1758026432615,0.0012,4507.3,4507.2,18.5371864]
["bitfinex","ETHUSD",1758026433000,0.0012,4507.3,4507.2,16.31851406]
["bitfinex","ETHUSD",1758026433691,0.0012,4507.3,4507.2,18.5371864]
["bitfinex","ETHUSD",1758026434648,0.0004,4507.3,4507.2,18.5371864]
["bitfinex","ETHUSD",1758026434928,0.0004,4507.3,4507.2,19.3291864]
["bitfinex","ETHUSD",1758026442328,0.0004,4507.3,4507.2,19.4395864]
["bitfinex","ETHUSD",1758026443226,0.0004,4507.3,4507.2,19.52847538]
["bitfinex","ETHUSD",1758026443634,0.0004,4507.3,4507.2,19.4395864]
["bitfinex","ETHUSD",1758026445224,0.0004,4507.3,4507.2,18.4949864]
["bitfinex","ETHUSD",1758026445551,0.3127,4507.3,4507.2,17.3986864]
["bitfinex","ETHUSD",1758026445714,0.7931,4507.3,4507.2,17.3986864]
["bitfinex","ETHUSD",1758026446036,0.7931,4507.3,4507.2,18.1906864]
["bitfinex","ETHUSD",1758026446337,0.3127,4507.3,4507.2,18.1906864]
["bitfinex","ETHUSD",1758026446639,1.2653,4507.3,4507.2,0.68001406]
["bitfinex","ETHUSD",1758026446850,1.2653,4507.3,4507.2,2.32987234]
["bitfinex","ETHUSD",1758026447520,1.2653,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1758026447925,1.2653,4507.3,4507.2,0.0008]
["bitfinex","ETHUSD",1758026449038,1.2653,4507.3,4507.2,2.21947234]
["bitfinex","ETHUSD",1758026449225,0.0004,4507.3,4507.2,2.21947234]
["bitfinex","ETHUSD",1758026449533,0.0004,4507.3,4507.2,4.126654]
["bitfinex","ETHUSD",1758026449949,0.3127,4507.3,4507.2,1.90798166]
["bitfinex","ETHUSD",1758026450103,0.7931,4507.3,4507.2,1.90798166]
["bitfinex","ETHUSD",1758026450303,0.7931,4507.3,4507.2,4.126654]
["bitfinex","ETHUSD",1758026450524,0.0004,4507.3,4507.2,4.126654]
["bitfinex","ETHUSD",1758026450738,0.0004,4507.3,4507.2,4.424254]
["bitfinex","ETHUSD",1758026451106,0.0004,4507.3,4507.2,6.271254]
["bitfinex","ETHUSD",1758026451843,0.3127,4507.3,4507.2,2.81038166]
["bitfinex","ETHUSD",1758026452002,1.2653,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1758026452340,0.7931,4507.3,4507.2,0.1112]
["bitfinex","ETHUSD",1758026452502,0.0004,4507.3,4507.2,3.09927234]
["bitfinex","ETHUSD",1758026452701,0.0004,4507.3,4507.2,4.38625906]
["bitfinex","ETHUSD",1758026453025,0.0004,4507.3,4507.2,6.49686182]
["bitfinex","ETHUSD",1758026453231,0.0004,4507.3,4507.2,6.4746751]
["bitfinex","ETHUSD",1758026453737,0.0004,4507.3,4507.2,6.0018751]
["bitfinex","ETHUSD",1758026454305,0.0004,4507.3,4507.2,14.52946275]
["bitfinex","ETHUSD",1758026455205,0.0004,4507.3,4507.2,29.50986275]
["bitfinex","ETHUSD",1758026455406,0.0016,4507.8,4507.7,3.01042624]
["bitfinex","ETHUSD",1758026455606,0.0016,4507.8,4507.7,3.55630264]
["bitfinex","ETHUSD",1758026455807,0.0016,4507.8,4507.7,4.83040264]
["bitfinex","ETHUSD",1758026456006,0.0016,4507.8,4507.7,4.80821838]
["bitfinex","ETHUSD",1758026456739,0.0008,4507.8,4507.7,4.80821838]
["bitfinex","ETHUSD",1758026456948,0.0008,4507.8,4507.7,5.24595185]
["bitfinex","ETHUSD",1758026457241,0.0008,4507.8,4507.7,8.24595185]
["bitfinex","ETHUSD",1758026457808,0.0008,4507.8,4507.7,22.74595185]
["bitfinex","ETHUSD",1758026458142,0.0008,4507.8,4507.7,22.85899174]
["bitfinex","ETHUSD",1758026458569,0.0008,4507.8,4507.7,22.94787184]
["bitfinex","ETHUSD",1758026458768,0.0008,4507.8,4507.7,22.83483195]
["bitfinex","ETHUSD",1758026459537,0.0008,4507.8,4507.7,21.78385185]
["bitfinex","ETHUSD",1758026460481,0.3075,4507.8,4507.7,21.47185185]
["bitfinex","ETHUSD",1758026460687,0.0008,4507.8,4507.7,21.78845185]
["bitfinex","ETHUSD",1758026460864,0.0008,4507.8,4507.7,22.21945185]
["bitfinex","ETHUSD",1758026461578,0.0008,4507.8,4507.7,22.69605185]
["bitfinex","ETHUSD",1758026463576,0.0008,4507.8,4507.7,21.78845185]
["bitfinex","ETHUSD",1758026463875,0.3075,4507.8,4507.7,21.47185185]
["bitfinex","ETHUSD",1758026464262,0.7781,4507.8,4507.7,21.58225185]
["bitfinex","ETHUSD",1758026464442,1.2284,4507.8,4507.7,18.58225185]
["bitfinex","ETHUSD",1758026465044,0.7781,4507.8,4507.7,18.58225185]
["bitfinex","ETHUSD",1758026466893,1.2284,4507.8,4507.7,17.26735971]
["bitfinex","ETHUSD",1758026469224,0.0008,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026469537,0.3075,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026469720,0.7781,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026470108,0.3075,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026470420,0.7781,4507.8,4507.7,4.48718203]
["bitfinex","ETHUSD",1758026470983,0.7781,4507.8,4507.7,18.98718203]
["bitfinex","ETHUSD",1758026472043,1.2284,4507.8,4507.7,2.65695971]
["bitfinex","ETHUSD",1758026472529,1.2284,4507.8,4507.7,14.93853347]
["bitfinex","ETHUSD",1758026472891,1.2284,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026474236,0.7781,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026474541,0.3075,4507.8,4507.7,17.15695971]
["bitfinex","ETHUSD",1758026474743,0.0008,4507.8,4507.7,19.09450814]
["bitfinex","ETHUSD",1758026474941,0.0008,4507.8,4507.7,19.41110814]
["bitfinex","ETHUSD",1758026475328,0.0008,4507.8,4507.7,19.09450814]
["bitfinex","ETHUSD",1758026475530,0.0008,4507.8,4507.7,19.41110814]
["bitfinex","ETHUSD",1758026475725,0.0008,4507.8,4507.7,24.97947412]
["bitfinex","ETHUSD",1758026475925,0.0008,4507.8,4507.7,10.91047412]
["bitfinex","ETHUSD",1758026476544,0.0008,4507.8,4507.7,24.93387412]
["bitfinex","ETHUSD",1758026476759,0.0008,4507.8,4507.7,20.20310814]
["bitfinex","ETHUSD",1758026477073,0.0008,4507.8,4507.7,25.41047412]
["bitfinex","ETHUSD",1758026477217,0.0008,4507.8,4507.7,28.41047412]
["bitfinex","ETHUSD",1758026477416,0.0008,4507.8,4507.7,24.11070814]
["bitfinex","ETHUSD",1758026477855,0.0008,4507.8,4507.7,24.58330814]
["bitfinex","ETHUSD",1758026478615,0.002,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1758026478819,0.002,4508.3,4508.2,3.53382307]
["bitfinex","ETHUSD",1758026479020,0.002,4508.3,4508.2,3.85042307]
["bitfinex","ETHUSD",1758026479217,0.3087,4508.3,4508.2,3.64422307]
["bitfinex","ETHUSD",1758026479457,0.7793,4508.3,4508.2,3.64422307]
["bitfinex","ETHUSD",1758026479752,0.3087,4508.3,4508.2,3.64422307]
["bitfinex","ETHUSD",1758026479952,0.002,4508.3,4508.2,3.96082307]
["bitfinex","ETHUSD",1758026480250,0.002,4508.3,4508.2,3.98300487]
["bitfinex","ETHUSD",1758026480659,0.0012,4508.3,4508.2,3.98300487]
["bitfinex","ETHUSD",1758026481658,0.0012,4508.3,4508.2,18.48300487]
["bitfinex","ETHUSD",1758026481863,0.0012,4508.3,4508.2,18.46082307]
["bitfinex","ETHUSD",1758026482777,0.0012,4508.3,4508.2,18.14422307]
["bitfinex","ETHUSD",1758026484173,0.0012,4508.3,4508.2,18.46082307]
["bitfinex","ETHUSD",1758026484955,0.2903,4508.3,4508.2,18.14422307]
["bitfinex","ETHUSD",1758026485272,1.2075,4508.3,4508.2,14.6112]
["bitfinex","ETHUSD",1758026485472,1.2075,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026486972,0.2903,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026487279,0.0012,4508.3,4508.2,2.6300802]
["bitfinex","ETHUSD",1758026487477,0.0012,4508.3,4508.2,8.62214618]
["bitfinex","ETHUSD",1758026487680,0.0012,4508.3,4508.2,11.10312283]
["bitfinex","ETHUSD",1758026489381,0.0012,4508.3,4508.2,25.60312283]
["bitfinex","ETHUSD",1758026489707,0.0012,4508.3,4508.2,28.60312283]
["bitfinex","ETHUSD",1758026490326,0.0012,4508.3,4508.2,27.70282283]
["bitfinex","ETHUSD",1758026490473,0.2903,4508.3,4508.2,22.62465685]
["bitfinex","ETHUSD",1758026490801,0.768,4508.3,4508.2,21.83265685]
["bitfinex","ETHUSD",1758026490979,0.768,4508.3,4508.2,22.62465685]
["bitfinex","ETHUSD",1758026492293,0.768,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026492496,0.0012,4508.3,4508.2,19.92535685]
["bitfinex","ETHUSD",1758026492808,0.0012,4508.3,4508.2,20.35965685]
["bitfinex","ETHUSD",1758026493310,0.0012,4508.3,4508.2,19.92535685]
["bitfinex","ETHUSD",1758026493472,0.2903,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026493677,0.0012,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026494910,0.0012,4508.3,4508.2,19.92535685]
["bitfinex","ETHUSD",1758026495109,0.2903,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026495310,0.0012,4508.3,4508.2,19.92535685]
["bitfinex","ETHUSD",1758026495477,0.0012,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026495678,0.0012,4508.3,4508.2,19.92535685]
["bitfinex","ETHUSD",1758026495879,0.2903,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026496484,0.768,4508.3,4508.2,19.62465685]
["bitfinex","ETHUSD",1758026496681,1.2075,4508.3,4508.2,14.6112]
["bitfinex","ETHUSD",1758026497016,1.2075,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026497819,1.2075,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1758026498196,1.2075,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026498808,1.2075,4508.3,4508.2,0.1112]
["bitfinex","ETHUSD",1758026499184,0.2903,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026499389,0.768,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026500686,0.2903,4508.3,4508.2,2.3293802]
["bitfinex","ETHUSD",1758026500918,0.2895,4508.3,4508.2,16.8293802]
["bitfinex","ETHUSD",1758026501303,0.7672,4508.3,4508.2,16.8293802]
["bitfinex","ETHUSD",1758026501938,1.2067,4508.3,4508.2,14.6112]
["bitfinex","ETHUSD",1758026502170,1.2067,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026502446,1.32737,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026502585,5.62713598,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026502782,7.84526698,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026504232,1.2067,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026504414,1.3171,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026505819,1.3163,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026506723,7.83419698,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026506908,7.83619698,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026507115,8.84162086,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026507646,2.32372388,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026507831,1.3183,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026508501,0.8788,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026509127,1.3183,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026509639,3.536431,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026511639,1.3183,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026512119,0.8788,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026512317,1.3183,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026513529,0.4011,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026513700,0.8788,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026513900,1.3183,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026516342,0.4011,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026516543,0.1124,4508.3,4508.2,0.3113]
["bitfinex","ETHUSD",1758026517443,1.3647,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026517740,1.50117,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026518953,3.719301,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026519441,1.50117,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026519746,3.719301,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026522467,6.92674476,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026522627,7.01566714,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026522959,7.34755315,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026523159,7.34675315,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026524220,2.2182294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1758026524449,8.59953196,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026524662,9.09757572,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026524863,12.20910196,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026525561,7.01623598,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026525861,7.27199222,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026526268,10.27199222,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026526481,11.65798083,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026526765,12.08788083,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026526984,16.59503027,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026527465,16.92686557,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026527645,16.80242733,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026527825,13.36756212,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026528026,12.93766212,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026528222,13.49198487,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026528481,13.36756212,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026528974,13.4563503,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026529362,13.24903248,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026529770,12.35593248,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026529951,12.73019942,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026533559,11.97639942,4507.7,4507.6,0.2918]
["bitfinex","ETHUSD",1758026534091,11.97639942,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026534293,12.26699942,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758026534466,12.26619942,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026536154,13.15929942,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026536483,13.59109942,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026537583,13.15929942,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026544616,13.15935173,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026545504,12.72945173,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026546223,12.85391607,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026546585,12.85399431,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026547120,13.06149805,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026547480,12.85399431,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026548216,13.06157405,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026549010,12.85399431,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026549215,12.59845103,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026550035,5.75719567,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026550194,5.54953895,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026550514,12.17169507,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026551018,11.72029507,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026551186,12.19912856,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026551383,5.75722832,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026551889,5.75722832,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026552485,5.75722832,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026552684,6.55562832,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026553019,8.97309815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026553206,5.97309815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026553408,8.49394855,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026553616,8.97309815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026555115,8.52169815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026555516,7.72329815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026556088,7.72249815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026556791,4.72249815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026556981,4.24334855,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026557184,4.72249815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026557386,8.52089815,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026559545,8.52330706,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026560093,7.72490706,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026560540,6.24005774,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026560691,6.24005774,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026560692,5.76049923,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026561816,5.76049923,4507.7,4507.6,0.7663]
["bitfinex","ETHUSD",1758026562005,6.24005774,4507.7,4507.6,0.3063]
["bitfinex","ETHUSD",1758026563309,6.54995774,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026563613,8.40076321,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026564206,7.91226321,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026564531,6.54995774,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026565309,6.24005774,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026566132,6.24005774,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026566728,5.76049923,4507.7,4507.6,1.2553]
["bitfinex","ETHUSD",1758026567709,6.07039923,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026567891,8.35560382,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026568521,8.8350968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026568839,8.3836968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026569144,8.8350968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026570632,8.3836968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026570792,8.8350968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026572240,8.8342968,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026573527,8.71063246,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026577756,7.36529247,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026578458,7.45423324,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026579314,7.00283324,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026579582,12.16749999,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026580087,12.62619999,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026580682,11.36968726,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026581460,11.36888726,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026582769,11.27994649,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026582967,11.27994649,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026583168,11.27994649,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026583900,11.27994649,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026584383,11.40477026,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026584583,11.40477026,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026585683,11.71217026,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026585889,11.40477026,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026586190,12.17947026,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026586406,6.24010351,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026586584,10.92527728,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026586783,11.40476641,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026587702,11.40476641,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026587882,11.40476641,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026588081,11.40476641,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026588496,11.40476641,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026590029,10.54291057,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026590215,10.54291057,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026590574,10.54291057,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026591514,10.54282244,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026591721,10.54282244,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026591903,10.54282244,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026593495,10.54282244,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026594628,10.54282244,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026595156,10.54282244,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026595501,10.54282244,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026595723,10.54282244,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026596043,10.54282244,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026596616,8.3243962,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026596841,0.41807239,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026597014,6.52323715,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026597215,6.73134845,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026597573,6.73134845,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026597707,7.24678672,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026597907,7.52624845,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026598441,7.21884845,4507.7,4507.6,0.2897]
["bitfinex","ETHUSD",1758026598801,7.21884845,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026598802,5.00042221,4507.7,4507.6,0.7589]
["bitfinex","ETHUSD",1758026599010,5.00042221,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026599208,0.6976113,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026600203,0.4895,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026600744,0.002,4507.7,4507.6,1.2454]
["bitfinex","ETHUSD",1758026600952,6.52323715,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026601244,7.50587533,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026601762,10.96457533,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026601966,11.08931717,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026602335,11.08851717,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026602663,10.16251717,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026602838,10.62979287,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026603247,10.16249287,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026604252,9.85509287,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026604453,9.73034698,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026606670,9.72954698,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026607161,9.72954698,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026608167,10.22024698,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026610563,10.22028139,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026610735,10.2202813,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026613174,10.2202813,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026613374,10.5265813,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026613545,11.01749067,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026613750,11.46509067,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026614475,11.58986571,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026614665,11.58986157,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026615744,12.0690174,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026616392,12.06903221,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026617595,12.27700539,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026621203,11.13053221,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026621504,10.82423221,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026621864,10.82423221,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026622196,10.82423221,4507.7,4507.6,0.7449]
["bitfinex","ETHUSD",1758026622402,10.82423221,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026624424,10.82424824,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026624620,11.13054824,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026624807,12.06904824,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026625013,11.62064824,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758026625409,10.82344824,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026625991,6.52063733,4507.7,4507.6,0.3163]
["bitfinex","ETHUSD",1758026626190,6.0414815,4507.7,4507.6,1.2356]
["bitfinex","ETHUSD",1758026626405,6.52063733,4507.7,4507.6,1.2356]
["bitfinex","ETHUSD",1758026626603,0.69868115,4507.7,4507.6,1.2356]
["bitfinex","ETHUSD",1758026626804,0.1104,4507.8,4507.6,1.2356]
["bitfinex","ETHUSD",1758026627107,0.1104,4507.8,4507.7,0.9193]
["bitfinex","ETHUSD",1758026627435,0.1104,4507.8,4507.7,0.9201]
["bitfinex","ETHUSD",1758026627669,0.1104,4507.8,4507.7,1.2346]
["bitfinex","ETHUSD",1758026632038,0.1096,4507.8,4507.7,1.2346]
["bitfinex","ETHUSD",1758026633245,0.1096,4507.8,4507.7,0.7439]
["bitfinex","ETHUSD",1758026633246,2.32797703,4507.8,4507.7,0.7439]
["bitfinex","ETHUSD",1758026634239,0.1096,4507.8,4507.7,0.7439]
["bitfinex","ETHUSD",1758026634946,0.1096,4507.8,4507.7,1.1973]
["bitfinex","ETHUSD",1758026642065,0.1096,4507.8,4507.7,0.7439]
["bitfinex","ETHUSD",1758026642677,0.1096,4507.8,4507.7,1.2044]
["bitfinex","ETHUSD",1758026643272,0.1096,4507.8,4507.7,0.7439]
["bitfinex","ETHUSD",1758026643473,0.66882449,4508.2,4507.7,1.2044]
["bitfinex","ETHUSD",1758026643773,0.1104,4508.0,4507.8,0.93368377]
["bitfinex","ETHUSD",1758026644081,0.1104,4508.0,4507.8,0.93448377]
["bitfinex","ETHUSD",1758026644257,0.1104,4508.0,4507.9,1.2256]
["bitfinex","ETHUSD",1758026646360,0.1104,4508.0,4507.9,0.7651]
["bitfinex","ETHUSD",1758026647074,0.1104,4508.0,4507.9,0.3141]
["bitfinex","ETHUSD",1758026647857,0.4084,4508.0,4507.8,0.0008]
["bitfinex","ETHUSD",1758026649037,0.1104,4508.0,4507.8,0.0008]
["bitfinex","ETHUSD",1758026650064,1.1944,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026650370,2.78678729,4508.0,4507.8,0.0008]
["bitfinex","ETHUSD",1758026650538,0.298,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026650742,2.97442782,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026651150,3.41272782,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026651758,8.57356287,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026652153,3.41272782,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026652676,3.52312782,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026653574,0.8665,4507.9,4507.8,0.0008]
["bitfinex","ETHUSD",1758026653772,0.1104,4507.9,4507.8,1.2264]
["bitfinex","ETHUSD",1758026654014,0.1104,4508.0,4507.8,1.2264]
["bitfinex","ETHUSD",1758026654179,0.002,4508.2,4508.0,2.21827508]
["bitfinex","ETHUSD",1758026654339,0.002,4508.2,4508.1,0.02218229]
["bitfinex","ETHUSD",1758026654536,0.002,4508.2,4508.1,1.24778229]
["bitfinex","ETHUSD",1758026657066,0.0012,4508.2,4508.1,1.24778229]
["bitfinex","ETHUSD",1758026657650,0.0012,4508.2,4508.1,3.46601169]
["bitfinex","ETHUSD",1758026657875,0.0012,4508.2,4508.1,1.336]
["bitfinex","ETHUSD",1758026658389,0.0012,4508.2,4508.1,3.5542294]
["bitfinex","ETHUSD",1758026659095,0.0012,4508.2,4508.1,0.1104]
["bitfinex","ETHUSD",1758026659263,0.0012,4508.2,4508.1,0.4245]
["bitfinex","ETHUSD",1758026659462,0.0012,4508.2,4508.1,0.8755]
["bitfinex","ETHUSD",1758026659665,0.0012,4508.2,4508.1,3.5542294]
["bitfinex","ETHUSD",1758026659860,0.0012,4508.2,4508.1,1.336]
["bitfinex","ETHUSD",1758026661702,0.0012,4508.2,4508.1,15.836]
["bitfinex","ETHUSD",1758026662084,0.0012,4508.2,4508.1,15.3755]
["bitfinex","ETHUSD",1758026662402,0.0004,4508.2,4508.1,15.836]
["bitfinex","ETHUSD",1758026663273,0.0004,4508.2,4508.1,18.0542294]
["bitfinex","ETHUSD",1758026664692,0.0004,4508.2,4508.1,18.0550294]
["bitfinex","ETHUSD",1758026666499,0.0004,4508.2,4508.1,3.5550294]
["bitfinex","ETHUSD",1758026667012,0.0004,4508.2,4508.1,18.0550294]
["bitfinex","ETHUSD",1758026668419,0.0004,4508.2,4508.1,15.8368]
["bitfinex","ETHUSD",1758026668781,0.0004,4508.2,4508.1,18.0550294]
["bitfinex","ETHUSD",1758026670774,0.0004,4508.2,4508.1,17.5945294]
["bitfinex","ETHUSD",1758026670976,0.0004,4508.2,4508.1,18.0571294]
["bitfinex","ETHUSD",1758026673557,0.0004,4508.2,4508.1,14.9253]
["bitfinex","ETHUSD",1758026673740,0.0004,4508.2,4508.1,17.5983294]
["bitfinex","ETHUSD",1758026674045,0.0004,4508.2,4508.1,18.0609294]
["bitfinex","ETHUSD",1758026675032,0.0004,4508.2,4508.1,18.8529294]
["bitfinex","ETHUSD",1758026675231,0.0004,4508.2,4508.1,24.01376445]
["bitfinex","ETHUSD",1758026675728,0.0004,4508.2,4508.1,24.10264416]
["bitfinex","ETHUSD",1758026676330,0.0004,4508.2,4508.1,18.94180911]
["bitfinex","ETHUSD",1758026676528,0.0004,4508.2,4508.1,17.9355294]
["bitfinex","ETHUSD",1758026676727,0.3067,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758026677048,0.7913,4508.2,4508.1,14.6112]
["bitfinex","ETHUSD",1758026677348,0.7913,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758026677544,1.2329,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758026677908,1.2329,4508.2,4508.1,2.3294294]
["bitfinex","ETHUSD",1758026678140,0.7913,4508.2,4508.1,2.3294294]
["bitfinex","ETHUSD",1758026678547,0.0004,4508.2,4508.1,2.6318294]
["bitfinex","ETHUSD",1758026679620,0.0004,4508.2,4508.1,2.6328294]
["bitfinex","ETHUSD",1758026680232,0.0004,4508.2,4508.1,3.57241169]
["bitfinex","ETHUSD",1758026681255,0.0004,4508.2,4508.1,4.36441169]
["bitfinex","ETHUSD",1758026681573,0.0004,4508.2,4508.1,1.22878229]
["bitfinex","ETHUSD",1758026681750,0.7913,4508.2,4508.1,0.9042]
["bitfinex","ETHUSD",1758026682056,0.0004,4508.2,4508.1,17.6224294]
["bitfinex","ETHUSD",1758026682258,0.0016,4508.3,4508.1,15.4042]
["bitfinex","ETHUSD",1758026683026,0.0016,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1758026683227,0.0016,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026684460,0.7917,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026684638,0.7917,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026685071,0.7917,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026685252,0.7917,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026685978,0.3071,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026686374,0.3071,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026686676,1.2333,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026686973,1.2333,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026687177,0.7917,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758026687347,0.7917,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026687746,1.2333,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026695011,0.3071,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026695321,0.0008,4508.3,4508.2,0.3114]
["bitfinex","ETHUSD",1758026695872,0.7883,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026696314,1.2537,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026697612,0.7883,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758026700368,0.0008,4508.3,4508.2,0.2928]
["bitfinex","ETHUSD",1758026700662,0.0008,4508.3,4508.2,3.472362]
["bitfinex","ETHUSD",1758026700939,0.0008,4508.3,4508.2,3.4501802]
["bitfinex","ETHUSD",1758026701345,0.0008,4508.3,4508.2,17.972362]
["bitfinex","ETHUSD",1758026701652,0.0008,4508.3,4508.2,14.7928]
["bitfinex","ETHUSD",1758026702037,0.0008,4508.3,4508.2,17.9501802]
["bitfinex","ETHUSD",1758026702933,0.0008,4508.3,4508.2,3.4501802]
["bitfinex","ETHUSD",1758026703113,0.0008,4508.3,4508.2,3.472362]
["bitfinex","ETHUSD",1758026705149,0.0008,4508.3,4508.2,4.264362]
["bitfinex","ETHUSD",1758026705336,0.0008,4508.3,4508.2,4.374762]
["bitfinex","ETHUSD",1758026705710,0.0008,4508.3,4508.2,18.96364269]
["bitfinex","ETHUSD",1758026705910,0.0008,4508.3,4508.2,18.94146089]
["bitfinex","ETHUSD",1758026706946,0.002,4508.7,4508.6,3.0099834]
["bitfinex","ETHUSD",1758026707128,0.002,4508.7,4508.6,3.0107834]
["bitfinex","ETHUSD",1758026707323,0.0012,4508.7,4508.6,4.3523834]
["bitfinex","ETHUSD",1758026708135,0.3044,4508.7,4508.6,3.1211834]
["bitfinex","ETHUSD",1758026708468,1.2324,4508.7,4508.6,3.1211834]
["bitfinex","ETHUSD",1758026708942,0.7849,4508.7,4508.6,3.1211834]
["bitfinex","ETHUSD",1758026709317,0.7849,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1758026709549,1.2324,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1758026709730,1.2324,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1758026710052,0.0012,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1758026710215,0.0012,4508.7,4508.6,2.64336323]
["bitfinex","ETHUSD",1758026710915,0.0012,4508.7,4508.6,4.37456323]
["bitfinex","ETHUSD",1758026711117,0.0012,4508.7,4508.6,4.3523834]
["bitfinex","ETHUSD",1758026713355,0.0012,4508.7,4508.6,18.8523834]
["bitfinex","ETHUSD",1758026713552,0.0012,4508.7,4508.6,17.9131834]
["bitfinex","ETHUSD",1758026716373,0.0012,4508.7,4508.6,3.4131834]
["bitfinex","ETHUSD",1758026716559,0.3044,4508.7,4508.6,3.1211834]
["bitfinex","ETHUSD",1758026717072,0.0012,4508.7,4508.6,17.6211834]
["bitfinex","ETHUSD",1758026717773,0.0012,4508.7,4508.6,17.9131834]
["bitfinex","ETHUSD",1758026718647,0.7849,4508.7,4508.6,16.8291834]
["bitfinex","ETHUSD",1758026718870,1.2324,4508.7,4508.6,16.8291834]
["bitfinex","ETHUSD",1758026719073,0.7849,4508.7,4508.6,16.8291834]
["bitfinex","ETHUSD",1758026719276,0.0012,4508.7,4508.6,16.8291834]
["bitfinex","ETHUSD",1758026719448,0.0012,4508.7,4508.6,2.3291834]
["bitfinex","ETHUSD",1758026719653,0.0012,4508.7,4508.6,2.35136323]
["bitfinex","ETHUSD",1758026719959,0.0012,4508.7,4508.6,18.40986323]
["bitfinex","ETHUSD",1758026720165,0.0012,4508.7,4508.6,18.8523834]
["bitfinex","ETHUSD",1758026721273,0.0012,4508.7,4508.6,23.15123267]
["bitfinex","ETHUSD",1758026721441,0.0012,4508.7,4508.6,18.8523834]
["bitfinex","ETHUSD",1758026722475,0.0012,4508.7,4508.6,18.3876834]
["bitfinex","ETHUSD",1758026725289,0.0012,4508.7,4508.6,17.9131834]
["bitfinex","ETHUSD",1758026728016,0.7887,4508.7,4508.6,15.4032]
["bitfinex","ETHUSD",1758026728241,1.2522,4508.7,4508.6,14.6112]
["bitfinex","ETHUSD",1758026728529,1.2522,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758026729118,1.2514,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758026730952,0.317,4508.7,4508.6,2.2197834]
["bitfinex","ETHUSD",1758026731160,0.7805,4508.7,4508.6,2.2197834]
["bitfinex","ETHUSD",1758026731620,1.2514,4508.7,4508.6,2.2197834]
["bitfinex","ETHUSD",1758026732157,0.7805,4508.7,4508.6,2.2197834]
["bitfinex","ETHUSD",1758026732340,0.0004,4508.7,4508.6,2.24196323]
["bitfinex","ETHUSD",1758026732653,0.0016,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1758026732853,0.4651,4508.8,4508.7,2.21873421]
["bitfinex","ETHUSD",1758026733077,0.7817,4508.8,4508.7,2.21873421]
["bitfinex","ETHUSD",1758026733844,0.7817,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026734578,1.2526,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026735476,0.7817,4508.8,4508.7,2.21873421]
["bitfinex","ETHUSD",1758026735677,0.7817,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026735980,1.2526,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026736872,1.2526,4508.8,4508.7,0.02297934]
["bitfinex","ETHUSD",1758026737974,1.2526,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026738804,5.55144927,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026743900,7.76933429,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026746291,5.55144927,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026747197,7.76933429,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026748283,7.85823849,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026748923,3.55938922,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026749423,1.3415042,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026749622,5.64035347,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026749925,7.85823849,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026751183,7.85743849,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026752091,7.76853429,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026753031,6.67721281,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026753641,6.46968502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026754096,6.76609764,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026754430,5.74280727,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026754629,6.45678502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026756229,5.99308502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026756427,3.0008,4508.8,4508.7,0.3028]
["bitfinex","ETHUSD",1758026756813,3.0008,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026757428,3.3068,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026757629,5.98248502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026757826,5.98168502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026758129,6.44538502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026758330,5.98168502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026758630,6.45028502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026759733,3.7935,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026760033,6.47998502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026761833,6.68750556,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026762037,6.81201176,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026762243,7.29006858,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026762528,7.37898286,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026763319,6.91038286,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026763515,7.37898286,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026764153,6.42276191,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026764319,5.51419889,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1758026764519,3.29631387,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1758026764828,0.01,4508.9,4508.7,0.3051]
["bitfinex","ETHUSD",1758026765163,5.22787503,4508.9,4508.7,0.3051]
["bitfinex","ETHUSD",1758026765321,2.22787503,4508.9,4508.7,0.3051]
["bitfinex","ETHUSD",1758026765633,2.21788502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026765845,2.51398502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026766154,2.21788502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026766360,2.21788502,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1758026766659,5.22784745,4508.9,4508.7,0.3051]
["bitfinex","ETHUSD",1758026766875,2.21788502,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1758026768822,5.22784373,4508.9,4508.7,0.3051]
["bitfinex","ETHUSD",1758026769521,2.21788502,4508.8,4508.7,0.3051]
["bitfinex","ETHUSD",1758026771031,3.00148502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026771231,3.47008502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026771461,3.00148502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026771646,3.47008502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026772248,3.00148502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026772428,3.47008502,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026773469,3.67705263,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026773777,6.89062356,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026777167,5.93452356,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026777385,6.42202356,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026777877,6.33311798,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026778576,6.80171798,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026779668,7.28058991,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026781276,6.79308991,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026781459,7.28058991,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026782502,7.49036443,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026782969,7.48956443,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026783367,7.28178991,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026784683,7.37070478,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026785500,7.37069987,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026785739,7.57846164,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026786451,7.57850042,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026789362,7.57849718,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026790450,7.10989718,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026790647,7.55249718,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026793294,7.55242156,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026795696,7.55162156,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026799101,7.55159467,4508.8,4508.7,0.0008]
["bitfinex","ETHUSD",1758026799971,7.55159467,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1758026800173,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758026800397,5.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026800583,7.44607498,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026801896,7.53501002,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026804305,7.53489778,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026804559,6.32599778,4508.2,4508.1,0.2977]
["bitfinex","ETHUSD",1758026805111,6.62029778,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026806110,7.09229778,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026808101,7.09149778,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758026810328,7.09149778,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026811497,6.61949778,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026811698,6.32519778,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026811899,6.32519778,4508.2,4508.1,0.2985]
["bitfinex","ETHUSD",1758026812431,6.32519778,4508.2,4508.1,0.7792]
["bitfinex","ETHUSD",1758026812625,6.32519778,4508.2,4508.1,0.2985]
["bitfinex","ETHUSD",1758026812825,6.32501268,4508.2,4508.1,0.2985]
["bitfinex","ETHUSD",1758026813025,6.32501268,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026813329,7.09131268,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026814217,7.091314,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026815110,7.521514,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026815830,7.523514,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026817628,7.093314,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026817831,7.523514,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026818219,8.12147282,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026818400,7.63363028,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026818833,7.523514,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758026820300,2.21837703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026820524,10.71004271,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026820735,12.16395176,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026821636,12.25289352,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026821947,11.79639352,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026822146,11.48549352,4507.8,4507.7,0.3121]
["bitfinex","ETHUSD",1758026822508,11.48549352,4507.8,4507.7,1.2297]
["bitfinex","ETHUSD",1758026823318,12.25289352,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026825521,13.30135234,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026826559,12.85085234,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026826749,12.70339352,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026827941,12.25289352,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026828427,11.71317947,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026828630,12.25350926,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758026831128,12.25350926,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758026831449,12.25358502,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758026831859,15.70088961,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758026832859,15.70288961,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758026833360,2.21882003,4506.9,4506.3,0.4725]
["bitfinex","ETHUSD",1758026833661,7.06307225,4506.9,4506.5,0.4461]
["bitfinex","ETHUSD",1758026833862,7.54194418,4506.9,4506.5,0.4461]
["bitfinex","ETHUSD",1758026834036,7.63089781,4506.9,4506.5,0.4461]
["bitfinex","ETHUSD",1758026835259,7.63089781,4506.9,4506.8,0.3121]
["bitfinex","ETHUSD",1758026835461,10.63089781,4506.9,4506.8,0.3121]
["bitfinex","ETHUSD",1758026836454,10.42307866,4506.9,4506.8,0.3121]
["bitfinex","ETHUSD",1758026838469,11.19047866,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026839470,10.42307866,4506.9,4506.8,0.3121]
["bitfinex","ETHUSD",1758026839843,5.64036006,4506.9,4506.8,1.2297]
["bitfinex","ETHUSD",1758026840040,9.94420673,4506.9,4506.8,1.2297]
["bitfinex","ETHUSD",1758026840365,10.42262337,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758026840971,10.42262337,4506.9,4506.8,0.3121]
["bitfinex","ETHUSD",1758026841472,10.42262337,4506.9,4506.8,0.3129]
["bitfinex","ETHUSD",1758026844160,10.42223518,4506.9,4506.8,0.3129]
["bitfinex","ETHUSD",1758026844475,11.23093518,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026844661,11.69583518,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026845274,11.23093518,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026845973,10.73513518,4506.9,4506.8,0.0018]
["bitfinex","ETHUSD",1758026846273,2.21891849,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1758026846471,11.60769334,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026846679,15.15791837,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026846975,15.74268526,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026847782,11.43883859,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026848282,10.94303859,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026848483,10.63013859,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026849093,10.94303859,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758026849295,3.0,4506.3,4505.6,0.8969]
["bitfinex","ETHUSD",1758026849492,9.52325763,4505.7,4505.6,0.8969]
["bitfinex","ETHUSD",1758026849782,9.73088151,4505.7,4505.6,1.1946]
["bitfinex","ETHUSD",1758026851459,9.73088151,4505.7,4505.6,0.2977]
["bitfinex","ETHUSD",1758026851661,9.73088151,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026854181,9.52325763,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026854389,5.21941096,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026854560,9.52325763,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026854880,9.73066127,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026856879,9.73066127,4505.7,4505.6,0.2985]
["bitfinex","ETHUSD",1758026858458,10.31539842,4505.7,4505.6,0.2985]
["bitfinex","ETHUSD",1758026858946,10.31539842,4505.7,4505.6,0.7351]
["bitfinex","ETHUSD",1758026859343,10.31539842,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026861193,10.31539842,4505.7,4505.6,0.7351]
["bitfinex","ETHUSD",1758026861493,10.31459842,4505.7,4505.6,0.7351]
["bitfinex","ETHUSD",1758026862494,6.01075175,4505.7,4505.6,0.7351]
["bitfinex","ETHUSD",1758026862705,10.19016127,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026864103,5.8863146,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026864302,5.4260146,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026865995,9.52245763,4505.7,4505.6,1.1954]
["bitfinex","ETHUSD",1758026867176,9.52245763,4505.7,4505.6,1.1964]
["bitfinex","ETHUSD",1758026868085,10.53868711,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026868288,11.00358711,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026868510,11.12810742,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026868731,11.60621012,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026869027,12.25032773,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026869327,11.57791012,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026869487,12.25033097,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026870401,12.25031057,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026870596,11.57791012,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026871302,11.78543077,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026871623,10.76921012,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026871824,10.76921012,4505.7,4505.6,0.2995]
["bitfinex","ETHUSD",1758026872608,10.76922539,4505.7,4505.6,0.2995]
["bitfinex","ETHUSD",1758026874464,10.97687251,4505.7,4505.6,0.2995]
["bitfinex","ETHUSD",1758026875224,10.97687251,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758026876042,10.97687251,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026876604,10.76922539,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026876823,10.33262539,4505.7,4505.6,1.2253]
["bitfinex","ETHUSD",1758026877103,10.28906033,4505.7,4505.6,1.2253]
["bitfinex","ETHUSD",1758026877641,6.31760896,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026877935,9.81095763,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026878136,10.62141498,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026878344,10.28906033,4505.7,4505.6,0.7302]
["bitfinex","ETHUSD",1758026878542,3.4773027,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026878731,5.21861096,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026878928,2.9992,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026880143,9.73020399,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026881609,9.73017124,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026882242,5.42632457,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026882447,5.42632457,4505.7,4505.6,0.7302]
["bitfinex","ETHUSD",1758026883959,5.42552457,4505.7,4505.6,0.7302]
["bitfinex","ETHUSD",1758026884860,3.20611361,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026885221,3.20611361,4505.7,4505.6,0.2885]
["bitfinex","ETHUSD",1758026885420,3.20811361,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026885624,3.20801804,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026886859,0.20961804,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026887666,0.002,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026888165,0.20961804,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026888464,0.002,4505.7,4505.6,1.2277]
["bitfinex","ETHUSD",1758026889545,0.002,4505.7,4505.6,1.2498946]
["bitfinex","ETHUSD",1758026890437,0.002,4505.7,4505.6,3.46935482]
["bitfinex","ETHUSD",1758026891070,0.002,4505.7,4505.6,1.2498946]
["bitfinex","ETHUSD",1758026893171,0.002,4505.7,4505.6,17.96935482]
["bitfinex","ETHUSD",1758026893357,0.002,4505.7,4505.6,18.84956022]
["bitfinex","ETHUSD",1758026894344,0.002,4505.7,4505.6,21.84956022]
["bitfinex","ETHUSD",1758026896390,0.002,4506.2,4506.1,11.17489047]
["bitfinex","ETHUSD",1758026896586,0.002,4506.2,4506.1,11.17569047]
["bitfinex","ETHUSD",1758026896750,0.002,4506.2,4506.1,12.54029047]
["bitfinex","ETHUSD",1758026896946,0.002,4506.2,4506.1,27.04029047]
["bitfinex","ETHUSD",1758026897265,0.002,4506.2,4506.1,27.12919743]
["bitfinex","ETHUSD",1758026897469,0.002,4506.2,4506.1,27.56513147]
["bitfinex","ETHUSD",1758026898719,1e-08,4506.6,4506.5,3.01101697]
["bitfinex","ETHUSD",1758026899015,1e-08,4506.6,4506.5,11.17469349]
["bitfinex","ETHUSD",1758026899325,1e-08,4506.6,4506.5,27.03929349]
["bitfinex","ETHUSD",1758026901579,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758026901881,0.002,4506.7,4506.6,6.9723574]
["bitfinex","ETHUSD",1758026902081,0.002,4506.7,4506.6,7.26516773]
["bitfinex","ETHUSD",1758026902315,0.002,4506.7,4506.6,21.76516773]
["bitfinex","ETHUSD",1758026903026,0.002,4508.2,4507.0,6.0107708]
["bitfinex","ETHUSD",1758026903027,1e-08,4507.1,4507.0,6.0107708]
["bitfinex","ETHUSD",1758026903232,1e-08,4507.1,4507.0,11.17444732]
["bitfinex","ETHUSD",1758026903454,1e-08,4507.1,4507.0,12.53904732]
["bitfinex","ETHUSD",1758026903582,1e-08,4507.1,4507.0,27.03904732]
["bitfinex","ETHUSD",1758026903781,1e-08,4507.1,4507.0,27.12793631]
["bitfinex","ETHUSD",1758026904246,0.002,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1758026904537,0.002,4508.2,4508.1,11.17390592]
["bitfinex","ETHUSD",1758026904756,0.002,4508.8,4508.6,2.2179834]
["bitfinex","ETHUSD",1758026904886,0.002,4508.8,4508.6,7.40383975]
["bitfinex","ETHUSD",1758026905089,0.002,4508.8,4508.6,8.62095992]
["bitfinex","ETHUSD",1758026907124,0.002,4508.8,4508.6,8.62175992]
["bitfinex","ETHUSD",1758026908680,0.002,4508.8,4508.6,11.62175992]
["bitfinex","ETHUSD",1758026909020,0.0012,4508.7,4508.6,12.41375992]
["bitfinex","ETHUSD",1758026909922,0.002,4509.6,4508.9,3.00983583]
["bitfinex","ETHUSD",1758026910126,0.002,4509.6,4509.5,8.17321726]
["bitfinex","ETHUSD",1758026910286,0.002,4509.6,4509.5,11.48031726]
["bitfinex","ETHUSD",1758026910608,0.002,4509.6,4509.5,21.25124074]
["bitfinex","ETHUSD",1758026910918,0.002,4509.6,4509.5,21.74884074]
["bitfinex","ETHUSD",1758026911121,0.002,4509.6,4509.5,21.25124074]
["bitfinex","ETHUSD",1758026911314,0.002,4509.6,4509.5,21.74884074]
["bitfinex","ETHUSD",1758026912605,0.002,4509.6,4509.5,20.81664074]
["bitfinex","ETHUSD",1758026912806,0.002,4509.6,4509.5,20.50954074]
["bitfinex","ETHUSD",1758026913121,0.2932,4509.6,4509.5,20.50954074]
["bitfinex","ETHUSD",1758026913823,0.002,4509.6,4509.5,20.50954074]
["bitfinex","ETHUSD",1758026914342,0.002,4509.6,4509.5,20.61994074]
["bitfinex","ETHUSD",1758026914651,0.2932,4509.6,4509.5,20.61994074]
["bitfinex","ETHUSD",1758026914790,0.7653,4509.6,4509.5,20.61994074]
["bitfinex","ETHUSD",1758026914997,1.204,4509.6,4509.5,20.61994074]
["bitfinex","ETHUSD",1758026915301,1.204,4509.6,4509.5,17.61994074]
["bitfinex","ETHUSD",1758026915721,0.7653,4509.6,4509.5,17.61994074]
["bitfinex","ETHUSD",1758026915927,0.2932,4509.6,4509.5,3.11994074]
["bitfinex","ETHUSD",1758026916146,1.204,4509.6,4509.5,3.11994074]
["bitfinex","ETHUSD",1758026916429,1.204,4509.6,4509.5,17.61994074]
["bitfinex","ETHUSD",1758026916920,0.7653,4509.6,4509.5,17.61994074]
["bitfinex","ETHUSD",1758026917225,0.7653,4509.6,4509.5,17.62074074]
["bitfinex","ETHUSD",1758026917830,1.204,4509.6,4509.5,17.62074074]
["bitfinex","ETHUSD",1758026918624,1.204,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026919026,1.204,4509.6,4509.5,2.32874074]
["bitfinex","ETHUSD",1758026920004,1.204,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026920521,1.204,4509.6,4509.5,2.32874074]
["bitfinex","ETHUSD",1758026921824,1.204,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026923222,1.204,4509.6,4509.5,2.32874074]
["bitfinex","ETHUSD",1758026924191,1.204,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1758026924808,3.62801731,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026926347,4.10392535,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026926750,3.62801731,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026926913,4.10392535,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026927347,1.88643378,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026927555,3.6283209,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026928234,4.10422894,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026930132,4.22843975,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026932149,7.22874283,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026933751,7.82734207,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026934252,7.22794283,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026937224,7.22785836,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026940272,6.89659961,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026940971,6.91789961,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026941141,7.00679689,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026941940,12.17047341,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026942139,12.37742978,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026942392,12.50088614,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026949177,10.38071235,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026949376,10.71192508,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026949699,11.95652508,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026949995,12.62337624,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026951269,11.85668258,4508.9,4508.8,0.3062]
["bitfinex","ETHUSD",1758026951579,11.37877624,4508.9,4508.8,0.3062]
["bitfinex","ETHUSD",1758026951787,11.37877624,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026951988,6.21589972,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026952160,5.54904856,4508.9,4508.8,0.3062]
["bitfinex","ETHUSD",1758026953283,3.20700805,4508.9,4508.8,0.3062]
["bitfinex","ETHUSD",1758026953487,3.20700805,4508.9,4508.8,1.2646]
["bitfinex","ETHUSD",1758026953488,3.0,4508.9,4508.8,1.2646]
["bitfinex","ETHUSD",1758026954759,2.21754523,4509.5,4508.8,1.2646]
["bitfinex","ETHUSD",1758026954760,2.21754074,4509.5,4508.8,1.2646]
["bitfinex","ETHUSD",1758026954999,0.1104,4509.3,4508.9,0.98057835]
["bitfinex","ETHUSD",1758026955205,0.1104,4509.3,4509.2,0.3052]
["bitfinex","ETHUSD",1758026955607,0.1108,4509.6,4509.2,1.2636]
["bitfinex","ETHUSD",1758026955813,0.1108,4509.6,4509.3,0.02217639]
["bitfinex","ETHUSD",1758026956015,0.1108,4509.6,4509.5,0.3052]
["bitfinex","ETHUSD",1758026956218,0.1108,4509.6,4509.5,1.2857754]
["bitfinex","ETHUSD",1758026957697,0.0004,4509.6,4509.5,3.50331614]
["bitfinex","ETHUSD",1758026957903,0.0004,4509.6,4509.5,1.2857754]
["bitfinex","ETHUSD",1758026958221,0.0004,4509.6,4509.5,1.2636]
["bitfinex","ETHUSD",1758026959311,0.0016,4509.7,4509.5,1.2644]
["bitfinex","ETHUSD",1758026959516,0.0016,4509.7,4509.5,0.306]
["bitfinex","ETHUSD",1758026959821,0.0016,4509.7,4509.6,0.9584]
["bitfinex","ETHUSD",1758026960214,0.0016,4509.7,4509.6,1.2636]
["bitfinex","ETHUSD",1758026961738,2.5315424,4509.7,4509.5,0.0008]
["bitfinex","ETHUSD",1758026962039,3.35700654,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026962537,6.66950654,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026964533,6.79396006,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026968417,7.27194239,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026968825,6.81124239,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026969043,6.33326006,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026969547,6.80516006,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026969724,7.28313385,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026970635,11.58163028,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758026970834,11.58163028,4509.6,4508.8,0.001]
["bitfinex","ETHUSD",1758026970835,6.51553226,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026971044,6.72297993,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026971250,7.95297993,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026971753,7.48107993,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026971938,7.95297993,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026972646,3.1825835,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026973025,2.4244835,4508.9,4508.8,0.2867]
["bitfinex","ETHUSD",1758026973219,2.4244835,4508.9,4508.8,0.7185]
["bitfinex","ETHUSD",1758026973419,2.4244835,4508.9,4508.8,0.2867]
["bitfinex","ETHUSD",1758026974269,2.21703583,4508.9,4508.8,0.2867]
["bitfinex","ETHUSD",1758026974837,2.21703583,4508.9,4508.8,0.7185]
["bitfinex","ETHUSD",1758026975064,2.21703583,4508.9,4508.8,1.1927]
["bitfinex","ETHUSD",1758026975262,6.51631409,4509.0,4508.8,1.1927]
["bitfinex","ETHUSD",1758026975463,2.21773746,4509.1,4508.8,1.1927]
["bitfinex","ETHUSD",1758026975674,3.0,4509.2,4508.9,0.906]
["bitfinex","ETHUSD",1758026975970,5.21768828,4509.2,4509.1,0.2857]
["bitfinex","ETHUSD",1758026976172,5.42509648,4509.2,4509.1,0.7175]
["bitfinex","ETHUSD",1758026977275,5.21768828,4509.2,4509.1,0.7175]
["bitfinex","ETHUSD",1758026977565,5.21768828,4509.2,4509.1,0.2857]
["bitfinex","ETHUSD",1758026977766,5.42508829,4509.2,4509.1,0.2857]
["bitfinex","ETHUSD",1758026979259,5.21768828,4509.2,4509.1,0.2857]
["bitfinex","ETHUSD",1758026981873,2.21703583,4508.9,4508.8,0.4328]
["bitfinex","ETHUSD",1758026982235,2.21703583,4508.9,4508.8,1.1927]
["bitfinex","ETHUSD",1758026984776,2.21623583,4508.9,4508.8,0.2867]
["bitfinex","ETHUSD",1758026985251,2.21623583,4508.9,4508.8,0.7185]
["bitfinex","ETHUSD",1758026985939,2.21623583,4508.9,4508.8,0.2867]
["bitfinex","ETHUSD",1758026988787,2.21623583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026989282,3.18206334,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026989672,3.65396334,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026991280,3.77876898,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758026993166,3.77876898,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026993890,3.30686898,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026995192,3.74506898,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026996189,7.22441699,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026996389,11.52291342,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026996599,6.31481699,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758026996893,5.54876898,4508.9,4508.8,1.1795]
["bitfinex","ETHUSD",1758026998669,5.54876898,4508.9,4508.8,0.7269]
["bitfinex","ETHUSD",1758026999093,5.54876898,4508.9,4508.8,0.295]
["bitfinex","ETHUSD",1758026999471,5.54876898,4508.9,4508.8,0.7545]
["bitfinex","ETHUSD",1758026999672,5.54876898,4508.9,4508.8,1.2046]
["bitfinex","ETHUSD",1758027000301,0.20772751,4508.9,4508.8,1.2046]
["bitfinex","ETHUSD",1758027000488,0.31812751,4508.9,4508.8,1.2046]
["bitfinex","ETHUSD",1758027000691,0.1104,4508.9,4508.8,1.2046]
["bitfinex","ETHUSD",1758027001371,0.20772751,4509.4,4508.8,1.2046]
["bitfinex","ETHUSD",1758027001576,0.002,4509.6,4508.9,0.93177835]
["bitfinex","ETHUSD",1758027001777,0.002,4509.6,4509.0,0.1104]
["bitfinex","ETHUSD",1758027001985,0.002,4509.6,4509.5,0.3124]
["bitfinex","ETHUSD",1758027002385,5.08319643,4509.6,4509.0,0.1104]
["bitfinex","ETHUSD",1758027002607,6.51626307,4509.1,4508.8,0.0018]
["bitfinex","ETHUSD",1758027002808,4.40889643,4509.1,4508.8,0.0018]
["bitfinex","ETHUSD",1758027003011,2.21783583,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758027003302,6.51624707,4509.1,4508.8,0.0018]
["bitfinex","ETHUSD",1758027003484,5.21758044,4509.5,4508.8,0.7737]
["bitfinex","ETHUSD",1758027003681,0.33264833,4509.4,4508.9,0.4501]
["bitfinex","ETHUSD",1758027003882,0.20790521,4509.4,4509.0,0.93177786]
["bitfinex","ETHUSD",1758027004104,0.32030521,4509.6,4509.3,0.3124]
["bitfinex","ETHUSD",1758027004410,0.1124,4509.6,4509.4,0.93177589]
["bitfinex","ETHUSD",1758027004605,0.1124,4509.6,4509.5,1.222]
["bitfinex","ETHUSD",1758027004808,0.002,4509.6,4509.5,1.222]
["bitfinex","ETHUSD",1758027005908,0.002,4509.6,4509.5,0.3124]
["bitfinex","ETHUSD",1758027006083,0.1104,4509.5,4508.9,0.4509]
["bitfinex","ETHUSD",1758027006276,4.29849643,4509.2,4508.9,0.0008]
["bitfinex","ETHUSD",1758027006476,4.40889643,4509.2,4508.9,0.0008]
["bitfinex","ETHUSD",1758027006677,0.3078,4509.0,4508.9,0.0008]
["bitfinex","ETHUSD",1758027007786,0.3078,4509.0,4508.2,0.1104]
["bitfinex","ETHUSD",1758027008109,0.3078,4509.0,4508.2,2.32854433]
["bitfinex","ETHUSD",1758027008306,0.3078,4509.0,4508.3,2.21812185]
["bitfinex","ETHUSD",1758027008494,0.1104,4509.2,4508.9,0.3124]
["bitfinex","ETHUSD",1758027009000,0.1104,4509.2,4509.0,0.02217786]
["bitfinex","ETHUSD",1758027009195,0.002,4509.4,4509.1,0.3124]
["bitfinex","ETHUSD",1758027009396,0.002,4509.4,4509.2,0.02217688]
["bitfinex","ETHUSD",1758027009807,0.002,4509.4,4509.3,0.3124]
["bitfinex","ETHUSD",1758027010309,0.002,4509.4,4509.3,0.3024]
["bitfinex","ETHUSD",1758027010679,2.21960584,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1758027011306,0.002,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1758027011502,2.21960952,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1758027011793,2.21764384,4509.3,4508.8,0.1104]
["bitfinex","ETHUSD",1758027012387,0.002,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1758027012588,2.2176391,4509.3,4508.3,0.637]
["bitfinex","ETHUSD",1758027012816,0.1104,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1758027013920,0.1096,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1758027014998,0.1096,4509.2,4509.1,0.3124]
["bitfinex","ETHUSD",1758027017056,0.1096,4509.2,4508.5,0.5707]
["bitfinex","ETHUSD",1758027017753,0.3078,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027017902,5.5257834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027018106,6.4289834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027018439,6.63663457,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027021948,6.4289834,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027022657,7.0957975,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027022851,7.30333026,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027023034,7.42785183,4508.6,4508.5,0.0008]
["bitfinex","ETHUSD",1758027023956,6.99955183,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027024138,7.42785183,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027024349,7.30333026,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027027729,7.30316933,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027028952,6.82826933,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027029466,6.6208975,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027029656,5.8847975,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027030390,6.6073975,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027030588,6.8147155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027031185,7.2663155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027031989,6.0921155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027032191,7.2663155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027032787,6.8147155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027033992,6.3860155,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027034985,6.1778975,4508.6,4508.5,0.0018]
["bitfinex","ETHUSD",1758027035590,0.6668141,4508.6,4508.5,0.3]
["bitfinex","ETHUSD",1758027035893,0.6668141,4508.6,4508.5,0.912]
["bitfinex","ETHUSD",1758027036090,0.1104,4508.9,4508.5,0.912]
["bitfinex","ETHUSD",1758027036388,0.1104,4508.9,4508.6,0.63417983]
["bitfinex","ETHUSD",1758027036590,0.1104,4508.9,4508.6,0.63497983]
["bitfinex","ETHUSD",1758027036891,0.1104,4508.9,4508.8,0.2982]
["bitfinex","ETHUSD",1758027037094,0.002,4509.2,4508.8,0.32037885]
["bitfinex","ETHUSD",1758027037258,0.1124,4509.2,4508.9,0.612]
["bitfinex","ETHUSD",1758027037457,0.1124,4509.2,4509.0,0.02217786]
["bitfinex","ETHUSD",1758027037661,0.1124,4509.2,4509.1,0.7327]
["bitfinex","ETHUSD",1758027039985,0.1124,4509.2,4509.1,0.9102]
["bitfinex","ETHUSD",1758027040165,0.002,4509.2,4509.1,0.9102]
["bitfinex","ETHUSD",1758027040858,0.002,4509.2,4509.1,0.7327]
["bitfinex","ETHUSD",1758027041897,0.002,4509.2,4509.1,0.2982]
["bitfinex","ETHUSD",1758027042212,0.2959,4509.2,4508.9,0.1104]
["bitfinex","ETHUSD",1758027042364,2.21777582,4509.1,4508.6,0.0008]
["bitfinex","ETHUSD",1758027042554,0.835,4509.2,4508.6,0.0008]
["bitfinex","ETHUSD",1758027042755,2.32821042,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027042959,0.1104,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027043191,2.32820363,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027043404,2.2178879,4508.8,4508.6,0.0008]
["bitfinex","ETHUSD",1758027043570,0.2939,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027044280,2.32819324,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027044587,2.32819344,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027044991,2.21783737,4508.9,4508.6,0.0008]
["bitfinex","ETHUSD",1758027045573,2.32819461,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027046383,0.1104,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027046811,2.32819201,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027047107,0.1104,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027048110,2.32818824,4509.0,4508.6,0.0008]
["bitfinex","ETHUSD",1758027048678,2.21783921,4508.9,4508.6,0.0008]
["bitfinex","ETHUSD",1758027048996,2.51183421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027049161,0.4043,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027049362,0.1104,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027049770,0.4043,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027050401,3.39213421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027050569,6.39213421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027051468,6.59954718,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027055073,6.59957275,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027056078,5.71927275,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027056415,5.51183421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027058881,5.51183421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027059714,6.43633421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027060227,6.43553421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027060616,6.64303878,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027062611,6.43553421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027063017,5.3283834,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758027063216,5.80579614,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758027063397,7.02419614,4508.6,4508.5,0.001]
["bitfinex","ETHUSD",1758027063929,2.2181802,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027064130,10.37855073,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027064329,11.00460965,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027064534,12.28854494,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027065106,12.16398515,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027065714,12.95598515,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027066028,12.95598515,4508.2,4508.0,0.001]
["bitfinex","ETHUSD",1758027066029,6.1206294,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758027066233,6.59873887,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758027066435,8.35694767,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1758027066930,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027067132,10.7109868,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027067324,11.80481554,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027067521,11.92922983,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027067730,6.7688593,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027067929,6.7685983,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027068441,6.64418401,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027070346,6.73312023,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758027073542,7.52512023,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027073918,21.08409953,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027074119,21.08387605,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027075649,21.20814699,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027075818,21.08387605,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027077337,21.20817239,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027078035,21.20819818,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027078443,21.11926196,4507.7,4507.6,0.0018]
["bitfinex","ETHUSD",1758027078976,2.21867234,4507.2,4507.1,0.011]
["bitfinex","ETHUSD",1758027079189,2.21867234,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1758027079190,3.792,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1758027079355,19.07179779,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027079537,19.27895787,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027079839,20.32776017,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027080258,20.32775474,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027080572,19.40325474,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027080864,19.27895787,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027081941,19.27890176,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027082452,20.20340176,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027083270,19.27890176,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027083870,19.27890176,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027084680,5.71992246,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027085351,5.51201849,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027086171,5.21811849,4506.7,4506.6,0.3071]
["bitfinex","ETHUSD",1758027086611,5.21811849,4506.7,4506.6,0.9205]
["bitfinex","ETHUSD",1758027086795,0.1104,4506.7,4506.6,0.9205]
["bitfinex","ETHUSD",1758027089493,2.32931849,4506.7,4506.6,0.9205]
["bitfinex","ETHUSD",1758027091526,2.32931849,4506.7,4506.6,0.3071]
["bitfinex","ETHUSD",1758027096923,0.1104,4506.7,4506.6,0.3071]
["bitfinex","ETHUSD",1758027097124,0.1104,4506.7,4506.6,0.94268967]
["bitfinex","ETHUSD",1758027097353,2.22029124,4508.0,4506.8,2.21884447]
["bitfinex","ETHUSD",1758027097502,0.1104,4507.3,4506.9,0.1996882]
["bitfinex","ETHUSD",1758027097732,2.32902312,4507.3,4507.2,0.3053]
["bitfinex","ETHUSD",1758027097904,2.32902312,4507.3,4506.8,0.0008]
["bitfinex","ETHUSD",1758027097905,2.21882003,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027098106,9.72966462,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027098307,11.07180308,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027098816,11.5495432,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027099734,5.42623506,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027100228,5.55064931,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027100742,5.42623506,4506.9,4506.8,0.3061]
["bitfinex","ETHUSD",1758027102843,5.21882003,4506.9,4506.8,0.9195]
["bitfinex","ETHUSD",1758027104306,3.0,4506.9,4506.8,0.9195]
["bitfinex","ETHUSD",1758027104536,3.0,4506.9,4506.8,0.3061]
["bitfinex","ETHUSD",1758027104537,5.21882003,4506.9,4506.8,0.3061]
["bitfinex","ETHUSD",1758027104741,10.73994959,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027106044,9.83534959,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027106744,9.52224959,4506.9,4506.8,0.0008]
["bitfinex","ETHUSD",1758027106941,9.52224959,4506.9,4506.8,0.3061]
["bitfinex","ETHUSD",1758027106942,5.21882003,4506.9,4506.8,0.3061]
["bitfinex","ETHUSD",1758027107646,3.0,4506.9,4506.8,0.4836]
["bitfinex","ETHUSD",1758027107841,3.0,4506.9,4506.8,0.9195]
["bitfinex","ETHUSD",1758027108045,0.002,4508.0,4506.8,0.9195]
["bitfinex","ETHUSD",1758027108243,2.21848599,4507.6,4506.9,0.6355882]
["bitfinex","ETHUSD",1758027108417,2.21848599,4507.6,4507.5,0.3053]
["bitfinex","ETHUSD",1758027108626,0.3131,4507.6,4506.9,0.0008]
["bitfinex","ETHUSD",1758027109049,2.21857074,4507.5,4506.9,0.0008]
["bitfinex","ETHUSD",1758027109217,0.002,4508.0,4507.5,0.3053]
["bitfinex","ETHUSD",1758027109552,2.21833511,4507.9,4507.6,0.63558475]
["bitfinex","ETHUSD",1758027109853,2.22029031,4508.0,4507.8,0.3053]
["bitfinex","ETHUSD",1758027110051,2.22028687,4508.0,4507.8,0.32748377]
["bitfinex","ETHUSD",1758027110257,0.002,4508.0,4507.9,0.4359]
["bitfinex","ETHUSD",1758027110556,2.21947869,4508.0,4507.9,0.7412]
["bitfinex","ETHUSD",1758027110752,2.21947869,4508.0,4507.9,0.3053]
["bitfinex","ETHUSD",1758027111058,2.21840338,4507.8,4506.9,0.0008]
["bitfinex","ETHUSD",1758027111258,2.21850315,4507.6,4507.2,0.6134]
["bitfinex","ETHUSD",1758027111435,2.21850315,4507.6,4507.3,0.6134]
["bitfinex","ETHUSD",1758027111636,2.21850315,4507.6,4507.5,0.3053]
["bitfinex","ETHUSD",1758027112235,2.21842931,4507.7,4507.5,0.3053]
["bitfinex","ETHUSD",1758027112555,3.0012,4508.0,4507.5,0.3053]
["bitfinex","ETHUSD",1758027112789,2.21841359,4507.8,4507.5,0.3053]
["bitfinex","ETHUSD",1758027113059,2.21841359,4507.8,4507.5,0.9187]
["bitfinex","ETHUSD",1758027113559,0.0012,4508.0,4507.6,0.63558475]
["bitfinex","ETHUSD",1758027113767,2.21948824,4508.0,4507.6,0.63558475]
["bitfinex","ETHUSD",1758027113946,2.21948824,4508.0,4507.9,0.3053]
["bitfinex","ETHUSD",1758027114529,2.21847252,4507.7,4507.3,0.6316]
["bitfinex","ETHUSD",1758027114732,2.21847252,4507.7,4507.6,0.3051]
["bitfinex","ETHUSD",1758027115248,0.0012,4508.0,4507.6,0.7592]
["bitfinex","ETHUSD",1758027115652,2.21948932,4508.0,4507.6,0.7592]
["bitfinex","ETHUSD",1758027116448,2.21838054,4507.8,4507.6,0.7592]
["bitfinex","ETHUSD",1758027116845,2.21947879,4508.0,4507.6,0.7592]
["bitfinex","ETHUSD",1758027117179,2.21832782,4507.9,4507.6,0.7592]
["bitfinex","ETHUSD",1758027117374,0.0012,4508.0,4507.6,0.7592]
["bitfinex","ETHUSD",1758027117375,2.21948438,4508.0,4507.6,0.7592]
["bitfinex","ETHUSD",1758027117672,2.21842624,4507.7,4507.6,0.3051]
["bitfinex","ETHUSD",1758027118335,2.21852468,4507.5,4507.4,0.1104]
["bitfinex","ETHUSD",1758027118548,2.21847546,4507.6,4507.2,0.1104]
["bitfinex","ETHUSD",1758027118780,2.21794265,4507.1,4506.3,0.1775]
["bitfinex","ETHUSD",1758027119073,2.21863438,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758027119386,2.21855321,4507.5,4507.0,0.2923]
["bitfinex","ETHUSD",1758027119538,0.1104,4507.6,4507.1,0.02218721]
["bitfinex","ETHUSD",1758027119738,0.1104,4507.6,4507.0,0.2923]
["bitfinex","ETHUSD",1758027119739,2.21859749,4507.4,4507.0,0.6444]
["bitfinex","ETHUSD",1758027119938,2.21859749,4507.4,4507.3,0.2923]
["bitfinex","ETHUSD",1758027120135,2.21862312,4507.3,4506.8,0.1104]
["bitfinex","ETHUSD",1758027120450,2.21867968,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1758027121052,0.1104,4507.6,4507.1,0.2923]
["bitfinex","ETHUSD",1758027121248,2.21858507,4507.4,4507.1,0.2923]
["bitfinex","ETHUSD",1758027121575,0.1104,4507.6,4507.1,0.2923]
["bitfinex","ETHUSD",1758027121774,0.1104,4507.6,4506.8,0.1104]
["bitfinex","ETHUSD",1758027121775,2.53167234,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1758027121975,0.7826,4507.2,4506.8,0.1104]
["bitfinex","ETHUSD",1758027122280,2.21882003,4506.9,4506.8,0.1104]
["bitfinex","ETHUSD",1758027122574,2.21861811,4507.4,4506.8,0.1104]
["bitfinex","ETHUSD",1758027122779,2.21872393,4507.1,4506.8,0.4027]
["bitfinex","ETHUSD",1758027123070,2.2187929,4507.0,4506.8,0.4027]
["bitfinex","ETHUSD",1758027123275,2.21882003,4506.9,4506.8,0.4027]
["bitfinex","ETHUSD",1758027123478,1.2515,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758027123779,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027123978,0.1104,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758027124216,0.1104,4507.5,4506.7,0.5773]
["bitfinex","ETHUSD",1758027124387,0.4696,4507.4,4506.7,0.1104]
["bitfinex","ETHUSD",1758027124591,2.53186926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758027124810,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027125118,3.15741849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027125293,3.47041849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027126917,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027127217,2.53191849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027127414,3.00151849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027127822,3.47041849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027128382,6.47041849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027128803,7.4694395,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758027129003,7.59363949,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027129798,11.89909828,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027130584,12.37572732,4506.7,4506.6,0.0018]
["bitfinex","ETHUSD",1758027131916,6.01096773,4506.6,4506.1,0.011]
["bitfinex","ETHUSD",1758027132217,3.9024,4506.1,4505.6,0.001]
["bitfinex","ETHUSD",1758027132409,7.61845879,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027132608,9.83786975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027132808,10.77636975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027134137,9.83786975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027135343,9.52486975,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027135802,5.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027136520,5.21941096,4505.7,4505.6,0.2933]
["bitfinex","ETHUSD",1758027137640,5.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1758027139436,5.21941096,4505.7,4505.6,0.0018]
["bitfinex","ETHUSD",1758027139817,0.4669,4506.4,4505.6,0.2941]
["bitfinex","ETHUSD",1758027140037,0.1104,4506.1,4505.7,0.0221941]
["bitfinex","ETHUSD",1758027140222,0.1104,4506.1,4505.6,0.0018]
["bitfinex","ETHUSD",1758027140428,2.32963696,4506.1,4506.0,0.2923]
["bitfinex","ETHUSD",1758027140736,0.1104,4506.1,4506.0,0.2923]
["bitfinex","ETHUSD",1758027140942,0.1104,4506.1,4506.0,0.7592]
["bitfinex","ETHUSD",1758027141638,0.1104,4506.1,4506.0,0.9367]
["bitfinex","ETHUSD",1758027142613,2.32961395,4506.1,4506.0,0.2923]
["bitfinex","ETHUSD",1758027142878,2.21929981,4506.0,4505.6,0.0018]
["bitfinex","ETHUSD",1758027143013,0.1104,4506.1,4505.6,0.0018]
["bitfinex","ETHUSD",1758027143213,0.1104,4506.1,4505.9,0.2923]
["bitfinex","ETHUSD",1758027144041,0.1104,4506.4,4506.0,0.6444]
["bitfinex","ETHUSD",1758027144249,0.1104,4506.4,4506.3,0.2923]
["bitfinex","ETHUSD",1758027144530,2.32946621,4506.4,4506.3,0.2923]
["bitfinex","ETHUSD",1758027145350,0.1104,4506.4,4506.3,0.2923]
["bitfinex","ETHUSD",1758027145552,2.32946621,4506.4,4506.3,0.2923]
["bitfinex","ETHUSD",1758027149472,2.32946621,4506.4,4506.3,0.2931]
["bitfinex","ETHUSD",1758027149842,2.32946621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027151176,5.61946621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027151375,5.32946621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027153985,5.61946621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027154194,11.709371,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027155104,11.709371,4506.4,4506.3,0.2916]
["bitfinex","ETHUSD",1758027155105,5.32946621,4506.4,4506.3,0.2916]
["bitfinex","ETHUSD",1758027155781,5.32946621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027156097,3.1104,4506.4,4506.3,0.2916]
["bitfinex","ETHUSD",1758027156275,3.1104,4506.4,4506.3,0.9015]
["bitfinex","ETHUSD",1758027156758,0.002,4506.5,4506.3,0.9015]
["bitfinex","ETHUSD",1758027156956,0.002,4506.5,4506.4,0.63209066]
["bitfinex","ETHUSD",1758027157194,0.002,4506.5,4506.4,0.7203]
["bitfinex","ETHUSD",1758027157398,0.002,4506.5,4506.4,17.73016621]
["bitfinex","ETHUSD",1758027159795,0.002,4506.5,4506.4,17.73096621]
["bitfinex","ETHUSD",1758027160590,0.002,4506.5,4506.4,3.23096621]
["bitfinex","ETHUSD",1758027161066,0.0012,4506.5,4506.4,17.73096621]
["bitfinex","ETHUSD",1758027161909,0.0012,4506.5,4506.4,18.16611599]
["bitfinex","ETHUSD",1758027162676,0.0012,4506.5,4506.4,15.94704978]
["bitfinex","ETHUSD",1758027163179,0.0012,4506.5,4506.4,15.76954978]
["bitfinex","ETHUSD",1758027163798,0.2912,4506.5,4506.4,14.6112]
["bitfinex","ETHUSD",1758027164195,0.0012,4506.5,4506.4,14.902]
["bitfinex","ETHUSD",1758027164396,0.0012,4506.5,4506.4,0.402]
["bitfinex","ETHUSD",1758027166111,0.0012,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1758027166810,0.0012,4506.5,4506.4,0.402]
["bitfinex","ETHUSD",1758027167311,0.0012,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1758027168077,0.0012,4506.5,4506.4,0.42419066]
["bitfinex","ETHUSD",1758027170727,0.0012,4506.5,4506.4,14.92419066]
["bitfinex","ETHUSD",1758027170903,0.0012,4506.5,4506.4,14.902]
["bitfinex","ETHUSD",1758027172128,0.0012,4506.5,4506.4,0.402]
["bitfinex","ETHUSD",1758027172292,0.0012,4506.5,4506.4,0.42419066]
["bitfinex","ETHUSD",1758027173912,0.0012,4506.5,4506.4,2.64325687]
["bitfinex","ETHUSD",1758027174114,0.0012,4506.5,4506.4,0.42419066]
["bitfinex","ETHUSD",1758027174862,0.0012,4506.5,4506.4,0.13339066]
["bitfinex","ETHUSD",1758027175242,0.0012,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1758027175441,0.7439,4506.5,4506.4,0.1112]
["bitfinex","ETHUSD",1758027175629,0.7439,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027175831,2.96291697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027176029,3.39381697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027176479,1.1748,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027182852,3.39381697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027183858,1.1748,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027184569,3.39381697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027184878,1.1748,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027186189,1.174,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027188187,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027190089,2.21941697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027192493,2.42683211,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027194105,2.21941697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027194901,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027195096,2.21941697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027199615,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027199997,0.0004,4506.5,4506.4,0.02299066]
["bitfinex","ETHUSD",1758027201021,1.2316,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027203186,0.2927,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027203517,0.0004,4506.5,4506.4,2.55455687]
["bitfinex","ETHUSD",1758027203684,0.0004,4506.5,4506.4,0.33549066]
["bitfinex","ETHUSD",1758027203887,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027204097,0.2927,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027204302,1.2316,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027204501,0.7654,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027205923,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027206496,0.0004,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027206717,0.0004,4506.5,4506.4,2.54995687]
["bitfinex","ETHUSD",1758027207311,0.0004,4506.5,4506.4,0.33089066]
["bitfinex","ETHUSD",1758027207627,0.0004,4506.5,4506.4,0.3087]
["bitfinex","ETHUSD",1758027207833,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027208008,0.29,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027210036,0.29,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027210246,0.0004,4506.5,4506.4,2.52776621]
["bitfinex","ETHUSD",1758027210412,0.0004,4506.5,4506.4,0.3087]
["bitfinex","ETHUSD",1758027211129,0.29,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027211330,1.2481,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027211518,1.2473,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027215129,3.46631697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027215321,1.2473,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027216063,3.46631697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027216551,1.2473,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027216909,0.2892,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027217410,1.2473,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027219053,0.4871,4506.8,4506.4,0.0008]
["bitfinex","ETHUSD",1758027219255,0.473,4506.9,4506.4,0.0008]
["bitfinex","ETHUSD",1758027219256,0.1124,4506.9,4506.4,0.0008]
["bitfinex","ETHUSD",1758027219553,0.4871,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027220110,0.471,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027220310,0.4871,4506.8,4506.4,0.0008]
["bitfinex","ETHUSD",1758027220549,0.9581,4506.8,4506.4,0.0008]
["bitfinex","ETHUSD",1758027220843,0.4871,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027221049,2.33122091,4506.9,4506.4,0.0008]
["bitfinex","ETHUSD",1758027221261,0.4871,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027221574,0.002,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027222445,0.0012,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027223861,0.2908,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027224027,0.7779,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027225732,3.46791697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027226352,1.2489,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027231157,0.7779,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027231468,0.2908,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027232131,0.7779,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027232332,3.46791697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027232668,1.2489,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027232965,3.46791697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027233165,1.2489,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027233964,3.46791697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027234167,1.2489,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027236677,1.2481,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027240352,3.46711697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027240874,1.2481,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027244774,0.7763,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027245771,0.1104,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027246145,0.5813,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027246547,2.80022658,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027246948,0.1104,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027247195,0.2872,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027247696,0.7581,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027248352,1.2062,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027250091,0.1104,4506.7,4506.4,0.3142]
["bitfinex","ETHUSD",1758027250585,2.80022327,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027250760,0.5813,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027251256,2.80024492,4506.7,4506.4,0.0008]
["bitfinex","ETHUSD",1758027251457,2.50621697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027251883,2.97711697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027252061,3.42521697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027253065,10.72903388,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027253264,11.06179183,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027253503,11.85379183,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027253869,12.33293384,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027254071,11.85379183,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027254700,11.94274882,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027255171,6.72221109,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027255517,5.51601109,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027255667,5.59517396,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027255871,5.50621697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027256173,5.97911697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027256605,5.50821697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027257324,5.22101697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027257615,6.42721697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027258177,6.63488951,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027260277,6.63479111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027261887,6.63399111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027265806,5.71499111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027265994,5.42779111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027266196,5.71849111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027266404,6.20039111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027266802,6.63749111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027269888,6.19959111,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027270422,5.32981697,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027270633,5.32981697,4506.5,4506.4,0.3012]
["bitfinex","ETHUSD",1758027271489,0.1124,4506.5,4506.4,0.773]
["bitfinex","ETHUSD",1758027271693,2.33141697,4506.5,4506.4,0.773]
["bitfinex","ETHUSD",1758027271896,2.33141697,4506.5,4506.4,0.3012]
["bitfinex","ETHUSD",1758027278813,0.002,4506.5,4506.4,0.3012]
["bitfinex","ETHUSD",1758027279026,0.002,4506.5,4506.4,0.9505]
["bitfinex","ETHUSD",1758027279339,0.002,4506.5,4506.4,3.16956621]
["bitfinex","ETHUSD",1758027281817,0.002,4506.5,4506.4,0.9505]
["bitfinex","ETHUSD",1758027282217,0.002,4506.5,4506.4,3.16956621]
["bitfinex","ETHUSD",1758027283243,0.002,4506.5,4506.4,17.66956621]
["bitfinex","ETHUSD",1758027287025,0.0012,4506.5,4506.4,15.4505]
["bitfinex","ETHUSD",1758027287236,0.0012,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027287550,0.7738,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027287769,0.0012,4506.5,4506.4,15.273]
["bitfinex","ETHUSD",1758027288052,0.0012,4506.5,4506.4,17.66956621]
["bitfinex","ETHUSD",1758027288814,0.0004,4506.5,4506.4,17.66956621]
["bitfinex","ETHUSD",1758027289946,0.0004,4506.5,4506.4,17.02026621]
["bitfinex","ETHUSD",1758027290144,0.0004,4506.5,4506.4,17.66956621]
["bitfinex","ETHUSD",1758027291222,0.0004,4506.5,4506.4,17.02026621]
["bitfinex","ETHUSD",1758027291449,0.0004,4506.5,4506.4,17.66956621]
["bitfinex","ETHUSD",1758027294971,0.0004,4506.5,4506.4,14.8012]
["bitfinex","ETHUSD",1758027295120,0.0004,4506.5,4506.4,16.71986621]
["bitfinex","ETHUSD",1758027295320,0.0004,4506.5,4506.4,17.02586621]
["bitfinex","ETHUSD",1758027296269,1.2589,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027296467,0.8038,4506.5,4506.4,16.71986621]
["bitfinex","ETHUSD",1758027296759,0.0004,4506.5,4506.4,17.02586621]
["bitfinex","ETHUSD",1758027297140,0.0004,4506.5,4506.4,14.8068]
["bitfinex","ETHUSD",1758027297755,0.0004,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027298125,0.0004,4506.5,4506.4,16.71986621]
["bitfinex","ETHUSD",1758027298525,0.0004,4506.5,4506.4,17.02836621]
["bitfinex","ETHUSD",1758027299029,0.0004,4506.5,4506.4,14.8093]
["bitfinex","ETHUSD",1758027299747,0.3002,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027299926,0.757,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027300333,0.3002,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027300628,1.2059,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027302355,0.757,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027304039,0.757,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027304242,0.3002,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027304651,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027305356,0.0004,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027306177,0.0004,4506.5,4506.4,2.52836621]
["bitfinex","ETHUSD",1758027306970,0.0004,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027307172,0.3002,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027307372,0.757,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027307574,1.2059,4506.5,4506.4,0.0008]
["bitfinex","ETHUSD",1758027307779,1.2059,4506.5,4506.4,14.5008]
["bitfinex","ETHUSD",1758027308948,1.2059,4506.5,4506.4,2.21986621]
["bitfinex","ETHUSD",1758027309144,0.757,4506.5,4506.4,2.24205687]
["bitfinex","ETHUSD",1758027309349,0.757,4506.5,4506.4,0.02299066]
["bitfinex","ETHUSD",1758027309953,0.757,4506.5,4506.4,2.24205687]
["bitfinex","ETHUSD",1758027310890,0.3002,4506.5,4506.4,2.24205687]
["bitfinex","ETHUSD",1758027311073,0.0004,4506.5,4506.4,2.55055687]
["bitfinex","ETHUSD",1758027311274,0.0016,4506.9,4506.6,2.21892959]
["bitfinex","ETHUSD",1758027311593,0.0016,4506.9,4506.7,0.02218918]
["bitfinex","ETHUSD",1758027311754,0.0016,4506.9,4506.7,2.24110019]
["bitfinex","ETHUSD",1758027312171,0.0008,4506.9,4506.7,2.24110352]
["bitfinex","ETHUSD",1758027312404,0.0008,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758027312593,0.0008,4506.9,4506.8,2.52736926]
["bitfinex","ETHUSD",1758027312772,0.0008,4506.9,4506.8,2.83745795]
["bitfinex","ETHUSD",1758027313085,0.0008,4506.9,4506.8,3.26785795]
["bitfinex","ETHUSD",1758027313502,0.0008,4506.9,4506.8,3.35675425]
["bitfinex","ETHUSD",1758027313800,0.0008,4506.9,4506.8,17.85675425]
["bitfinex","ETHUSD",1758027314112,0.0008,4506.9,4506.8,17.83456556]
["bitfinex","ETHUSD",1758027318207,0.0008,4506.9,4506.8,17.22666556]
["bitfinex","ETHUSD",1758027321495,0.0008,4506.9,4506.8,17.83456556]
["bitfinex","ETHUSD",1758027321896,0.0008,4506.9,4506.8,17.83536556]
["bitfinex","ETHUSD",1758027326513,0.0008,4506.9,4506.8,17.22746556]
["bitfinex","ETHUSD",1758027326916,0.3109,4506.9,4506.8,16.91896556]
["bitfinex","ETHUSD",1758027327117,0.8012,4506.9,4506.8,16.91896556]
["bitfinex","ETHUSD",1758027327518,0.3109,4506.9,4506.8,16.91896556]
["bitfinex","ETHUSD",1758027327735,0.0008,4506.9,4506.8,16.91896556]
["bitfinex","ETHUSD",1758027328748,0.0008,4506.9,4506.8,17.21046556]
["bitfinex","ETHUSD",1758027330302,0.0008,4506.9,4506.8,17.85566556]
["bitfinex","ETHUSD",1758027331046,0.0008,4506.9,4506.8,17.67816556]
["bitfinex","ETHUSD",1758027331411,0.0008,4506.9,4506.8,17.21046556]
["bitfinex","ETHUSD",1758027332347,0.0008,4506.9,4506.8,16.91896556]
["bitfinex","ETHUSD",1758027333210,0.002,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1758027333432,0.002,4507.0,4506.9,2.21962003]
["bitfinex","ETHUSD",1758027333815,0.002,4507.0,4506.9,17.01112003]
["bitfinex","ETHUSD",1758027334021,0.002,4507.0,4506.9,17.96912003]
["bitfinex","ETHUSD",1758027334228,0.002,4507.0,4506.9,18.14662003]
["bitfinex","ETHUSD",1758027334405,0.002,4507.0,4506.9,21.93862003]
["bitfinex","ETHUSD",1758027334621,0.002,4507.4,4507.2,0.792]
["bitfinex","ETHUSD",1758027334970,0.002,4507.4,4507.3,10.33314105]
["bitfinex","ETHUSD",1758027335132,0.002,4507.4,4507.3,10.60245482]
["bitfinex","ETHUSD",1758027335458,0.002,4507.4,4507.3,11.69049065]
["bitfinex","ETHUSD",1758027335857,0.002,4507.4,4507.3,11.77936404]
["bitfinex","ETHUSD",1758027336222,0.002,4507.4,4507.3,26.27936404]
["bitfinex","ETHUSD",1758027336837,1e-08,4507.5,4507.4,3.0105739]
["bitfinex","ETHUSD",1758027337026,1e-08,4507.5,4507.4,3.6557739]
["bitfinex","ETHUSD",1758027337358,0.01120001,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1758027337657,0.01120001,4507.9,4507.8,6.01037703]
["bitfinex","ETHUSD",1758027337822,0.01120001,4507.9,4507.8,6.94707703]
["bitfinex","ETHUSD",1758027338023,0.01120001,4507.9,4507.8,21.44707703]
["bitfinex","ETHUSD",1758027338223,0.01120001,4507.9,4507.8,21.53594627]
["bitfinex","ETHUSD",1758027339154,0.01120001,4507.9,4507.8,21.35844627]
["bitfinex","ETHUSD",1758027339456,0.01120001,4507.9,4507.8,25.19107797]
["bitfinex","ETHUSD",1758027339618,0.32130001,4507.9,4507.8,20.59924627]
["bitfinex","ETHUSD",1758027339957,0.81160001,4507.9,4507.8,20.59924627]
["bitfinex","ETHUSD",1758027340256,0.81160001,4507.9,4507.8,25.19107797]
["bitfinex","ETHUSD",1758027340257,0.01120001,4507.9,4507.8,25.19107797]
["bitfinex","ETHUSD",1758027342231,0.01120001,4507.9,4507.8,24.89957797]
["bitfinex","ETHUSD",1758027342439,0.81160001,4507.9,4507.8,24.89957797]
["bitfinex","ETHUSD",1758027342751,1.27840001,4507.9,4507.8,24.89957797]
["bitfinex","ETHUSD",1758027342956,0.01120001,4507.9,4507.8,24.89957797]
["bitfinex","ETHUSD",1758027343760,0.01120001,4507.9,4507.8,20.59924627]
["bitfinex","ETHUSD",1758027344454,0.01120001,4507.9,4507.8,20.60004627]
["bitfinex","ETHUSD",1758027344764,0.01120001,4507.9,4507.8,20.71044627]
["bitfinex","ETHUSD",1758027345327,0.81160001,4507.9,4507.8,20.71044627]
["bitfinex","ETHUSD",1758027345627,0.01120001,4507.9,4507.8,20.71044627]
["bitfinex","ETHUSD",1758027346070,0.81160001,4507.9,4507.8,20.71044627]
["bitfinex","ETHUSD",1758027346364,1.27840001,4507.9,4507.8,19.91844627]
["bitfinex","ETHUSD",1758027348169,0.32130001,4507.9,4507.8,19.91844627]
["bitfinex","ETHUSD",1758027348868,1e-08,4507.9,4507.8,21.00194627]
["bitfinex","ETHUSD",1758027349173,1e-08,4507.9,4507.8,21.46964627]
["bitfinex","ETHUSD",1758027349379,1e-08,4507.9,4507.8,21.00194627]
["bitfinex","ETHUSD",1758027349806,1e-08,4507.9,4507.8,21.64714627]
["bitfinex","ETHUSD",1758027350022,1e-08,4507.9,4507.8,21.46964627]
["bitfinex","ETHUSD",1758027350217,1e-08,4507.9,4507.8,25.30227797]
["bitfinex","ETHUSD",1758027351597,1e-08,4507.9,4507.8,25.94747797]
["bitfinex","ETHUSD",1758027351774,1e-08,4507.9,4507.8,25.30227797]
["bitfinex","ETHUSD",1758027351964,1e-08,4507.9,4507.8,25.76997797]
["bitfinex","ETHUSD",1758027352171,1e-08,4507.9,4507.8,25.30227797]
["bitfinex","ETHUSD",1758027355306,0.00040001,4508.0,4507.9,3.01032782]
["bitfinex","ETHUSD",1758027355513,0.00040001,4508.0,4507.9,3.01112782]
["bitfinex","ETHUSD",1758027355899,0.00040001,4508.0,4507.9,17.51112782]
["bitfinex","ETHUSD",1758027356206,0.00040001,4508.0,4507.9,17.96862782]
["bitfinex","ETHUSD",1758027359889,0.00040001,4508.0,4507.9,18.28432782]
["bitfinex","ETHUSD",1758027360095,0.00040001,4508.0,4507.9,18.72272782]
["bitfinex","ETHUSD",1758027360286,0.00040001,4508.0,4507.9,18.28432782]
["bitfinex","ETHUSD",1758027360486,0.00040001,4508.0,4507.9,18.72272782]
["bitfinex","ETHUSD",1758027360823,0.00040001,4508.0,4507.9,18.90022782]
["bitfinex","ETHUSD",1758027361412,0.00040001,4508.0,4507.9,17.96862782]
["bitfinex","ETHUSD",1758027361620,0.78200001,4508.0,4507.9,17.96862782]
["bitfinex","ETHUSD",1758027361980,0.29870001,4508.0,4507.9,17.17662782]
["bitfinex","ETHUSD",1758027362204,1.25410001,4508.0,4507.9,20.17662782]
["bitfinex","ETHUSD",1758027362576,1.25330001,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027362816,1.25330001,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027363119,1.25330001,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027369421,1.25330001,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027371197,1.25330001,4508.0,4507.9,0.0008]
["bitfinex","ETHUSD",1758027371420,2.21772869,4507.5,4505.5,2.21950846]
["bitfinex","ETHUSD",1758027371721,4.3003317,4506.9,4506.6,2.21895203]
["bitfinex","ETHUSD",1758027371908,4.5986317,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1758027372131,5.5540317,4506.9,4506.5,2.21897198]
["bitfinex","ETHUSD",1758027372599,5.5540317,4506.9,4506.6,2.21893532]
["bitfinex","ETHUSD",1758027373133,5.5540317,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1758027373935,5.5540317,4506.9,4506.3,2.22010978]
["bitfinex","ETHUSD",1758027374133,5.5540317,4506.9,4506.6,2.21894884]
["bitfinex","ETHUSD",1758027374543,5.5540317,4506.9,4506.7,2.21891477]
["bitfinex","ETHUSD",1758027374742,1.2537,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1758027374917,0.4833,4507.2,4506.7,2.21887131]
["bitfinex","ETHUSD",1758027375117,3.0,4507.7,4506.3,0.46159115]
["bitfinex","ETHUSD",1758027375118,3.0,4507.9,4506.8,2.24205223]
["bitfinex","ETHUSD",1758027375320,0.4721,4507.8,4507.5,2.21851604]
["bitfinex","ETHUSD",1758027375643,0.2983,4507.6,4507.4,2.21855079]
["bitfinex","ETHUSD",1758027375941,0.2983,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758027376118,0.7816,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1758027376548,0.7816,4507.6,4507.5,16.71852468]
["bitfinex","ETHUSD",1758027376746,0.4833,4507.9,4507.7,2.21841218]
["bitfinex","ETHUSD",1758027376921,0.2983,4507.8,4507.5,2.21851278]
["bitfinex","ETHUSD",1758027377444,0.9554,4507.7,4507.6,16.74065436]
["bitfinex","ETHUSD",1758027377650,1.2537,4507.7,4507.6,14.5]
["bitfinex","ETHUSD",1758027378210,1.2537,4507.7,4507.6,16.71847546]
["bitfinex","ETHUSD",1758027378611,0.2983,4507.7,4507.6,16.71847546]
["bitfinex","ETHUSD",1758027379216,1.2537,4507.7,4507.6,16.71847546]
["bitfinex","ETHUSD",1758027379687,1.2537,4507.7,4507.6,14.5]
["bitfinex","ETHUSD",1758027380437,0.7816,4507.7,4507.6,14.5]
["bitfinex","ETHUSD",1758027380637,0.002,4508.0,4507.6,14.8157]
["bitfinex","ETHUSD",1758027380900,0.002,4508.0,4507.7,2.21838143]
["bitfinex","ETHUSD",1758027381237,0.4741,4508.0,4507.7,2.21838143]
["bitfinex","ETHUSD",1758027381571,0.4741,4508.0,4507.9,0.1104]
["bitfinex","ETHUSD",1758027381776,0.002,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027382078,0.7836,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027382440,1.2557,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027387709,0.3003,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027387907,1.2408,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027388398,0.7676,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027389275,0.2995,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027389476,0.0012,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027391020,0.0012,4508.0,4507.9,14.6112]
["bitfinex","ETHUSD",1758027391385,0.2919,4508.0,4507.9,14.6112]
["bitfinex","ETHUSD",1758027391580,0.76,4508.0,4507.9,14.6112]
["bitfinex","ETHUSD",1758027392287,1.2332,4508.0,4507.9,14.6112]
["bitfinex","ETHUSD",1758027393312,1.2332,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027394014,1.2332,4508.0,4507.9,0.3996]
["bitfinex","ETHUSD",1758027394015,0.0012,4508.0,4507.9,0.3996]
["bitfinex","ETHUSD",1758027394425,0.0012,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027397733,0.76,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027399542,0.0012,4508.0,4507.9,2.50752782]
["bitfinex","ETHUSD",1758027399745,0.0012,4508.0,4507.9,3.13741109]
["bitfinex","ETHUSD",1758027399949,0.0012,4508.0,4507.9,6.13741109]
["bitfinex","ETHUSD",1758027400250,0.0012,4508.0,4507.9,20.61522782]
["bitfinex","ETHUSD",1758027403846,0.0012,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027404037,0.76,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027404243,0.2919,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027404555,0.0012,4508.0,4507.9,19.71912782]
["bitfinex","ETHUSD",1758027406152,0.2919,4508.0,4507.9,14.5008]
["bitfinex","ETHUSD",1758027406350,0.2919,4508.0,4507.9,0.0008]
["bitfinex","ETHUSD",1758027406351,1.2332,4508.0,4507.9,0.0008]
["bitfinex","ETHUSD",1758027406541,1.2332,4508.0,4507.9,2.21912782]
["bitfinex","ETHUSD",1758027406743,1.2332,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027407154,0.76,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027407352,0.2919,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027407919,0.76,4508.0,4507.9,16.71912782]
["bitfinex","ETHUSD",1758027408929,0.76,4508.0,4507.9,2.21912782]
["bitfinex","ETHUSD",1758027409346,0.76,4508.0,4507.9,0.0008]
["bitfinex","ETHUSD",1758027409557,1.2332,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027409860,1.2332,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027412456,1.2324,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027412755,1.2324,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027413054,1.2316,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027413481,1.2316,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027413633,1.2316,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027414158,1.2316,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027415150,1.2316,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027417946,1.2316,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027418764,1.2316,4508.0,4507.9,0.1112]
["bitfinex","ETHUSD",1758027419062,1.2316,4508.0,4507.9,2.32952782]
["bitfinex","ETHUSD",1758027419259,0.002,4508.4,4507.9,0.4057]
["bitfinex","ETHUSD",1758027419561,0.8935,4508.3,4508.0,2.24046139]
["bitfinex","ETHUSD",1758027419766,0.458,4508.2,4508.0,2.24126139]
["bitfinex","ETHUSD",1758027420062,0.46,4508.4,4508.2,0.1104]
["bitfinex","ETHUSD",1758027420230,1.1957,4508.3,4508.0,0.0008]
["bitfinex","ETHUSD",1758027420433,1.1957,4508.3,4508.0,0.1112]
["bitfinex","ETHUSD",1758027422759,0.3022,4508.3,4508.1,2.21819331]
["bitfinex","ETHUSD",1758027423135,0.3022,4508.3,4508.0,0.13338278]
["bitfinex","ETHUSD",1758027423341,0.3022,4508.3,4508.1,2.21822929]
["bitfinex","ETHUSD",1758027423771,0.3022,4508.3,4508.0,0.13338278]
["bitfinex","ETHUSD",1758027423964,0.3022,4508.3,4508.0,2.35166069]
["bitfinex","ETHUSD",1758027424168,0.7602,4508.3,4508.0,2.35166069]
["bitfinex","ETHUSD",1758027424465,0.002,4508.4,4508.1,2.21822775]
["bitfinex","ETHUSD",1758027425295,0.46,4508.4,4508.1,2.21822775]
["bitfinex","ETHUSD",1758027425906,0.3022,4508.2,4508.0,0.1112]
["bitfinex","ETHUSD",1758027426201,0.3022,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758027426401,1.1957,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758027427386,0.002,4508.4,4508.0,2.32946577]
["bitfinex","ETHUSD",1758027427583,0.458,4508.3,4508.0,2.32946577]
["bitfinex","ETHUSD",1758027427782,0.458,4508.3,4508.1,16.71822289]
["bitfinex","ETHUSD",1758027427985,0.002,4508.4,4508.1,16.71822289]
["bitfinex","ETHUSD",1758027428196,0.002,4508.4,4508.1,14.5]
["bitfinex","ETHUSD",1758027428398,0.46,4508.4,4508.1,14.5]
["bitfinex","ETHUSD",1758027428702,0.3022,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758027428907,0.7602,4508.2,4508.0,0.1112]
["bitfinex","ETHUSD",1758027429066,0.7602,4508.2,4508.0,2.32943721]
["bitfinex","ETHUSD",1758027429488,0.7602,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758027429695,0.7602,4508.2,4508.1,16.7182294]
["bitfinex","ETHUSD",1758027429863,0.7602,4508.2,4508.1,14.5]
["bitfinex","ETHUSD",1758027430059,0.7602,4508.2,4508.1,14.5008]
["bitfinex","ETHUSD",1758027430689,0.7602,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758027432078,1.1957,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758027434495,1.1949,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758027435097,1.1949,4508.2,4508.1,14.5008]
["bitfinex","ETHUSD",1758027435479,0.7594,4508.2,4508.1,16.7190294]
["bitfinex","ETHUSD",1758027435682,0.7594,4508.2,4508.1,14.5008]
["bitfinex","ETHUSD",1758027436697,0.46,4508.4,4508.1,14.5008]
["bitfinex","ETHUSD",1758027437080,0.458,4508.3,4508.1,14.5008]
["bitfinex","ETHUSD",1758027437493,0.458,4508.3,4508.1,16.71902106]
["bitfinex","ETHUSD",1758027437692,0.002,4508.4,4508.2,2.2181802]
["bitfinex","ETHUSD",1758027438012,0.002,4508.4,4508.3,2.24031231]
["bitfinex","ETHUSD",1758027438184,0.0012,4508.4,4508.3,2.24031231]
["bitfinex","ETHUSD",1758027438373,0.0012,4508.4,4508.3,17.012631]
["bitfinex","ETHUSD",1758027439109,0.0012,4508.4,4508.3,14.7945]
["bitfinex","ETHUSD",1758027439404,1.1969,4508.4,4508.3,14.5]
["bitfinex","ETHUSD",1758027440221,1.1969,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027443688,0.7614,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027444220,0.0012,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027445208,0.0012,4508.4,4508.3,14.7911]
["bitfinex","ETHUSD",1758027448300,0.0012,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027453317,0.0012,4508.4,4508.3,14.7911]
["bitfinex","ETHUSD",1758027454433,0.0012,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027455425,0.0012,4508.4,4508.3,14.7911]
["bitfinex","ETHUSD",1758027456844,0.0012,4508.4,4508.3,14.5008]
["bitfinex","ETHUSD",1758027459849,0.0012,4508.4,4508.3,17.753931]
["bitfinex","ETHUSD",1758027463466,0.0004,4508.4,4508.3,17.753931]
["bitfinex","ETHUSD",1758027464235,0.0004,4508.4,4508.3,17.576431]
["bitfinex","ETHUSD",1758027465935,0.0004,4508.4,4508.3,17.119631]
["bitfinex","ETHUSD",1758027466835,0.0004,4508.4,4508.3,14.9015]
["bitfinex","ETHUSD",1758027467169,0.0004,4508.4,4508.3,14.6112]
["bitfinex","ETHUSD",1758027467349,0.0004,4508.4,4508.3,16.829331]
["bitfinex","ETHUSD",1758027468166,0.0004,4508.4,4508.3,17.119631]
["bitfinex","ETHUSD",1758027469742,0.0004,4508.4,4508.3,17.753931]
["bitfinex","ETHUSD",1758027471161,0.0004,4508.4,4508.3,17.84280162]
["bitfinex","ETHUSD",1758027472445,0.0016,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1758027472647,0.0016,4508.5,4508.4,2.2188818]
["bitfinex","ETHUSD",1758027472846,0.0016,4508.5,4508.4,2.5091818]
["bitfinex","ETHUSD",1758027473669,0.0016,4508.5,4508.4,2.59805242]
["bitfinex","ETHUSD",1758027474247,0.0016,4508.5,4508.4,17.09805242]
["bitfinex","ETHUSD",1758027475872,0.0016,4508.5,4508.4,16.7188818]
["bitfinex","ETHUSD",1758027475873,0.8127,4508.5,4508.4,16.7188818]
["bitfinex","ETHUSD",1758027476238,0.0016,4508.5,4508.4,16.7188818]
["bitfinex","ETHUSD",1758027476642,0.0016,4508.5,4508.4,21.95674854]
["bitfinex","ETHUSD",1758027477573,0.0016,4508.5,4508.4,22.04561916]
["bitfinex","ETHUSD",1758027479462,0.0016,4508.5,4508.4,21.86811916]
["bitfinex","ETHUSD",1758027480383,0.0016,4508.5,4508.4,24.86811916]
["bitfinex","ETHUSD",1758027480562,0.0016,4508.5,4508.4,25.04561916]
["bitfinex","ETHUSD",1758027480980,0.0016,4508.5,4508.4,24.86811916]
["bitfinex","ETHUSD",1758027481348,0.0016,4508.5,4508.4,24.41361916]
["bitfinex","ETHUSD",1758027482992,0.0016,4508.5,4508.4,20.11425242]
["bitfinex","ETHUSD",1758027483366,0.0016,4508.5,4508.4,20.56405242]
["bitfinex","ETHUSD",1758027483767,0.0016,4508.5,4508.4,20.74155242]
["bitfinex","ETHUSD",1758027484889,0.0016,4508.5,4508.4,25.04091916]
["bitfinex","ETHUSD",1758027487975,0.0016,4508.5,4508.4,24.86341916]
["bitfinex","ETHUSD",1758027488690,0.0008,4508.5,4508.4,24.86341916]
["bitfinex","ETHUSD",1758027490703,0.0008,4508.5,4508.4,24.41361916]
["bitfinex","ETHUSD",1758027492402,0.7537,4508.5,4508.4,19.80775242]
["bitfinex","ETHUSD",1758027492593,1.1933,4508.5,4508.4,19.80775242]
["bitfinex","ETHUSD",1758027494681,1.1925,4508.5,4508.4,19.80775242]
["bitfinex","ETHUSD",1758027494877,0.002,4508.7,4508.5,5.2180326]
["bitfinex","ETHUSD",1758027495197,0.4695,4508.7,4508.5,2.2188326]
["bitfinex","ETHUSD",1758027495400,0.4695,4508.7,4508.6,0.1104]
["bitfinex","ETHUSD",1758027495608,0.4695,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027496503,0.002,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027500387,0.2874,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027500606,1.1945,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027503117,0.727,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027503684,1.1945,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027505122,1.2099,4508.7,4508.6,20.2958834]
["bitfinex","ETHUSD",1758027505322,1.2099,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027506103,1.2099,4508.7,4508.6,5.7966834]
["bitfinex","ETHUSD",1758027506503,1.2099,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027506815,1.2099,4508.7,4508.6,5.7966834]
["bitfinex","ETHUSD",1758027508196,1.2099,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027513109,0.002,4508.7,4508.6,20.5952834]
["bitfinex","ETHUSD",1758027513802,0.0012,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027514003,0.7813,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027514214,1.2091,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027516847,1.2083,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027517344,0.0004,4508.7,4508.6,20.5952834]
["bitfinex","ETHUSD",1758027517506,0.0004,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027517704,0.2856,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027517943,0.7805,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027518107,0.0004,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027518509,0.4953,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027518709,0.7805,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027519449,0.7805,4508.7,4508.6,5.7966834]
["bitfinex","ETHUSD",1758027519950,1.2083,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027522571,0.7805,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027526198,1.2083,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027527076,0.7805,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027528287,1.2083,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027529298,0.7805,4508.7,4508.6,20.2966834]
["bitfinex","ETHUSD",1758027529500,0.7805,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027531374,0.2856,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027532001,0.7805,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027538922,0.7797,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027539091,0.7789,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027539688,0.2978,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027539900,1.2196,4508.7,4508.6,20.2976834]
["bitfinex","ETHUSD",1758027540516,1.2196,4508.7,4508.6,17.2976834]
["bitfinex","ETHUSD",1758027540972,1.2196,4508.7,4508.6,16.8301834]
["bitfinex","ETHUSD",1758027541375,1.2196,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027541571,1.2196,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027542108,0.2978,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027542487,1.2196,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027547009,1.2216,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027548226,1.2216,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027551917,0.7916,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027552320,1.2216,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027552832,0.7916,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027553737,0.7916,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027555542,1.2216,4508.7,4508.6,14.6122]
["bitfinex","ETHUSD",1758027557442,1.2216,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1758027558727,1.2216,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027560670,0.7916,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027561230,0.7908,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027564229,0.79,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027565450,1.2438,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027567360,0.002,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027568054,0.7662,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027568465,1.22,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027571367,0.4764,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027571553,0.7662,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027572069,1.22,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027573072,0.7662,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027574065,1.22,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027577195,3.78311629,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027577380,3.78311629,4508.7,4508.0,0.1114]
["bitfinex","ETHUSD",1758027577381,2.2181802,4508.2,4508.0,0.1114]
["bitfinex","ETHUSD",1758027577586,2.21842624,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758027577783,11.43875973,4507.7,4507.3,0.001]
["bitfinex","ETHUSD",1758027577966,2.21847546,4507.6,4507.3,0.001]
["bitfinex","ETHUSD",1758027578162,2.2185739,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758027578366,10.01530302,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758027578665,10.94350302,4507.4,4507.3,0.001]
["bitfinex","ETHUSD",1758027578873,3.0,4507.2,4506.1,0.01]
["bitfinex","ETHUSD",1758027579094,13.81672821,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027579284,14.31462633,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027579481,11.73599533,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027579794,11.82495133,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027579965,11.61685321,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027580162,12.20843776,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027580513,10.82485321,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027580718,1.306956,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027581063,3.52602221,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027581881,0.853156,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027582201,3.07222221,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027582402,3.52602221,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027582627,1.306956,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027583418,3.52602221,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027583576,4.53040049,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027583778,2.31133428,4506.4,4506.1,0.01]
["bitfinex","ETHUSD",1758027584813,0.088956,4506.4,4506.3,0.2864]
["bitfinex","ETHUSD",1758027585011,0.088956,4506.4,4506.3,0.7603]
["bitfinex","ETHUSD",1758027585213,0.088956,4506.4,4506.3,0.2864]
["bitfinex","ETHUSD",1758027585393,0.4744,4506.9,4506.3,0.2864]
["bitfinex","ETHUSD",1758027585577,1.04458084,4506.8,4506.3,0.2864]
["bitfinex","ETHUSD",1758027585785,0.3047,4506.9,4506.4,0.7686]
["bitfinex","ETHUSD",1758027585982,2.21879368,4507.0,4506.3,0.001]
["bitfinex","ETHUSD",1758027586220,2.21886926,4506.8,4506.3,0.001]
["bitfinex","ETHUSD",1758027586438,0.2898,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758027586775,3.43706621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758027586982,7.21065593,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758027587234,3.0111647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758027587512,14.60887595,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758027587686,15.82687595,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027588515,11.52804495,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027588714,13.06909276,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027589392,13.06829276,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027589792,17.36712376,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027590595,13.06829276,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027594736,11.34889276,4506.1,4506.0,0.0018]
["bitfinex","ETHUSD",1758027594929,0.08896787,4506.1,4506.0,0.2976]
["bitfinex","ETHUSD",1758027595432,4.298831,4506.8,4506.0,1.0312]
["bitfinex","ETHUSD",1758027595586,2.51667158,4506.4,4506.0,1.0312]
["bitfinex","ETHUSD",1758027596626,2.21907158,4506.4,4506.0,1.0312]
["bitfinex","ETHUSD",1758027596829,2.21896813,4506.6,4506.0,1.0312]
["bitfinex","ETHUSD",1758027596989,2.21905979,4506.5,4506.0,1.0312]
["bitfinex","ETHUSD",1758027597510,0.1104,4506.1,4506.0,1.0312]
["bitfinex","ETHUSD",1758027597724,0.002,4506.4,4506.0,1.0312]
["bitfinex","ETHUSD",1758027597923,0.002,4506.4,4506.1,0.2947]
["bitfinex","ETHUSD",1758027597924,0.1104,4506.3,4506.1,0.2947]
["bitfinex","ETHUSD",1758027598125,0.1104,4506.3,4506.2,1.0294]
["bitfinex","ETHUSD",1758027598910,0.002,4506.4,4506.2,1.0294]
["bitfinex","ETHUSD",1758027599119,0.002,4506.4,4506.3,0.766]
["bitfinex","ETHUSD",1758027599521,0.002,4506.4,4506.3,1.07]
["bitfinex","ETHUSD",1758027600540,0.002,4506.4,4506.3,0.304]
["bitfinex","ETHUSD",1758027601306,0.002,4506.4,4506.3,3.28911546]
["bitfinex","ETHUSD",1758027601606,0.002,4506.4,4506.3,3.98597584]
["bitfinex","ETHUSD",1758027602953,0.002,4506.4,4506.3,18.48597584]
["bitfinex","ETHUSD",1758027603153,0.002,4506.4,4506.3,18.46378469]
["bitfinex","ETHUSD",1758027603956,0.002,4506.4,4506.3,15.6804]
["bitfinex","ETHUSD",1758027604105,0.002,4506.4,4506.3,14.9144]
["bitfinex","ETHUSD",1758027605113,0.002,4506.4,4506.3,0.4144]
["bitfinex","ETHUSD",1758027605608,0.002,4506.4,4506.3,17.13351546]
["bitfinex","ETHUSD",1758027606035,0.002,4506.4,4506.3,17.89951546]
["bitfinex","ETHUSD",1758027606236,0.002,4506.4,4506.3,19.92261066]
["bitfinex","ETHUSD",1758027606847,0.002,4506.4,4506.3,24.22144166]
["bitfinex","ETHUSD",1758027607634,0.002,4506.4,4506.3,19.92261066]
["bitfinex","ETHUSD",1758027608244,0.002,4506.4,4506.3,19.92341066]
["bitfinex","ETHUSD",1758027609026,0.002,4506.4,4506.3,19.92431066]
["bitfinex","ETHUSD",1758027609227,0.002,4506.4,4506.3,19.62961066]
["bitfinex","ETHUSD",1758027610214,0.002,4506.4,4506.3,15.3874]
["bitfinex","ETHUSD",1758027610719,0.002,4506.4,4506.3,17.60651546]
["bitfinex","ETHUSD",1758027611135,0.002,4506.4,4506.3,15.3874]
["bitfinex","ETHUSD",1758027611547,1.2266,4506.4,4506.3,14.973]
["bitfinex","ETHUSD",1758027611715,1.2266,4506.4,4506.3,14.5008]
["bitfinex","ETHUSD",1758027611917,0.002,4506.4,4506.3,14.5008]
["bitfinex","ETHUSD",1758027612152,0.002,4506.4,4506.3,17.02391546]
["bitfinex","ETHUSD",1758027612455,0.0012,4506.4,4506.3,17.02391546]
["bitfinex","ETHUSD",1758027612864,0.0012,4506.4,4506.3,14.8048]
["bitfinex","ETHUSD",1758027613076,0.0012,4506.4,4506.3,14.5008]
["bitfinex","ETHUSD",1758027613236,1.2258,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027613432,1.34838,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027613784,3.56744621,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027614236,1.43732651,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027614440,0.87444651,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027614791,0.3145,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027615109,0.0004,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027615386,0.0004,4506.4,4506.3,0.3048]
["bitfinex","ETHUSD",1758027615937,0.0004,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027616139,0.3145,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027616396,0.0004,4506.4,4506.3,0.3048]
["bitfinex","ETHUSD",1758027617241,0.7548,4506.4,4506.3,14.5008]
["bitfinex","ETHUSD",1758027617583,1.225,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027619148,0.3145,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027619581,0.7847,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027620073,0.3145,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027621354,0.7847,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027621572,1.225,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027622751,0.7847,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027623785,1.225,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027624563,0.7847,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027624964,1.2362,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027625971,0.7847,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027626286,0.3145,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027627087,0.8009,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027627505,0.0004,4506.4,4506.3,0.296]
["bitfinex","ETHUSD",1758027627800,0.1108,4506.4,4506.3,0.296]
["bitfinex","ETHUSD",1758027628006,0.1108,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027628213,0.896,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027628761,1.3475,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027632759,0.8611,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027632962,0.1108,4506.4,4506.3,0.0008]
["bitfinex","ETHUSD",1758027633194,0.1108,4506.4,4506.3,0.296]
["bitfinex","ETHUSD",1758027633394,0.0004,4506.4,4506.3,0.296]
["bitfinex","ETHUSD",1758027633598,0.10969045,4506.6,4506.3,0.297]
["bitfinex","ETHUSD",1758027636917,0.59609045,4506.6,4506.3,0.297]
["bitfinex","ETHUSD",1758027639711,0.59609045,4506.6,4506.3,0.0018]
["bitfinex","ETHUSD",1758027639918,0.59529045,4506.6,4506.3,0.0018]
["bitfinex","ETHUSD",1758027642730,0.2988,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027642940,0.298,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027643094,3.80045732,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027643298,4.13291315,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027643495,7.13291315,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027643702,8.40366466,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027650048,7.80024476,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027651164,7.80224476,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027651966,7.9266356,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027653475,7.80224476,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027654399,7.01024476,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027654599,5.72685365,4506.4,4506.3,0.0018]
["bitfinex","ETHUSD",1758027654804,5.72685365,4506.4,4506.3,0.3]
["bitfinex","ETHUSD",1758027654805,0.20978744,4506.4,4506.3,0.3]
["bitfinex","ETHUSD",1758027655006,0.002,4506.4,4506.3,1.0487]
["bitfinex","ETHUSD",1758027655303,0.002,4506.4,4506.3,1.1591]
["bitfinex","ETHUSD",1758027655497,0.002,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027656006,0.002,4506.4,4506.3,2.2353212]
["bitfinex","ETHUSD",1758027656173,0.002,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027658904,0.002,4506.4,4506.3,2.2353212]
["bitfinex","ETHUSD",1758027659093,0.002,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027659309,0.002,4506.4,4506.3,2.2353212]
["bitfinex","ETHUSD",1758027659830,0.002,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027660671,0.002,4506.4,4506.3,2.2353212]
["bitfinex","ETHUSD",1758027661088,0.002,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027665048,0.0004,4506.4,4506.3,4.45443666]
["bitfinex","ETHUSD",1758027669957,0.0004,4506.4,4506.3,18.95443666]
["bitfinex","ETHUSD",1758027675320,0.0004,4506.4,4506.3,21.95443666]
["bitfinex","ETHUSD",1758027679554,0.0004,4506.4,4506.3,21.94043666]
["bitfinex","ETHUSD",1758027679691,0.0004,4506.4,4506.3,22.73243666]
["bitfinex","ETHUSD",1758027679889,0.0004,4506.4,4506.3,23.20113666]
["bitfinex","ETHUSD",1758027680712,0.0004,4506.4,4506.3,22.46643666]
["bitfinex","ETHUSD",1758027680929,0.0004,4506.4,4506.3,23.20113666]
["bitfinex","ETHUSD",1758027681627,0.0004,4506.4,4506.3,21.20573666]
["bitfinex","ETHUSD",1758027681816,0.0004,4506.4,4506.3,20.90753666]
["bitfinex","ETHUSD",1758027682633,0.0004,4506.4,4506.3,21.19563666]
["bitfinex","ETHUSD",1758027682786,0.0004,4506.4,4506.3,20.90753666]
["bitfinex","ETHUSD",1758027682986,1.245,4506.4,4506.3,20.90753666]
["bitfinex","ETHUSD",1758027683502,0.7772,4506.4,4506.3,20.90753666]
["bitfinex","ETHUSD",1758027683703,1.245,4506.4,4506.3,20.90753666]
["bitfinex","ETHUSD",1758027683924,1.245,4506.4,4506.3,5.33131546]
["bitfinex","ETHUSD",1758027686037,0.3085,4506.4,4506.3,5.33131546]
["bitfinex","ETHUSD",1758027686194,0.0004,4506.4,4506.3,5.33131546]
["bitfinex","ETHUSD",1758027687229,0.9001,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758027687392,0.4338,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758027687729,0.7399,4506.7,4506.6,16.71976773]
["bitfinex","ETHUSD",1758027687933,1.2062,4506.7,4506.6,16.71976773]
["bitfinex","ETHUSD",1758027689824,1.2062,4506.7,4506.6,21.02074013]
["bitfinex","ETHUSD",1758027690230,0.002,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1758027690419,0.002,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758027690913,0.3081,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758027691086,0.7744,4506.9,4506.8,16.71886926]
["bitfinex","ETHUSD",1758027691288,1.2086,4506.9,4506.8,14.5]
["bitfinex","ETHUSD",1758027691492,1.2086,4506.9,4506.8,16.71886926]
["bitfinex","ETHUSD",1758027692494,0.002,4506.9,4506.8,16.71886926]
["bitfinex","ETHUSD",1758027692694,0.002,4506.9,4506.8,17.02016926]
["bitfinex","ETHUSD",1758027692901,0.002,4506.9,4506.8,18.74372414]
["bitfinex","ETHUSD",1758027693090,0.002,4506.9,4506.8,18.44242414]
["bitfinex","ETHUSD",1758027694437,0.002,4506.9,4506.8,18.74372414]
["bitfinex","ETHUSD",1758027694816,0.002,4506.9,4506.8,18.44242414]
["bitfinex","ETHUSD",1758027696739,0.002,4506.9,4506.8,18.74372414]
["bitfinex","ETHUSD",1758027697150,0.002,4506.9,4506.8,22.74339654]
["bitfinex","ETHUSD",1758027697750,0.002,4506.9,4506.8,26.04549654]
["bitfinex","ETHUSD",1758027697905,0.002,4506.9,4506.8,30.59019654]
["bitfinex","ETHUSD",1758027698240,0.002,4506.9,4506.8,31.03209654]
["bitfinex","ETHUSD",1758027702160,0.002,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758027702355,0.002,4507.4,4507.3,10.26332693]
["bitfinex","ETHUSD",1758027702560,0.002,4507.4,4507.3,11.30122693]
["bitfinex","ETHUSD",1758027702882,0.002,4507.4,4507.3,25.50652693]
["bitfinex","ETHUSD",1758027703061,0.002,4507.4,4507.3,30.89419933]
["bitfinex","ETHUSD",1758027704435,0.002,4507.4,4507.3,30.15759933]
["bitfinex","ETHUSD",1758027704650,0.002,4507.4,4507.3,30.89419933]
["bitfinex","ETHUSD",1758027707712,0.002,4507.4,4507.3,31.00459933]
["bitfinex","ETHUSD",1758027707875,0.002,4507.4,4507.3,31.00539933]
["bitfinex","ETHUSD",1758027708070,0.002,4507.4,4507.3,31.47169933]
["bitfinex","ETHUSD",1758027709703,0.0012,4507.4,4507.3,30.67969933]
["bitfinex","ETHUSD",1758027711828,0.002,4508.7,4507.4,3.792]
["bitfinex","ETHUSD",1758027712032,0.002,4508.7,4508.6,4.3009724]
["bitfinex","ETHUSD",1758027712228,0.002,4508.7,4508.6,6.5189558]
["bitfinex","ETHUSD",1758027712391,0.3081,4508.7,4508.6,21.1293558]
["bitfinex","ETHUSD",1758027713029,0.7744,4508.7,4508.6,21.1293558]
["bitfinex","ETHUSD",1758027713528,0.002,4508.7,4508.6,26.15421068]
["bitfinex","ETHUSD",1758027713930,0.3081,4508.7,4508.6,25.85291068]
["bitfinex","ETHUSD",1758027714433,0.002,4508.7,4508.6,26.15421068]
["bitfinex","ETHUSD",1758027714625,0.002,4508.7,4508.6,26.89741068]
["bitfinex","ETHUSD",1758027714832,0.002,4508.7,4508.6,26.60271068]
["bitfinex","ETHUSD",1758027715001,0.002,4508.7,4508.6,26.15421068]
["bitfinex","ETHUSD",1758027715399,0.0012,4508.7,4508.6,26.15421068]
["bitfinex","ETHUSD",1758027716273,0.0012,4508.7,4508.6,25.85291068]
["bitfinex","ETHUSD",1758027716409,1.2053,4508.7,4508.6,21.55193828]
["bitfinex","ETHUSD",1758027716609,1.2053,4508.7,4508.6,24.1293558]
["bitfinex","ETHUSD",1758027717514,1.2053,4508.7,4508.6,17.6104]
["bitfinex","ETHUSD",1758027717944,1.2053,4508.7,4508.6,19.8283834]
["bitfinex","ETHUSD",1758027718130,1.2053,4508.7,4508.6,19.8291834]
["bitfinex","ETHUSD",1758027718524,1.2053,4508.7,4508.6,24.1301558]
["bitfinex","ETHUSD",1758027719349,0.2948,4508.7,4508.6,26.34811461]
["bitfinex","ETHUSD",1758027719654,0.0012,4508.7,4508.6,26.64471461]
["bitfinex","ETHUSD",1758027721146,0.0012,4508.7,4508.6,11.84811461]
["bitfinex","ETHUSD",1758027721359,0.7893,4508.7,4508.6,11.84811461]
["bitfinex","ETHUSD",1758027721550,0.0012,4508.7,4508.6,26.64471461]
["bitfinex","ETHUSD",1758027723756,0.0012,4508.7,4508.6,26.34811461]
["bitfinex","ETHUSD",1758027723956,0.2963,4508.7,4508.6,26.34811461]
["bitfinex","ETHUSD",1758027725684,0.0012,4508.7,4508.6,26.34811461]
["bitfinex","ETHUSD",1758027726559,0.0012,4508.7,4508.6,26.64471461]
["bitfinex","ETHUSD",1758027726788,0.0012,4508.7,4508.6,30.94568701]
["bitfinex","ETHUSD",1758027726986,0.0012,4508.7,4508.6,27.36761461]
["bitfinex","ETHUSD",1758027727347,0.0012,4508.7,4508.6,26.64471461]
["bitfinex","ETHUSD",1758027727582,0.0012,4508.7,4508.6,26.7335726]
["bitfinex","ETHUSD",1758027728482,0.0012,4508.7,4508.6,26.4369726]
["bitfinex","ETHUSD",1758027729052,0.2963,4508.7,4508.6,26.4369726]
["bitfinex","ETHUSD",1758027729344,0.7893,4508.7,4508.6,26.4369726]
["bitfinex","ETHUSD",1758027729761,0.2963,4508.7,4508.6,26.4369726]
["bitfinex","ETHUSD",1758027730560,0.2963,4508.7,4508.6,30.6869726]
["bitfinex","ETHUSD",1758027730768,0.0012,4508.7,4508.6,30.6869726]
["bitfinex","ETHUSD",1758027731101,1.2453,4508.7,4508.6,21.95005799]
["bitfinex","ETHUSD",1758027731399,1.2453,4508.7,4508.6,7.45005799]
["bitfinex","ETHUSD",1758027731598,1.2453,4508.7,4508.6,9.5791834]
["bitfinex","ETHUSD",1758027731892,1.2445,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1758027732042,1.37035,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027732248,3.58828421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027732650,3.79571372,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027733247,3.58828421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027735588,3.58828421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027739650,3.13228421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027739952,3.58828421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027740380,0.8989,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027740600,0.8981,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027741208,3.57203421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027741976,1.3541,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027742808,3.57203421,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027743012,1.3541,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027744250,1.71268947,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027744516,3.93062368,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027744680,7.72262368,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027745013,0.792,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1758027745211,6.5191526,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027745516,7.72399231,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027745731,9.47939231,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027746040,5.17841991,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027747139,8.50975269,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027747290,8.98689553,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027748294,8.50975269,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027748823,8.38532016,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027749421,8.17841991,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027749730,7.38641991,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1758027755040,7.38641991,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758027755401,4.38641991,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758027757648,3.42301991,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758027757850,0.36058947,4508.7,4508.1,0.3044]
["bitfinex","ETHUSD",1758027758028,0.1104,4508.4,4508.1,0.6009]
["bitfinex","ETHUSD",1758027758224,0.1104,4508.4,4508.2,0.7513]
["bitfinex","ETHUSD",1758027758630,0.1104,4508.4,4508.3,0.3026]
["bitfinex","ETHUSD",1758027759029,0.4208,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027759324,0.9206,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027759512,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027760756,0.1104,4508.4,4508.3,0.3026]
["bitfinex","ETHUSD",1758027761133,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027761312,2.32849486,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027761754,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027761933,0.6102,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027762346,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027762952,2.32852916,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027763174,0.3104,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758027763474,0.4998,4508.3,4508.1,0.0018]
["bitfinex","ETHUSD",1758027763673,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027764258,2.32849088,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027764453,0.1104,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027765165,0.3104,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758027765468,2.32848989,4508.4,4508.1,0.0018]
["bitfinex","ETHUSD",1758027765668,0.61160908,4508.4,4508.1,0.3044]
["bitfinex","ETHUSD",1758027765856,0.61080908,4508.4,4508.1,0.3044]
["bitfinex","ETHUSD",1758027766061,0.1096,4508.4,4508.1,0.3044]
["bitfinex","ETHUSD",1758027766263,2.32768274,4508.4,4508.1,0.3044]
["bitfinex","ETHUSD",1758027766439,0.1096,4508.4,4508.1,1.0557]
["bitfinex","ETHUSD",1758027766841,0.1096,4508.4,4508.1,0.3044]
["bitfinex","ETHUSD",1758027770591,0.1096,4508.4,4508.2,0.2965]
["bitfinex","ETHUSD",1758027770788,0.1124,4508.7,4508.2,0.7513]
["bitfinex","ETHUSD",1758027770988,0.1124,4508.7,4508.6,0.3026]
["bitfinex","ETHUSD",1758027771361,0.1124,4508.7,4508.6,0.5991]
["bitfinex","ETHUSD",1758027771708,0.1124,4508.7,4508.6,1.0539]
["bitfinex","ETHUSD",1758027772916,0.1124,4508.7,4508.6,0.3026]
["bitfinex","ETHUSD",1758027773059,0.002,4508.7,4508.6,1.0539]
["bitfinex","ETHUSD",1758027773259,0.002,4508.7,4508.6,1.90808919]
["bitfinex","ETHUSD",1758027773899,0.002,4508.7,4508.6,4.12607259]
["bitfinex","ETHUSD",1758027774094,0.002,4508.7,4508.6,18.62607259]
["bitfinex","ETHUSD",1758027774419,0.002,4508.7,4508.6,16.40808919]
["bitfinex","ETHUSD",1758027776273,0.002,4508.7,4508.6,15.65678919]
["bitfinex","ETHUSD",1758027776823,0.002,4508.7,4508.6,14.8026]
["bitfinex","ETHUSD",1758027777765,0.002,4508.7,4508.6,15.2405]
["bitfinex","ETHUSD",1758027777982,0.002,4508.7,4508.6,17.7549834]
["bitfinex","ETHUSD",1758027779565,0.002,4508.7,4508.6,20.8653834]
["bitfinex","ETHUSD",1758027780475,0.002,4508.7,4508.6,20.95424277]
["bitfinex","ETHUSD",1758027780699,0.002,4508.7,4508.6,23.17220158]
["bitfinex","ETHUSD",1758027781070,0.002,4508.7,4508.6,23.17300158]
["bitfinex","ETHUSD",1758027781272,0.002,4508.7,4508.6,23.08414221]
["bitfinex","ETHUSD",1758027781698,0.002,4508.7,4508.6,22.78764221]
["bitfinex","ETHUSD",1758027782803,0.002,4508.7,4508.6,23.08414221]
["bitfinex","ETHUSD",1758027788641,0.002,4508.7,4508.6,23.17300158]
["bitfinex","ETHUSD",1758027790919,0.0012,4508.7,4508.6,23.17300158]
["bitfinex","ETHUSD",1758027792200,0.0012,4508.7,4508.6,22.43860158]
["bitfinex","ETHUSD",1758027793738,0.0012,4508.7,4508.6,23.19950158]
["bitfinex","ETHUSD",1758027795712,0.0012,4508.7,4508.6,22.43860158]
["bitfinex","ETHUSD",1758027796546,0.0012,4508.7,4508.6,23.19950158]
["bitfinex","ETHUSD",1758027797957,0.0012,4508.7,4508.6,22.13600158]
["bitfinex","ETHUSD",1758027799446,0.0012,4508.7,4508.6,22.43840158]
["bitfinex","ETHUSD",1758027802511,0.0004,4508.7,4508.6,22.43840158]
["bitfinex","ETHUSD",1758027803446,0.0004,4508.7,4508.6,22.13600158]
["bitfinex","ETHUSD",1758027804010,0.3056,4508.7,4508.6,22.13600158]
["bitfinex","ETHUSD",1758027804223,1.1926,4508.7,4508.6,22.04714221]
["bitfinex","ETHUSD",1758027804456,1.1926,4508.7,4508.6,19.8291834]
["bitfinex","ETHUSD",1758027804663,1.1926,4508.7,4508.6,24.0791834]
["bitfinex","ETHUSD",1758027805441,0.7604,4508.7,4508.6,24.0791834]
["bitfinex","ETHUSD",1758027805637,0.0004,4508.7,4508.6,24.6818834]
["bitfinex","ETHUSD",1758027805853,0.0004,4508.7,4508.6,25.1372834]
["bitfinex","ETHUSD",1758027806036,0.0004,4508.7,4508.6,27.35524221]
["bitfinex","ETHUSD",1758027806457,0.0004,4508.7,4508.6,26.29714221]
["bitfinex","ETHUSD",1758027806762,0.0004,4508.7,4508.6,26.60334221]
["bitfinex","ETHUSD",1758027810373,0.0004,4508.7,4508.6,27.35524221]
["bitfinex","ETHUSD",1758027811073,0.0004,4508.7,4508.6,26.60334221]
["bitfinex","ETHUSD",1758027811482,1.2566,4508.7,4508.6,18.7508]
["bitfinex","ETHUSD",1758027811777,1.2566,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027815765,3.47453421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027816280,3.47373421,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027816640,4.54584568,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027817687,10.35337651,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027818181,5.33784568,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027820643,10.35337651,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027822650,14.16179964,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027823520,14.16145977,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027824450,14.16065977,4508.7,4508.6,0.0008]
["bitfinex","ETHUSD",1758027825254,13.6838851,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027825617,13.6858851,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027826135,13.56165898,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027826466,13.685688,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027827639,13.56165898,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027829747,8.54612815,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027831235,8.33904568,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027832075,8.54566787,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027833452,7.08404568,4508.7,4508.6,0.308]
["bitfinex","ETHUSD",1758027833664,0.002,4508.7,4508.6,0.308]
["bitfinex","ETHUSD",1758027834070,0.002,4508.7,4508.6,7.54151423]
["bitfinex","ETHUSD",1758027834390,0.002,4508.7,4508.6,8.29341423]
["bitfinex","ETHUSD",1758027835750,8.47656504,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027835963,12.60076254,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027836185,13.9585834,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027837167,8.94305257,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027837476,8.48735257,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027838055,8.94305257,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027840159,9.06769128,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027840358,9.54487328,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027840692,10.68013236,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027840861,13.01913236,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027841196,12.42316402,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027841492,10.08336402,4508.7,4508.6,0.0018]
["bitfinex","ETHUSD",1758027842054,6.0099834,4508.6,4508.1,1e-08]
["bitfinex","ETHUSD",1758027842259,3.792,4508.1,4507.7,0.001]
["bitfinex","ETHUSD",1758027842458,8.31830786,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027842658,9.33397625,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027842878,10.23847625,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027843096,10.32741841,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027843273,11.80578814,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027844005,11.59866742,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027844299,11.80578839,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027847520,11.16449515,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027847739,11.59869515,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027848021,11.50975299,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027851286,13.84875299,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027851491,11.50975299,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758027852486,11.50975299,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758027856147,11.5096335,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758027856501,10.3127335,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758027856810,4.50520267,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027857129,4.82002067,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027859805,4.81992127,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027860138,4.81992127,4507.8,4507.7,0.0018]
["bitfinex","ETHUSD",1758027860911,4.81992127,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027861410,9.8354521,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027861608,10.3126341,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027861813,5.29710327,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027862118,4.81831908,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027862845,0.20698407,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027863013,2.2180326,4508.5,4507.7,1.0702]
["bitfinex","ETHUSD",1758027863212,2.32877703,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027863809,2.32877703,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027864140,0.1104,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027865250,2.32877703,4507.8,4507.7,1.0702]
["bitfinex","ETHUSD",1758027866023,2.32877703,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027866343,2.32877703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027866534,2.32797703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027866736,2.32797703,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027866919,2.32797703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027867847,2.21837703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027868942,2.19337703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027869563,2.21832948,4507.9,4507.7,1.0661]
["bitfinex","ETHUSD",1758027869720,2.21837703,4507.8,4507.7,0.3034]
["bitfinex","ETHUSD",1758027870345,2.21837703,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027870665,0.1104,4507.8,4507.7,1.0661]
["bitfinex","ETHUSD",1758027870864,0.1104,4507.8,4507.7,1.67436308]
["bitfinex","ETHUSD",1758027871160,0.1104,4508.3,4507.7,8.90831254]
["bitfinex","ETHUSD",1758027871341,0.1104,4508.3,4507.8,2.98107101]
["bitfinex","ETHUSD",1758027871662,0.1104,4508.3,4507.9,0.02218327]
["bitfinex","ETHUSD",1758027871957,0.1104,4508.3,4508.2,0.3006]
["bitfinex","ETHUSD",1758027872536,0.1104,4508.3,4508.2,1.0633]
["bitfinex","ETHUSD",1758027873129,0.1104,4508.3,4508.2,1.39146238]
["bitfinex","ETHUSD",1758027873339,0.002,4508.6,4508.2,3.60963974]
["bitfinex","ETHUSD",1758027873523,0.002,4508.6,4508.3,0.7627]
["bitfinex","ETHUSD",1758027874061,0.002,4508.6,4508.5,0.3006]
["bitfinex","ETHUSD",1758027874464,0.002,4508.6,4508.5,1.0633]
["bitfinex","ETHUSD",1758027874660,0.002,4508.6,4508.5,4.05544846]
["bitfinex","ETHUSD",1758027874863,0.002,4508.6,4508.5,4.16584846]
["bitfinex","ETHUSD",1758027876752,0.002,4508.6,4508.5,4.05544846]
["bitfinex","ETHUSD",1758027876953,0.002,4508.6,4508.5,18.66584846]
["bitfinex","ETHUSD",1758027877153,0.002,4508.6,4508.5,18.64366814]
["bitfinex","ETHUSD",1758027877391,0.002,4508.6,4508.5,21.64366814]
["bitfinex","ETHUSD",1758027880190,0.0012,4508.7,4508.6,5.2179834]
["bitfinex","ETHUSD",1758027880498,0.0012,4508.7,4508.6,8.19864221]
["bitfinex","ETHUSD",1758027880654,0.0012,4508.7,4508.6,8.49924221]
["bitfinex","ETHUSD",1758027880863,0.0012,4508.7,4508.6,22.99924221]
["bitfinex","ETHUSD",1758027882383,0.0004,4508.7,4508.6,22.99924221]
["bitfinex","ETHUSD",1758027882680,0.0004,4508.7,4508.6,23.00004221]
["bitfinex","ETHUSD",1758027888623,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758027888924,0.012,4508.9,4508.8,11.90101388]
["bitfinex","ETHUSD",1758027889224,0.012,4508.9,4508.8,27.55253503]
["bitfinex","ETHUSD",1758027889807,0.01,4509.9,4508.9,5.21783583]
["bitfinex","ETHUSD",1758027890011,0.01,4509.9,4509.3,8.23513215]
["bitfinex","ETHUSD",1758027890310,0.01,4509.9,4509.3,9.72623007]
["bitfinex","ETHUSD",1758027890626,0.01,4509.9,4509.3,24.98893007]
["bitfinex","ETHUSD",1758027891709,0.0012,4509.4,4509.3,24.98893007]
["bitfinex","ETHUSD",1758027892012,0.0012,4509.4,4509.3,25.43574282]
["bitfinex","ETHUSD",1758027892717,0.0012,4509.4,4509.3,25.43654282]
["bitfinex","ETHUSD",1758027898984,0.0012,4509.4,4509.3,25.14004282]
["bitfinex","ETHUSD",1758027899302,0.0012,4509.4,4509.3,24.67384282]
["bitfinex","ETHUSD",1758027900414,0.0012,4509.4,4509.3,24.37324282]
["bitfinex","ETHUSD",1758027900611,0.0012,4509.4,4509.3,24.68774282]
["bitfinex","ETHUSD",1758027901022,0.002,4510.4,4509.8,2.21739323]
["bitfinex","ETHUSD",1758027901224,1e-08,4510.9,4510.8,11.2343947]
["bitfinex","ETHUSD",1758027901430,1e-08,4510.9,4510.8,11.6592947]
["bitfinex","ETHUSD",1758027901727,1e-08,4510.9,4510.8,26.1592947]
["bitfinex","ETHUSD",1758027903031,1e-08,4510.9,4510.8,26.1600947]
["bitfinex","ETHUSD",1758027904726,0.47250001,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1758027904928,0.47250001,4511.4,4511.3,8.67748715]
["bitfinex","ETHUSD",1758027905231,1.20750001,4511.4,4511.3,0.55373815]
["bitfinex","ETHUSD",1758027905435,1.20750001,4511.4,4511.3,19.82705595]
["bitfinex","ETHUSD",1758027905739,0.01,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1758027905900,0.11440001,4512.8,4512.7,8.23346131]
["bitfinex","ETHUSD",1758027906105,0.11440001,4512.8,4512.7,11.23346131]
["bitfinex","ETHUSD",1758027906306,0.40490001,4512.8,4512.7,25.84386131]
["bitfinex","ETHUSD",1758027906501,0.40490001,4512.8,4512.7,27.66004421]
["bitfinex","ETHUSD",1758027906712,0.87820001,4512.8,4512.7,27.66004421]
["bitfinex","ETHUSD",1758027907328,0.11440001,4512.8,4512.7,27.97454421]
["bitfinex","ETHUSD",1758027907635,0.40490001,4512.8,4512.7,27.66004421]
["bitfinex","ETHUSD",1758027907939,1.32270001,4512.8,4512.7,21.64255116]
["bitfinex","ETHUSD",1758027908436,0.40490001,4512.8,4512.7,21.64255116]
["bitfinex","ETHUSD",1758027908840,0.11440001,4512.8,4512.7,21.95705116]
["bitfinex","ETHUSD",1758027909344,0.11440001,4512.8,4512.7,22.39492072]
["bitfinex","ETHUSD",1758027909717,0.11440001,4512.8,4512.7,23.15762072]
["bitfinex","ETHUSD",1758027910245,0.11440001,4512.8,4512.7,22.39492072]
["bitfinex","ETHUSD",1758027910830,0.11440001,4512.8,4512.7,22.08042072]
["bitfinex","ETHUSD",1758027911130,0.40490001,4512.8,4512.7,22.08042072]
["bitfinex","ETHUSD",1758027911731,0.87820001,4512.8,4512.7,22.08042072]
["bitfinex","ETHUSD",1758027911929,1.32270001,4512.8,4512.7,22.08042072]
["bitfinex","ETHUSD",1758027912314,1.32270001,4512.8,4512.7,20.26423782]
["bitfinex","ETHUSD",1758027912641,0.40690001,4512.8,4512.7,20.26423782]
["bitfinex","ETHUSD",1758027912844,0.88020001,4512.8,4512.7,20.26423782]
["bitfinex","ETHUSD",1758027913341,0.11640001,4512.8,4512.7,20.26503782]
["bitfinex","ETHUSD",1758027913562,0.11640001,4512.8,4512.7,20.57953782]
["bitfinex","ETHUSD",1758027913747,0.11640001,4512.8,4512.7,22.79749663]
["bitfinex","ETHUSD",1758027914134,0.40690001,4512.8,4512.7,22.48299663]
["bitfinex","ETHUSD",1758027914330,0.88020001,4512.8,4512.7,22.48299663]
["bitfinex","ETHUSD",1758027914526,0.11640001,4512.8,4512.7,22.79749663]
["bitfinex","ETHUSD",1758027915260,0.11640001,4512.8,4512.7,22.48299663]
["bitfinex","ETHUSD",1758027915420,1.32470001,4512.8,4512.7,7.98299663]
["bitfinex","ETHUSD",1758027915625,1.32470001,4512.8,4512.7,5.76503782]
["bitfinex","ETHUSD",1758027915931,1.32470001,4512.8,4512.7,20.26503782]
["bitfinex","ETHUSD",1758027916131,0.88020001,4512.8,4512.7,20.26503782]
["bitfinex","ETHUSD",1758027916343,0.88020001,4512.8,4512.7,20.57953782]
["bitfinex","ETHUSD",1758027916344,0.11640001,4512.8,4512.7,20.57953782]
["bitfinex","ETHUSD",1758027917026,0.11560001,4512.8,4512.7,20.57953782]
["bitfinex","ETHUSD",1758027917227,0.11560001,4512.8,4512.7,22.79749663]
["bitfinex","ETHUSD",1758027918254,0.01,4512.9,4512.8,5.21591916]
["bitfinex","ETHUSD",1758027918635,0.01,4512.9,4512.8,5.53041916]
["bitfinex","ETHUSD",1758027918837,0.01,4512.9,4512.8,20.03041916]
["bitfinex","ETHUSD",1758027919564,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1758027919724,0.002,4513.3,4513.2,2.91620199]
["bitfinex","ETHUSD",1758027919923,0.002,4513.3,4513.2,3.34110199]
["bitfinex","ETHUSD",1758027921935,0.002,4513.3,4513.2,17.84110199]
["bitfinex","ETHUSD",1758027922135,0.002,4513.3,4513.2,17.81894477]
["bitfinex","ETHUSD",1758027923465,0.2925,4513.3,4513.2,17.50444477]
["bitfinex","ETHUSD",1758027923773,0.002,4513.3,4513.2,17.50524477]
["bitfinex","ETHUSD",1758027923981,0.002,4513.3,4513.2,33.82917363]
["bitfinex","ETHUSD",1758027924190,0.002,4513.3,4513.2,34.59187363]
["bitfinex","ETHUSD",1758027925354,0.002,4513.3,4513.2,34.48147363]
["bitfinex","ETHUSD",1758027925561,0.002,4513.3,4513.2,35.27347363]
["bitfinex","ETHUSD",1758027925977,0.002,4513.3,4513.2,33.40427363]
["bitfinex","ETHUSD",1758027926176,0.2884,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027926346,0.7426,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027926543,1.2024,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027926989,0.7418,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027927293,1.2024,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027927680,0.7418,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027927843,1.2024,4513.3,4513.2,20.39484477]
["bitfinex","ETHUSD",1758027928267,1.2024,4513.3,4513.2,16.71652276]
["bitfinex","ETHUSD",1758027928746,1.2024,4513.3,4513.2,14.5008]
["bitfinex","ETHUSD",1758027929503,1.2024,4513.3,4513.2,0.0008]
["bitfinex","ETHUSD",1758027930063,1.2024,4513.3,4513.2,2.21652276]
["bitfinex","ETHUSD",1758027930584,1.2024,4513.3,4513.2,2.23867998]
["bitfinex","ETHUSD",1758027930749,0.7418,4513.3,4513.2,4.13412976]
["bitfinex","ETHUSD",1758027930960,0.0012,4513.3,4513.2,7.13412976]
["bitfinex","ETHUSD",1758027931149,0.2876,4513.3,4513.2,7.11197254]
["bitfinex","ETHUSD",1758027931848,1.2024,4513.3,4513.2,5.21652276]
["bitfinex","ETHUSD",1758027932470,1.2024,4513.3,4513.2,9.46652276]
["bitfinex","ETHUSD",1758027933186,0.7418,4513.3,4513.2,9.46652276]
["bitfinex","ETHUSD",1758027933395,1.2024,4513.3,4513.2,9.46652276]
["bitfinex","ETHUSD",1758027933890,1.2024,4513.3,4513.2,23.96652276]
["bitfinex","ETHUSD",1758027934888,0.7418,4513.3,4513.2,23.96652276]
["bitfinex","ETHUSD",1758027935270,0.7418,4513.3,4513.2,24.07692276]
["bitfinex","ETHUSD",1758027935789,1.2024,4513.3,4513.2,24.07692276]
["bitfinex","ETHUSD",1758027936888,0.0012,4513.3,4513.2,24.07692276]
["bitfinex","ETHUSD",1758027938401,0.0012,4513.3,4513.2,19.82692276]
["bitfinex","ETHUSD",1758027939006,0.2876,4513.3,4513.2,22.04488157]
["bitfinex","ETHUSD",1758027939213,0.0012,4513.3,4513.2,22.04488157]
["bitfinex","ETHUSD",1758027939923,0.0012,4513.3,4513.2,38.1121149]
["bitfinex","ETHUSD",1758027940550,0.002,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758027940834,0.002,4513.8,4513.7,9.48843209]
["bitfinex","ETHUSD",1758027941035,0.002,4513.8,4513.7,11.98747509]
["bitfinex","ETHUSD",1758027941184,0.002,4513.8,4513.7,11.35567509]
["bitfinex","ETHUSD",1758027941623,0.002,4513.8,4513.7,26.59787509]
["bitfinex","ETHUSD",1758027942115,0.0012,4513.8,4513.7,26.59787509]
["bitfinex","ETHUSD",1758027943835,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1758027944120,0.002,4514.3,4514.2,25.35641757]
["bitfinex","ETHUSD",1758027944320,0.002,4514.3,4514.2,25.64286526]
["bitfinex","ETHUSD",1758027944492,0.002,4514.3,4514.2,40.14286526]
["bitfinex","ETHUSD",1758027946028,0.002,4514.3,4514.2,40.88506526]
["bitfinex","ETHUSD",1758027946231,0.002,4514.3,4514.2,43.10302407]
["bitfinex","ETHUSD",1758027946605,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758027946802,0.12,4515.8,4515.5,2.21456416]
["bitfinex","ETHUSD",1758027947002,0.2864,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758027947229,0.7406,4515.6,4515.5,14.5]
["bitfinex","ETHUSD",1758027947404,1.2012,4515.6,4515.5,14.5]
["bitfinex","ETHUSD",1758027948030,1.2012,4515.6,4515.5,16.71459417]
["bitfinex","ETHUSD",1758027948606,1.2004,4515.6,4515.5,16.71459417]
["bitfinex","ETHUSD",1758027950495,0.2856,4515.6,4515.5,16.71459417]
["bitfinex","ETHUSD",1758027950695,0.7398,4515.6,4515.5,16.71459417]
["bitfinex","ETHUSD",1758027951029,0.7398,4515.6,4515.5,16.71539417]
["bitfinex","ETHUSD",1758027951233,0.2856,4515.6,4515.5,16.71539417]
["bitfinex","ETHUSD",1758027951896,1.2004,4515.6,4515.5,21.71343391]
["bitfinex","ETHUSD",1758027952330,1.2004,4515.6,4515.5,7.21343391]
["bitfinex","ETHUSD",1758027952743,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758027952900,0.12,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758027953106,0.867,4515.8,4515.7,16.71449609]
["bitfinex","ETHUSD",1758027953597,1.3212,4515.8,4515.7,17.16705971]
["bitfinex","ETHUSD",1758027954042,1.3212,4515.8,4515.7,14.95256362]
["bitfinex","ETHUSD",1758027954195,1.45432,4515.8,4515.7,14.5]
["bitfinex","ETHUSD",1758027954396,1.45432,4515.8,4515.5,0.0008]
["bitfinex","ETHUSD",1758027955757,2.21454513,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027956106,3.48284513,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027956301,4.078887,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027956908,4.870887,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027957653,8.07759256,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027957855,8.20162462,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027958021,8.07759256,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027958724,8.67789464,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027958899,8.8846296,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027961398,8.88468226,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027962844,5.09268226,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027963000,4.28563359,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027964113,4.078887,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027964320,5.07760911,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027964511,4.60700911,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027964713,3.602587,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027964961,4.801287,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027965810,3.099187,4515.6,4515.5,0.0008]
["bitfinex","ETHUSD",1758027966021,3.70482,4515.8,4515.5,0.0008]
["bitfinex","ETHUSD",1758027966022,0.25312,4515.8,4515.5,0.3059]
["bitfinex","ETHUSD",1758027966322,0.1104,4515.6,4515.5,0.3059]
["bitfinex","ETHUSD",1758027967063,0.12,4515.8,4515.5,0.3059]
["bitfinex","ETHUSD",1758027967342,0.0012,4515.6,4515.5,0.6032]
["bitfinex","ETHUSD",1758027967746,0.0012,4515.6,4515.5,3.26119417]
["bitfinex","ETHUSD",1758027968108,0.0012,4515.6,4515.5,5.28314694]
["bitfinex","ETHUSD",1758027968312,0.0012,4515.6,4515.5,5.371401]
["bitfinex","ETHUSD",1758027968612,0.0012,4515.6,4515.5,3.37159417]
["bitfinex","ETHUSD",1758027968840,0.0012,4515.6,4515.5,17.87159417]
["bitfinex","ETHUSD",1758027969333,0.0012,4515.6,4515.5,18.32342412]
["bitfinex","ETHUSD",1758027970848,0.0004,4515.6,4515.5,18.32342412]
["bitfinex","ETHUSD",1758027972964,0.0004,4515.6,4515.5,17.58272412]
["bitfinex","ETHUSD",1758027973455,0.0004,4515.6,4515.5,20.37723543]
["bitfinex","ETHUSD",1758027974428,0.0004,4515.6,4515.5,19.63653543]
["bitfinex","ETHUSD",1758027974774,0.289,4515.6,4515.5,19.33143543]
["bitfinex","ETHUSD",1758027975066,0.0004,4515.6,4515.5,17.58272412]
["bitfinex","ETHUSD",1758027976651,0.0004,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027976817,0.289,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027977026,0.7407,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027977269,0.289,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027977433,0.0004,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027977621,0.0004,4515.6,4515.5,19.53195462]
["bitfinex","ETHUSD",1758027979353,0.0004,4515.6,4515.5,19.22685462]
["bitfinex","ETHUSD",1758027979531,0.7407,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027980353,0.0004,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027980656,0.0004,4515.6,4515.5,17.58272412]
["bitfinex","ETHUSD",1758027981345,0.0004,4515.6,4515.5,18.32342412]
["bitfinex","ETHUSD",1758027982422,0.0004,4515.6,4515.5,18.02612412]
["bitfinex","ETHUSD",1758027982722,0.289,4515.6,4515.5,19.30170426]
["bitfinex","ETHUSD",1758027982948,0.289,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027983254,0.0004,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027983454,0.0004,4515.6,4515.5,17.58272412]
["bitfinex","ETHUSD",1758027983657,0.0004,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027984071,0.0004,4515.6,4515.5,17.58272412]
["bitfinex","ETHUSD",1758027984535,0.3101,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027984721,0.0004,4515.6,4515.5,17.57892412]
["bitfinex","ETHUSD",1758027985757,0.0004,4515.6,4515.5,22.57688133]
["bitfinex","ETHUSD",1758027986352,0.0004,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027986533,0.7913,4515.6,4515.5,15.06302995]
["bitfinex","ETHUSD",1758027986868,0.7913,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027986869,1.2462,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027987167,0.3101,4515.6,4515.5,17.27762412]
["bitfinex","ETHUSD",1758027987331,0.0004,4515.6,4515.5,2.77762412]
["bitfinex","ETHUSD",1758027987531,0.0004,4515.6,4515.5,8.07688133]
["bitfinex","ETHUSD",1758027987731,0.0004,4515.6,4515.5,3.07892412]
["bitfinex","ETHUSD",1758027987945,0.0004,4515.6,4515.5,3.10107006]
["bitfinex","ETHUSD",1758027988328,0.0004,4515.6,4515.5,2.77862412]
["bitfinex","ETHUSD",1758027988636,0.3101,4515.6,4515.5,0.1122]
["bitfinex","ETHUSD",1758027988838,3.46074513,4515.6,4515.5,0.0018]
["bitfinex","ETHUSD",1758027989056,4.04126676,4515.6,4515.5,0.0018]
["bitfinex","ETHUSD",1758027989367,2.21397375,4515.2,4515.0,0.001]
["bitfinex","ETHUSD",1758027989869,1.2458,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027990159,3.46059037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027992463,4.25259037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027992659,4.89852153,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027994365,4.44362153,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027994568,4.10652153,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027997640,4.89852153,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027997997,5.10540826,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027998197,8.22951279,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027998358,8.70603411,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027999457,8.10540826,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758027999660,8.10540826,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028003215,5.68373116,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028003359,7.10652153,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028003565,2.21459417,4515.5,4515.0,0.3031]
["bitfinex","ETHUSD",1758028003870,0.792,4515.5,4515.0,0.3031]
["bitfinex","ETHUSD",1758028004079,0.3097,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028004582,0.4812,4515.4,4515.0,0.3031]
["bitfinex","ETHUSD",1758028004790,0.7924,4515.6,4515.0,0.3031]
["bitfinex","ETHUSD",1758028004974,2.21468807,4515.4,4515.0,0.3031]
["bitfinex","ETHUSD",1758028005369,2.21470242,4515.3,4515.0,0.3031]
["bitfinex","ETHUSD",1758028005784,2.214778,4515.2,4515.0,0.0018]
["bitfinex","ETHUSD",1758028006303,3.0,4515.4,4515.1,0.3013]
["bitfinex","ETHUSD",1758028006661,0.1104,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028006887,2.32519037,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028007059,3.57099037,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028007278,0.9013,4515.1,4515.0,0.0018]
["bitfinex","ETHUSD",1758028007506,0.1104,4515.1,4515.0,0.3031]
["bitfinex","ETHUSD",1758028008346,0.002,4515.5,4515.0,1.0631]
["bitfinex","ETHUSD",1758028008635,0.1124,4515.5,4515.1,0.76]
["bitfinex","ETHUSD",1758028008939,0.1124,4515.5,4515.4,0.3013]
["bitfinex","ETHUSD",1758028009635,0.1124,4515.5,4515.4,0.764]
["bitfinex","ETHUSD",1758028009800,0.002,4515.5,4515.4,1.0621]
["bitfinex","ETHUSD",1758028010008,0.002,4515.5,4515.4,1.17935]
["bitfinex","ETHUSD",1758028010334,0.002,4515.5,4515.4,3.39399322]
["bitfinex","ETHUSD",1758028010901,0.002,4515.5,4515.4,1.17935]
["bitfinex","ETHUSD",1758028012445,0.002,4515.5,4515.4,0.41935]
["bitfinex","ETHUSD",1758028013123,0.002,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028013423,0.002,4515.5,4515.4,0.3021]
["bitfinex","ETHUSD",1758028014357,1.2478,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028014515,1.3582,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028014714,0.9033,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028014956,0.1124,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028015534,1.365,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028015737,1.5135,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028017148,1.0507,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028017451,0.5673,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028017749,2.78109417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028017947,1.0499,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028018149,0.5665,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028018317,0.418,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028019247,3.54239417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028020317,0.8843,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028020633,3.09889417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028020823,3.54239417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028021022,4.13008328,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028022454,4.12928328,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028023443,3.21948328,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028023759,4.12928328,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028024662,1.00488911,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028024865,0.0004,4515.5,4515.4,0.311]
["bitfinex","ETHUSD",1758028026161,0.3109,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028026366,1.2207,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028026701,3.43529417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028026864,3.79082359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028027501,4.58282359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028027665,4.78991997,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028027858,4.91418566,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028028263,7.91418566,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028028499,8.39135889,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028031105,8.59859446,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028031284,8.39135889,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028031861,8.18426251,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028032066,8.59876195,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028032770,9.19381467,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028035270,9.19536632,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028035500,8.59876195,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028037897,8.15526195,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028038087,8.59876195,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028038287,9.19496203,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758028040113,9.19496203,4515.5,4514.5,0.001]
["bitfinex","ETHUSD",1758028040114,3.00623566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028040320,6.85990346,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028040480,7.64757669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028040672,8.11387669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028041300,8.55737669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028042516,8.11387669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028042894,8.11307669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028043527,7.64677669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028044035,7.33627669,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1758028044732,7.33627669,4514.6,4514.5,0.2888]
["bitfinex","ETHUSD",1758028044890,6.85910346,4514.6,4514.5,0.2888]
["bitfinex","ETHUSD",1758028045094,5.42065283,4514.6,4514.5,1.0584]
["bitfinex","ETHUSD",1758028045391,3.00543566,4514.6,4514.5,1.0584]
["bitfinex","ETHUSD",1758028045590,2.21343566,4514.6,4514.5,1.0584]
["bitfinex","ETHUSD",1758028046011,3.00543566,4514.6,4514.5,1.0584]
["bitfinex","ETHUSD",1758028047241,3.00543566,4514.6,4514.5,0.7611]
["bitfinex","ETHUSD",1758028047396,3.00543566,4514.6,4514.5,0.2888]
["bitfinex","ETHUSD",1758028049089,3.21248786,4514.6,4514.5,0.2888]
["bitfinex","ETHUSD",1758028050634,3.21248786,4514.6,4514.5,0.2896]
["bitfinex","ETHUSD",1758028053154,3.21248786,4514.6,4514.5,1.0592]
["bitfinex","ETHUSD",1758028053453,3.21248786,4514.6,4514.5,0.2896]
["bitfinex","ETHUSD",1758028053950,3.21248786,4514.6,4514.5,1.0592]
["bitfinex","ETHUSD",1758028054244,3.21248786,4514.6,4514.5,0.5869]
["bitfinex","ETHUSD",1758028054547,3.21248786,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028054752,3.94061104,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028054900,4.99837237,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028055448,4.55147237,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028055656,3.75087237,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028055950,3.33684919,4514.6,4514.5,0.5869]
["bitfinex","ETHUSD",1758028056308,3.33684919,4514.6,4514.5,0.2896]
["bitfinex","ETHUSD",1758028057217,3.33684919,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028058514,3.65094919,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028058719,4.82042384,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028058921,4.01982384,4514.6,4514.5,0.2896]
["bitfinex","ETHUSD",1758028059321,4.0200246,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028059554,4.02061309,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028060067,4.33471309,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028060641,5.26811309,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028060942,4.82121309,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028061142,4.33473071,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028061445,4.82123071,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028062248,4.02063071,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028062555,3.33765606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028063726,3.33765606,4514.6,4514.5,0.2896]
["bitfinex","ETHUSD",1758028064254,4.13825606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028064463,3.65175606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028064664,3.33765606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028066164,3.65175606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028066346,3.33765606,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028067341,4.0339914,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028067602,4.3480914,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028067938,5.2814914,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028068145,5.96573658,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028068562,6.56239872,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028069353,5.96573658,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028071143,5.75809222,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028071393,5.96581897,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028072205,5.03241897,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028072415,5.51891897,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028072586,5.03241897,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028073609,5.51891897,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028075181,5.51897791,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028075377,4.02204257,4514.6,4514.5,0.3013]
["bitfinex","ETHUSD",1758028075576,3.33693845,4514.6,4514.5,0.3013]
["bitfinex","ETHUSD",1758028075784,4.07703845,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028076014,4.11716816,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028076311,3.81426816,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028077394,3.81426816,4514.6,4514.5,0.3013]
["bitfinex","ETHUSD",1758028077716,6.47176914,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028078080,6.47177542,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028078676,9.47177542,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028079124,9.4719767,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028080112,10.26689883,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028081393,10.26681667,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028082888,10.26669417,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028083318,9.47177204,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028084694,9.43177204,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028084911,9.43177204,4514.6,4514.4,0.001]
["bitfinex","ETHUSD",1758028084912,6.00708472,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1758028085226,10.46619993,4514.5,4514.4,1e-08]
["bitfinex","ETHUSD",1758028085553,11.01060822,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1758028085761,3.0075264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028085890,14.66666748,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028086087,15.56086748,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028086299,9.01939235,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028086511,14.02271957,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028086739,14.88597858,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028087235,14.08912649,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028088127,14.17795606,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1758028088433,6.0252392,4513.6,4513.5,0.7582]
["bitfinex","ETHUSD",1758028088641,2.54790949,4513.6,4513.5,1.0555]
["bitfinex","ETHUSD",1758028088798,2.42322746,4513.6,4513.5,1.0555]
["bitfinex","ETHUSD",1758028090009,2.21538703,4513.9,4513.5,1.0555]
["bitfinex","ETHUSD",1758028090206,0.47746663,4514.3,4513.6,0.7676]
["bitfinex","ETHUSD",1758028090405,0.1104,4513.8,4513.7,1.37348272]
["bitfinex","ETHUSD",1758028090609,0.1104,4513.8,4513.7,1.66038272]
["bitfinex","ETHUSD",1758028091033,0.1104,4513.8,4513.7,0.7572]
["bitfinex","ETHUSD",1758028091248,2.32582824,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028092327,0.1104,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028092897,2.32582824,4513.8,4513.7,0.2869]
["bitfinex","ETHUSD",1758028093338,2.32502824,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028094133,0.1096,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028094603,2.32502824,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028094935,0.1096,4513.8,4513.7,1.0545]
["bitfinex","ETHUSD",1758028095235,0.1096,4513.8,4513.7,1.0553]
["bitfinex","ETHUSD",1758028096339,2.32502824,4513.8,4513.7,1.0553]
["bitfinex","ETHUSD",1758028097401,2.32502824,4513.8,4513.7,0.2877]
["bitfinex","ETHUSD",1758028098743,2.32502824,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028098913,2.62842824,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028099116,9.41611316,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028099315,9.84851316,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028100241,10.18021104,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028100538,10.18021472,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028100942,9.74781472,4513.8,4513.7,0.0008]
["bitfinex","ETHUSD",1758028101143,3.4487298,4513.8,4513.7,0.2877]
["bitfinex","ETHUSD",1758028101315,3.32433942,4513.8,4513.7,0.2877]
["bitfinex","ETHUSD",1758028102054,3.0,4514.1,4513.7,1.0553]
["bitfinex","ETHUSD",1758028102227,0.20728337,4514.0,4513.7,0.2877]
["bitfinex","ETHUSD",1758028102553,2.21533754,4514.0,4513.8,0.7676]
["bitfinex","ETHUSD",1758028102729,2.21513368,4514.5,4513.9,1.0545]
["bitfinex","ETHUSD",1758028102927,2.21528285,4514.1,4513.9,1.0545]
["bitfinex","ETHUSD",1758028103134,2.21528285,4514.1,4514.0,0.7676]
["bitfinex","ETHUSD",1758028103331,2.21528285,4514.1,4514.0,1.0545]
["bitfinex","ETHUSD",1758028103960,0.002,4515.1,4514.0,3.26981441]
["bitfinex","ETHUSD",1758028104162,0.1104,4514.5,4514.1,1.09458144]
["bitfinex","ETHUSD",1758028104334,0.1104,4514.5,4514.4,0.2869]
["bitfinex","ETHUSD",1758028105021,0.1104,4514.5,4514.4,1.036]
["bitfinex","ETHUSD",1758028105361,0.002,4514.6,4514.4,1.0368]
["bitfinex","ETHUSD",1758028105519,0.002,4514.6,4514.5,0.7491]
["bitfinex","ETHUSD",1758028105719,2.21703566,4514.6,4514.4,0.2877]
["bitfinex","ETHUSD",1758028106023,2.21703566,4514.6,4514.4,0.585]
["bitfinex","ETHUSD",1758028106225,2.21508472,4514.5,4514.4,0.0008]
["bitfinex","ETHUSD",1758028106651,2.21508472,4514.5,4514.4,0.2998]
["bitfinex","ETHUSD",1758028107441,2.21508472,4514.5,4514.4,0.0008]
["bitfinex","ETHUSD",1758028107762,3.85879207,4514.5,4514.4,0.0008]
["bitfinex","ETHUSD",1758028107971,3.41369207,4514.5,4514.4,0.0008]
["bitfinex","ETHUSD",1758028108627,0.002,4514.6,4514.4,0.7516]
["bitfinex","ETHUSD",1758028108825,2.21704943,4514.6,4514.4,1.0489]
["bitfinex","ETHUSD",1758028109255,2.21508472,4514.5,4514.4,1.0489]
["bitfinex","ETHUSD",1758028109560,2.21508472,4514.5,4514.4,0.2998]
["bitfinex","ETHUSD",1758028109758,0.002,4514.6,4514.4,0.2998]
["bitfinex","ETHUSD",1758028110256,2.21705013,4514.6,4514.4,0.2998]
["bitfinex","ETHUSD",1758028110441,2.21508472,4514.5,4514.4,0.2998]
["bitfinex","ETHUSD",1758028110956,2.21704647,4514.6,4514.4,0.2998]
["bitfinex","ETHUSD",1758028113760,2.21704647,4514.6,4514.4,1.0489]
["bitfinex","ETHUSD",1758028113761,0.002,4514.6,4514.4,1.0489]
["bitfinex","ETHUSD",1758028113938,0.1124,4514.6,4514.5,0.2973]
["bitfinex","ETHUSD",1758028114136,0.1124,4514.6,4514.5,0.7491]
["bitfinex","ETHUSD",1758028114360,0.1124,4514.6,4514.5,1.0481]
["bitfinex","ETHUSD",1758028114553,0.1124,4514.6,4514.5,0.299]
["bitfinex","ETHUSD",1758028115436,0.002,4514.6,4514.5,0.2998]
["bitfinex","ETHUSD",1758028115768,0.002,4514.6,4514.5,1.0489]
["bitfinex","ETHUSD",1758028116263,0.002,4514.6,4514.5,0.62621162]
["bitfinex","ETHUSD",1758028116470,0.002,4514.6,4514.5,1.37531162]
["bitfinex","ETHUSD",1758028117275,0.002,4514.6,4514.5,3.59039634]
["bitfinex","ETHUSD",1758028117574,0.002,4514.6,4514.5,6.3761029]
["bitfinex","ETHUSD",1758028117776,0.002,4514.6,4514.5,6.26398472]
["bitfinex","ETHUSD",1758028118554,0.0012,4514.6,4514.5,6.26398472]
["bitfinex","ETHUSD",1758028118756,0.0012,4514.6,4514.5,5.60362442]
["bitfinex","ETHUSD",1758028118956,0.0012,4514.6,4514.5,6.29676539]
["bitfinex","ETHUSD",1758028119158,0.0012,4514.6,4514.5,7.04586539]
["bitfinex","ETHUSD",1758028121594,0.0012,4514.6,4514.5,4.53348067]
["bitfinex","ETHUSD",1758028121768,0.2968,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028122186,0.7566,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028122397,1.2017,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028123089,0.2968,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028123383,1.2017,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028123886,4.5504047,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028129701,4.75743243,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028130071,4.5504047,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028130277,4.7574848,4514.6,4514.5,0.0008]
["bitfinex","ETHUSD",1758028130674,0.0012,4514.6,4514.5,0.2998]
["bitfinex","ETHUSD",1758028130877,0.0012,4514.6,4514.5,1.0489]
["bitfinex","ETHUSD",1758028131073,0.0012,4514.6,4514.5,3.28613556]
["bitfinex","ETHUSD",1758028132609,0.0012,4514.6,4514.5,6.28613556]
["bitfinex","ETHUSD",1758028132792,0.0012,4514.6,4514.5,6.26498472]
["bitfinex","ETHUSD",1758028133111,0.0012,4514.6,4514.5,8.48294353]
["bitfinex","ETHUSD",1758028134809,0.0012,4514.6,4514.5,6.26498472]
["bitfinex","ETHUSD",1758028134975,0.0012,4514.6,4514.5,20.76498472]
["bitfinex","ETHUSD",1758028136695,0.0012,4514.6,4514.5,20.01588472]
["bitfinex","ETHUSD",1758028138100,0.2881,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028138299,0.0012,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028138499,0.0012,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028139484,0.3177,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028139778,3.45473566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028139982,4.02170352,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028142480,4.02090352,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028143314,4.81290352,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028143679,5.01910653,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028147114,2.21503566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028147719,2.21503566,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028148129,2.21503566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028148318,2.53153566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028148514,4.24553566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028148820,5.09856783,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028149613,5.10056783,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028150540,8.22478521,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028150701,8.9088318,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028150899,8.99763574,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028152532,8.70177943,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028156746,8.70169303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028157816,8.79049657,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028159048,8.70169303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028160631,7.77969303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028160839,8.26089303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028161435,8.70169303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028162150,7.46319303,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028162741,2.54815095,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028162944,2.21703566,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028163161,2.21703566,4514.6,4514.5,0.7527]
["bitfinex","ETHUSD",1758028163352,2.21703566,4514.6,4514.5,1.05]
["bitfinex","ETHUSD",1758028163752,2.21703566,4514.6,4514.5,0.5973]
["bitfinex","ETHUSD",1758028163938,2.21703566,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028164147,2.21703566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028164658,2.21623566,4514.6,4514.5,0.0018]
["bitfinex","ETHUSD",1758028164825,2.21623566,4514.6,4514.5,0.3]
["bitfinex","ETHUSD",1758028165369,2.21703566,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028165530,0.002,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028167327,2.21703566,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028167665,0.002,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028168244,0.002,4514.6,4514.5,1.37146045]
["bitfinex","ETHUSD",1758028168636,0.002,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028169164,0.0012,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028177277,0.0012,4514.6,4514.5,0.7481]
["bitfinex","ETHUSD",1758028177764,0.0012,4514.6,4514.5,1.0454]
["bitfinex","ETHUSD",1758028178664,0.0012,4514.6,4514.5,0.7481]
["bitfinex","ETHUSD",1758028178864,0.0012,4514.6,4514.5,1.0554723]
["bitfinex","ETHUSD",1758028179065,0.0012,4514.6,4514.5,3.26048472]
["bitfinex","ETHUSD",1758028179364,0.0012,4514.6,4514.5,1.06755084]
["bitfinex","ETHUSD",1758028179890,0.0012,4514.6,4514.5,3.28263556]
["bitfinex","ETHUSD",1758028180070,0.0012,4514.6,4514.5,1.06755084]
["bitfinex","ETHUSD",1758028180263,0.0012,4514.6,4514.5,3.28103095]
["bitfinex","ETHUSD",1758028180497,0.0012,4514.6,4514.5,3.84249203]
["bitfinex","ETHUSD",1758028181204,0.0012,4514.6,4514.5,3.84249203]
["bitfinex","ETHUSD",1758028181367,0.0012,4514.6,4514.5,0.85985647]
["bitfinex","ETHUSD",1758028181569,0.0012,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028181869,0.0012,4514.6,4514.5,2.52608011]
["bitfinex","ETHUSD",1758028182902,0.0012,4514.6,4514.5,3.27148011]
["bitfinex","ETHUSD",1758028183400,0.0012,4514.6,4514.5,3.38188011]
["bitfinex","ETHUSD",1758028184274,0.0012,4514.6,4514.5,17.88188011]
["bitfinex","ETHUSD",1758028184675,0.0012,4514.6,4514.5,18.32032897]
["bitfinex","ETHUSD",1758028185416,0.0012,4514.6,4514.5,17.57492897]
["bitfinex","ETHUSD",1758028185742,3.45333566,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028186174,3.66038253,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028186712,4.45238253,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028187010,4.57664039,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028187166,5.30350061,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028188469,5.20350061,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028189316,5.20353359,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028189807,10.20818512,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028190009,13.68520705,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028190223,13.89241726,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028190396,14.4894038,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028190708,13.89241726,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028191871,13.89257608,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028194220,13.89177608,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028195911,13.89145542,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028197375,13.68442085,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028199335,13.68642085,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028200687,13.8933064,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028200887,14.57910279,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028201082,13.98211625,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028204026,13.98189505,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028205814,14.57747152,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028206039,13.98189505,4514.6,4514.5,0.00099539]
["bitfinex","ETHUSD",1758028206242,13.98189505,4514.6,4512.6,0.001]
["bitfinex","ETHUSD",1758028206243,2.21591916,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028206553,11.34270886,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028206711,12.58390886,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028207044,13.06049355,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028207411,13.06042136,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028207753,14.58804864,4512.8,4512.6,0.001]
["bitfinex","ETHUSD",1758028208410,6.2138814,4512.8,4512.7,0.295]
["bitfinex","ETHUSD",1758028208612,6.2138814,4512.8,4512.7,0.7463]
["bitfinex","ETHUSD",1758028208838,6.2138814,4512.8,4512.7,0.295]
["bitfinex","ETHUSD",1758028209231,6.00711916,4512.8,4512.7,1.0436]
["bitfinex","ETHUSD",1758028209408,6.00711916,4512.8,4512.7,0.295]
["bitfinex","ETHUSD",1758028212923,6.00711916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028213149,7.34649325,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028213638,7.03619325,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028214173,7.34649325,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028214376,7.47066497,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028215152,8.40156497,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028215381,8.87869374,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028215685,9.08578245,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028215840,8.87869374,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1758028216688,8.87869374,4512.8,4512.7,0.0018]
["bitfinex","ETHUSD",1758028217068,8.87869374,4512.8,4512.2,0.001]
["bitfinex","ETHUSD",1758028217257,8.01281623,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028217459,8.21959326,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028217695,8.52989326,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028217855,8.21959326,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028218479,8.21959326,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028218694,8.21959326,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028219456,3.21414173,4512.3,4512.2,0.5923]
["bitfinex","ETHUSD",1758028219681,3.21414173,4512.3,4512.2,1.0436]
["bitfinex","ETHUSD",1758028219883,3.21414173,4512.3,4512.2,0.7463]
["bitfinex","ETHUSD",1758028220068,3.21414173,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028220960,3.21414173,4512.3,4512.2,0.7463]
["bitfinex","ETHUSD",1758028221186,3.21414173,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028222466,3.21443568,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028222893,3.21443568,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028223089,3.21444111,4512.3,4512.2,0.001]
["bitfinex","ETHUSD",1758028223497,3.21444111,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028224206,3.21444111,4512.3,4512.2,0.7463]
["bitfinex","ETHUSD",1758028224764,3.21444111,4512.3,4512.2,0.295]
["bitfinex","ETHUSD",1758028226668,3.21444111,4512.3,4512.2,0.2958]
["bitfinex","ETHUSD",1758028229987,3.21444111,4512.3,4512.2,0.0018]
["bitfinex","ETHUSD",1758028230197,3.33883371,4512.3,4512.2,0.0018]
["bitfinex","ETHUSD",1758028231915,3.33883371,4512.3,4512.2,0.3047]
["bitfinex","ETHUSD",1758028232073,3.21444111,4512.3,4512.2,0.7551]
["bitfinex","ETHUSD",1758028232279,3.33892102,4512.3,4512.2,0.3047]
["bitfinex","ETHUSD",1758028232979,3.33892102,4512.3,4512.2,0.7551]
["bitfinex","ETHUSD",1758028233783,3.21444111,4512.3,4512.2,0.7551]
["bitfinex","ETHUSD",1758028233992,2.42244111,4512.3,4512.2,1.0524]
["bitfinex","ETHUSD",1758028234916,2.42295655,4512.3,4512.2,1.0524]
["bitfinex","ETHUSD",1758028235343,2.54755971,4512.3,4512.2,0.7551]
["bitfinex","ETHUSD",1758028236609,2.54755971,4512.3,4512.2,0.3047]
["bitfinex","ETHUSD",1758028238695,0.33219501,4512.3,4512.2,0.3047]
["bitfinex","ETHUSD",1758028239038,0.002,4512.6,4512.2,1.62947515]
["bitfinex","ETHUSD",1758028239039,0.1104,4512.4,4512.2,1.62947515]
["bitfinex","ETHUSD",1758028239207,0.20759185,4512.5,4512.3,2.9638647]
["bitfinex","ETHUSD",1758028239551,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758028239688,0.002,4512.6,4512.5,2.51896648]
["bitfinex","ETHUSD",1758028239888,0.002,4512.6,4512.5,4.38434181]
["bitfinex","ETHUSD",1758028240132,0.002,4512.6,4512.5,0.3029]
["bitfinex","ETHUSD",1758028240292,0.3179,4512.6,4512.3,0.0008]
["bitfinex","ETHUSD",1758028240487,2.21610216,4512.5,4512.3,0.0008]
["bitfinex","ETHUSD",1758028240717,0.002,4512.6,4512.3,0.0008]
["bitfinex","ETHUSD",1758028240936,0.002,4512.6,4512.4,0.3029]
["bitfinex","ETHUSD",1758028240937,2.21606648,4512.5,4512.4,0.3029]
["bitfinex","ETHUSD",1758028241304,3.00811559,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028241622,4.16330291,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028241829,4.6038148,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028242003,5.98611356,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028242594,5.98612733,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028243434,6.19383238,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028243924,9.19383238,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028244532,9.19303238,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028244833,9.19302506,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028245907,8.98532001,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028246096,9.19300799,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028247323,8.24550799,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028247506,7.34172235,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028248053,8.28922235,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028248745,7.02582235,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028249147,8.28922235,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028250053,8.3780868,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028250220,10.34008268,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028251454,10.94015928,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028252259,10.94015928,4512.4,4512.3,0.3037]
["bitfinex","ETHUSD",1758028252260,6.3246868,4512.4,4512.3,0.3037]
["bitfinex","ETHUSD",1758028252419,0.33430566,4512.4,4512.3,0.7541]
["bitfinex","ETHUSD",1758028252613,0.20968732,4512.4,4512.3,1.0514]
["bitfinex","ETHUSD",1758028252871,12.51548121,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028253152,16.35386597,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028253739,16.44270817,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028255249,9.96842987,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028255590,10.41822987,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028255935,10.41816035,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028256240,9.47546035,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028256439,8.87738375,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028256938,9.36368375,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028257272,7.11733262,4512.4,4512.3,0.3117]
["bitfinex","ETHUSD",1758028257570,7.40643262,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028257759,7.89273262,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028257960,7.80389042,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028258154,7.31759042,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028258991,7.02849042,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028260276,7.31759042,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028260770,8.87477366,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028260973,8.38847366,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028261471,8.09937366,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758028261665,8.09937366,4512.4,4512.3,0.3117]
["bitfinex","ETHUSD",1758028261866,6.23649042,4512.4,4512.3,0.3117]
["bitfinex","ETHUSD",1758028262182,5.55035173,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028263083,2.42573339,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028264448,0.2096178,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028264647,2.42573339,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028265481,0.2096178,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028266182,0.002,4512.4,4512.3,1.06]
["bitfinex","ETHUSD",1758028266495,0.002,4512.4,4512.3,1.3888264]
["bitfinex","ETHUSD",1758028268686,0.002,4512.4,4512.3,3.6049911]
["bitfinex","ETHUSD",1758028269069,0.002,4512.4,4512.3,3.6059911]
["bitfinex","ETHUSD",1758028269959,0.0012,4512.4,4512.3,3.6059911]
["bitfinex","ETHUSD",1758028270612,0.0012,4512.4,4512.3,3.62815274]
["bitfinex","ETHUSD",1758028271152,0.0012,4512.4,4512.3,0.6415264]
["bitfinex","ETHUSD",1758028271307,0.0012,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758028271492,0.2903,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758028271853,0.792,4511.7,4510.1,0.01]
["bitfinex","ETHUSD",1758028272030,0.792,4512.3,4510.1,0.01]
["bitfinex","ETHUSD",1758028272031,9.30927487,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028272248,9.51652563,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028272391,14.27215564,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028272595,8.55214328,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028272830,8.84900363,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028273038,10.03530125,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758028273213,3.00934406,4509.9,4508.6,0.001]
["bitfinex","ETHUSD",1758028273525,2.21764491,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1758028273726,0.20729723,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1758028274106,0.20729723,4509.2,4509.1,0.3209]
["bitfinex","ETHUSD",1758028274303,0.20729723,4509.2,4509.1,1.083]
["bitfinex","ETHUSD",1758028274832,0.20729723,4509.2,4509.1,1.41308784]
["bitfinex","ETHUSD",1758028275328,0.41416098,4509.2,4509.1,1.41308784]
["bitfinex","ETHUSD",1758028275530,0.20729723,4509.2,4509.1,3.30073746]
["bitfinex","ETHUSD",1758028275700,0.20729723,4509.2,4509.1,1.083]
["bitfinex","ETHUSD",1758028275897,0.20729723,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028276124,0.41413563,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028276323,0.20729723,4509.2,4509.1,0.3209]
["bitfinex","ETHUSD",1758028276512,0.20675719,4509.2,4509.1,0.3209]
["bitfinex","ETHUSD",1758028277036,0.20675719,4509.2,4509.1,1.38197755]
["bitfinex","ETHUSD",1758028277405,0.20675719,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028277607,0.49585719,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028277791,3.40652603,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028277996,3.85632603,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028278648,3.40652603,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028278840,2.92022603,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028280853,2.9196181,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028281054,3.4059181,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028281241,3.8557181,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758028282226,3.8557181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028282429,3.4059181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028282721,3.8557181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028284060,3.4059181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028285020,3.8730181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028285341,4.48208057,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028285962,3.8730181,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028286646,3.87265822,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028287076,2.91925822,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028287262,3.86895822,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028287468,3.86855409,4509.2,4509.1,0.0108]
["bitfinex","ETHUSD",1758028288445,3.86855409,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028289581,3.40145409,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028289784,2.91885409,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028291284,3.86855409,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028292154,4.47717016,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028292483,3.52747016,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028292680,4.01007016,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028293555,4.47717016,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028294053,4.00999856,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028294262,3.40138249,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028294952,3.40058249,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028295359,3.86768249,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028295558,3.40058249,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028297088,3.40097366,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028297585,3.86807366,4509.2,4509.1,0.0118]
["bitfinex","ETHUSD",1758028298262,2.21713421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758028298464,2.74071959,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758028298667,0.52278538,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028299272,2.74071959,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028299492,3.21532214,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028299687,2.74071959,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028300093,0.99738793,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028300597,3.21532214,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028301018,3.21717158,4508.7,4508.6,0.313]
["bitfinex","ETHUSD",1758028301217,3.21717158,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028302215,0.99923737,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028302384,1.59762503,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028302810,3.81555924,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028303285,1.59762503,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028303470,1.39050762,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028303670,3.60844183,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028304421,1.39050762,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028305608,1.39050762,4508.7,4508.6,0.40755786]
["bitfinex","ETHUSD",1758028305807,1.39050762,4508.7,4508.6,0.09645786]
["bitfinex","ETHUSD",1758028306010,1.39050762,4508.7,4508.1,0.1214]
["bitfinex","ETHUSD",1758028306195,0.68171996,4508.6,4508.1,0.1214]
["bitfinex","ETHUSD",1758028306396,0.68171996,4508.5,4508.1,0.1214]
["bitfinex","ETHUSD",1758028306601,0.68171996,4508.4,4508.1,0.8316]
["bitfinex","ETHUSD",1758028306801,0.68171996,4508.3,4508.1,0.8316]
["bitfinex","ETHUSD",1758028307111,0.68171996,4508.2,4508.1,0.5205]
["bitfinex","ETHUSD",1758028307413,0.68171996,4508.2,4508.1,0.39527783]
["bitfinex","ETHUSD",1758028307614,0.68171996,4508.2,4508.1,0.70727783]
["bitfinex","ETHUSD",1758028307809,0.20711741,4508.2,4508.1,0.70727783]
["bitfinex","ETHUSD",1758028308111,0.20711741,4508.2,4508.1,0.59687783]
["bitfinex","ETHUSD",1758028308351,0.68646201,4508.2,4508.1,0.323]
["bitfinex","ETHUSD",1758028308512,0.68646201,4508.2,4508.1,0.3238]
["bitfinex","ETHUSD",1758028308706,0.6873962,4508.2,4508.1,0.3238]
["bitfinex","ETHUSD",1758028309250,3.2211764,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028309543,9.00995888,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028312233,9.80773257,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028313248,8.25426689,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028313410,6.1408119,4508.2,4508.1,0.3225]
["bitfinex","ETHUSD",1758028313609,3.1408119,4508.2,4508.1,0.3225]
["bitfinex","ETHUSD",1758028314023,3.4538119,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028314223,4.05192986,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028314455,4.3874119,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028314742,3.9237119,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028314944,0.9226317,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028315142,0.7977962,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028315444,3.1408119,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028315643,3.1408119,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028315874,0.9226317,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028316073,3.1408119,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028316366,3.0159764,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028316575,0.7977962,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028316755,3.0159764,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028317776,0.7977962,4508.2,4508.1,1.0207]
["bitfinex","ETHUSD",1758028318274,0.7977962,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028320151,0.7969962,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028320462,0.79653091,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028321040,3.31171111,4508.2,4508.1,0.0118]
["bitfinex","ETHUSD",1758028321536,0.79653091,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028323298,0.31798631,4508.2,4508.1,0.3105]
["bitfinex","ETHUSD",1758028325506,0.31798631,4508.2,4508.1,7.54538245]
["bitfinex","ETHUSD",1758028325666,0.002,4508.7,4508.2,2.21816443]
["bitfinex","ETHUSD",1758028326000,0.002,4508.7,4508.6,5.01665305]
["bitfinex","ETHUSD",1758028326218,0.20958945,4508.7,4508.6,5.31535305]
["bitfinex","ETHUSD",1758028326999,0.20958945,4508.7,4508.6,0.2987]
["bitfinex","ETHUSD",1758028327228,0.299,4508.7,4508.2,0.1112]
["bitfinex","ETHUSD",1758028327932,0.299,4508.7,4508.3,0.33167999]
["bitfinex","ETHUSD",1758028328226,0.7689,4508.7,4508.3,0.33167999]
["bitfinex","ETHUSD",1758028328620,0.7689,4508.7,4508.2,0.1112]
["bitfinex","ETHUSD",1758028328821,2.98684121,4508.7,4508.2,0.1112]
["bitfinex","ETHUSD",1758028329543,0.7689,4508.7,4508.2,0.1112]
["bitfinex","ETHUSD",1758028329836,0.1104,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028331498,0.4074,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028331897,0.8773,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028332301,0.4074,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028332732,0.1104,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028332925,0.1104,4508.3,4508.2,0.2995]
["bitfinex","ETHUSD",1758028335627,0.1104,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028339074,0.4074,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028342484,0.4094,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028343271,0.8793,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028343875,0.4094,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028344036,0.1124,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028344487,0.1124,4508.3,4508.2,0.2984]
["bitfinex","ETHUSD",1758028344654,0.002,4508.3,4508.2,1.54342353]
["bitfinex","ETHUSD",1758028344850,0.002,4508.3,4508.2,1.14432353]
["bitfinex","ETHUSD",1758028345161,0.002,4508.3,4508.2,0.83322353]
["bitfinex","ETHUSD",1758028345472,0.0012,4508.3,4508.2,3.76160373]
["bitfinex","ETHUSD",1758028345776,0.0012,4508.3,4508.2,1.54342353]
["bitfinex","ETHUSD",1758028346004,0.0012,4508.3,4508.2,1.14432353]
["bitfinex","ETHUSD",1758028346314,0.0012,4508.3,4508.2,0.83322353]
["bitfinex","ETHUSD",1758028349716,0.0012,4508.3,4508.2,3.36250373]
["bitfinex","ETHUSD",1758028349894,0.0012,4508.3,4508.2,3.76160373]
["bitfinex","ETHUSD",1758028350095,0.0012,4508.3,4508.2,3.36250373]
["bitfinex","ETHUSD",1758028350299,0.0012,4508.3,4508.2,1.14432353]
["bitfinex","ETHUSD",1758028350615,0.0012,4508.3,4508.2,0.83322353]
["bitfinex","ETHUSD",1758028351301,0.0012,4508.3,4508.2,0.53562353]
["bitfinex","ETHUSD",1758028352148,0.3125,4508.3,4508.2,0.53562353]
["bitfinex","ETHUSD",1758028352329,1.2285,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028352848,0.0012,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028353206,0.3125,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028353406,0.7626,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028353719,1.2285,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028354244,0.7626,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028355111,0.0012,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028355504,0.0012,4508.3,4508.2,0.52140719]
["bitfinex","ETHUSD",1758028355735,0.0012,4508.3,4508.2,0.22380719]
["bitfinex","ETHUSD",1758028358460,0.3125,4508.3,4508.2,0.22380719]
["bitfinex","ETHUSD",1758028358664,0.3125,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028358842,0.7626,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028359043,1.2285,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028359837,0.7626,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028360031,1.2285,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028360671,2.980731,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028360839,3.76507118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028361049,1.54694018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028361245,3.76507118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028361645,1.54694018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028362674,1.54614018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028364067,3.76427118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028364568,1.54614018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028365289,3.76427118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028365470,1.54614018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028365676,3.76427118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028366779,1.54614018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028369193,3.76427118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028370792,3.76347118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028371169,4.40955155,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028374200,3.76347118,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028377725,1.54534018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028377930,1.07944018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028378729,0.31844018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028378900,0.31844018,4508.3,4508.2,0.3123]
["bitfinex","ETHUSD",1758028380939,0.31844018,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028382628,0.3184398,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028385062,0.31844625,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028385944,2.53657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028386619,0.31844625,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028387118,2.53657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028387330,0.31844625,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028387745,2.53657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028388360,0.31844625,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028388759,2.53657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028389066,0.31844625,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028389357,2.53657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028390042,2.82527725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028390360,3.75657725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028392571,3.75577725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028394565,3.75777725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028395782,3.75697725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028397450,3.30977725,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028398398,3.3098693,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028401682,3.39876955,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028402314,5.11753799,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028402511,5.9482121,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028403467,5.94793433,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028405276,6.54660927,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028407202,5.94793433,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028408208,6.54615647,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028409819,6.545241,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028410149,6.54401896,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028411619,8.94590933,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028411820,9.29745732,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028412334,12.02870533,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028412496,15.28882836,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028412697,17.30664252,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028413099,17.39557083,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028413655,16.59845667,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028418441,10.57913154,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028419412,10.74211406,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028419661,11.17611584,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028419873,10.57883332,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028421080,10.57803332,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028421272,9.35733332,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028421448,9.95463866,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758028422340,9.95463866,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028422541,10.74103866,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028422743,11.17533866,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028423257,10.57803332,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028425881,15.59751841,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028426271,16.39463257,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028426983,15.59751841,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028427392,16.39463257,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028428282,15.9265664,4508.2,4508.1,0.00080001]
["bitfinex","ETHUSD",1758028428899,15.9265664,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028429397,17.12268666,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028429562,17.12291138,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028431188,15.92679112,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028434692,15.49249112,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028434901,15.92859112,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028435197,15.928766,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028436796,15.59971801,4508.2,4508.1,0.00180001]
["bitfinex","ETHUSD",1758028437168,3.01037703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028437369,12.04763811,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028438503,12.67373811,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028438679,13.16003811,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028438878,13.59613811,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028439181,14.30052636,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028440583,13.86442636,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028441401,14.30052636,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1758028443007,3.01072157,4507.1,4507.0,0.1028]
["bitfinex","ETHUSD",1758028443309,3.01082003,4506.9,4506.1,7.24869556]
["bitfinex","ETHUSD",1758028443617,3.21847903,4506.9,4506.2,5.01948509]
["bitfinex","ETHUSD",1758028443922,3.69696674,4506.9,4506.8,0.4106]
["bitfinex","ETHUSD",1758028444281,3.69696674,4506.9,4506.8,0.8101]
["bitfinex","ETHUSD",1758028444977,3.69696674,4506.9,4506.8,0.9129]
["bitfinex","ETHUSD",1758028445578,4.36398099,4506.9,4506.8,0.9129]
["bitfinex","ETHUSD",1758028446182,4.36318099,4506.9,4506.8,0.9129]
["bitfinex","ETHUSD",1758028446778,4.4880475,4506.9,4506.8,0.9129]
["bitfinex","ETHUSD",1758028446975,5.28720018,4506.9,4506.8,0.4106]
["bitfinex","ETHUSD",1758028447193,4.4880475,4506.9,4506.8,0.4106]
["bitfinex","ETHUSD",1758028447624,4.4880475,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028448197,4.4880475,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028449209,4.48846192,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028450719,7.69652212,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028451017,10.05453928,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028451429,10.85583928,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028451727,10.0938822,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028452027,11.29193928,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028452230,11.29191632,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028452893,10.85581632,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028453229,10.85568974,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028453423,10.36938974,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028453637,10.05438974,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028453820,8.89442966,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028454327,7.48835312,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028454833,7.48835312,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028455014,7.48835312,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028456221,7.48835312,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028456731,4.48835312,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028460429,4.48835312,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028460628,5.28704021,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028461051,5.28704518,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028461221,5.28704208,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028461422,4.62002783,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028463153,4.62002783,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028463717,4.62202783,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028464630,4.622177,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028464829,4.622177,4506.9,4506.8,0.8109]
["bitfinex","ETHUSD",1758028466291,0.68850834,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028466779,1.28761052,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028467552,3.50643055,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028467757,1.28761052,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028467953,3.50643055,4506.9,4506.8,0.9137]
["bitfinex","ETHUSD",1758028468385,2.90732837,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028468546,3.03214353,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028468879,2.90733152,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028469484,3.03214696,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028469688,2.90733152,4506.9,4506.8,0.4114]
["bitfinex","ETHUSD",1758028470042,3.0321473,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028471587,3.0313473,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028472364,3.0313473,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028474786,3.03135737,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028476669,2.69850774,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028476890,3.03139278,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028477295,3.03139278,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028477492,3.78869278,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028478165,3.32939278,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028478782,3.32938684,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028479292,3.03138684,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028479456,2.90655495,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028479660,3.20455495,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028479858,3.03138151,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028480484,2.90655495,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028480679,2.90654799,4506.9,4506.8,0.9209]
["bitfinex","ETHUSD",1758028481083,2.90654799,4506.9,4506.8,0.8181]
["bitfinex","ETHUSD",1758028481765,2.90654799,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028482164,2.90655639,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028482660,3.03139719,4506.9,4506.8,0.4186]
["bitfinex","ETHUSD",1758028482855,4.23849719,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028483088,5.03733345,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028483306,5.82933345,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028483464,6.75394499,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028485291,5.95510873,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028488730,4.58069719,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028488933,5.03049719,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028490429,5.03055783,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028496861,5.02975783,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028497069,3.82265783,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028497370,4.12165783,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028497673,3.82265783,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028498151,3.82280156,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028499344,3.82280156,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028500137,3.82280156,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028500338,4.5843279,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028500569,5.89879888,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028500929,7.30506328,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028501126,6.1070062,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028501332,7.30617222,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028502569,7.30537222,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028502967,6.37527222,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028503149,7.30537222,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028503860,6.07627222,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028504052,3.8220279,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028505486,3.8220279,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028505802,4.03017998,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028506586,4.32917998,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028506782,6.458446,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028507359,7.32616308,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028507554,5.229346,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028507750,3.8220279,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028508649,3.8220279,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028509056,0.81120787,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028509262,2.90510784,4506.9,4506.8,0.9218]
["bitfinex","ETHUSD",1758028509458,3.82930996,4506.9,4506.8,0.4195]
["bitfinex","ETHUSD",1758028509659,3.82930996,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028510282,3.0300279,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028510894,5.0511279,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028511094,7.14945378,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028511873,7.14939284,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028514406,6.21928376,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028514610,6.68178376,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028514806,7.14938376,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028515610,8.95021774,4506.9,4506.8,0.1218]
["bitfinex","ETHUSD",1758028516016,3.12046926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028516214,6.10209112,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028516514,7.33119112,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028519387,6.85510341,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028519590,6.85494165,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028520137,8.53224073,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028521823,8.62038882,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028522033,7.69028882,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028522237,8.15278882,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028522440,8.62038882,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028524106,7.42216327,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028524644,8.61951826,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028526327,10.42216327,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028529329,9.49206327,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028529793,9.98626327,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028529996,10.44186327,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028531933,9.98626327,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028532103,9.19306327,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028532514,8.42588106,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028534220,4.22869705,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028535540,4.22859304,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028535721,4.02072022,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028536058,3.93177213,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028536736,3.93177213,4506.8,4506.7,0.8038]
["bitfinex","ETHUSD",1758028539488,3.93047332,4506.8,4506.7,0.701]
["bitfinex","ETHUSD",1758028539847,3.13847332,4506.8,4506.7,0.8038]
["bitfinex","ETHUSD",1758028541205,3.13847332,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028541755,3.13847332,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028542290,3.13848367,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028542491,3.13848367,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028543486,3.13848367,4506.8,4506.7,0.8038]
["bitfinex","ETHUSD",1758028544074,3.13848367,4506.8,4506.7,0.701]
["bitfinex","ETHUSD",1758028544467,3.13848367,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028545802,3.13848367,4506.8,4506.7,0.701]
["bitfinex","ETHUSD",1758028545971,3.13848367,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028546852,3.13768367,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028547306,1.5192409,4506.8,4506.7,0.3015]
["bitfinex","ETHUSD",1758028547610,0.002,4506.9,4506.7,3.15530767]
["bitfinex","ETHUSD",1758028547759,0.002,4506.9,4506.8,8.47768305]
["bitfinex","ETHUSD",1758028547953,0.002,4506.9,4506.8,8.87798305]
["bitfinex","ETHUSD",1758028548190,0.002,4506.9,4506.8,9.17768305]
["bitfinex","ETHUSD",1758028548919,0.002,4506.9,4506.8,9.28808305]
["bitfinex","ETHUSD",1758028551286,0.002,4506.9,4506.8,23.78808305]
["bitfinex","ETHUSD",1758028557335,0.002,4506.9,4506.8,26.78808305]
["bitfinex","ETHUSD",1758028557536,0.002,4507.4,4507.3,15.2506964]
["bitfinex","ETHUSD",1758028557874,0.002,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1758028558045,0.002,4507.9,4507.8,7.65739744]
["bitfinex","ETHUSD",1758028558239,0.002,4507.9,4507.8,8.13751367]
["bitfinex","ETHUSD",1758028558434,0.002,4507.9,4507.8,11.13831367]
["bitfinex","ETHUSD",1758028558856,0.002,4507.9,4507.8,11.22719337]
["bitfinex","ETHUSD",1758028559060,0.002,4507.9,4507.8,12.28179109]
["bitfinex","ETHUSD",1758028560368,0.002,4507.9,4507.8,11.77949109]
["bitfinex","ETHUSD",1758028560868,0.7367,4507.9,4507.8,2.2250797]
["bitfinex","ETHUSD",1758028561040,8.76306446,4507.9,4507.8,0.0888797]
["bitfinex","ETHUSD",1758028561395,13.1119544,4507.9,4507.8,1e-08]
["bitfinex","ETHUSD",1758028561686,2.21886926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028561985,3.01086926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028562278,3.74106926,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028563058,3.8300124,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028566709,6.8300124,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028566869,7.0363205,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028567297,7.51154581,4506.8,4506.7,0.001]
["bitfinex","ETHUSD",1758028568617,7.51154581,4506.8,4506.7,0.0018]
["bitfinex","ETHUSD",1758028570212,6.01091849,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028570407,12.35863839,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028570608,12.64643839,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028572128,12.64563839,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028572642,12.73459637,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028574356,7.51225163,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028574505,7.71798805,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028575116,7.27398805,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028575334,7.71648805,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028577142,7.71647746,4506.7,4506.6,1e-08]
["bitfinex","ETHUSD",1758028579180,7.71647746,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028579377,7.24125215,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028580072,6.79875215,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028580276,7.27286336,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028581040,6.79875215,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028581243,7.27287954,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028581684,7.62631574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028582355,7.18381574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028583279,7.62631574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028583476,7.18381574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028583777,7.62631574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028584179,7.18381574,4506.7,4506.6,0.00080001]
["bitfinex","ETHUSD",1758028584837,7.18381574,4506.7,4505.8,0.001]
["bitfinex","ETHUSD",1758028584838,6.65690319,4506.6,4505.8,0.001]
["bitfinex","ETHUSD",1758028585040,6.12176171,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1758028585282,7.18676046,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1758028585481,7.62766046,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1758028585685,12.6436971,4505.8,4505.1,0.01]
["bitfinex","ETHUSD",1758028586449,0.792,4505.6,4503.8,0.12]
["bitfinex","ETHUSD",1758028586668,0.792,4504.3,4504.0,0.4778]
["bitfinex","ETHUSD",1758028586869,2.22015008,4504.2,4504.0,0.4778]
["bitfinex","ETHUSD",1758028587104,2.22015008,4504.2,4504.1,0.4878]
["bitfinex","ETHUSD",1758028587306,3.01215008,4504.2,4504.1,0.7955]
["bitfinex","ETHUSD",1758028587676,0.792,4504.2,4504.1,1.2665]
["bitfinex","ETHUSD",1758028587901,2.22000178,4504.6,4504.1,1.40515]
["bitfinex","ETHUSD",1758028588077,0.792,4505.0,4504.2,0.9488]
["bitfinex","ETHUSD",1758028588285,2.22000795,4504.5,4504.3,0.4778]
["bitfinex","ETHUSD",1758028588476,2.22000795,4504.5,4504.4,0.3077]
["bitfinex","ETHUSD",1758028588802,2.21996038,4504.6,4504.4,1.2565]
["bitfinex","ETHUSD",1758028589010,0.792,4505.0,4504.4,0.3077]
["bitfinex","ETHUSD",1758028589201,3.0,4505.2,4504.5,0.4778]
["bitfinex","ETHUSD",1758028589202,3.01195293,4504.6,4504.5,0.4778]
["bitfinex","ETHUSD",1758028589392,3.01195293,4504.6,4504.5,0.7863]
["bitfinex","ETHUSD",1758028589590,0.792,4504.6,4504.5,0.7863]
["bitfinex","ETHUSD",1758028590193,3.01195293,4504.6,4504.5,0.7863]
["bitfinex","ETHUSD",1758028590508,0.792,4504.6,4504.5,0.7863]
["bitfinex","ETHUSD",1758028591097,0.792,4504.6,4504.5,1.2573]
["bitfinex","ETHUSD",1758028591292,3.42502161,4504.6,4504.5,1.2573]
["bitfinex","ETHUSD",1758028591508,1.20506868,4504.6,4504.5,1.2573]
["bitfinex","ETHUSD",1758028591686,0.792,4504.6,4504.5,1.2573]
["bitfinex","ETHUSD",1758028592094,0.99853434,4504.6,4504.5,1.2573]
["bitfinex","ETHUSD",1758028592287,0.41306868,4504.7,4504.5,6.39906664]
["bitfinex","ETHUSD",1758028592612,0.8882596,4505.5,4504.8,2.21981771]
["bitfinex","ETHUSD",1758028592824,0.20681546,4505.4,4504.9,5.98703469]
["bitfinex","ETHUSD",1758028592977,0.41363092,4505.5,4505.3,0.3077]
["bitfinex","ETHUSD",1758028593177,0.41363092,4505.6,4505.4,0.9488]
["bitfinex","ETHUSD",1758028593477,0.20681546,4505.7,4505.5,0.9488]
["bitfinex","ETHUSD",1758028593690,2.63311615,4505.6,4505.5,0.471]
["bitfinex","ETHUSD",1758028593884,0.41365244,4505.6,4505.5,0.7787]
["bitfinex","ETHUSD",1758028594130,0.99883698,4505.6,4505.5,0.7787]
["bitfinex","ETHUSD",1758028594327,1.20565244,4505.6,4505.5,1.2565]
["bitfinex","ETHUSD",1758028596342,0.41365244,4505.6,4505.5,1.2565]
["bitfinex","ETHUSD",1758028596712,0.1104,4505.8,4505.5,3.62385457]
["bitfinex","ETHUSD",1758028596910,0.1104,4505.8,4505.7,5.01603664]
["bitfinex","ETHUSD",1758028597115,0.41365244,4506.0,4505.7,5.01603664]
["bitfinex","ETHUSD",1758028597438,0.1096,4506.0,4505.9,0.3077]
["bitfinex","ETHUSD",1758028597809,0.52325244,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028598027,0.1096,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028598231,0.52325244,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028598435,0.1096,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028598804,0.31641546,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028599021,0.1096,4506.0,4505.9,1.2565]
["bitfinex","ETHUSD",1758028599644,0.1096,4506.0,4505.9,1.2573]
["bitfinex","ETHUSD",1758028600743,0.1096,4506.0,4505.9,2.10657891]
["bitfinex","ETHUSD",1758028601946,0.1096,4506.0,4505.9,0.3085]
["bitfinex","ETHUSD",1758028602219,0.1096,4506.0,4505.9,0.7863]
["bitfinex","ETHUSD",1758028602622,0.1096,4506.0,4505.9,0.3085]
["bitfinex","ETHUSD",1758028603047,2.3288632,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028603247,2.6072632,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028603809,3.3992632,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028604012,4.46027044,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028604246,4.6670378,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028604553,0.9016,4506.0,4505.9,0.0008]
["bitfinex","ETHUSD",1758028604712,0.1096,4506.0,4505.9,1.2573]
["bitfinex","ETHUSD",1758028608458,0.1116,4506.0,4505.9,1.2573]
["bitfinex","ETHUSD",1758028610976,0.002,4506.0,4505.9,3.47661245]
["bitfinex","ETHUSD",1758028611282,0.002,4506.7,4505.9,4.38989312]
["bitfinex","ETHUSD",1758028611484,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1758028611670,0.01,4506.9,4506.8,2.21966926]
["bitfinex","ETHUSD",1758028611869,0.01,4506.9,4506.8,3.60875795]
["bitfinex","ETHUSD",1758028612271,0.01,4506.9,4506.8,6.60875795]
["bitfinex","ETHUSD",1758028612476,0.01,4506.9,4506.8,6.58656926]
["bitfinex","ETHUSD",1758028612787,0.01,4506.9,4506.8,8.80452807]
["bitfinex","ETHUSD",1758028614853,0.01,4506.9,4506.8,6.58656926]
["bitfinex","ETHUSD",1758028615398,0.01,4506.9,4506.8,21.08656926]
["bitfinex","ETHUSD",1758028618084,0.01,4506.9,4506.8,6.58656926]
["bitfinex","ETHUSD",1758028618284,0.01,4506.9,4506.8,6.55136926]
["bitfinex","ETHUSD",1758028620509,0.01,4506.9,4506.8,6.55416926]
["bitfinex","ETHUSD",1758028620717,0.01,4506.9,4506.8,7.43148015]
["bitfinex","ETHUSD",1758028622818,0.0092,4506.9,4506.8,7.43148015]
["bitfinex","ETHUSD",1758028623014,0.0092,4506.9,4506.8,21.93148015]
["bitfinex","ETHUSD",1758028628240,0.0112,4506.9,4506.8,21.93148015]
["bitfinex","ETHUSD",1758028633020,1e-08,4506.9,4506.8,21.93148015]
["bitfinex","ETHUSD",1758028633173,0.002,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1758028633373,0.002,4507.2,4507.1,6.91682821]
["bitfinex","ETHUSD",1758028633572,0.002,4507.2,4507.1,8.208241]
["bitfinex","ETHUSD",1758028635796,0.002,4507.2,4507.1,14.22576101]
["bitfinex","ETHUSD",1758028636101,0.002,4507.2,4507.1,28.72576101]
["bitfinex","ETHUSD",1758028640521,0.002,4507.2,4507.1,29.1799877]
["bitfinex","ETHUSD",1758028641337,0.2906,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028641685,0.7323,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028642090,0.2906,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028642501,0.2898,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028643227,0.7315,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028643616,0.2898,4507.2,4507.1,21.95926769]
["bitfinex","ETHUSD",1758028644000,0.7355,4507.2,4507.1,18.06542669]
["bitfinex","ETHUSD",1758028644203,0.7355,4507.2,4507.1,17.28414826]
["bitfinex","ETHUSD",1758028644397,0.7355,4507.2,4507.1,2.78414826]
["bitfinex","ETHUSD",1758028645514,0.7355,4507.2,4507.1,0.1112]
["bitfinex","ETHUSD",1758028645717,0.7355,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028646630,0.7315,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028646854,1.42198223,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028647061,1.41798223,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028647372,1.42198223,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028647725,3.63985457,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028647957,4.22589872,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028648467,4.22581464,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028648662,4.43350073,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028649268,4.22581464,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028649871,5.22543216,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028650432,5.01781464,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028650968,0.289,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028651129,0.0004,4507.2,4507.1,0.0008]
["bitfinex","ETHUSD",1758028651464,0.2905,4507.2,4507.1,2.21952157]
["bitfinex","ETHUSD",1758028651673,0.2905,4507.2,4507.1,2.24170878]
["bitfinex","ETHUSD",1758028652171,0.0004,4507.2,4507.1,2.24170878]
["bitfinex","ETHUSD",1758028652582,0.0004,4507.2,4507.1,2.21952157]
["bitfinex","ETHUSD",1758028652872,0.2905,4507.2,4507.1,2.21952157]
["bitfinex","ETHUSD",1758028653029,0.0004,4507.2,4507.1,2.21952157]
["bitfinex","ETHUSD",1758028653427,0.0004,4507.2,4507.1,11.43982889]
["bitfinex","ETHUSD",1758028653963,0.0004,4507.2,4507.1,5.42230888]
["bitfinex","ETHUSD",1758028656666,0.0004,4507.2,4507.1,5.53270888]
["bitfinex","ETHUSD",1758028656858,0.0004,4507.2,4507.1,3.58762157]
["bitfinex","ETHUSD",1758028657166,0.0004,4507.2,4507.1,18.10980878]
["bitfinex","ETHUSD",1758028657465,0.0004,4507.2,4507.1,18.08762157]
["bitfinex","ETHUSD",1758028660168,0.0004,4507.2,4507.1,3.58762157]
["bitfinex","ETHUSD",1758028660375,0.0004,4507.2,4507.1,6.58762157]
["bitfinex","ETHUSD",1758028660669,0.0004,4507.2,4507.1,7.46826487]
["bitfinex","ETHUSD",1758028661904,0.0004,4507.2,4507.1,11.71826487]
["bitfinex","ETHUSD",1758028664092,0.0004,4507.2,4507.1,11.71926487]
["bitfinex","ETHUSD",1758028664477,0.0016,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1758028664682,0.0016,4507.4,4507.3,2.21942312]
["bitfinex","ETHUSD",1758028664880,0.0016,4507.4,4507.3,6.92661192]
["bitfinex","ETHUSD",1758028665190,0.0016,4507.4,4507.3,7.87091192]
["bitfinex","ETHUSD",1758028667962,0.0016,4507.4,4507.3,12.12091192]
["bitfinex","ETHUSD",1758028672097,0.0016,4507.4,4507.3,11.66691192]
["bitfinex","ETHUSD",1758028672417,0.0016,4507.4,4507.3,10.86321192]
["bitfinex","ETHUSD",1758028672816,0.0016,4507.4,4507.3,11.17661192]
["bitfinex","ETHUSD",1758028672994,0.0008,4507.4,4507.3,11.17661192]
["bitfinex","ETHUSD",1758028673320,0.0008,4507.4,4507.3,11.66691192]
["bitfinex","ETHUSD",1758028674916,0.0008,4507.4,4507.3,12.11861192]
["bitfinex","ETHUSD",1758028675823,0.0008,4507.4,4507.3,17.13441526]
["bitfinex","ETHUSD",1758028677294,0.0008,4507.4,4507.3,16.68271526]
["bitfinex","ETHUSD",1758028677794,0.0008,4507.4,4507.3,16.19241526]
["bitfinex","ETHUSD",1758028678330,0.0008,4507.4,4507.3,17.13001526]
["bitfinex","ETHUSD",1758028679607,0.0008,4507.4,4507.3,16.67831526]
["bitfinex","ETHUSD",1758028679825,0.2955,4507.4,4507.3,15.87901526]
["bitfinex","ETHUSD",1758028680326,0.0008,4507.4,4507.3,15.87901526]
["bitfinex","ETHUSD",1758028682245,0.0008,4507.4,4507.3,16.66531526]
["bitfinex","ETHUSD",1758028682533,0.0008,4507.4,4507.3,16.66631526]
["bitfinex","ETHUSD",1758028683793,0.0008,4507.4,4507.3,16.36061526]
["bitfinex","ETHUSD",1758028684129,0.0008,4507.4,4507.3,16.66631526]
["bitfinex","ETHUSD",1758028684542,0.006,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758028684543,0.002,4508.2,4508.1,2.2182294]
["bitfinex","ETHUSD",1758028684740,0.002,4508.2,4508.1,2.98406441]
["bitfinex","ETHUSD",1758028684911,0.002,4508.2,4508.1,4.23516441]
["bitfinex","ETHUSD",1758028685635,0.002,4508.2,4508.1,4.21298212]
["bitfinex","ETHUSD",1758028685849,0.002,4508.2,4508.1,4.30184701]
["bitfinex","ETHUSD",1758028686353,0.002,4508.2,4508.1,4.3240293]
["bitfinex","ETHUSD",1758028686514,0.002,4508.2,4508.1,4.30184701]
["bitfinex","ETHUSD",1758028686704,0.002,4508.2,4508.1,4.3240293]
["bitfinex","ETHUSD",1758028687142,0.002,4508.2,4508.1,4.30184701]
["bitfinex","ETHUSD",1758028687642,0.2735,4508.2,4508.1,7.97848546]
["bitfinex","ETHUSD",1758028687843,0.2735,4508.2,4508.1,2.2190294]
["bitfinex","ETHUSD",1758028688006,0.7321,4508.2,4508.1,2.2190294]
["bitfinex","ETHUSD",1758028688525,0.7321,4508.2,4508.1,16.7190294]
["bitfinex","ETHUSD",1758028689537,0.2735,4508.2,4508.1,16.7190294]
["bitfinex","ETHUSD",1758028689742,0.002,4508.2,4508.1,20.9693294]
["bitfinex","ETHUSD",1758028690035,0.002,4508.2,4508.1,27.65221433]
["bitfinex","ETHUSD",1758028690805,0.002,4508.2,4508.1,26.40191433]
["bitfinex","ETHUSD",1758028691138,0.2735,4508.2,4508.1,26.40191433]
["bitfinex","ETHUSD",1758028692540,0.2727,4508.2,4508.1,26.40191433]
["bitfinex","ETHUSD",1758028692749,0.0012,4508.2,4508.1,27.18821433]
["bitfinex","ETHUSD",1758028693667,0.0012,4508.2,4508.1,26.40191433]
["bitfinex","ETHUSD",1758028693968,0.7313,4508.2,4508.1,18.38611099]
["bitfinex","ETHUSD",1758028694174,0.7313,4508.2,4508.1,16.7190294]
["bitfinex","ETHUSD",1758028694673,0.7313,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758028694843,0.7313,4508.2,4508.1,14.6112]
["bitfinex","ETHUSD",1758028695048,0.7353,4508.2,4508.1,14.6112]
["bitfinex","ETHUSD",1758028695269,0.7353,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758028695466,0.7313,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758028695768,0.7353,4508.2,4508.1,16.8294294]
["bitfinex","ETHUSD",1758028696758,0.7353,4508.2,4508.1,2.3294294]
["bitfinex","ETHUSD",1758028696958,0.7353,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028698187,1.03103585,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028698361,7.96848354,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028698674,12.4461984,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028698865,12.57072847,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028699045,13.16810333,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028699367,13.1682795,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028699610,14.405917,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028700106,14.19843115,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028700318,14.79594479,4508.2,4508.1,0.0008]
["bitfinex","ETHUSD",1758028701410,14.19843115,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028701624,14.79594479,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028701774,14.40570721,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028702290,14.79514997,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028703385,9.05409774,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028703587,3.17579506,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028703785,2.9486802,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028703985,0.7305,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028704186,0.2719,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028704595,0.0004,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028705008,0.2662,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028706313,2.4843802,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028706812,0.2662,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028707855,0.0004,4508.2,4508.1,0.0018]
["bitfinex","ETHUSD",1758028708366,0.0004,4508.2,4508.1,3.45791169]
["bitfinex","ETHUSD",1758028708507,0.0004,4508.2,4508.1,4.02553451]
["bitfinex","ETHUSD",1758028708707,0.0004,4508.2,4508.1,4.11375222]
["bitfinex","ETHUSD",1758028709442,0.0004,4508.2,4508.1,1.89552282]
["bitfinex","ETHUSD",1758028709764,0.0004,4508.2,4508.1,0.8868]
["bitfinex","ETHUSD",1758028710256,0.0004,4508.2,4508.1,3.1050294]
["bitfinex","ETHUSD",1758028710410,0.0004,4508.2,4508.1,3.5461294]
["bitfinex","ETHUSD",1758028710620,0.0004,4508.2,4508.1,3.56831169]
["bitfinex","ETHUSD",1758028711325,0.0004,4508.2,4508.1,18.06831169]
["bitfinex","ETHUSD",1758028711629,0.0004,4508.2,4508.1,18.0461294]
["bitfinex","ETHUSD",1758028711834,0.0004,4508.2,4508.1,20.07257486]
["bitfinex","ETHUSD",1758028712047,0.0004,4508.2,4508.1,23.07257486]
["bitfinex","ETHUSD",1758028714651,0.0016,4508.3,4508.2,5.2181802]
["bitfinex","ETHUSD",1758028714853,0.0016,4508.3,4508.2,6.1424802]
["bitfinex","ETHUSD",1758028715172,0.0016,4508.3,4508.2,6.4346802]
["bitfinex","ETHUSD",1758028715508,0.0016,4508.3,4508.2,12.59974843]
["bitfinex","ETHUSD",1758028716480,0.0016,4508.3,4508.2,12.15864843]
["bitfinex","ETHUSD",1758028717084,0.2674,4508.3,4508.2,11.38404843]
["bitfinex","ETHUSD",1758028717285,0.2674,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028717486,0.0016,4508.3,4508.2,6.4689802]
["bitfinex","ETHUSD",1758028717801,0.2694,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028717963,0.7316,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028718554,0.2694,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028719201,0.2694,4508.3,4508.2,6.4689802]
["bitfinex","ETHUSD",1758028719368,0.0016,4508.3,4508.2,6.7611802]
["bitfinex","ETHUSD",1758028719569,0.0016,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028719899,0.2674,4508.3,4508.2,4.2508]
["bitfinex","ETHUSD",1758028720082,0.2674,4508.3,4508.2,6.4689802]
["bitfinex","ETHUSD",1758028720783,0.0016,4508.3,4508.2,7.2435802]
["bitfinex","ETHUSD",1758028721369,0.0016,4508.3,4508.2,2.5111802]
["bitfinex","ETHUSD",1758028721688,0.0016,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028721888,0.0016,4508.3,4508.2,2.2189802]
["bitfinex","ETHUSD",1758028722424,0.0016,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028722933,3.064131,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028723099,3.3707441,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028723311,3.3699441,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028724727,4.1619441,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028726028,4.36915214,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028726229,4.49348007,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028726401,4.36915214,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028730044,3.90095214,4508.3,4508.2,0.0008]
["bitfinex","ETHUSD",1758028730345,2.329331,4508.3,4508.2,0.293]
["bitfinex","ETHUSD",1758028730500,2.329331,4508.3,4508.2,0.7754]
["bitfinex","ETHUSD",1758028730501,0.1112,4508.3,4508.2,0.7754]
["bitfinex","ETHUSD",1758028730700,0.1112,4508.3,4508.2,1.2165]
["bitfinex","ETHUSD",1758028732402,0.1112,4508.3,4508.2,0.7754]
["bitfinex","ETHUSD",1758028733596,0.0008,4508.3,4508.2,1.2165]
["bitfinex","ETHUSD",1758028734824,0.0008,4508.3,4508.2,1.58226427]
["bitfinex","ETHUSD",1758028735015,0.0008,4508.3,4508.2,3.567262]
["bitfinex","ETHUSD",1758028735518,0.0008,4508.3,4508.2,3.456862]
["bitfinex","ETHUSD",1758028735705,0.0008,4508.3,4508.2,3.5450802]
["bitfinex","ETHUSD",1758028736831,0.002,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1758028737006,0.002,4508.4,4508.3,2.218931]
["bitfinex","ETHUSD",1758028737221,0.002,4508.4,4508.3,3.420931]
["bitfinex","ETHUSD",1758028738151,0.002,4508.4,4508.3,3.77150856]
["bitfinex","ETHUSD",1758028738360,0.002,4508.4,4508.3,1.55337756]
["bitfinex","ETHUSD",1758028738552,0.002,4508.4,4508.3,16.05337756]
["bitfinex","ETHUSD",1758028738756,0.002,4508.4,4508.3,3.77150856]
["bitfinex","ETHUSD",1758028739256,0.002,4508.4,4508.3,4.21780856]
["bitfinex","ETHUSD",1758028740258,0.002,4508.4,4508.3,1.99967756]
["bitfinex","ETHUSD",1758028740655,0.002,4508.4,4508.3,4.21780856]
["bitfinex","ETHUSD",1758028741332,0.002,4508.4,4508.3,4.23998987]
["bitfinex","ETHUSD",1758028741531,0.002,4508.4,4508.3,7.23998987]
["bitfinex","ETHUSD",1758028741734,0.002,4508.4,4508.3,7.21780856]
["bitfinex","ETHUSD",1758028741925,0.002,4508.4,4508.3,21.71780856]
["bitfinex","ETHUSD",1758028742959,0.002,4508.4,4508.3,15.60287756]
["bitfinex","ETHUSD",1758028743137,0.2909,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028743726,2.5089818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028744061,0.7323,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028744469,0.2909,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028744676,2.5089818,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028745181,3.43431884,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028745354,3.43831884,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028745679,4.23031884,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028745877,4.4376405,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028746453,8.03943288,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028746654,8.6361517,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028746998,8.24678415,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028747358,9.04452821,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028747707,8.48852326,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028748162,9.68256217,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028748362,8.48852326,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028748672,8.48772326,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028750258,9.6808909,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028750657,9.43915179,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028751157,8.24598415,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028751594,7.44998415,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028752196,8.24198415,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028752704,8.83828856,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028753438,8.63493729,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028753708,8.24565306,4508.4,4508.3,0.0008]
["bitfinex","ETHUSD",1758028754806,8.24565306,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028756111,8.24531406,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028757167,8.03829388,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028758714,0.7912,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1758028759008,2.21832782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758028759308,2.83982624,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758028760851,3.63182624,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758028761715,3.21731048,4507.9,4507.8,0.3062]
["bitfinex","ETHUSD",1758028762048,3.21731048,4507.9,4507.8,0.7567]
["bitfinex","ETHUSD",1758028762926,3.21731048,4507.9,4507.8,1.203]
["bitfinex","ETHUSD",1758028762927,6.01032782,4507.9,4507.8,1.203]
["bitfinex","ETHUSD",1758028763151,2.21832782,4507.9,4507.8,1.203]
["bitfinex","ETHUSD",1758028763470,2.21832478,4508.0,4507.8,1.203]
["bitfinex","ETHUSD",1758028763651,2.21929031,4508.4,4507.9,0.8968]
["bitfinex","ETHUSD",1758028763947,6.0112818,4508.4,4508.3,0.3052]
["bitfinex","ETHUSD",1758028764156,6.0112818,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028764314,3.0112818,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028764823,2.2192818,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028765956,0.0012,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028767569,2.2192818,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028768071,0.0012,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028768377,2.2192818,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028768676,0.0012,4508.4,4508.3,1.202]
["bitfinex","ETHUSD",1758028768849,0.0012,4508.4,4508.3,1.2028]
["bitfinex","ETHUSD",1758028769259,2.2192818,4508.4,4508.3,1.2028]
["bitfinex","ETHUSD",1758028769872,0.0012,4508.4,4508.3,1.2028]
["bitfinex","ETHUSD",1758028770071,0.1116,4508.4,4508.3,1.2028]
["bitfinex","ETHUSD",1758028770441,0.0012,4508.4,4508.3,1.32308]
["bitfinex","ETHUSD",1758028770742,0.0012,4508.4,4508.3,1.34526131]
["bitfinex","ETHUSD",1758028770935,0.0012,4508.4,4508.3,1.32308]
["bitfinex","ETHUSD",1758028771791,0.0012,4508.4,4508.3,1.1886]
["bitfinex","ETHUSD",1758028771938,0.0012,4508.4,4508.3,0.7565]
["bitfinex","ETHUSD",1758028772385,2.2192818,4508.4,4508.3,1.1886]
["bitfinex","ETHUSD",1758028772540,0.0012,4508.4,4508.3,1.1886]
["bitfinex","ETHUSD",1758028773275,2.2192818,4508.4,4508.3,0.307]
["bitfinex","ETHUSD",1758028773484,2.4934818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028773850,2.2184818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028774053,2.2184818,4508.4,4508.3,0.314]
["bitfinex","ETHUSD",1758028775294,2.4926818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028775493,2.94756867,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028776202,4.40675692,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028776401,4.53114545,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028777680,4.07124545,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028778269,3.21777005,4508.4,4508.3,0.314]
["bitfinex","ETHUSD",1758028778576,3.21777005,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028778577,2.42577005,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028779106,2.2184818,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028779904,2.42583406,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028780078,2.42583406,4508.4,4508.3,0.314]
["bitfinex","ETHUSD",1758028780404,2.42583406,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028780908,2.42583406,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028781290,0.20775226,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028781489,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028781666,2.2184818,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028781870,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028782066,0.0004,4508.4,4508.3,1.31802]
["bitfinex","ETHUSD",1758028784432,0.0004,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028784736,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028785821,2.2184818,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028786134,0.0004,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028786533,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028786698,2.2184818,4508.4,4508.3,0.0018]
["bitfinex","ETHUSD",1758028787530,0.0004,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028787736,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028789101,0.0004,4508.4,4508.3,0.7661]
["bitfinex","ETHUSD",1758028789496,2.2184818,4508.4,4508.3,0.314]
["bitfinex","ETHUSD",1758028789694,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028791201,0.0004,4508.4,4508.3,1.54206001]
["bitfinex","ETHUSD",1758028792025,0.0004,4508.4,4508.3,3.416331]
["bitfinex","ETHUSD",1758028792898,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028793801,0.0004,4508.4,4508.3,3.416331]
["bitfinex","ETHUSD",1758028794141,0.0004,4508.4,4508.3,3.43851231]
["bitfinex","ETHUSD",1758028794496,0.0004,4508.4,4508.3,1.1982]
["bitfinex","ETHUSD",1758028794702,0.0004,4508.4,4508.3,1.55087784]
["bitfinex","ETHUSD",1758028796036,0.0004,4508.4,4508.3,3.76900884]
["bitfinex","ETHUSD",1758028796458,0.0004,4508.4,4508.3,3.87940884]
["bitfinex","ETHUSD",1758028799044,0.0016,4508.7,4508.3,3.76900884]
["bitfinex","ETHUSD",1758028799246,0.0016,4508.7,4508.4,3.12177799]
["bitfinex","ETHUSD",1758028799484,0.0016,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1758028799639,0.0016,4508.7,4508.6,2.5051834]
["bitfinex","ETHUSD",1758028799840,0.0016,4508.7,4508.6,1.1909]
["bitfinex","ETHUSD",1758028803852,0.0016,4508.7,4508.6,3.4088834]
["bitfinex","ETHUSD",1758028804052,0.0016,4508.7,4508.6,3.43106323]
["bitfinex","ETHUSD",1758028804279,0.0016,4508.7,4508.6,4.5476409]
["bitfinex","ETHUSD",1758028804484,0.0016,4508.7,4508.6,4.63586107]
["bitfinex","ETHUSD",1758028805984,0.0016,4508.7,4508.6,7.63586107]
["bitfinex","ETHUSD",1758028807564,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758028807764,0.012,4508.9,4508.8,18.02289222]
["bitfinex","ETHUSD",1758028807964,0.012,4508.9,4508.8,21.40957218]
["bitfinex","ETHUSD",1758028808399,0.012,4508.9,4508.8,35.90957218]
["bitfinex","ETHUSD",1758028809897,0.012,4508.9,4508.8,20.12674383]
["bitfinex","ETHUSD",1758028810078,0.012,4508.9,4508.8,20.12754383]
["bitfinex","ETHUSD",1758028811805,0.012,4508.9,4508.8,22.22384383]
["bitfinex","ETHUSD",1758028812302,0.012,4508.9,4508.8,22.68664383]
["bitfinex","ETHUSD",1758028812505,0.0112,4508.9,4508.8,22.68664383]
["bitfinex","ETHUSD",1758028812814,0.2717,4508.9,4508.8,21.93664383]
["bitfinex","ETHUSD",1758028812980,0.2717,4508.9,4508.8,2.21875881]
["bitfinex","ETHUSD",1758028812981,0.2994,4508.9,4508.8,2.21875881]
["bitfinex","ETHUSD",1758028813197,0.2994,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028813492,0.7414,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028814020,0.2994,4508.9,4508.8,2.21868502]
["bitfinex","ETHUSD",1758028814162,0.2994,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028814367,0.7414,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028815690,0.7454,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028816497,3.49256399,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028820711,4.28456399,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028821596,4.49167729,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028823196,4.28456399,4508.9,4508.8,0.0008]
["bitfinex","ETHUSD",1758028823626,4.28456399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028824211,4.28376399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028825213,3.83776399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028825408,4.27746399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028826620,4.27346399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028826790,4.27746399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028829743,9.29422946,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028832552,9.29022946,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028832749,4.27346399,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028832952,9.29022946,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028833260,8.85452946,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028833459,8.56632946,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028833666,2.22823583,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028834020,0.0104,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028834631,0.0096,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028836274,0.0096,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028836464,2.22743583,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028837092,0.0096,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028838102,0.0096,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028840066,2.22743583,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028840261,0.0096,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028841265,0.0096,4508.9,4508.8,0.2914]
["bitfinex","ETHUSD",1758028841490,0.0096,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028841724,2.22743583,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028841867,2.51663583,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028842302,2.72419163,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028842533,3.20095635,4508.9,4508.8,0.0018]
["bitfinex","ETHUSD",1758028843007,0.0096,4508.9,4508.8,0.7464]
["bitfinex","ETHUSD",1758028843213,0.0096,4508.9,4508.8,1.2182]
["bitfinex","ETHUSD",1758028843811,0.0096,4508.9,4508.8,1.5618224]
["bitfinex","ETHUSD",1758028844334,0.0096,4508.9,4508.8,3.89010742]
["bitfinex","ETHUSD",1758028845137,0.0096,4508.9,4508.8,3.91228627]
["bitfinex","ETHUSD",1758028845298,0.0096,4508.9,4508.8,6.91228627]
["bitfinex","ETHUSD",1758028845500,0.0096,4508.9,4508.8,6.97896659]
["bitfinex","ETHUSD",1758028846237,0.0096,4508.9,4508.8,6.86856659]
["bitfinex","ETHUSD",1758028846422,0.0096,4508.9,4508.8,11.88533206]
["bitfinex","ETHUSD",1758028846595,0.0096,4508.9,4508.8,26.38533206]
["bitfinex","ETHUSD",1758028848507,0.0096,4508.9,4508.8,21.36856659]
["bitfinex","ETHUSD",1758028848777,0.0096,4508.9,4508.8,18.27970742]
["bitfinex","ETHUSD",1758028849443,0.0088,4508.9,4508.8,18.27970742]
["bitfinex","ETHUSD",1758028853837,0.0088,4508.9,4508.8,21.27970742]
["bitfinex","ETHUSD",1758028855644,0.0088,4508.9,4508.8,6.77970742]
["bitfinex","ETHUSD",1758028856225,0.0088,4508.9,4508.8,21.39010742]
["bitfinex","ETHUSD",1758028856709,0.008,4508.9,4508.8,21.39010742]
["bitfinex","ETHUSD",1758028857569,0.008,4508.9,4508.8,21.4789664]
["bitfinex","ETHUSD",1758028863658,0.008,4508.9,4508.8,25.7289664]
["bitfinex","ETHUSD",1758028865445,0.008,4508.9,4508.8,21.4789664]
["bitfinex","ETHUSD",1758028869572,1e-08,4508.9,4508.8,21.4789664]
["bitfinex","ETHUSD",1758028874666,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758028874667,0.00120001,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1758028874872,0.00120001,4509.2,4509.1,7.43649627]
["bitfinex","ETHUSD",1758028875177,0.00120001,4509.2,4509.1,8.74759627]
["bitfinex","ETHUSD",1758028875380,0.00120001,4509.2,4509.1,8.83644044]
["bitfinex","ETHUSD",1758028877280,0.00120001,4509.2,4509.1,7.63574044]
["bitfinex","ETHUSD",1758028878568,0.00120001,4509.2,4509.1,8.83644044]
["bitfinex","ETHUSD",1758028878768,0.00040001,4509.2,4509.1,8.83644044]
["bitfinex","ETHUSD",1758028881691,0.00040001,4509.2,4509.1,23.33644044]
["bitfinex","ETHUSD",1758028884413,0.00040001,4509.2,4509.1,27.58644044]
["bitfinex","ETHUSD",1758028884706,0.00040001,4509.2,4509.1,26.85064044]
["bitfinex","ETHUSD",1758028885003,0.00040001,4509.2,4509.1,26.38574044]
["bitfinex","ETHUSD",1758028885171,0.00040001,4509.2,4509.1,27.17624044]
["bitfinex","ETHUSD",1758028887134,0.26020001,4509.2,4509.1,26.38574044]
["bitfinex","ETHUSD",1758028887414,0.73440001,4509.2,4509.1,26.38574044]
["bitfinex","ETHUSD",1758028888203,0.73040001,4509.2,4509.1,26.38574044]
["bitfinex","ETHUSD",1758028888508,0.73460001,4509.2,4509.1,26.29689627]
["bitfinex","ETHUSD",1758028889102,0.73060001,4509.2,4509.1,26.29689627]
["bitfinex","ETHUSD",1758028889913,0.73060001,4509.2,4509.1,11.79689627]
["bitfinex","ETHUSD",1758028890300,0.73060001,4509.2,4509.1,7.54689627]
["bitfinex","ETHUSD",1758028890513,0.73460001,4509.2,4509.1,19.82893746]
["bitfinex","ETHUSD",1758028891381,0.73460001,4509.2,4509.1,19.82993746]
["bitfinex","ETHUSD",1758028891582,0.73460001,4509.2,4509.1,0.0018]
["bitfinex","ETHUSD",1758028892684,0.73060001,4509.2,4509.1,2.21953746]
["bitfinex","ETHUSD",1758028893017,0.28720001,4509.2,4509.1,2.21953746]
["bitfinex","ETHUSD",1758028893432,0.28720001,4509.2,4509.1,2.24171483]
["bitfinex","ETHUSD",1758028893587,0.28720001,4509.2,4509.1,2.66559223]
["bitfinex","ETHUSD",1758028893788,0.73060001,4509.2,4509.1,2.66559223]
["bitfinex","ETHUSD",1758028894012,0.73060001,4509.2,4509.1,2.21953746]
["bitfinex","ETHUSD",1758028894421,0.28720001,4509.2,4509.1,2.21953746]
["bitfinex","ETHUSD",1758028895907,0.00040001,4509.2,4509.1,2.21953746]
["bitfinex","ETHUSD",1758028896112,0.00040001,4509.2,4509.1,3.48221483]
["bitfinex","ETHUSD",1758028896309,0.00040001,4509.2,4509.1,20.53221483]
["bitfinex","ETHUSD",1758028896501,0.00040001,4509.2,4509.1,20.51003746]
["bitfinex","ETHUSD",1758028896901,0.00040001,4509.2,4509.1,22.72799627]
["bitfinex","ETHUSD",1758028897100,0.00040001,4509.2,4509.1,23.17799627]
["bitfinex","ETHUSD",1758028898145,0.00040001,4509.2,4509.1,22.23059627]
["bitfinex","ETHUSD",1758028898288,0.28720001,4509.2,4509.1,21.93749627]
["bitfinex","ETHUSD",1758028898491,0.00040001,4509.2,4509.1,21.93749627]
["bitfinex","ETHUSD",1758028898804,0.00040001,4509.2,4509.1,23.17799627]
["bitfinex","ETHUSD",1758028899955,0.00160001,4509.3,4509.2,5.21768828]
["bitfinex","ETHUSD",1758028900119,0.00160001,4509.3,4509.2,6.94204316]
["bitfinex","ETHUSD",1758028900436,0.00160001,4509.3,4509.2,8.18254316]
["bitfinex","ETHUSD",1758028900951,0.00080001,4509.3,4509.2,8.18254316]
["bitfinex","ETHUSD",1758028901251,0.00080001,4509.3,4509.2,6.94204316]
["bitfinex","ETHUSD",1758028901407,0.26060001,4509.3,4509.2,7.0308901]
["bitfinex","ETHUSD",1758028901606,0.26060001,4509.3,4509.2,7.1412901]
["bitfinex","ETHUSD",1758028902743,0.00080001,4509.3,4509.2,22.4317901]
["bitfinex","ETHUSD",1758028903126,0.00080001,4509.3,4509.2,22.8817901]
["bitfinex","ETHUSD",1758028905158,0.00080001,4509.3,4509.2,27.1317901]
["bitfinex","ETHUSD",1758028912853,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1758028913072,1e-08,4509.4,4509.3,11.42117678]
["bitfinex","ETHUSD",1758028913371,1e-08,4509.4,4509.3,11.69290039]
["bitfinex","ETHUSD",1758028913570,1e-08,4509.4,4509.3,26.31490039]
["bitfinex","ETHUSD",1758028913876,1e-08,4509.4,4509.3,25.30891146]
["bitfinex","ETHUSD",1758028914762,0.002,4510.2,4509.3,31.13327236]
["bitfinex","ETHUSD",1758028915060,0.002,4510.2,4509.8,7.22740678]
["bitfinex","ETHUSD",1758028915225,0.002,4510.2,4509.8,7.33780678]
["bitfinex","ETHUSD",1758028915429,0.002,4510.2,4509.8,16.82779323]
["bitfinex","ETHUSD",1758028915630,0.002,4510.2,4509.8,17.60559323]
["bitfinex","ETHUSD",1758028915831,0.002,4510.2,4509.8,18.16782398]
["bitfinex","ETHUSD",1758028916050,0.002,4510.2,4509.8,20.38578279]
["bitfinex","ETHUSD",1758028916261,0.002,4510.2,4509.8,19.91238279]
["bitfinex","ETHUSD",1758028917623,0.3075,4509.9,4509.8,19.13458279]
["bitfinex","ETHUSD",1758028919057,0.012,4509.9,4509.8,19.13458279]
["bitfinex","ETHUSD",1758028919989,0.012,4509.9,4509.8,23.38458279]
["bitfinex","ETHUSD",1758028920182,0.012,4509.9,4509.8,23.81967085]
["bitfinex","ETHUSD",1758028920694,0.012,4509.9,4509.8,20.37887085]
["bitfinex","ETHUSD",1758028922350,0.012,4509.9,4509.8,20.06577085]
["bitfinex","ETHUSD",1758028922552,0.012,4509.9,4509.8,19.56967085]
["bitfinex","ETHUSD",1758028922963,0.0112,4509.9,4509.8,19.56967085]
["bitfinex","ETHUSD",1758028923999,0.0112,4509.9,4509.8,20.37887085]
["bitfinex","ETHUSD",1758028924163,0.0112,4509.9,4509.8,20.37967085]
["bitfinex","ETHUSD",1758028924872,0.2787,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028925080,0.0104,4509.9,4509.8,25.3896844]
["bitfinex","ETHUSD",1758028925289,0.0104,4509.9,4509.8,25.8355844]
["bitfinex","ETHUSD",1758028925676,0.3162,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028926201,0.0104,4509.9,4509.8,24.5804844]
["bitfinex","ETHUSD",1758028926401,0.3162,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028926915,0.0104,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028928134,0.3162,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028928283,0.7408,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028928484,0.7448,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028928684,0.7408,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028929118,0.7448,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028929383,0.7408,4509.9,4509.8,19.57047085]
["bitfinex","ETHUSD",1758028929689,0.7408,4509.9,4509.8,22.4816401]
["bitfinex","ETHUSD",1758028930035,0.3162,4509.9,4509.8,20.26368129]
["bitfinex","ETHUSD",1758028930913,0.7408,4509.9,4509.8,20.26368129]
["bitfinex","ETHUSD",1758028931632,0.3162,4509.9,4509.8,20.26368129]
["bitfinex","ETHUSD",1758028931988,0.0104,4509.9,4509.8,20.26368129]
["bitfinex","ETHUSD",1758028932186,0.0104,4509.9,4509.8,20.57678129]
["bitfinex","ETHUSD",1758028932502,0.0104,4509.9,4509.8,22.4816401]
["bitfinex","ETHUSD",1758028932718,0.0104,4509.9,4509.8,8.07047796]
["bitfinex","ETHUSD",1758028933247,0.0104,4509.9,4509.8,22.57047796]
["bitfinex","ETHUSD",1758028933753,0.2779,4509.9,4509.8,22.57047796]
["bitfinex","ETHUSD",1758028934298,0.0104,4509.9,4509.8,22.57047796]
["bitfinex","ETHUSD",1758028935025,0.0104,4509.9,4509.8,28.38969151]
["bitfinex","ETHUSD",1758028935409,0.0104,4509.9,4509.8,28.83559151]
["bitfinex","ETHUSD",1758028936204,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1758028936430,0.002,4510.2,4510.1,12.08418661]
["bitfinex","ETHUSD",1758028936762,0.002,4510.2,4510.1,13.31711416]
["bitfinex","ETHUSD",1758028936960,0.002,4510.2,4510.1,13.40594018]
["bitfinex","ETHUSD",1758028937446,0.002,4510.2,4510.1,12.15084018]
["bitfinex","ETHUSD",1758028938010,0.002,4510.2,4510.1,12.46394018]
["bitfinex","ETHUSD",1758028938419,0.002,4510.2,4510.1,12.15084018]
["bitfinex","ETHUSD",1758028939050,0.002,4510.2,4510.1,27.46004018]
["bitfinex","ETHUSD",1758028939243,0.002,4510.2,4510.1,26.96394018]
["bitfinex","ETHUSD",1758028939421,0.002,4510.2,4510.1,26.65084018]
["bitfinex","ETHUSD",1758028940391,0.7321,4510.2,4510.1,21.64082663]
["bitfinex","ETHUSD",1758028940885,0.2695,4510.2,4510.1,21.64082663]
["bitfinex","ETHUSD",1758028942485,0.002,4510.2,4510.1,22.89592663]
["bitfinex","ETHUSD",1758028944142,0.002,4510.2,4510.1,22.45002663]
["bitfinex","ETHUSD",1758028944342,0.002,4510.2,4510.1,22.89232663]
["bitfinex","ETHUSD",1758028944766,0.002,4510.2,4510.1,22.45002663]
["bitfinex","ETHUSD",1758028944962,0.0012,4510.2,4510.1,22.45002663]
["bitfinex","ETHUSD",1758028945274,0.0012,4510.2,4510.1,21.64082663]
["bitfinex","ETHUSD",1758028947643,0.2953,4510.2,4510.1,21.64082663]
["bitfinex","ETHUSD",1758028947879,0.7355,4510.2,4510.1,19.91727175]
["bitfinex","ETHUSD",1758028948087,0.7355,4510.2,4510.1,19.82844573]
["bitfinex","ETHUSD",1758028948666,0.7315,4510.2,4510.1,19.82844573]
["bitfinex","ETHUSD",1758028949789,0.0012,4510.2,4510.1,25.15495928]
["bitfinex","ETHUSD",1758028949978,0.3079,4510.2,4510.1,27.05641809]
["bitfinex","ETHUSD",1758028950178,0.3071,4510.2,4510.1,27.05641809]
["bitfinex","ETHUSD",1758028950602,0.0004,4510.2,4510.1,27.86391809]
["bitfinex","ETHUSD",1758028950979,0.0004,4510.2,4510.1,27.46175122]
["bitfinex","ETHUSD",1758028951184,0.0004,4510.2,4510.1,12.96175122]
["bitfinex","ETHUSD",1758028951366,0.0004,4510.2,4510.1,12.64525122]
["bitfinex","ETHUSD",1758028951566,0.0004,4510.2,4510.1,27.14525122]
["bitfinex","ETHUSD",1758028951767,0.0004,4510.2,4510.1,22.13523767]
["bitfinex","ETHUSD",1758028952107,0.3071,4510.2,4510.1,22.13523767]
["bitfinex","ETHUSD",1758028952404,0.7349,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028952571,0.7309,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028953707,0.7349,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028953907,0.7309,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028954883,0.7309,4510.2,4510.1,5.41727886]
["bitfinex","ETHUSD",1758028955079,0.3071,4510.2,4510.1,6.22434688]
["bitfinex","ETHUSD",1758028955308,0.0004,4510.2,4510.1,21.53184688]
["bitfinex","ETHUSD",1758028955608,0.0004,4510.2,4510.1,21.97414688]
["bitfinex","ETHUSD",1758028955812,0.0004,4510.2,4510.1,21.53184688]
["bitfinex","ETHUSD",1758028956304,0.3071,4510.2,4510.1,20.72434688]
["bitfinex","ETHUSD",1758028956504,0.7309,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028957011,0.3071,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028957580,0.0004,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028958773,0.0004,4510.2,4510.1,20.23377886]
["bitfinex","ETHUSD",1758028959278,0.0004,4510.2,4510.1,19.91727886]
["bitfinex","ETHUSD",1758028959476,0.0004,4510.2,4510.1,22.13523767]
["bitfinex","ETHUSD",1758028960011,0.2945,4510.2,4510.1,22.13523767]
["bitfinex","ETHUSD",1758028960586,0.2945,4510.2,4510.1,14.70003313]
["bitfinex","ETHUSD",1758028960775,0.7347,4510.2,4510.1,14.70003313]
["bitfinex","ETHUSD",1758028961410,0.7347,4510.2,4510.1,2.32844573]
["bitfinex","ETHUSD",1758028961606,0.7347,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1758028961809,0.7347,4510.2,4510.1,2.32844573]
["bitfinex","ETHUSD",1758028962508,0.7307,4510.2,4510.1,2.32844573]
["bitfinex","ETHUSD",1758028964728,0.7347,4510.2,4510.1,2.32844573]
["bitfinex","ETHUSD",1758028965229,0.7347,4510.2,4510.1,0.0008]
["bitfinex","ETHUSD",1758028967395,0.7339,4510.2,4510.1,0.0008]
["bitfinex","ETHUSD",1758028967592,0.7299,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028967792,0.2937,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028968018,0.7299,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028968504,0.7299,4510.2,4510.1,0.0008]
["bitfinex","ETHUSD",1758028968703,0.7299,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028969010,0.7299,4510.2,4510.1,0.0008]
["bitfinex","ETHUSD",1758028969545,0.7299,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028969699,0.7299,4510.2,4510.1,0.0008]
["bitfinex","ETHUSD",1758028970236,0.7299,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028972166,0.2937,4510.2,4510.1,2.21804573]
["bitfinex","ETHUSD",1758028972529,0.002,4510.3,4510.1,0.0008]
["bitfinex","ETHUSD",1758028972742,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1758028972951,0.2971,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028973148,0.2971,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028974184,0.7319,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028975330,0.7311,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028975530,0.7311,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028975933,0.7311,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028977562,0.2963,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028977735,0.0012,4510.3,4510.2,2.51139657]
["bitfinex","ETHUSD",1758028977952,0.0012,4510.3,4510.2,2.96539657]
["bitfinex","ETHUSD",1758028979574,0.0012,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028980275,0.3029,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028981384,0.7312,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028981583,1.04166547,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028982058,0.7352,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028982671,0.7312,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028983664,0.3029,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028983866,0.3029,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028984191,0.3029,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028987219,0.0012,4510.3,4510.2,2.52729657]
["bitfinex","ETHUSD",1758028987398,0.0012,4510.3,4510.2,3.94205394]
["bitfinex","ETHUSD",1758028988121,0.0012,4510.3,4510.2,18.44205394]
["bitfinex","ETHUSD",1758028988804,0.0012,4510.3,4510.2,18.55245394]
["bitfinex","ETHUSD",1758028989626,0.0004,4510.3,4510.2,18.55245394]
["bitfinex","ETHUSD",1758028990208,0.0004,4510.3,4510.2,18.64128687]
["bitfinex","ETHUSD",1758028991503,0.0004,4510.3,4510.2,4.14128687]
["bitfinex","ETHUSD",1758028991884,0.0004,4510.3,4510.2,18.64128687]
["bitfinex","ETHUSD",1758028992429,0.2733,4510.3,4510.2,17.30295394]
["bitfinex","ETHUSD",1758028992721,0.0004,4510.3,4510.2,17.30295394]
["bitfinex","ETHUSD",1758028992882,0.2752,4510.3,4510.2,17.30295394]
["bitfinex","ETHUSD",1758028993105,0.7301,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028993802,0.7341,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028995209,0.7301,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028995650,0.2752,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028996441,0.2752,4510.3,4510.2,0.0008]
["bitfinex","ETHUSD",1758028997207,0.2752,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028997834,0.0004,4510.3,4510.2,2.21799657]
["bitfinex","ETHUSD",1758028998033,0.0004,4510.3,4510.2,3.46749657]
["bitfinex","ETHUSD",1758028998307,0.0004,4510.3,4510.2,5.6097326]
["bitfinex","ETHUSD",1758028998810,0.0004,4510.3,4510.2,3.57789657]
["bitfinex","ETHUSD",1758028999231,0.0004,4510.3,4510.2,18.07789657]
["bitfinex","ETHUSD",1758028999854,0.0004,4510.3,4510.2,17.60709657]
["bitfinex","ETHUSD",1758029000506,0.0016,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1758029000713,0.0016,4510.4,4510.3,2.21794741]
["bitfinex","ETHUSD",1758029002022,0.0016,4510.4,4510.3,2.99664741]
["bitfinex","ETHUSD",1758029002217,0.0016,4510.4,4510.3,5.44997486]
["bitfinex","ETHUSD",1758029002834,0.0016,4510.4,4510.3,3.46744741]
["bitfinex","ETHUSD",1758029003058,0.0016,4510.4,4510.3,2.99664741]
["bitfinex","ETHUSD",1758029003223,0.0016,4510.4,4510.3,17.96744741]
["bitfinex","ETHUSD",1758029004413,0.0016,4510.4,4510.3,14.8101]
["bitfinex","ETHUSD",1758029004636,0.0016,4510.4,4510.3,0.3101]
["bitfinex","ETHUSD",1758029004824,0.0016,4510.4,4510.3,2.21794741]
["bitfinex","ETHUSD",1758029005031,0.0016,4510.4,4510.3,16.71794741]
["bitfinex","ETHUSD",1758029005547,0.0016,4510.4,4510.3,19.88833582]
["bitfinex","ETHUSD",1758029006336,0.0016,4510.4,4510.3,18.66883582]
["bitfinex","ETHUSD",1758029006541,0.0016,4510.4,4510.3,19.13113582]
["bitfinex","ETHUSD",1758029006750,0.0016,4510.4,4510.3,19.44343582]
["bitfinex","ETHUSD",1758029006949,0.0016,4510.4,4510.3,19.88833582]
["bitfinex","ETHUSD",1758029011644,0.0008,4510.4,4510.3,19.88833582]
["bitfinex","ETHUSD",1758029014757,0.0008,4510.4,4510.3,19.97716558]
["bitfinex","ETHUSD",1758029015276,0.0008,4510.4,4510.3,22.97716558]
["bitfinex","ETHUSD",1758029017091,0.0008,4510.4,4510.3,22.53226558]
["bitfinex","ETHUSD",1758029018991,0.0008,4510.4,4510.3,22.06996558]
["bitfinex","ETHUSD",1758029019158,0.0008,4510.4,4510.3,21.75766558]
["bitfinex","ETHUSD",1758029019353,0.0008,4510.4,4510.3,22.51486558]
["bitfinex","ETHUSD",1758029019559,0.0008,4510.4,4510.3,22.97716558]
["bitfinex","ETHUSD",1758029022062,0.0008,4510.4,4510.3,22.97816558]
["bitfinex","ETHUSD",1758029022662,0.0008,4510.4,4510.3,28.99192718]
["bitfinex","ETHUSD",1758029025937,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1758029026234,0.002,4510.7,4510.6,7.20842523]
["bitfinex","ETHUSD",1758029026433,0.2925,4510.7,4510.6,5.32819995]
["bitfinex","ETHUSD",1758029026625,0.002,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029026836,0.2925,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029027013,0.7278,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029027512,0.2925,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029028039,0.2925,4510.7,4510.6,22.04170947]
["bitfinex","ETHUSD",1758029029244,0.002,4510.7,4510.6,23.26120947]
["bitfinex","ETHUSD",1758029029413,0.002,4510.7,4510.6,22.81630947]
["bitfinex","ETHUSD",1758029029802,0.002,4510.7,4510.6,22.04170947]
["bitfinex","ETHUSD",1758029030240,0.2925,4510.7,4510.6,22.04170947]
["bitfinex","ETHUSD",1758029030839,0.002,4510.7,4510.6,22.04170947]
["bitfinex","ETHUSD",1758029031151,0.7278,4510.7,4510.6,22.04170947]
["bitfinex","ETHUSD",1758029031317,0.7278,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029031519,0.7278,4510.7,4510.6,5.32819995]
["bitfinex","ETHUSD",1758029032050,0.7318,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029032345,0.7278,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029033752,0.2917,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029035248,0.2917,4510.7,4510.6,5.32819995]
["bitfinex","ETHUSD",1758029035647,0.2917,4510.7,4510.6,19.82819995]
["bitfinex","ETHUSD",1758029036618,0.2917,4510.7,4510.6,22.04615876]
["bitfinex","ETHUSD",1758029039340,0.2917,4510.7,4510.6,16.82819995]
["bitfinex","ETHUSD",1758029039562,0.7351,4510.7,4510.6,14.5008]
["bitfinex","ETHUSD",1758029040464,0.7351,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029041031,0.7311,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029041464,0.2917,4510.7,4510.6,2.21779995]
["bitfinex","ETHUSD",1758029041892,0.0012,4510.7,4510.6,3.44799995]
["bitfinex","ETHUSD",1758029042067,0.0012,4510.7,4510.6,3.55839995]
["bitfinex","ETHUSD",1758029042431,0.0012,4510.7,4510.6,3.10639995]
["bitfinex","ETHUSD",1758029042836,0.0012,4510.7,4510.6,3.58056994]
["bitfinex","ETHUSD",1758029045991,0.3125,4510.7,4510.6,2.35036994]
["bitfinex","ETHUSD",1758029046203,0.3125,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1758029046407,0.7313,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029046613,0.7353,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029047067,1.31099842,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029049903,1.30699842,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029050494,0.88819842,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029050896,0.3125,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029051099,0.3117,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029051467,0.7305,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029055485,0.3117,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029055685,0.3109,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029056100,0.7337,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029056797,0.7297,4510.7,4510.6,0.0008]
["bitfinex","ETHUSD",1758029060314,0.7297,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029060635,0.3129,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029061781,0.7317,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029061982,0.3129,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029062295,0.002,4510.7,4510.6,0.78]
["bitfinex","ETHUSD",1758029063212,0.002,4510.7,4510.6,0.7597]
["bitfinex","ETHUSD",1758029063402,0.002,4510.7,4510.6,1.232]
["bitfinex","ETHUSD",1758029063787,0.2624,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029064004,0.8416,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029065381,0.3728,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029067525,0.8416,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029067692,0.3728,4510.7,4510.6,0.0018]
["bitfinex","ETHUSD",1758029076248,0.1124,4510.7,4510.6,1.2576]
["bitfinex","ETHUSD",1758029076451,0.1116,4510.7,4510.6,1.2576]
["bitfinex","ETHUSD",1758029076656,0.0012,4510.7,4510.6,5.05045995]
["bitfinex","ETHUSD",1758029077343,0.0012,4510.7,4510.6,10.06014417]
["bitfinex","ETHUSD",1758029077861,0.0004,4510.7,4510.6,10.06014417]
["bitfinex","ETHUSD",1758029080350,0.0004,4510.7,4510.6,24.56014417]
["bitfinex","ETHUSD",1758029081968,0.0004,4510.7,4510.6,27.56014417]
["bitfinex","ETHUSD",1758029082554,0.0004,4510.7,4510.6,27.64896861]
["bitfinex","ETHUSD",1758029083628,0.0004,4510.7,4510.6,22.63928439]
["bitfinex","ETHUSD",1758029086454,0.0004,4510.7,4510.6,27.64896861]
["bitfinex","ETHUSD",1758029093998,0.0004,4510.7,4510.6,22.63928439]
["bitfinex","ETHUSD",1758029097898,0.0004,4510.7,4510.6,28.64727357]
["bitfinex","ETHUSD",1758029100012,0.0016,4510.8,4510.7,5.2169508]
["bitfinex","ETHUSD",1758029100225,0.0016,4510.8,4510.7,7.43570961]
["bitfinex","ETHUSD",1758029100423,0.7312,4510.8,4510.7,7.43570961]
["bitfinex","ETHUSD",1758029100622,0.7352,4510.8,4510.7,5.2177508]
["bitfinex","ETHUSD",1758029101239,0.0016,4510.8,4510.7,5.2177508]
["bitfinex","ETHUSD",1758029101449,0.2944,4510.8,4510.7,5.2177508]
["bitfinex","ETHUSD",1758029101916,0.7303,4510.8,4510.7,5.2177508]
["bitfinex","ETHUSD",1758029102542,0.2944,4510.8,4510.7,5.2177508]
["bitfinex","ETHUSD",1758029102706,0.2944,4510.8,4510.7,7.43570961]
["bitfinex","ETHUSD",1758029103231,0.7303,4510.8,4510.7,7.43570961]
["bitfinex","ETHUSD",1758029103622,0.7303,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029103938,0.2944,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029105243,0.0008,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029105439,0.2958,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029105742,0.7303,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029105946,0.2958,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029106147,0.7303,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029107354,0.2958,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029108155,0.0008,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029108641,0.0008,4510.8,4510.7,22.69450961]
["bitfinex","ETHUSD",1758029109675,0.0008,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029110139,0.2944,4510.8,4510.7,21.93570961]
["bitfinex","ETHUSD",1758029110350,0.7303,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029110668,0.2944,4510.8,4510.7,19.8281508]
["bitfinex","ETHUSD",1758029110821,0.0008,4510.8,4510.7,20.1232508]
["bitfinex","ETHUSD",1758029111025,0.0008,4510.8,4510.7,20.5869508]
["bitfinex","ETHUSD",1758029111663,0.0008,4510.8,4510.7,21.0257508]
["bitfinex","ETHUSD",1758029111825,0.2944,4510.8,4510.7,19.8281508]
["bitfinex","ETHUSD",1758029112225,0.2944,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029113138,0.0008,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029113686,0.0008,4510.8,4510.7,22.80490961]
["bitfinex","ETHUSD",1758029114192,0.2944,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029114783,0.0008,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029115282,0.0008,4510.8,4510.7,22.34120961]
["bitfinex","ETHUSD",1758029115499,0.0008,4510.8,4510.7,22.80490961]
["bitfinex","ETHUSD",1758029116252,0.0008,4510.8,4510.7,23.24370961]
["bitfinex","ETHUSD",1758029116473,0.0008,4510.8,4510.7,22.80490961]
["bitfinex","ETHUSD",1758029117503,0.0008,4510.8,4510.7,22.50980961]
["bitfinex","ETHUSD",1758029118006,0.0008,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029118163,0.2944,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029118591,0.0008,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029118752,0.0008,4510.8,4510.7,22.80490961]
["bitfinex","ETHUSD",1758029120489,0.0008,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029120649,0.2944,4510.8,4510.7,22.04610961]
["bitfinex","ETHUSD",1758029121282,0.7303,4510.8,4510.7,19.8281508]
["bitfinex","ETHUSD",1758029122133,0.7295,4510.8,4510.7,19.8281508]
["bitfinex","ETHUSD",1758029122285,0.2936,4510.8,4510.7,19.8281508]
["bitfinex","ETHUSD",1758029123223,0.2936,4510.8,4510.7,20.2640508]
["bitfinex","ETHUSD",1758029124423,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758029124622,0.01,4510.9,4510.8,7.45782947]
["bitfinex","ETHUSD",1758029124789,0.01,4510.9,4510.8,8.17986046]
["bitfinex","ETHUSD",1758029125326,0.01,4510.9,4510.8,8.63176046]
["bitfinex","ETHUSD",1758029125727,0.01,4510.9,4510.8,9.08706046]
["bitfinex","ETHUSD",1758029125909,0.01,4510.9,4510.8,8.63176046]
["bitfinex","ETHUSD",1758029126994,0.0092,4510.9,4510.8,8.63176046]
["bitfinex","ETHUSD",1758029127703,0.0092,4510.9,4510.8,9.08706046]
["bitfinex","ETHUSD",1758029127903,0.0092,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029130796,0.0112,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029131608,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029131804,0.28120001,4510.9,4510.8,22.38756046]
["bitfinex","ETHUSD",1758029132132,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029132341,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029132538,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029133229,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029133409,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029133610,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029135518,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029135903,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029136320,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029136551,1e-08,4510.9,4510.8,22.38756046]
["bitfinex","ETHUSD",1758029136739,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029136934,1e-08,4510.9,4510.8,23.58706046]
["bitfinex","ETHUSD",1758029139365,1e-08,4510.9,4510.8,23.13176046]
["bitfinex","ETHUSD",1758029139564,1e-08,4510.9,4510.8,22.67436046]
["bitfinex","ETHUSD",1758029139865,0.28120001,4510.9,4510.8,22.38756046]
["bitfinex","ETHUSD",1758029140446,0.73340001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029140745,0.72940001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029141738,0.28120001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029142841,0.72940001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029143738,0.28120001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029144139,0.28040001,4510.9,4510.8,20.16960165]
["bitfinex","ETHUSD",1758029146740,0.28040001,4510.9,4510.8,19.71770165]
["bitfinex","ETHUSD",1758029147237,0.72860001,4510.9,4510.8,19.71770165]
["bitfinex","ETHUSD",1758029148272,0.28040001,4510.9,4510.8,19.71770165]
["bitfinex","ETHUSD",1758029148673,0.73260001,4510.9,4510.8,19.71770165]
["bitfinex","ETHUSD",1758029149983,0.28040001,4510.9,4510.8,19.71770165]
["bitfinex","ETHUSD",1758029150642,0.72860001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029151053,0.73060001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029151561,0.28240001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029151888,0.72980001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029153861,0.73380001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029154492,0.72980001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029155862,0.28160001,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029157465,0.002,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029157660,0.3083,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029158004,0.73,4510.9,4510.8,19.71870165]
["bitfinex","ETHUSD",1758029159280,0.3083,4510.9,4510.8,16.71870165]
["bitfinex","ETHUSD",1758029159475,0.3083,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029159476,0.734,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029160371,0.73,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029161502,0.73,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029161878,0.73,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029162069,0.73,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029162264,0.734,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029163077,0.734,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029163623,0.73,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029163977,0.3083,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029164917,0.73,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029165794,0.73,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029166343,0.7292,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029166639,0.3075,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029168540,0.0012,4510.9,4510.8,2.99020165]
["bitfinex","ETHUSD",1758029168841,0.0012,4510.9,4510.8,3.44680165]
["bitfinex","ETHUSD",1758029169406,0.0012,4510.9,4510.8,5.66476046]
["bitfinex","ETHUSD",1758029170916,0.0012,4510.9,4510.8,3.44680165]
["bitfinex","ETHUSD",1758029171113,0.0012,4510.9,4510.8,2.99020165]
["bitfinex","ETHUSD",1758029171335,0.2952,4510.9,4510.8,0.0018]
["bitfinex","ETHUSD",1758029171633,0.2952,4510.9,4510.8,2.21870165]
["bitfinex","ETHUSD",1758029172315,0.0012,4510.9,4510.8,2.70440165]
["bitfinex","ETHUSD",1758029172510,0.0012,4510.9,4510.8,2.99020165]
["bitfinex","ETHUSD",1758029172716,0.0012,4510.9,4510.8,4.48854136]
["bitfinex","ETHUSD",1758029173037,0.0012,4510.9,4510.8,18.98854136]
["bitfinex","ETHUSD",1758029176823,0.0012,4510.9,4510.8,18.53194136]
["bitfinex","ETHUSD",1758029177024,0.0004,4510.9,4510.8,18.53194136]
["bitfinex","ETHUSD",1758029177325,0.0004,4510.9,4510.8,18.98854136]
["bitfinex","ETHUSD",1758029183033,0.0004,4510.9,4510.8,21.98854136]
["bitfinex","ETHUSD",1758029183236,0.0004,4510.9,4510.8,22.07736146]
["bitfinex","ETHUSD",1758029187186,0.00120001,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1758029187340,0.00120001,4511.4,4511.3,7.44909919]
["bitfinex","ETHUSD",1758029187541,0.00120001,4511.4,4511.3,7.55949919]
["bitfinex","ETHUSD",1758029187986,0.00120001,4511.4,4511.3,8.78429919]
["bitfinex","ETHUSD",1758029188343,0.00040001,4511.4,4511.3,8.87311318]
["bitfinex","ETHUSD",1758029189172,0.00040001,4511.4,4511.3,8.42651318]
["bitfinex","ETHUSD",1758029190319,0.00040001,4511.4,4511.3,8.87311318]
["bitfinex","ETHUSD",1758029190795,0.26690001,4511.4,4511.3,2.41666994]
["bitfinex","ETHUSD",1758029194393,0.00040001,4511.4,4511.3,22.22834758]
["bitfinex","ETHUSD",1758029194591,0.00040001,4511.4,4511.3,22.70484758]
["bitfinex","ETHUSD",1758029194794,0.00040001,4511.4,4511.3,23.15144758]
["bitfinex","ETHUSD",1758029195672,0.00040001,4511.4,4511.3,22.70484758]
["bitfinex","ETHUSD",1758029195995,0.00040001,4511.4,4511.3,24.92280639]
["bitfinex","ETHUSD",1758029196371,0.00040001,4511.4,4511.3,24.14460639]
["bitfinex","ETHUSD",1758029196574,0.72810001,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1758029196758,0.72810001,4511.4,4511.3,2.32785595]
["bitfinex","ETHUSD",1758029198070,0.72810001,4511.4,4511.3,2.62955595]
["bitfinex","ETHUSD",1758029198071,0.00040001,4511.4,4511.3,2.62955595]
["bitfinex","ETHUSD",1758029198415,0.00040001,4511.4,4511.3,5.77061476]
["bitfinex","ETHUSD",1758029198700,0.00040001,4511.4,4511.3,5.32401476]
["bitfinex","ETHUSD",1758029198865,0.00040001,4511.4,4511.3,5.77061476]
["bitfinex","ETHUSD",1758029199193,0.00040001,4511.4,4511.3,6.55265595]
["bitfinex","ETHUSD",1758029199352,0.00040001,4511.4,4511.3,21.14146619]
["bitfinex","ETHUSD",1758029202280,0.00160001,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1758029202496,0.00160001,4511.7,4511.6,7.22728619]
["bitfinex","ETHUSD",1758029202667,0.00160001,4511.7,4511.6,8.56248619]
["bitfinex","ETHUSD",1758029203000,0.00160001,4511.7,4511.6,24.44039251]
["bitfinex","ETHUSD",1758029204920,0.00160001,4511.7,4511.6,27.44039251]
["bitfinex","ETHUSD",1758029205121,0.00160001,4511.7,4511.6,27.90359251]
["bitfinex","ETHUSD",1758029210590,0.00080001,4511.7,4511.6,27.90359251]
["bitfinex","ETHUSD",1758029219630,0.00080001,4511.7,4511.6,32.15359251]
["bitfinex","ETHUSD",1758029221844,0.00080001,4511.7,4511.6,33.14934928]
["bitfinex","ETHUSD",1758029224854,0.00080001,4511.7,4511.6,33.15034928]
["bitfinex","ETHUSD",1758029227453,1e-08,4511.7,4511.6,33.15034928]
["bitfinex","ETHUSD",1758029228587,0.25550001,4511.7,4511.6,25.91981487]
["bitfinex","ETHUSD",1758029228721,0.72760001,4511.7,4511.6,24.54190855]
["bitfinex","ETHUSD",1758029229072,1e-08,4511.7,4511.6,24.07870855]
["bitfinex","ETHUSD",1758029229235,1e-08,4511.7,4511.6,24.53370855]
["bitfinex","ETHUSD",1758029229422,1e-08,4511.7,4511.6,24.07870855]
["bitfinex","ETHUSD",1758029229618,1e-08,4511.7,4511.6,27.04266736]
["bitfinex","ETHUSD",1758029229856,1e-08,4511.7,4511.6,33.13720196]
["bitfinex","ETHUSD",1758029231350,1e-08,4511.7,4511.6,33.59910196]
["bitfinex","ETHUSD",1758029231660,1e-08,4511.7,4511.6,29.34910196]
["bitfinex","ETHUSD",1758029232661,1e-08,4511.7,4511.6,28.88720196]
["bitfinex","ETHUSD",1758029232961,0.01120001,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1758029233144,0.01120001,4511.9,4511.8,5.92118957]
["bitfinex","ETHUSD",1758029233323,0.01120001,4511.9,4511.8,6.64502547]
["bitfinex","ETHUSD",1758029233530,0.002,4512.2,4511.8,6.64502547]
["bitfinex","ETHUSD",1758029233531,0.002,4512.2,4512.1,5.21626293]
["bitfinex","ETHUSD",1758029233761,0.002,4512.2,4512.1,11.33239734]
["bitfinex","ETHUSD",1758029233977,0.002,4512.2,4512.1,12.65274366]
["bitfinex","ETHUSD",1758029234178,0.002,4512.2,4512.1,13.69448337]
["bitfinex","ETHUSD",1758029234390,0.002,4512.2,4512.1,13.81448337]
["bitfinex","ETHUSD",1758029236392,0.002,4512.2,4512.1,14.26310423]
["bitfinex","ETHUSD",1758029236753,0.002,4512.2,4512.1,15.05510423]
["bitfinex","ETHUSD",1758029238264,0.002,4512.2,4512.1,29.55510423]
["bitfinex","ETHUSD",1758029238472,0.9529096,4514.5,4512.2,3.0]
["bitfinex","ETHUSD",1758029238659,0.4742,4514.1,4513.8,8.22116265]
["bitfinex","ETHUSD",1758029238862,0.4742,4514.1,4513.8,8.33156265]
["bitfinex","ETHUSD",1758029239092,0.7376,4513.9,4513.8,22.83156265]
["bitfinex","ETHUSD",1758029239294,0.7376,4513.9,4513.8,23.30576265]
["bitfinex","ETHUSD",1758029239665,0.7416,4513.9,4513.8,16.82582824]
["bitfinex","ETHUSD",1758029240068,0.7416,4513.9,4513.8,14.6104]
["bitfinex","ETHUSD",1758029240391,0.7416,4513.9,4513.8,16.82582824]
["bitfinex","ETHUSD",1758029243305,0.7416,4513.9,4513.8,16.82662824]
["bitfinex","ETHUSD",1758029243678,0.7416,4513.9,4513.8,2.32662824]
["bitfinex","ETHUSD",1758029243882,0.7436,4513.9,4513.8,2.32662824]
["bitfinex","ETHUSD",1758029244318,0.7436,4513.9,4513.8,16.82662824]
["bitfinex","ETHUSD",1758029244516,0.7396,4513.9,4513.8,16.82662824]
["bitfinex","ETHUSD",1758029245322,0.2675,4513.9,4513.8,16.82662824]
["bitfinex","ETHUSD",1758029245620,0.012,4513.9,4513.8,23.51417782]
["bitfinex","ETHUSD",1758029246504,0.012,4513.9,4513.8,24.28597782]
["bitfinex","ETHUSD",1758029247184,0.012,4513.9,4513.8,9.78597782]
["bitfinex","ETHUSD",1758029247383,0.012,4513.9,4513.8,9.30807782]
["bitfinex","ETHUSD",1758029247616,0.012,4513.9,4513.8,10.24957782]
["bitfinex","ETHUSD",1758029247918,0.012,4513.9,4513.8,24.74957782]
["bitfinex","ETHUSD",1758029248718,0.012,4513.9,4513.8,27.74957782]
["bitfinex","ETHUSD",1758029248920,0.012,4513.9,4513.8,27.83832935]
["bitfinex","ETHUSD",1758029249149,1e-08,4513.9,4513.8,27.83832935]
["bitfinex","ETHUSD",1758029249751,1e-08,4513.9,4513.8,27.08082935]
["bitfinex","ETHUSD",1758029250114,1e-08,4513.9,4513.8,27.87282935]
["bitfinex","ETHUSD",1758029251560,0.002,4514.4,4514.0,0.792]
["bitfinex","ETHUSD",1758029251734,0.002,4514.4,4514.3,11.33131727]
["bitfinex","ETHUSD",1758029252046,0.002,4514.4,4514.3,12.12331727]
["bitfinex","ETHUSD",1758029252231,0.002,4514.4,4514.3,27.10121727]
["bitfinex","ETHUSD",1758029252431,0.002,4514.4,4514.3,27.1899552]
["bitfinex","ETHUSD",1758029252636,0.0012,4514.4,4514.3,27.1899552]
["bitfinex","ETHUSD",1758029252853,0.01,4514.9,4514.4,5.21513379]
["bitfinex","ETHUSD",1758029253028,0.01,4514.9,4514.8,8.22067194]
["bitfinex","ETHUSD",1758029253356,0.01,4514.9,4514.8,8.33107194]
["bitfinex","ETHUSD",1758029253552,0.01,4514.9,4514.8,22.83107194]
["bitfinex","ETHUSD",1758029254130,0.01,4514.9,4514.8,22.83187194]
["bitfinex","ETHUSD",1758029254330,0.01,4514.9,4514.8,23.51368711]
["bitfinex","ETHUSD",1758029254753,0.01,4514.9,4514.8,24.28548711]
["bitfinex","ETHUSD",1758029255052,0.0092,4514.9,4514.8,23.51368711]
["bitfinex","ETHUSD",1758029257284,0.0092,4514.9,4514.8,23.95560993]
["bitfinex","ETHUSD",1758029260294,0.2706,4514.9,4514.8,23.95560993]
["bitfinex","ETHUSD",1758029260470,0.2706,4514.9,4514.8,24.24950993]
["bitfinex","ETHUSD",1758029260471,0.0092,4514.9,4514.8,24.24950993]
["bitfinex","ETHUSD",1758029260772,0.0092,4514.9,4514.8,25.19100993]
["bitfinex","ETHUSD",1758029261167,0.0092,4514.9,4514.8,25.31100993]
["bitfinex","ETHUSD",1758029261874,0.0092,4514.9,4514.8,24.84740993]
["bitfinex","ETHUSD",1758029262075,0.2706,4514.9,4514.8,17.95947552]
["bitfinex","ETHUSD",1758029262279,0.0092,4514.9,4514.8,17.95947552]
["bitfinex","ETHUSD",1758029262439,0.0092,4514.9,4514.8,18.73127552]
["bitfinex","ETHUSD",1758029262640,0.0092,4514.9,4514.8,17.95947552]
["bitfinex","ETHUSD",1758029263280,0.0092,4514.9,4514.8,23.96520993]
["bitfinex","ETHUSD",1758029264402,0.0092,4514.9,4514.8,24.73700993]
["bitfinex","ETHUSD",1758029264757,0.0112,4514.9,4514.8,24.73700993]
["bitfinex","ETHUSD",1758029265990,0.0112,4514.9,4514.8,24.25910993]
["bitfinex","ETHUSD",1758029268198,0.0112,4514.9,4514.8,23.96520993]
["bitfinex","ETHUSD",1758029270309,0.0112,4514.9,4514.8,24.73700993]
["bitfinex","ETHUSD",1758029271686,0.0112,4514.9,4514.8,23.96520993]
["bitfinex","ETHUSD",1758029271986,0.0112,4514.9,4514.8,24.07560993]
["bitfinex","ETHUSD",1758029272820,0.0112,4514.9,4514.8,24.84740993]
["bitfinex","ETHUSD",1758029273407,0.0112,4514.9,4514.8,18.84167552]
["bitfinex","ETHUSD",1758029273719,0.0112,4514.9,4514.8,24.84740993]
["bitfinex","ETHUSD",1758029273901,0.0112,4514.9,4514.8,25.31100993]
["bitfinex","ETHUSD",1758029275919,0.0112,4514.9,4514.8,24.84740993]
["bitfinex","ETHUSD",1758029276110,0.0112,4514.9,4514.8,25.28510993]
["bitfinex","ETHUSD",1758029277117,0.0104,4514.9,4514.8,25.28510993]
["bitfinex","ETHUSD",1758029277900,0.0096,4514.9,4514.8,25.28510993]
["bitfinex","ETHUSD",1758029280437,0.0096,4514.9,4514.8,24.85730993]
["bitfinex","ETHUSD",1758029283746,0.0096,4514.9,4514.8,24.85830993]
["bitfinex","ETHUSD",1758029283935,0.0096,4514.9,4514.8,23.85093548]
["bitfinex","ETHUSD",1758029284753,0.0096,4514.9,4514.8,23.83643548]
["bitfinex","ETHUSD",1758029284911,0.0096,4514.9,4514.8,28.08643548]
["bitfinex","ETHUSD",1758029286655,0.0096,4514.9,4514.8,28.55023548]
["bitfinex","ETHUSD",1758029286860,0.0096,4514.9,4514.8,28.08643548]
["bitfinex","ETHUSD",1758029287234,0.3005,4514.9,4514.8,22.32087552]
["bitfinex","ETHUSD",1758029287448,0.7327,4514.9,4514.8,27.19923548]
["bitfinex","ETHUSD",1758029287638,0.3005,4514.9,4514.8,27.19923548]
["bitfinex","ETHUSD",1758029287842,0.3005,4514.9,4514.8,22.94923548]
["bitfinex","ETHUSD",1758029287843,0.0096,4514.9,4514.8,22.94923548]
["bitfinex","ETHUSD",1758029288061,0.0096,4514.9,4514.8,23.25303548]
["bitfinex","ETHUSD",1758029288359,0.0096,4514.9,4514.8,24.18023548]
["bitfinex","ETHUSD",1758029288558,0.0096,4514.9,4514.8,29.61079544]
["bitfinex","ETHUSD",1758029288763,0.0096,4514.9,4514.8,24.61243548]
["bitfinex","ETHUSD",1758029291022,0.0096,4514.9,4514.8,25.40443548]
["bitfinex","ETHUSD",1758029291225,0.0096,4514.9,4514.8,30.40279544]
["bitfinex","ETHUSD",1758029291448,0.0096,4514.9,4514.8,25.40443548]
["bitfinex","ETHUSD",1758029291650,0.0096,4514.9,4514.8,30.40279544]
["bitfinex","ETHUSD",1758029292059,0.12,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758029292249,0.12,4515.8,4515.7,7.67870689]
["bitfinex","ETHUSD",1758029292444,0.4109,4515.8,4515.7,7.76696193]
["bitfinex","ETHUSD",1758029292655,0.4109,4515.8,4515.7,22.26696193]
["bitfinex","ETHUSD",1758029293164,0.12,4515.8,4515.7,25.26696193]
["bitfinex","ETHUSD",1758029294477,0.12,4515.8,4515.7,27.28996193]
["bitfinex","ETHUSD",1758029294643,0.12,4515.8,4515.7,27.72216193]
["bitfinex","ETHUSD",1758029297159,0.12,4515.8,4515.7,27.61176193]
["bitfinex","ETHUSD",1758029299145,0.1192,4515.8,4515.7,27.61176193]
["bitfinex","ETHUSD",1758029299679,0.1192,4515.8,4515.7,27.14796193]
["bitfinex","ETHUSD",1758029300191,0.8423,4515.8,4515.7,25.58876193]
["bitfinex","ETHUSD",1758029300354,0.8463,4515.8,4515.7,25.14585605]
["bitfinex","ETHUSD",1758029300550,0.8463,4515.8,4515.7,19.71529609]
["bitfinex","ETHUSD",1758029300752,0.8463,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029302081,0.8483,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029302250,0.8483,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029302465,0.8483,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029302954,0.8483,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029303549,0.4121,4515.8,4515.7,2.23744105]
["bitfinex","ETHUSD",1758029303879,0.8443,4515.8,4515.7,2.23744105]
["bitfinex","ETHUSD",1758029304080,0.8435,4515.8,4515.7,2.23744105]
["bitfinex","ETHUSD",1758029304682,0.8435,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029304870,0.8435,4515.8,4515.7,7.21365605]
["bitfinex","ETHUSD",1758029305070,0.8475,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029305475,0.8475,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029305655,0.8475,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029306056,0.8475,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029306255,0.8475,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029306858,0.4214,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029307058,0.4214,4515.8,4515.7,2.32569609]
["bitfinex","ETHUSD",1758029307486,0.8484,4515.8,4515.7,2.32569609]
["bitfinex","ETHUSD",1758029307792,0.8524,4515.8,4515.7,2.32569609]
["bitfinex","ETHUSD",1758029308792,0.8484,4515.8,4515.7,2.32569609]
["bitfinex","ETHUSD",1758029308989,0.8484,4515.8,4515.7,16.82569609]
["bitfinex","ETHUSD",1758029309196,0.8524,4515.8,4515.7,16.82569609]
["bitfinex","ETHUSD",1758029310199,0.8484,4515.8,4515.7,14.6112]
["bitfinex","ETHUSD",1758029310407,0.8524,4515.8,4515.7,14.6112]
["bitfinex","ETHUSD",1758029310761,0.8524,4515.8,4515.7,16.82569609]
["bitfinex","ETHUSD",1758029311300,0.8524,4515.8,4515.7,14.6112]
["bitfinex","ETHUSD",1758029311506,0.8524,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029312604,0.8524,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029312966,0.8524,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029313463,0.8524,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029313671,0.8484,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029314593,0.8524,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029314821,0.8524,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029314998,0.8484,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029315218,0.4214,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029315378,0.8484,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029318156,0.8484,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029320035,0.4214,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029321454,0.4206,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029321743,0.4206,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029321902,0.1196,4515.8,4515.7,2.21529609]
["bitfinex","ETHUSD",1758029322105,0.1196,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029323442,0.1196,4515.8,4515.7,17.16549609]
["bitfinex","ETHUSD",1758029324568,0.1196,4515.8,4515.7,16.71529609]
["bitfinex","ETHUSD",1758029325467,0.1196,4515.8,4515.7,17.00949609]
["bitfinex","ETHUSD",1758029325666,0.1196,4515.8,4515.7,3.40959609]
["bitfinex","ETHUSD",1758029325851,0.1196,4515.8,4515.7,3.43174105]
["bitfinex","ETHUSD",1758029326053,0.1196,4515.8,4515.7,17.93174105]
["bitfinex","ETHUSD",1758029326375,0.1196,4515.8,4515.7,19.74355097]
["bitfinex","ETHUSD",1758029326679,0.1196,4515.8,4515.7,18.01999609]
["bitfinex","ETHUSD",1758029328241,0.1188,4515.8,4515.7,18.01999609]
["bitfinex","ETHUSD",1758029330753,0.1188,4515.8,4515.7,3.51999609]
["bitfinex","ETHUSD",1758029330952,0.1188,4515.8,4515.7,3.07009609]
["bitfinex","ETHUSD",1758029331152,0.1188,4515.8,4515.7,17.57009609]
["bitfinex","ETHUSD",1758029331799,0.1188,4515.8,4515.7,18.01999609]
["bitfinex","ETHUSD",1758029332557,0.1188,4515.8,4515.7,20.2379549]
["bitfinex","ETHUSD",1758029334486,0.1188,4515.8,4515.7,25.23631486]
["bitfinex","ETHUSD",1758029334996,0.1188,4515.8,4515.7,24.33621486]
["bitfinex","ETHUSD",1758029335204,0.1188,4515.8,4515.7,21.82405605]
["bitfinex","ETHUSD",1758029336294,0.1188,4515.8,4515.7,22.12795605]
["bitfinex","ETHUSD",1758029336597,0.1188,4515.8,4515.7,23.02145605]
["bitfinex","ETHUSD",1758029336806,0.1188,4515.8,4515.7,22.58715605]
["bitfinex","ETHUSD",1758029338506,0.1188,4515.8,4515.7,21.82405605]
["bitfinex","ETHUSD",1758029338507,0.4024,4515.8,4515.7,21.82405605]
["bitfinex","ETHUSD",1758029338702,0.4024,4515.8,4515.7,7.32405605]
["bitfinex","ETHUSD",1758029339067,0.1188,4515.8,4515.7,22.29825605]
["bitfinex","ETHUSD",1758029339286,0.1188,4515.8,4515.7,24.82511486]
["bitfinex","ETHUSD",1758029339490,0.1188,4515.8,4515.7,25.25901486]
["bitfinex","ETHUSD",1758029341535,0.1188,4515.8,4515.7,24.82511486]
["bitfinex","ETHUSD",1758029341891,0.1188,4515.8,4515.7,21.82405605]
["bitfinex","ETHUSD",1758029342225,0.1188,4515.8,4515.7,7.32405605]
["bitfinex","ETHUSD",1758029342796,0.1188,4515.8,4515.7,21.82405605]
["bitfinex","ETHUSD",1758029343630,0.118,4515.8,4515.7,22.60715605]
["bitfinex","ETHUSD",1758029343835,0.118,4515.8,4515.7,17.60879609]
["bitfinex","ETHUSD",1758029344214,0.118,4515.8,4515.7,16.82569609]
["bitfinex","ETHUSD",1758029344423,0.4002,4515.8,4515.7,16.82569609]
["bitfinex","ETHUSD",1758029344937,0.8498,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029345309,3.37166222,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029348152,3.46042418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029353050,7.25242418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029353456,7.25162418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029355746,6.45962418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029359891,6.45562418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029360192,6.45962418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029361750,6.45562418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029365495,6.00922418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029365664,7.25082418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029366201,7.24682418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029369374,6.80122418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029369690,7.24682418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029370381,7.25082418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029377348,7.24682418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029377855,6.80122418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029378648,6.80042418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029379269,7.24602418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029379551,7.25002418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029381561,7.24602418,4515.8,4515.7,0.0008]
["bitfinex","ETHUSD",1758029383431,6.51822418,4515.8,4515.7,0.3157]
["bitfinex","ETHUSD",1758029383642,6.51822418,4515.8,4515.7,1.2513]
["bitfinex","ETHUSD",1758029383951,6.51822418,4515.8,4515.7,0.7946]
["bitfinex","ETHUSD",1758029385772,2.72622418,4515.8,4515.7,1.2513]
["bitfinex","ETHUSD",1758029385968,2.41880901,4515.8,4515.7,1.2513]
["bitfinex","ETHUSD",1758029388363,2.41800901,4515.8,4515.7,1.2513]
["bitfinex","ETHUSD",1758029395757,2.41800901,4515.8,4515.7,0.7946]
["bitfinex","ETHUSD",1758029397889,2.41800901,4515.8,4515.7,1.26]
["bitfinex","ETHUSD",1758029398563,0.20356196,4515.8,4515.7,1.26]
["bitfinex","ETHUSD",1758029399089,2.41800901,4515.8,4515.7,1.26]
["bitfinex","ETHUSD",1758029400396,0.20356196,4515.8,4515.7,1.26]
["bitfinex","ETHUSD",1758029400596,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758029400809,0.002,4516.3,4515.8,0.9306]
["bitfinex","ETHUSD",1758029401011,0.002,4516.3,4516.2,0.2928]
["bitfinex","ETHUSD",1758029401383,0.002,4516.3,4516.2,1.2234]
["bitfinex","ETHUSD",1758029401586,0.02,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758029401896,0.6655419,4517.2,4516.8,23.15344224]
["bitfinex","ETHUSD",1758029402095,0.6655419,4517.2,4517.1,0.2928]
["bitfinex","ETHUSD",1758029402334,0.02,4517.9,4517.1,3.43720974]
["bitfinex","ETHUSD",1758029402538,0.02,4517.9,4517.2,0.9306]
["bitfinex","ETHUSD",1758029402884,2.21346673,4517.8,4517.3,0.4557]
["bitfinex","ETHUSD",1758029403125,2.2135486,4517.7,4517.4,0.9306]
["bitfinex","ETHUSD",1758029403425,2.2135486,4517.7,4517.6,0.2928]
["bitfinex","ETHUSD",1758029403624,2.233447,4517.9,4517.6,0.2928]
["bitfinex","ETHUSD",1758029403823,2.21346673,4517.8,4516.8,14.5]
["bitfinex","ETHUSD",1758029404125,0.792,4517.6,4516.8,0.4557]
["bitfinex","ETHUSD",1758029404329,0.792,4517.6,4515.6,5.99768706]
["bitfinex","ETHUSD",1758029404330,2.21395678,4516.8,4516.3,0.4557]
["bitfinex","ETHUSD",1758029404490,0.2395,4517.1,4516.3,0.4557]
["bitfinex","ETHUSD",1758029404820,2.21352424,4517.7,4516.4,0.4557]
["bitfinex","ETHUSD",1758029404821,0.4749,4516.9,4516.4,0.4557]
["bitfinex","ETHUSD",1758029405022,2.21401981,4516.7,4516.4,0.4557]
["bitfinex","ETHUSD",1758029405224,0.4749,4516.9,4516.4,0.4557]
["bitfinex","ETHUSD",1758029405522,2.21407364,4516.6,4516.5,0.4557]
["bitfinex","ETHUSD",1758029405828,2.21395678,4516.8,4516.2,0.4557]
["bitfinex","ETHUSD",1758029406119,2.21395678,4516.8,4516.2,0.9306]
["bitfinex","ETHUSD",1758029406322,2.21408562,4516.6,4516.3,0.4557]
["bitfinex","ETHUSD",1758029406621,2.21408562,4516.6,4516.5,0.2928]
["bitfinex","ETHUSD",1758029406920,2.68880896,4516.9,4516.5,1.2234]
["bitfinex","ETHUSD",1758029406921,0.4749,4516.9,4516.5,1.2234]
["bitfinex","ETHUSD",1758029407124,2.21366084,4517.5,4516.8,4.99759041]
["bitfinex","ETHUSD",1758029407324,0.66546365,4517.3,4516.6,0.4749]
["bitfinex","ETHUSD",1758029407533,2.21377094,4517.2,4516.9,0.4557]
["bitfinex","ETHUSD",1758029407839,3.66546365,4517.3,4517.1,0.2928]
["bitfinex","ETHUSD",1758029408123,2.21376073,4517.2,4517.1,0.2928]
["bitfinex","ETHUSD",1758029408327,2.21376073,4517.2,4517.1,0.7485]
["bitfinex","ETHUSD",1758029408929,2.21376073,4517.2,4517.1,0.2928]
["bitfinex","ETHUSD",1758029409115,1.40755228,4517.2,4516.2,0.4557]
["bitfinex","ETHUSD",1758029409432,0.2395,4517.1,4516.0,0.4557]
["bitfinex","ETHUSD",1758029409613,1.4958,4517.0,4515.8,0.0008]
["bitfinex","ETHUSD",1758029409793,2.21408651,4516.6,4515.9,0.9306]
["bitfinex","ETHUSD",1758029409997,2.21395894,4516.8,4516.5,0.2928]
["bitfinex","ETHUSD",1758029410342,3.00588745,4517.0,4515.8,0.0008]
["bitfinex","ETHUSD",1758029410343,0.2653,4516.6,4515.8,0.0008]
["bitfinex","ETHUSD",1758029410753,0.792,4516.0,4515.8,0.0008]
["bitfinex","ETHUSD",1758029410902,6.00639801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029411101,6.97279801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029411513,5.30317534,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029411719,3.08877733,4515.9,4515.8,0.2936]
["bitfinex","ETHUSD",1758029411929,3.0,4516.6,4515.8,6.22179041]
["bitfinex","ETHUSD",1758029412107,2.21409742,4516.6,4515.9,0.9306]
["bitfinex","ETHUSD",1758029412304,0.4749,4516.4,4516.0,0.4557]
["bitfinex","ETHUSD",1758029412607,3.0,4517.5,4516.3,0.2928]
["bitfinex","ETHUSD",1758029412815,0.78862972,4517.9,4516.6,4.99759041]
["bitfinex","ETHUSD",1758029412816,2.21374835,4517.3,4516.6,4.99759041]
["bitfinex","ETHUSD",1758029413130,2.21374835,4517.3,4517.2,0.2928]
["bitfinex","ETHUSD",1758029413301,2.21365779,4517.5,4517.2,0.7485]
["bitfinex","ETHUSD",1758029413502,2.21371173,4517.3,4517.2,0.7485]
["bitfinex","ETHUSD",1758029413706,2.21371173,4517.3,4516.8,0.4557]
["bitfinex","ETHUSD",1758029413707,3.66546513,4517.3,4516.8,0.4557]
["bitfinex","ETHUSD",1758029413905,2.21381655,4517.1,4516.8,0.9306]
["bitfinex","ETHUSD",1758029414106,5.87921411,4517.3,4516.8,0.4557]
["bitfinex","ETHUSD",1758029414306,0.66546513,4517.3,4516.2,4.99759041]
["bitfinex","ETHUSD",1758029414517,2.21377117,4517.2,4516.9,0.4557]
["bitfinex","ETHUSD",1758029414720,0.66546513,4517.3,4517.1,0.2928]
["bitfinex","ETHUSD",1758029415027,0.02,4517.9,4517.2,0.9306]
["bitfinex","ETHUSD",1758029415028,2.2136641,4517.4,4517.2,0.9306]
["bitfinex","ETHUSD",1758029415234,0.66546365,4517.4,4517.3,1.2234]
["bitfinex","ETHUSD",1758029415531,2.21361739,4517.5,4517.0,0.4557]
["bitfinex","ETHUSD",1758029415699,0.002,4517.2,4517.1,0.9306]
["bitfinex","ETHUSD",1758029415898,0.002,4517.2,4517.1,0.4557]
["bitfinex","ETHUSD",1758029416117,0.002,4517.2,4517.1,0.7485]
["bitfinex","ETHUSD",1758029416320,0.002,4517.2,4517.1,1.2234]
["bitfinex","ETHUSD",1758029416506,0.002,4517.2,4517.1,6.84308945]
["bitfinex","ETHUSD",1758029417721,0.002,4517.2,4517.1,1.84549904]
["bitfinex","ETHUSD",1758029417895,0.002,4517.2,4517.1,6.22099041]
["bitfinex","ETHUSD",1758029418253,0.002,4517.2,4517.1,8.43480015]
["bitfinex","ETHUSD",1758029420234,0.002,4517.7,4517.1,6.22099041]
["bitfinex","ETHUSD",1758029420451,0.002,4517.7,4517.6,7.21115513]
["bitfinex","ETHUSD",1758029420802,0.002,4517.7,4517.6,8.43455513]
["bitfinex","ETHUSD",1758029421113,0.002,4517.7,4517.6,9.49937591]
["bitfinex","ETHUSD",1758029421512,0.002,4517.7,4517.6,23.99937591]
["bitfinex","ETHUSD",1758029422439,0.002,4517.7,4517.6,24.00017591]
["bitfinex","ETHUSD",1758029423564,0.002,4517.7,4517.6,21.78661119]
["bitfinex","ETHUSD",1758029423773,0.002,4517.7,4517.6,24.00017591]
["bitfinex","ETHUSD",1758029425236,0.02,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1758029425439,0.02,4517.9,4517.8,2.32386673]
["bitfinex","ETHUSD",1758029425649,0.02,4517.9,4517.8,3.51166673]
["bitfinex","ETHUSD",1758029425850,0.02,4517.9,4517.8,18.01166673]
["bitfinex","ETHUSD",1758029426286,0.002,4518.2,4517.8,28.79338082]
["bitfinex","ETHUSD",1758029426489,0.002,4518.2,4518.1,7.32131016]
["bitfinex","ETHUSD",1758029426884,0.002,4518.2,4518.1,8.50911016]
["bitfinex","ETHUSD",1758029427182,0.002,4518.2,4518.1,23.00911016]
["bitfinex","ETHUSD",1758029428133,0.002,4518.2,4518.1,15.7982]
["bitfinex","ETHUSD",1758029428333,0.002,4518.2,4518.1,23.00911016]
["bitfinex","ETHUSD",1758029428546,0.002,4518.2,4518.1,23.5088692]
["bitfinex","ETHUSD",1758029428935,0.0012,4518.2,4518.1,23.5088692]
["bitfinex","ETHUSD",1758029429135,0.0012,4518.2,4518.1,18.06507879]
["bitfinex","ETHUSD",1758029429442,0.0012,4518.2,4518.1,18.51127879]
["bitfinex","ETHUSD",1758029430737,0.7292,4518.2,4517.2,4.99759041]
["bitfinex","ETHUSD",1758029430962,2.94250598,4518.2,4517.5,4.99759041]
["bitfinex","ETHUSD",1758029431314,0.9686,4518.2,4516.7,4.99759041]
["bitfinex","ETHUSD",1758029431513,0.792,4518.0,4516.7,4.99759041]
["bitfinex","ETHUSD",1758029431677,3.00551572,4517.7,4516.1,5.01759041]
["bitfinex","ETHUSD",1758029432020,6.30601572,4517.7,4516.1,0.02]
["bitfinex","ETHUSD",1758029432304,0.792,4517.1,4516.1,0.02]
["bitfinex","ETHUSD",1758029432512,2.21423956,4516.3,4516.1,0.02]
["bitfinex","ETHUSD",1758029432721,2.51475091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029432895,3.65374332,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029433264,3.65294332,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029433466,1.43869241,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029433711,0.2997,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029434206,3.18005091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029434728,6.97205091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029436803,7.06081976,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029438913,6.97205091,4516.2,4516.1,0.0208]
["bitfinex","ETHUSD",1758029439080,6.97205091,4516.2,4515.6,0.001]
["bitfinex","ETHUSD",1758029439081,0.792,4516.0,4515.6,0.001]
["bitfinex","ETHUSD",1758029439281,0.792,4516.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029439282,6.00683942,4515.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029439506,6.30733942,4515.0,4513.4,0.4566]
["bitfinex","ETHUSD",1758029439807,6.06704999,4515.0,4514.4,0.4462]
["bitfinex","ETHUSD",1758029440008,6.36754999,4515.0,4514.2,0.4556]
["bitfinex","ETHUSD",1758029440313,7.03284999,4515.0,4513.8,0.4556]
["bitfinex","ETHUSD",1758029440867,7.82484999,4515.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029441302,3.792,4514.9,4513.4,0.001]
["bitfinex","ETHUSD",1758029441523,5.61001057,4515.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029441524,3.00733008,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029441687,6.30783008,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029441888,6.97313008,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029442727,7.06195235,4514.0,4513.4,0.001]
["bitfinex","ETHUSD",1758029443017,7.06195235,4514.0,4513.4,0.0018]
["bitfinex","ETHUSD",1758029445836,5.30415235,4514.0,4513.4,0.0018]
["bitfinex","ETHUSD",1758029446125,2.21469229,4515.3,4513.4,0.0018]
["bitfinex","ETHUSD",1758029446126,1.55091057,4515.0,4513.9,1.1888]
["bitfinex","ETHUSD",1758029446421,2.21528805,4514.1,4513.9,0.7426]
["bitfinex","ETHUSD",1758029446775,2.21504371,4514.6,4514.0,0.286]
["bitfinex","ETHUSD",1758029447024,2.21502545,4514.7,4514.0,0.7416]
["bitfinex","ETHUSD",1758029447230,0.4556,4514.9,4514.0,0.7416]
["bitfinex","ETHUSD",1758029447526,2.21524215,4514.2,4514.0,0.7416]
["bitfinex","ETHUSD",1758029447674,2.21502305,4514.7,4514.0,0.286]
["bitfinex","ETHUSD",1758029447874,0.29098328,4514.8,4514.0,0.286]
["bitfinex","ETHUSD",1758029447875,2.50592112,4514.8,4514.1,0.4556]
["bitfinex","ETHUSD",1758029448120,2.21493784,4514.8,4514.7,0.286]
["bitfinex","ETHUSD",1758029448320,2.21493784,4514.8,4514.2,0.4462]
["bitfinex","ETHUSD",1758029448321,2.21493784,4514.8,4514.3,0.4556]
["bitfinex","ETHUSD",1758029448530,0.66587871,4515.5,4514.7,0.286]
["bitfinex","ETHUSD",1758029448677,2.21480473,4515.1,4514.8,0.9018]
["bitfinex","ETHUSD",1758029448878,0.792,4515.1,4515.0,0.286]
["bitfinex","ETHUSD",1758029449074,0.66584915,4515.7,4515.0,0.7416]
["bitfinex","ETHUSD",1758029449279,2.21452568,4515.7,4515.0,0.286]
["bitfinex","ETHUSD",1758029449494,0.22245257,4515.6,4515.0,0.7416]
["bitfinex","ETHUSD",1758029449700,2.21474239,4515.2,4515.0,0.7416]
["bitfinex","ETHUSD",1758029449982,2.21462048,4515.5,4515.1,0.9018]
["bitfinex","ETHUSD",1758029450182,2.21444705,4515.8,4513.9,0.02315379]
["bitfinex","ETHUSD",1758029450183,0.792,4515.6,4515.4,0.286]
["bitfinex","ETHUSD",1758029450378,2.21459417,4515.5,4515.4,0.286]
["bitfinex","ETHUSD",1758029450689,2.21459417,4515.5,4515.4,0.7416]
["bitfinex","ETHUSD",1758029450690,5.21459417,4515.5,4515.4,0.7416]
["bitfinex","ETHUSD",1758029450895,6.0367043,4515.5,4515.4,0.286]
["bitfinex","ETHUSD",1758029452884,3.82211013,4515.5,4515.4,0.286]
["bitfinex","ETHUSD",1758029453090,0.01,4515.9,4515.4,1.1886]
["bitfinex","ETHUSD",1758029453322,2.22440204,4515.9,4515.5,0.9018]
["bitfinex","ETHUSD",1758029453591,2.22440204,4515.9,4515.6,0.4556]
["bitfinex","ETHUSD",1758029453592,2.21446482,4515.8,4515.6,0.4556]
["bitfinex","ETHUSD",1758029453791,0.01,4515.9,4515.8,0.286]
["bitfinex","ETHUSD",1758029454337,0.0092,4515.9,4515.8,1.1878]
["bitfinex","ETHUSD",1758029454619,0.0092,4515.9,4515.8,1.1779]
["bitfinex","ETHUSD",1758029455482,0.0092,4515.9,4515.4,0.0008]
["bitfinex","ETHUSD",1758029455698,2.49609417,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029455959,6.90611359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029456377,6.62461359,4515.5,4515.4,0.3085]
["bitfinex","ETHUSD",1758029456528,6.62461359,4515.5,4515.4,0.7663]
["bitfinex","ETHUSD",1758029456529,5.83261359,4515.5,4515.4,0.7663]
["bitfinex","ETHUSD",1758029456727,5.83261359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029457980,6.11411359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029458331,6.55881359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029458531,6.11411359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029458761,5.83261359,4515.5,4515.4,0.0008]
["bitfinex","ETHUSD",1758029458980,5.83261359,4515.5,4515.4,0.3085]
["bitfinex","ETHUSD",1758029458981,3.61801942,4515.5,4515.4,0.3085]
["bitfinex","ETHUSD",1758029459130,3.61801942,4515.5,4515.4,0.7663]
["bitfinex","ETHUSD",1758029459336,0.792,4515.8,4515.4,1.2026]
["bitfinex","ETHUSD",1758029459530,2.21450711,4515.7,4515.5,0.8941]
["bitfinex","ETHUSD",1758029459776,0.0092,4515.9,4515.5,0.8941]
["bitfinex","ETHUSD",1758029459978,0.0092,4515.9,4515.8,0.2974]
["bitfinex","ETHUSD",1758029460373,0.0092,4515.9,4515.8,1.247]
["bitfinex","ETHUSD",1758029460926,0.1196,4515.9,4515.8,0.773]
["bitfinex","ETHUSD",1758029461110,0.1196,4515.9,4515.5,0.4756]
["bitfinex","ETHUSD",1758029461282,0.0092,4515.9,4515.4,0.0008]
["bitfinex","ETHUSD",1758029461607,0.0092,4515.9,4515.8,0.2974]
["bitfinex","ETHUSD",1758029461911,0.23175624,4515.9,4515.8,1.247]
["bitfinex","ETHUSD",1758029462083,0.23175624,4515.9,4515.8,0.773]
["bitfinex","ETHUSD",1758029462304,2.44615425,4515.9,4515.8,0.773]
["bitfinex","ETHUSD",1758029462679,0.0092,4515.9,4515.8,0.773]
["bitfinex","ETHUSD",1758029462917,0.0092,4515.9,4515.8,1.247]
["bitfinex","ETHUSD",1758029463124,0.1196,4515.9,4515.8,0.773]
["bitfinex","ETHUSD",1758029463325,0.1196,4515.9,4515.8,1.2478]
["bitfinex","ETHUSD",1758029463821,0.0092,4515.9,4515.8,3.46224705]
["bitfinex","ETHUSD",1758029464015,0.0092,4515.9,4515.8,4.02992586]
["bitfinex","ETHUSD",1758029464218,0.0092,4515.9,4515.8,1.81547881]
["bitfinex","ETHUSD",1758029464417,0.0092,4515.9,4515.8,1.2478]
["bitfinex","ETHUSD",1758029464789,0.0092,4515.9,4515.8,3.46224705]
["bitfinex","ETHUSD",1758029465118,0.0092,4515.9,4515.8,1.2478]
["bitfinex","ETHUSD",1758029466189,0.0092,4515.9,4515.8,3.46224705]
["bitfinex","ETHUSD",1758029466732,0.0092,4515.9,4515.8,1.2478]
["bitfinex","ETHUSD",1758029467089,0.0092,4515.9,4515.8,3.46224705]
["bitfinex","ETHUSD",1758029467307,0.0092,4515.9,4515.8,0.2982]
["bitfinex","ETHUSD",1758029467507,0.0092,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029467703,2.73234361,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029467908,7.20384361,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029468703,6.52434361,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029469121,6.96444361,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029469439,7.20384361,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029469843,4.0237456,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029470049,4.0237456,4515.9,4515.8,0.7738]
["bitfinex","ETHUSD",1758029470050,3.0092,4515.9,4515.8,0.7738]
["bitfinex","ETHUSD",1758029470207,5.22359801,4515.9,4515.8,0.7738]
["bitfinex","ETHUSD",1758029470412,5.50979801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029470805,6.30179801,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029471010,7.59371042,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029471211,7.15361042,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029471412,7.59371042,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029471617,7.83311042,4515.9,4515.8,0.0008]
["bitfinex","ETHUSD",1758029472226,7.83311042,4515.9,4513.9,0.001]
["bitfinex","ETHUSD",1758029472227,3.00733008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758029472448,6.52958887,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758029472653,6.81648887,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758029473351,6.52958887,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1758029473533,6.81808887,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029473735,6.52958887,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029473947,2.21533008,4514.0,4513.9,0.2992]
["bitfinex","ETHUSD",1758029474252,2.21503566,4514.6,4513.9,1.2488]
["bitfinex","ETHUSD",1758029474422,0.792,4514.8,4513.9,1.2488]
["bitfinex","ETHUSD",1758029474617,2.21521736,4514.3,4513.9,1.2488]
["bitfinex","ETHUSD",1758029474838,2.21518391,4514.3,4514.0,0.9496]
["bitfinex","ETHUSD",1758029475083,2.21518391,4514.3,4514.2,0.2974]
["bitfinex","ETHUSD",1758029475084,2.21520581,4514.3,4514.2,0.2974]
["bitfinex","ETHUSD",1758029475260,0.66590236,4515.4,4514.2,1.247]
["bitfinex","ETHUSD",1758029475462,0.0112,4515.9,4514.3,3.16473805]
["bitfinex","ETHUSD",1758029475649,2.214685,4515.4,4514.3,2.21513805]
["bitfinex","ETHUSD",1758029475980,0.1104,4514.8,4514.2,0.12488]
["bitfinex","ETHUSD",1758029476174,0.792,4515.7,4514.3,0.4756]
["bitfinex","ETHUSD",1758029476376,2.21486052,4515.0,4514.3,0.4756]
["bitfinex","ETHUSD",1758029476681,0.1104,4514.3,4513.9,0.0018]
["bitfinex","ETHUSD",1758029477048,0.792,4515.1,4514.2,0.2974]
["bitfinex","ETHUSD",1758029477271,3.0,4515.0,4514.3,0.4756]
["bitfinex","ETHUSD",1758029477474,2.32563864,4514.2,4513.9,0.4774]
["bitfinex","ETHUSD",1758029477780,2.21532241,4514.1,4513.9,0.0018]
["bitfinex","ETHUSD",1758029477980,2.21523773,4514.2,4514.1,0.2974]
["bitfinex","ETHUSD",1758029478182,5.2149972,4514.7,4514.1,1.247]
["bitfinex","ETHUSD",1758029478370,0.792,4514.8,4514.1,0.7714]
["bitfinex","ETHUSD",1758029478574,0.41712,4514.7,4514.1,0.2974]
["bitfinex","ETHUSD",1758029478888,0.1104,4514.1,4513.9,0.0018]
["bitfinex","ETHUSD",1758029479075,3.30053008,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029479255,3.73293008,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029479457,3.29973008,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029479661,3.86226686,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029480556,7.53406686,4514.0,4513.9,0.0018]
["bitfinex","ETHUSD",1758029481952,6.00737916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758029482383,6.97237916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1758029482583,3.00757549,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1758029482781,6.00757549,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1758029483063,6.97257549,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1758029483790,6.97257549,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029483958,7.89138343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029484157,7.65198343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029484370,6.92638343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029484574,6.13438343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029485162,7.89118343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029485672,6.92638343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029486394,7.20318343,4513.5,4513.4,0.0018]
["bitfinex","ETHUSD",1758029486770,0.91880794,4513.5,4513.4,0.3108]
["bitfinex","ETHUSD",1758029486960,2.21508472,4514.5,4513.4,1.2408]
["bitfinex","ETHUSD",1758029487166,3.792,4514.5,4513.5,0.4629]
["bitfinex","ETHUSD",1758029487496,0.41712,4514.7,4513.5,0.4629]
["bitfinex","ETHUSD",1758029487669,0.2394,4515.6,4513.6,0.4671]
["bitfinex","ETHUSD",1758029487876,2.66489417,4515.5,4513.7,0.4629]
["bitfinex","ETHUSD",1758029488074,0.792,4515.2,4513.8,0.4671]
["bitfinex","ETHUSD",1758029488262,2.2146665,4515.4,4515.1,0.309]
["bitfinex","ETHUSD",1758029488462,2.21474131,4515.2,4515.1,0.309]
["bitfinex","ETHUSD",1758029488697,3.0,4515.1,4513.4,0.0018]
["bitfinex","ETHUSD",1758029488882,5.21489272,4514.9,4514.1,0.4671]
["bitfinex","ETHUSD",1758029489199,0.73913695,4515.2,4514.2,0.4629]
["bitfinex","ETHUSD",1758029489200,2.21512896,4514.5,4514.2,0.4629]
["bitfinex","ETHUSD",1758029489498,0.1104,4514.2,4513.8,0.4671]
["bitfinex","ETHUSD",1758029489798,0.1104,4514.2,4514.1,0.309]
["bitfinex","ETHUSD",1758029490002,0.1104,4514.3,4514.1,0.309]
["bitfinex","ETHUSD",1758029490162,0.1104,4514.3,4514.2,2.68233193]
["bitfinex","ETHUSD",1758029490361,2.21444705,4515.8,4514.4,2.2151154]
["bitfinex","ETHUSD",1758029490560,0.1104,4514.8,4514.7,2.21496961]
["bitfinex","ETHUSD",1758029490782,0.1104,4515.0,4514.7,1.239]
["bitfinex","ETHUSD",1758029490999,0.1104,4515.0,4514.8,0.93]
["bitfinex","ETHUSD",1758029491402,0.1104,4515.0,4514.8,0.4629]
["bitfinex","ETHUSD",1758029491576,0.1104,4515.0,4514.4,0.4671]
["bitfinex","ETHUSD",1758029491577,2.32524191,4515.0,4514.4,0.93]
["bitfinex","ETHUSD",1758029491776,0.1104,4514.4,4514.0,0.4629]
["bitfinex","ETHUSD",1758029491982,0.792,4514.9,4514.1,0.4629]
["bitfinex","ETHUSD",1758029491983,2.2150824,4514.6,4514.1,0.4629]
["bitfinex","ETHUSD",1758029492182,2.21509466,4514.5,4514.2,0.4629]
["bitfinex","ETHUSD",1758029492391,0.1104,4514.1,4513.4,0.4647]
["bitfinex","ETHUSD",1758029492598,2.21511998,4514.5,4513.5,0.4671]
["bitfinex","ETHUSD",1758029492779,2.21530033,4514.1,4513.9,0.4629]
["bitfinex","ETHUSD",1758029492979,2.21530033,4514.1,4514.0,0.309]
["bitfinex","ETHUSD",1758029493381,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758029493995,0.792,4514.3,4513.8,1.2408]
["bitfinex","ETHUSD",1758029494163,2.21537916,4513.9,4513.8,0.7779]
["bitfinex","ETHUSD",1758029494363,3.792,4514.9,4513.8,1.2408]
["bitfinex","ETHUSD",1758029494564,0.792,4514.6,4513.8,0.7737]
["bitfinex","ETHUSD",1758029494791,2.21537916,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029495163,0.4503,4514.6,4513.8,0.0018]
["bitfinex","ETHUSD",1758029495397,0.40245242,4514.8,4513.8,1.2408]
["bitfinex","ETHUSD",1758029495697,0.1104,4514.0,4513.9,0.93]
["bitfinex","ETHUSD",1758029495862,0.1104,4514.0,4513.9,1.239]
["bitfinex","ETHUSD",1758029496062,0.1104,4514.0,4513.9,3.45437916]
["bitfinex","ETHUSD",1758029496294,2.66669031,4516.0,4514.1,2.21525717]
["bitfinex","ETHUSD",1758029496480,0.1104,4514.6,4514.2,0.02215231]
["bitfinex","ETHUSD",1758029496693,0.002,4516.0,4514.5,0.309]
["bitfinex","ETHUSD",1758029497017,2.22564215,4515.9,4514.6,0.14605035]
["bitfinex","ETHUSD",1758029497329,2.21449707,4515.7,4514.7,2.21498659]
["bitfinex","ETHUSD",1758029497533,2.21449707,4515.7,4514.8,0.93]
["bitfinex","ETHUSD",1758029497697,0.0112,4515.9,4514.9,0.4629]
["bitfinex","ETHUSD",1758029497898,2.22560554,4515.9,4515.6,0.309]
["bitfinex","ETHUSD",1758029498100,0.0112,4515.9,4515.6,0.309]
["bitfinex","ETHUSD",1758029498296,0.0112,4515.9,4515.7,0.93]
["bitfinex","ETHUSD",1758029498807,0.0112,4515.9,4515.7,1.3629]
["bitfinex","ETHUSD",1758029499008,0.0112,4515.9,4515.7,3.57739609]
["bitfinex","ETHUSD",1758029501426,0.0112,4515.9,4515.7,3.59954105]
["bitfinex","ETHUSD",1758029502451,0.0112,4515.9,4515.7,6.59954105]
["bitfinex","ETHUSD",1758029502756,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1758029502920,1e-08,4515.9,4515.8,17.26731652]
["bitfinex","ETHUSD",1758029503238,1e-08,4515.9,4515.8,17.55417205]
["bitfinex","ETHUSD",1758029504509,0.00120001,4516.0,4515.9,5.21439801]
["bitfinex","ETHUSD",1758029504708,0.00120001,4516.0,4515.9,6.14439801]
["bitfinex","ETHUSD",1758029504933,0.00120001,4516.0,4515.9,6.45339801]
["bitfinex","ETHUSD",1758029505138,0.00120001,4516.0,4515.9,8.67135682]
["bitfinex","ETHUSD",1758029505340,0.00120001,4516.0,4515.9,6.45339801]
["bitfinex","ETHUSD",1758029505676,0.00120001,4516.0,4515.9,3.45339801]
["bitfinex","ETHUSD",1758029506170,0.00120001,4516.0,4515.9,6.45339801]
["bitfinex","ETHUSD",1758029506468,0.00120001,4516.0,4515.9,3.45339801]
["bitfinex","ETHUSD",1758029506765,0.00120001,4516.0,4515.9,3.47554199]
["bitfinex","ETHUSD",1758029506931,0.00120001,4516.0,4515.9,4.17845436]
["bitfinex","ETHUSD",1758029507569,0.00120001,4516.0,4515.9,4.15631038]
["bitfinex","ETHUSD",1758029508335,0.002,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758029508581,0.002,4516.3,4516.2,2.23639341]
["bitfinex","ETHUSD",1758029508771,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758029508934,0.002,4516.4,4516.3,7.53459353]
["bitfinex","ETHUSD",1758029509135,0.002,4516.4,4516.3,7.84359353]
["bitfinex","ETHUSD",1758029512905,0.002,4516.4,4516.3,3.91359353]
["bitfinex","ETHUSD",1758029513204,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758029513790,0.002,4516.4,4516.3,2.52320189]
["bitfinex","ETHUSD",1758029514177,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1758029514423,0.301,4516.4,4515.9,2.21436146]
["bitfinex","ETHUSD",1758029514712,0.301,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029514713,0.7112,4516.3,4515.9,0.0008]
["bitfinex","ETHUSD",1758029514877,0.301,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029515212,0.002,4516.4,4515.9,2.2151894]
["bitfinex","ETHUSD",1758029515378,0.4698,4516.3,4515.9,2.2151575]
["bitfinex","ETHUSD",1758029515707,0.002,4516.4,4516.1,2.21427205]
["bitfinex","ETHUSD",1758029516001,0.002,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029516002,0.002,4516.4,4516.0,2.21434077]
["bitfinex","ETHUSD",1758029516515,0.299,4516.1,4515.9,0.0008]
["bitfinex","ETHUSD",1758029516668,0.4698,4516.0,4515.9,0.0008]
["bitfinex","ETHUSD",1758029516985,0.7112,4516.0,4515.9,0.0008]
["bitfinex","ETHUSD",1758029517187,3.22454898,4516.0,4515.9,0.0008]
["bitfinex","ETHUSD",1758029519415,0.7688,4516.0,4515.9,0.0008]
["bitfinex","ETHUSD",1758029519611,0.002,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029520008,2.21616941,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029520181,0.002,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029520375,0.1104,4516.1,4516.0,0.4856]
["bitfinex","ETHUSD",1758029520610,0.002,4516.4,4516.0,3.44394898]
["bitfinex","ETHUSD",1758029520918,0.002,4516.4,4516.1,0.4856]
["bitfinex","ETHUSD",1758029521079,0.002,4516.4,4516.1,0.9369]
["bitfinex","ETHUSD",1758029521280,0.002,4516.4,4516.3,0.2927]
["bitfinex","ETHUSD",1758029521677,0.2938,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029522072,0.002,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029522272,0.002,4516.4,4516.3,0.2927]
["bitfinex","ETHUSD",1758029522504,0.002,4516.4,4516.3,3.44380189]
["bitfinex","ETHUSD",1758029522701,0.002,4516.4,4516.3,1.2296]
["bitfinex","ETHUSD",1758029523106,0.002,4516.4,4516.3,3.44380189]
["bitfinex","ETHUSD",1758029523276,0.002,4516.4,4516.3,0.7783]
["bitfinex","ETHUSD",1758029523818,0.2938,4516.4,4515.9,0.0008]
["bitfinex","ETHUSD",1758029524017,0.2938,4516.4,4515.9,2.21518984]
["bitfinex","ETHUSD",1758029524228,0.002,4516.4,4516.3,2.50690189]
["bitfinex","ETHUSD",1758029524406,0.002,4516.4,4516.3,2.99250189]
["bitfinex","ETHUSD",1758029524916,0.002,4516.4,4516.3,3.4667439]
["bitfinex","ETHUSD",1758029525403,0.002,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029525604,0.2938,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029525806,0.7477,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029526593,0.9891,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029527110,0.7477,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029527727,0.002,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029527905,0.002,4516.4,4516.3,1.2304]
["bitfinex","ETHUSD",1758029528231,0.002,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029528531,0.002,4516.4,4516.3,3.44460189]
["bitfinex","ETHUSD",1758029528693,0.002,4516.4,4516.3,2.21500189]
["bitfinex","ETHUSD",1758029528888,0.002,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029529634,0.7477,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029529990,0.0012,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029530389,0.0012,4516.4,4516.3,0.2935]
["bitfinex","ETHUSD",1758029530591,0.0012,4516.4,4516.3,3.44460189]
["bitfinex","ETHUSD",1758029530792,0.0012,4516.4,4516.3,1.79628974]
["bitfinex","ETHUSD",1758029530987,0.0012,4516.4,4516.3,4.01049163]
["bitfinex","ETHUSD",1758029531593,0.0012,4516.4,4516.3,1.34498974]
["bitfinex","ETHUSD",1758029531915,0.0012,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029532295,0.0012,4516.4,4516.3,2.21500189]
["bitfinex","ETHUSD",1758029532621,0.0004,4516.4,4516.3,3.44460189]
["bitfinex","ETHUSD",1758029533934,0.0004,4516.4,4516.3,3.5771439]
["bitfinex","ETHUSD",1758029534820,0.0004,4516.4,4516.3,3.55500189]
["bitfinex","ETHUSD",1758029535040,0.0004,4516.4,4516.3,5.70573583]
["bitfinex","ETHUSD",1758029535356,0.0004,4516.4,4516.3,3.10370189]
["bitfinex","ETHUSD",1758029535553,0.0004,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029536021,0.7461,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029536858,0.0004,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029537231,0.2922,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029537440,0.0004,4516.4,4516.3,0.2935]
["bitfinex","ETHUSD",1758029537634,0.0004,4516.4,4516.3,0.7791]
["bitfinex","ETHUSD",1758029537834,0.0004,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029538240,0.0004,4516.4,4516.3,3.44460189]
["bitfinex","ETHUSD",1758029538437,0.0004,4516.4,4516.3,4.01270409]
["bitfinex","ETHUSD",1758029539045,0.0004,4516.4,4516.3,4.12310409]
["bitfinex","ETHUSD",1758029540329,0.0004,4516.4,4516.3,4.1452461]
["bitfinex","ETHUSD",1758029540550,0.0004,4516.4,4516.3,4.12310409]
["bitfinex","ETHUSD",1758029542352,0.0004,4516.4,4516.3,3.67180409]
["bitfinex","ETHUSD",1758029542560,0.2922,4516.4,4516.3,0.1112]
["bitfinex","ETHUSD",1758029542762,0.2922,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029543138,0.0004,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029543344,0.2922,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029543741,0.9875,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029544079,1.3189001,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029544280,3.20165286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029544843,3.99365286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029545043,6.99365286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029545341,0.2922,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029545541,0.9906,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029545865,3.20475286,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029546061,1.83268077,4516.4,4516.3,0.0008]
["bitfinex","ETHUSD",1758029546266,0.9906,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029546447,3.20475286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029547177,6.20475286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029547377,6.99675286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029547550,7.91803387,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029549382,7.12603387,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029550183,7.91803387,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029551218,1.21348101,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029551410,2.50635286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029551618,0.2922,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029552079,2.51455286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029553687,0.3004,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029554013,0.0004,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029554511,2.21455286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029554715,2.51375286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029555209,0.2992,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029555399,0.002,4516.5,4516.3,0.0018]
["bitfinex","ETHUSD",1758029555575,2.21611211,4516.5,4516.3,0.0018]
["bitfinex","ETHUSD",1758029555972,2.21415286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029556300,2.51415286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029556478,2.76576815,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029557012,0.25161529,4516.4,4516.3,0.3034]
["bitfinex","ETHUSD",1758029557219,0.002,4516.5,4516.3,0.3034]
["bitfinex","ETHUSD",1758029557592,2.2161429,4516.5,4516.3,0.3034]
["bitfinex","ETHUSD",1758029557836,0.002,4516.5,4516.3,0.3034]
["bitfinex","ETHUSD",1758029558149,2.51415286,4516.4,4516.3,0.0018]
["bitfinex","ETHUSD",1758029558832,0.002,4516.5,4516.3,0.0018]
["bitfinex","ETHUSD",1758029559016,0.002,4516.5,4516.4,1.2395]
["bitfinex","ETHUSD",1758029559195,0.002,4516.5,4516.4,1.2403]
["bitfinex","ETHUSD",1758029559397,0.002,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758029559598,3.43630004,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758029559834,7.22830004,4516.5,4516.4,0.0008]
["bitfinex","ETHUSD",1758029561394,7.22830004,4516.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029561395,3.00659417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029561642,6.00659417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029561822,6.30659417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029562015,7.85710598,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029564537,7.61570598,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029565135,7.85710598,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029567840,14.98710598,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1758029569356,2.21464322,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1758029569571,7.94827053,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1758029569736,8.94667053,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1758029570572,16.07667053,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1758029570871,8.94667053,4515.4,4515.3,1e-08]
["bitfinex","ETHUSD",1758029572139,8.94667053,4515.4,4513.3,0.001]
["bitfinex","ETHUSD",1758029572366,0.792,4514.2,4513.3,0.001]
["bitfinex","ETHUSD",1758029572579,5.21518286,4514.3,4513.3,0.001]
["bitfinex","ETHUSD",1758029572580,0.792,4514.0,4513.3,0.001]
["bitfinex","ETHUSD",1758029572783,6.30737916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758029572984,7.00577916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758029575471,6.00737916,4513.9,4513.3,0.001]
["bitfinex","ETHUSD",1758029575666,6.84711841,4513.9,4513.3,0.4517]
["bitfinex","ETHUSD",1758029577190,5.76431841,4513.9,4513.8,0.2974]
["bitfinex","ETHUSD",1758029577791,6.55631841,4513.9,4513.8,0.2974]
["bitfinex","ETHUSD",1758029577992,6.55631841,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758029578273,6.55631841,4513.9,4513.8,1.1985]
["bitfinex","ETHUSD",1758029579004,7.31471841,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758029579170,7.55611841,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758029579505,6.55631841,4513.9,4513.8,0.3159]
["bitfinex","ETHUSD",1758029579668,6.55631841,4513.9,4513.8,1.2217]
["bitfinex","ETHUSD",1758029580002,6.55631841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029580217,6.86281841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029580404,7.29261841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029580606,6.86281841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029580809,7.29261841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029580981,7.53401841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029581491,7.29261841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029581690,7.53401841,4513.9,4513.8,0.0018]
["bitfinex","ETHUSD",1758029581889,6.00782096,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758029582303,6.31512096,4513.0,4512.8,0.121]
["bitfinex","ETHUSD",1758029582492,6.31512096,4513.0,4512.1,0.01]
["bitfinex","ETHUSD",1758029582493,3.00821382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029582688,6.00821382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029582916,6.00821382,4512.2,4512.1,1.2299]
["bitfinex","ETHUSD",1758029583115,6.83064958,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029583504,6.83064958,4512.2,4512.1,0.7725]
["bitfinex","ETHUSD",1758029583702,5.21621382,4512.2,4512.1,1.2299]
["bitfinex","ETHUSD",1758029585014,2.21620537,4512.3,4512.1,1.2299]
["bitfinex","ETHUSD",1758029585221,2.21621382,4512.2,4512.1,0.3249]
["bitfinex","ETHUSD",1758029585691,2.21614374,4512.4,4512.1,0.3249]
["bitfinex","ETHUSD",1758029585895,0.792,4513.5,4512.8,0.001]
["bitfinex","ETHUSD",1758029586101,0.792,4513.3,4512.9,0.4574]
["bitfinex","ETHUSD",1758029586287,2.21567367,4513.3,4513.2,0.3149]
["bitfinex","ETHUSD",1758029586684,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758029586899,6.00787006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758029587120,6.31517006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758029587342,7.21124553,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758029587646,6.90394553,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758029587850,6.90394553,4512.9,4512.8,0.3159]
["bitfinex","ETHUSD",1758029588038,6.90394553,4512.9,4512.8,0.7733]
["bitfinex","ETHUSD",1758029588234,6.90394553,4512.9,4512.8,1.2209]
["bitfinex","ETHUSD",1758029588439,6.00787006,4512.9,4512.8,1.2209]
["bitfinex","ETHUSD",1758029588637,3.0,4512.9,4512.8,1.2209]
["bitfinex","ETHUSD",1758029588841,0.4298,4515.0,4512.8,1.2209]
["bitfinex","ETHUSD",1758029588842,0.01,4514.9,4512.8,1.2209]
["bitfinex","ETHUSD",1758029589153,0.01,4514.9,4512.9,0.905]
["bitfinex","ETHUSD",1758029589154,2.21552025,4513.7,4512.9,0.905]
["bitfinex","ETHUSD",1758029589356,2.21552025,4513.7,4512.8,0.3159]
["bitfinex","ETHUSD",1758029589357,2.21552025,4513.7,4513.6,0.3149]
["bitfinex","ETHUSD",1758029589528,3.00752025,4513.7,4513.6,1.2199]
["bitfinex","ETHUSD",1758029589729,3.00752025,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1758029589730,0.52885202,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1758029589959,3.00787006,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758029590321,3.00787006,4512.9,4512.8,0.3167]
["bitfinex","ETHUSD",1758029590686,2.2158081,4513.1,4512.8,1.2217]
["bitfinex","ETHUSD",1758029590818,2.21525697,4514.2,4512.8,1.2217]
["bitfinex","ETHUSD",1758029590819,2.2155264,4513.6,4512.9,0.905]
["bitfinex","ETHUSD",1758029591024,2.2155264,4513.6,4513.5,0.3149]
["bitfinex","ETHUSD",1758029591235,2.2155264,4513.6,4513.5,0.7723]
["bitfinex","ETHUSD",1758029591437,2.21577186,4513.1,4513.0,0.4574]
["bitfinex","ETHUSD",1758029591667,2.21577186,4513.1,4513.0,0.7723]
["bitfinex","ETHUSD",1758029591828,2.21577186,4513.1,4513.0,1.2199]
["bitfinex","ETHUSD",1758029592033,2.21577186,4513.1,4512.8,0.0018]
["bitfinex","ETHUSD",1758029592034,0.1104,4513.0,4512.8,0.0018]
["bitfinex","ETHUSD",1758029592220,2.21587006,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758029592418,2.21587006,4512.9,4512.8,0.4494]
["bitfinex","ETHUSD",1758029592663,0.1104,4513.0,4512.8,0.7643]
["bitfinex","ETHUSD",1758029592825,2.21582467,4513.0,4512.9,0.4476]
["bitfinex","ETHUSD",1758029593024,2.21582467,4513.0,4512.9,1.2199]
["bitfinex","ETHUSD",1758029593239,0.34181042,4513.6,4512.9,1.2199]
["bitfinex","ETHUSD",1758029593437,2.21568989,4513.3,4513.0,0.905]
["bitfinex","ETHUSD",1758029593637,0.1104,4512.9,4512.8,0.0018]
["bitfinex","ETHUSD",1758029593842,2.21493753,4514.8,4513.2,0.3149]
["bitfinex","ETHUSD",1758029594040,0.1104,4513.3,4513.2,0.3149]
["bitfinex","ETHUSD",1758029594733,0.1104,4513.3,4513.2,1.2199]
["bitfinex","ETHUSD",1758029595571,2.32607367,4513.3,4513.2,1.2199]
["bitfinex","ETHUSD",1758029595745,0.1104,4513.3,4513.2,1.2199]
["bitfinex","ETHUSD",1758029596151,2.32607367,4513.3,4513.2,0.7723]
["bitfinex","ETHUSD",1758029596349,0.1104,4513.3,4513.2,1.2199]
["bitfinex","ETHUSD",1758029597787,0.1104,4513.3,4513.2,3.77919936]
["bitfinex","ETHUSD",1758029598088,0.1104,4513.6,4513.2,1.5634766]
["bitfinex","ETHUSD",1758029598258,2.21479157,4515.1,4513.5,2.21557549]
["bitfinex","ETHUSD",1758029598464,0.1104,4514.0,4513.8,2.21540559]
["bitfinex","ETHUSD",1758029598662,0.1104,4514.0,4513.9,1.2199]
["bitfinex","ETHUSD",1758029598897,0.1104,4514.0,4513.9,3.43527916]
["bitfinex","ETHUSD",1758029599080,0.1104,4514.0,4513.9,4.02251082]
["bitfinex","ETHUSD",1758029599283,0.1104,4514.0,4513.9,1.78497787]
["bitfinex","ETHUSD",1758029599466,0.1104,4514.0,4513.9,1.2199]
["bitfinex","ETHUSD",1758029599683,0.1104,4514.0,4513.9,3.43527916]
["bitfinex","ETHUSD",1758029599862,0.01,4514.9,4513.9,1.24205379]
["bitfinex","ETHUSD",1758029600047,0.1104,4514.5,4514.4,2.21513286]
["bitfinex","ETHUSD",1758029600257,0.01,4514.9,4514.4,1.2199]
["bitfinex","ETHUSD",1758029600472,0.1104,4514.8,4514.5,0.92715084]
["bitfinex","ETHUSD",1758029600658,0.01,4514.9,4514.7,0.3149]
["bitfinex","ETHUSD",1758029601365,0.01,4514.9,4514.8,0.905]
["bitfinex","ETHUSD",1758029601710,0.1204,4514.9,4514.8,0.905]
["bitfinex","ETHUSD",1758029601872,0.1204,4514.9,4514.8,1.2199]
["bitfinex","ETHUSD",1758029602203,0.1204,4514.9,4514.8,0.7723]
["bitfinex","ETHUSD",1758029602823,0.1204,4514.9,4514.8,1.2199]
["bitfinex","ETHUSD",1758029603391,0.1204,4514.9,4514.8,0.7723]
["bitfinex","ETHUSD",1758029603572,0.35411937,4514.9,4514.0,0.905]
["bitfinex","ETHUSD",1758029603773,0.1104,4514.2,4514.0,0.905]
["bitfinex","ETHUSD",1758029603981,0.1104,4514.2,4513.9,0.0008]
["bitfinex","ETHUSD",1758029603982,0.1104,4514.2,4514.1,1.2199]
["bitfinex","ETHUSD",1758029604206,2.21503658,4514.6,4514.1,1.2199]
["bitfinex","ETHUSD",1758029604404,2.21508472,4514.5,4514.1,1.2199]
["bitfinex","ETHUSD",1758029604589,2.21502153,4514.7,4514.2,0.4623]
["bitfinex","ETHUSD",1758029604802,2.21502153,4514.7,4514.2,0.4477]
["bitfinex","ETHUSD",1758029605007,0.01,4514.9,4514.3,0.4623]
["bitfinex","ETHUSD",1758029605008,2.21504208,4514.6,4514.3,0.4623]
["bitfinex","ETHUSD",1758029605301,2.21507522,4514.6,4514.3,0.4623]
["bitfinex","ETHUSD",1758029605503,2.21512398,4514.5,4514.3,0.4623]
["bitfinex","ETHUSD",1758029605704,0.01,4514.9,4514.3,0.4623]
["bitfinex","ETHUSD",1758029605905,2.21493849,4514.8,4514.5,0.2964]
["bitfinex","ETHUSD",1758029606107,0.01,4514.9,4514.6,0.4623]
["bitfinex","ETHUSD",1758029606308,0.01,4514.9,4514.6,0.91]
["bitfinex","ETHUSD",1758029606523,0.1104,4514.8,4514.7,0.4477]
["bitfinex","ETHUSD",1758029606727,0.1104,4514.8,4514.7,1.2064]
["bitfinex","ETHUSD",1758029606935,0.1104,4514.8,4514.7,3.54202659]
["bitfinex","ETHUSD",1758029607299,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1758029607505,0.01,4514.9,4514.8,0.91]
["bitfinex","ETHUSD",1758029607746,0.01,4514.9,4514.8,3.42133753]
["bitfinex","ETHUSD",1758029608262,0.01,4514.9,4514.8,3.4434869]
["bitfinex","ETHUSD",1758029608543,0.01,4514.9,4514.8,4.03244313]
["bitfinex","ETHUSD",1758029609045,0.01,4514.9,4514.8,4.01029376]
["bitfinex","ETHUSD",1758029609247,0.01,4514.9,4514.8,4.03244313]
["bitfinex","ETHUSD",1758029609651,0.01,4514.9,4514.8,4.14284313]
["bitfinex","ETHUSD",1758029610389,0.01,4514.9,4514.8,4.14364313]
["bitfinex","ETHUSD",1758029610686,0.01,4514.9,4514.8,18.62149376]
["bitfinex","ETHUSD",1758029611556,0.01,4514.9,4514.8,21.62149376]
["bitfinex","ETHUSD",1758029612539,0.01,4514.9,4514.8,34.64169091]
["bitfinex","ETHUSD",1758029613945,0.122,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1758029614278,0.122,4515.8,4515.7,2.4359457]
["bitfinex","ETHUSD",1758029614454,0.122,4515.8,4515.7,3.7527457]
["bitfinex","ETHUSD",1758029614659,0.122,4515.8,4515.7,18.27489066]
["bitfinex","ETHUSD",1758029614859,0.122,4515.8,4515.7,18.2527457]
["bitfinex","ETHUSD",1758029616046,0.002,4516.5,4516.2,2.21425091]
["bitfinex","ETHUSD",1758029616245,0.002,4516.5,4516.2,19.02644806]
["bitfinex","ETHUSD",1758029616486,0.002,4516.5,4516.2,20.23284806]
["bitfinex","ETHUSD",1758029616680,0.002,4516.5,4516.2,34.73284806]
["bitfinex","ETHUSD",1758029617146,0.002,4516.5,4516.2,21.35503375]
["bitfinex","ETHUSD",1758029617351,0.002,4516.5,4516.2,22.43941027]
["bitfinex","ETHUSD",1758029620513,0.002,4516.5,4516.2,21.99171027]
["bitfinex","ETHUSD",1758029620683,0.002,4516.5,4516.2,16.71505091]
["bitfinex","ETHUSD",1758029621428,0.002,4516.5,4516.2,17.47375091]
["bitfinex","ETHUSD",1758029622679,0.002,4516.5,4516.2,33.94164806]
["bitfinex","ETHUSD",1758029623513,0.002,4516.5,4516.2,20.92145091]
["bitfinex","ETHUSD",1758029625770,0.3149,4516.3,4516.2,19.71505091]
["bitfinex","ETHUSD",1758029625931,0.3149,4516.3,4516.2,16.71505091]
["bitfinex","ETHUSD",1758029626127,0.002,4516.3,4516.2,17.12185091]
["bitfinex","ETHUSD",1758029626338,0.002,4516.3,4516.2,19.25748366]
["bitfinex","ETHUSD",1758029626541,0.002,4516.3,4516.2,19.70518366]
["bitfinex","ETHUSD",1758029626747,0.002,4516.3,4516.2,19.25748366]
["bitfinex","ETHUSD",1758029626931,0.002,4516.3,4516.2,16.28453275]
["bitfinex","ETHUSD",1758029627157,0.002,4516.3,4516.2,34.05204806]
["bitfinex","ETHUSD",1758029627366,0.002,4516.5,4516.4,3.00615286]
["bitfinex","ETHUSD",1758029627544,0.002,4516.5,4516.4,6.00615286]
["bitfinex","ETHUSD",1758029627750,0.002,4516.5,4516.4,7.21255286]
["bitfinex","ETHUSD",1758029627949,0.002,4516.5,4516.4,21.71255286]
["bitfinex","ETHUSD",1758029628250,0.002,4516.5,4516.4,23.13851167]
["bitfinex","ETHUSD",1758029628434,0.002,4516.5,4516.4,22.67621167]
["bitfinex","ETHUSD",1758029628640,0.002,4516.5,4516.4,23.13851167]
["bitfinex","ETHUSD",1758029628840,0.002,4516.5,4516.4,21.93211167]
["bitfinex","ETHUSD",1758029629037,0.002,4516.5,4516.4,19.71415286]
["bitfinex","ETHUSD",1758029629766,0.002,4516.5,4516.4,20.92055286]
["bitfinex","ETHUSD",1758029629966,0.002,4516.5,4516.4,20.47285286]
["bitfinex","ETHUSD",1758029630273,0.002,4516.5,4516.4,20.92055286]
["bitfinex","ETHUSD",1758029630472,0.002,4516.5,4516.4,23.13851167]
["bitfinex","ETHUSD",1758029630680,0.0012,4516.5,4516.4,23.13851167]
["bitfinex","ETHUSD",1758029630976,0.0012,4516.5,4516.4,36.15950882]
["bitfinex","ETHUSD",1758029632854,0.0012,4516.5,4516.4,21.93291167]
["bitfinex","ETHUSD",1758029633190,0.0012,4516.5,4516.4,17.01135286]
["bitfinex","ETHUSD",1758029633394,0.0012,4516.5,4516.4,16.71495286]
["bitfinex","ETHUSD",1758029633760,0.3141,4516.5,4516.4,16.71495286]
["bitfinex","ETHUSD",1758029633954,0.3141,4516.5,4516.4,14.5008]
["bitfinex","ETHUSD",1758029633955,0.7626,4516.5,4516.4,14.5008]
["bitfinex","ETHUSD",1758029634184,1.004,4516.5,4516.4,16.71495286]
["bitfinex","ETHUSD",1758029634371,1.004,4516.5,4516.4,14.5008]
["bitfinex","ETHUSD",1758029635258,3.21810384,4516.5,4516.4,14.5008]
["bitfinex","ETHUSD",1758029635458,3.76151772,4516.5,4516.4,14.5008]
["bitfinex","ETHUSD",1758029635655,1.54741388,4516.5,4512.9,0.99999999]
["bitfinex","ETHUSD",1758029635894,2.2150097,4514.7,4512.8,0.6162]
["bitfinex","ETHUSD",1758029636106,3.792,4516.0,4513.2,0.4401277]
["bitfinex","ETHUSD",1758029636305,0.3139,4514.2,4513.5,2.21557471]
["bitfinex","ETHUSD",1758029636459,0.3139,4514.2,4513.8,2.21542246]
["bitfinex","ETHUSD",1758029636660,0.3139,4514.2,4513.2,0.4401277]
["bitfinex","ETHUSD",1758029636860,0.7068,4515.1,4513.5,0.4952]
["bitfinex","ETHUSD",1758029637114,2.21484385,4515.0,4513.5,0.4952]
["bitfinex","ETHUSD",1758029637314,2.21484385,4515.0,4513.7,2.21546347]
["bitfinex","ETHUSD",1758029637478,2.21489514,4514.9,4513.6,2.21550747]
["bitfinex","ETHUSD",1758029637824,2.21483942,4515.0,4514.1,2.22527928]
["bitfinex","ETHUSD",1758029637961,2.92159366,4515.1,4514.1,0.01]
["bitfinex","ETHUSD",1758029638161,2.21493488,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1758029638383,0.1104,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758029638595,0.1104,4515.0,4514.5,0.44303167]
["bitfinex","ETHUSD",1758029638757,0.1104,4515.0,4514.2,0.1104]
["bitfinex","ETHUSD",1758029638758,0.5758,4515.0,4514.2,0.1104]
["bitfinex","ETHUSD",1758029639098,0.5758,4515.0,4514.4,2.21512619]
["bitfinex","ETHUSD",1758029639293,0.5758,4515.0,4514.2,0.1104]
["bitfinex","ETHUSD",1758029639496,0.2414,4514.9,4514.2,2.32562559]
["bitfinex","ETHUSD",1758029639674,0.288,4514.3,4514.1,0.01]
["bitfinex","ETHUSD",1758029639999,0.1104,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758029640423,0.3984,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758029641195,0.8697,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029641781,1.1111,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029641984,3.43744193,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029642312,7.9112578,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029642494,8.0349111,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029642816,8.50473296,4514.2,4514.1,0.0108]
["bitfinex","ETHUSD",1758029643022,7.9112578,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029643210,8.24099781,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029644181,8.82522105,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029644421,8.03490886,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029644581,7.9112578,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029644983,7.8008578,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029646091,7.92414398,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029646293,8.51551004,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029646900,7.92414398,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029647308,8.39220567,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029647495,8.5153528,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029647824,8.39220567,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758029648555,3.00772276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758029648768,0.792,4513.0,4512.3,0.001]
["bitfinex","ETHUSD",1758029649052,3.29611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758029649254,6.29611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758029649551,7.90758945,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758029651057,6.40288945,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758029651422,5.21611559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029651691,0.4713,4513.6,4512.3,0.7575]
["bitfinex","ETHUSD",1758029651941,0.08883076,4513.6,4512.3,1.2029]
["bitfinex","ETHUSD",1758029652163,2.30436591,4513.6,4512.4,0.49096115]
["bitfinex","ETHUSD",1758029652311,2.21556878,4513.6,4512.4,0.49096115]
["bitfinex","ETHUSD",1758029652510,2.21557715,4513.5,4512.5,0.4454]
["bitfinex","ETHUSD",1758029652754,2.21552788,4513.6,4512.6,0.49096017]
["bitfinex","ETHUSD",1758029652967,0.4713,4514.0,4512.6,0.49096017]
["bitfinex","ETHUSD",1758029652968,2.21557549,4513.5,4512.6,0.49096017]
["bitfinex","ETHUSD",1758029653120,0.4713,4514.0,4512.3,0.0018]
["bitfinex","ETHUSD",1758029653326,0.4713,4513.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029653534,0.792,4513.2,4512.3,0.0018]
["bitfinex","ETHUSD",1758029653716,0.20553,4513.1,4512.3,0.0018]
["bitfinex","ETHUSD",1758029654028,0.792,4513.2,4512.3,0.4706]
["bitfinex","ETHUSD",1758029654237,2.21572276,4513.2,4512.3,0.4706]
["bitfinex","ETHUSD",1758029654437,0.792,4513.3,4512.3,0.4706]
["bitfinex","ETHUSD",1758029654641,0.792,4513.3,4512.3,0.0018]
["bitfinex","ETHUSD",1758029654642,2.2160749,4512.5,4512.3,0.0018]
["bitfinex","ETHUSD",1758029654947,2.50411559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029655125,6.68883158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029655859,6.44663158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029656245,7.23863158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029656446,7.48003158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029656664,7.23863158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029656849,7.48003158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029657581,6.48013158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029657795,3.47201599,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029657934,5.68813158,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029658443,2.21601054,4512.7,4512.3,1.2029]
["bitfinex","ETHUSD",1758029658658,2.21597363,4512.7,4512.4,0.4688]
["bitfinex","ETHUSD",1758029658839,2.21601816,4512.6,4512.3,0.0018]
["bitfinex","ETHUSD",1758029659163,2.21610834,4512.5,4512.3,0.0018]
["bitfinex","ETHUSD",1758029659536,2.21597507,4512.7,4512.3,0.0018]
["bitfinex","ETHUSD",1758029659737,0.288,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029659946,2.50411559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029660177,4.00881559,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029660337,7.21399363,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029660533,7.68639428,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029660737,8.6987952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029662339,7.9860952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029662981,8.4573952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029663186,9.04964859,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029663385,8.4573952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029663809,7.9860952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029663985,8.4573952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029664180,7.9860952,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029664395,4.81367937,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029664596,5.89369428,4512.4,4512.3,0.7648]
["bitfinex","ETHUSD",1758029664924,6.19399428,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029665218,7.10969176,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029665518,6.80939176,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029665917,6.8105957,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029666117,7.85430429,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029666319,9.04317651,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029666747,7.85430429,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029667086,7.73127115,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029667287,6.01881113,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029668307,7.20768335,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029669421,6.01881113,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029669786,6.01881113,4512.4,4512.3,0.3144]
["bitfinex","ETHUSD",1758029669984,6.01881113,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029669985,0.80269554,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029670206,0.67878263,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029670623,1.9940857,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029671156,0.80269554,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029671644,0.67878263,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029671849,0.80310219,4512.4,4512.3,1.1955]
["bitfinex","ETHUSD",1758029672049,1.59886854,4512.4,4512.3,0.3144]
["bitfinex","ETHUSD",1758029672258,3.01921778,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029672550,4.96171306,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029672748,2.21541382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029673052,3.22582187,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029673554,3.01851601,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029673710,3.01851601,4512.2,4512.1,0.773]
["bitfinex","ETHUSD",1758029674055,3.01859386,4512.2,4512.1,0.773]
["bitfinex","ETHUSD",1758029674210,3.01859386,4512.2,4512.1,1.2037]
["bitfinex","ETHUSD",1758029674211,0.80318004,4512.2,4512.1,1.2037]
["bitfinex","ETHUSD",1758029674417,4.21361906,4512.2,4512.1,1.2037]
["bitfinex","ETHUSD",1758029674616,4.21361906,4512.2,4512.1,0.773]
["bitfinex","ETHUSD",1758029674617,3.01939386,4512.2,4512.1,0.773]
["bitfinex","ETHUSD",1758029674845,4.15448493,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029675158,3.85418493,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029675367,4.36191678,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029675574,8.83461678,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758029675867,8.83461678,4512.2,4511.8,1e-08]
["bitfinex","ETHUSD",1758029675868,3.792,4512.1,4511.8,1e-08]
["bitfinex","ETHUSD",1758029676050,6.127,4511.7,4511.3,1e-08]
["bitfinex","ETHUSD",1758029676254,3.00880336,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1758029676456,7.01941525,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1758029676783,7.01941525,4511.0,4508.1,0.01]
["bitfinex","ETHUSD",1758029676784,0.792,4510.8,4510.6,1e-08]
["bitfinex","ETHUSD",1758029676977,22.80033021,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758029677178,24.8670919,4510.7,4510.6,1e-08]
["bitfinex","ETHUSD",1758029677352,24.8670919,4510.7,4508.4,0.4504]
["bitfinex","ETHUSD",1758029677353,5.21699995,4510.6,4509.8,1e-08]
["bitfinex","ETHUSD",1758029677519,6.00934406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029677720,7.32025595,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029678058,8.00095595,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029678227,8.94685702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029679152,8.70545702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029679319,10.29276158,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029679517,10.29255811,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029680150,8.94685702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029680353,8.70545702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029680563,8.26615702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029680719,9.85323401,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029680921,8.70545702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029681229,7.96505702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029681418,8.26535702,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029682156,1.74908111,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1758029682454,2.217495,4509.6,4509.4,0.4504]
["bitfinex","ETHUSD",1758029682646,3.79216713,4509.6,4509.5,0.763]
["bitfinex","ETHUSD",1758029682848,6.81501772,4509.6,4509.5,0.763]
["bitfinex","ETHUSD",1758029683150,6.81501772,4509.6,4509.5,0.7638]
["bitfinex","ETHUSD",1758029684036,6.81501772,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029684352,9.36868424,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029684555,8.57651711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029685256,8.81791711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029685843,8.57651711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029686059,9.3254683,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029686454,8.81791711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029686745,8.78259989,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029686947,8.57651711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029687260,8.81791711,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029687457,9.02391525,4509.6,4509.5,0.0008]
["bitfinex","ETHUSD",1758029688186,6.00968828,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758029688360,9.13485732,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029688560,9.13571846,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029689413,8.92981788,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029689554,8.15465628,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029689757,8.24911788,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029690479,9.43442202,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029690681,8.24911788,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758029691388,8.24911788,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758029691619,7.94881788,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758029691770,6.69127527,4509.2,4509.1,0.31360001]
["bitfinex","ETHUSD",1758029692102,6.69127527,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758029692258,6.215975,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1758029692892,6.69127527,4509.2,4509.1,1.19470001]
["bitfinex","ETHUSD",1758029693225,0.68158699,4509.2,4509.1,1.19470001]
["bitfinex","ETHUSD",1758029693495,0.20628672,4509.9,4509.1,1.31497001]
["bitfinex","ETHUSD",1758029693711,0.20628672,4510.3,4509.2,0.8811]
["bitfinex","ETHUSD",1758029693858,0.68031244,4510.4,4510.2,0.3126]
["bitfinex","ETHUSD",1758029694165,2.21689428,4510.9,4510.2,0.3126]
["bitfinex","ETHUSD",1758029694166,2.21714741,4510.3,4510.2,0.3126]
["bitfinex","ETHUSD",1758029694363,2.42343413,4510.3,4510.2,0.3126]
["bitfinex","ETHUSD",1758029694964,2.2172949,4510.0,4509.9,0.9166]
["bitfinex","ETHUSD",1758029695164,2.42308644,4510.0,4509.9,1.2206]
["bitfinex","ETHUSD",1758029695365,2.2172949,4510.0,4509.9,1.2206]
["bitfinex","ETHUSD",1758029695565,2.2172949,4510.0,4509.9,0.304]
["bitfinex","ETHUSD",1758029695780,2.21749157,4509.6,4509.5,0.4859]
["bitfinex","ETHUSD",1758029695974,2.21749157,4509.6,4509.5,0.7899]
["bitfinex","ETHUSD",1758029696302,0.74345134,4510.0,4509.5,1.2381]
["bitfinex","ETHUSD",1758029696505,2.21749157,4509.6,4509.5,0.304]
["bitfinex","ETHUSD",1758029696804,0.47438497,4510.1,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029697013,0.792,4509.7,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029697216,2.21768828,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029697407,1.26638497,4509.7,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029697576,2.21768828,4509.2,4509.1,1.23990001]
["bitfinex","ETHUSD",1758029697779,2.21768828,4509.2,4509.1,0.79170001]
["bitfinex","ETHUSD",1758029698006,2.42368549,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029698208,6.21568549,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029698406,6.53098549,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029698603,7.85264582,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029698916,7.88057007,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029699585,7.56527007,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029700900,3.2062397,4509.2,4509.1,1.23990001]
["bitfinex","ETHUSD",1758029701097,3.0,4509.2,4509.1,1.23990001]
["bitfinex","ETHUSD",1758029701303,5.42406654,4509.2,4509.1,1.23990001]
["bitfinex","ETHUSD",1758029701507,5.42406654,4509.2,4509.1,0.79170001]
["bitfinex","ETHUSD",1758029701831,3.20637826,4509.2,4509.1,0.79170001]
["bitfinex","ETHUSD",1758029701984,3.20637826,4509.2,4509.1,1.26570001]
["bitfinex","ETHUSD",1758029702180,0.59254465,4510.0,4509.1,1.26570001]
["bitfinex","ETHUSD",1758029702381,2.21692496,4510.8,4509.1,1.26570001]
["bitfinex","ETHUSD",1758029702382,2.21740356,4509.8,4509.2,0.98797688]
["bitfinex","ETHUSD",1758029702627,0.20639766,4509.7,4509.3,0.9658]
["bitfinex","ETHUSD",1758029702837,0.3099,4509.4,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029703143,3.00968828,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029703304,3.91443632,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029703500,8.59648822,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029703687,9.3865133,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029704108,9.1451133,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029704418,8.59648822,4509.2,4509.1,0.00180001]
["bitfinex","ETHUSD",1758029704583,3.00913421,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029704783,4.93352432,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029705322,6.09793233,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029705542,5.3394115,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029705689,4.81671164,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029705890,4.02213636,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029706140,4.02293636,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029706436,6.023693,4508.7,4508.6,1.28210002]
["bitfinex","ETHUSD",1758029706792,6.023693,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029706982,6.62088994,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029707183,6.023693,4508.7,4508.6,0.80810002]
["bitfinex","ETHUSD",1758029707391,7.42486927,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029708026,7.11496927,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029708325,8.21686927,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029708532,9.46004455,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029708694,8.90686927,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029708890,11.24186927,4508.7,4508.6,2e-08]
["bitfinex","ETHUSD",1758029709118,11.24186927,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1758029709119,3.0101802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758029709307,8.74025132,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758029709503,9.49875132,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758029709920,8.30467067,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758029710429,8.54607067,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758029711004,8.3452294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1758029711235,3.01042624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029711388,4.33348769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029711590,8.02348769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029712534,7.7821131,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029712698,8.33355719,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029713030,9.02355719,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029713425,8.33355719,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029713596,8.81779183,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029713792,8.02365719,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758029714049,5.59837956,4507.7,4507.6,0.8091]
["bitfinex","ETHUSD",1758029714208,7.8168058,4507.7,4507.6,0.8091]
["bitfinex","ETHUSD",1758029714542,6.19387929,4507.7,4507.6,1.2831]
["bitfinex","ETHUSD",1758029714744,0.20685139,4507.7,4507.6,1.2831]
["bitfinex","ETHUSD",1758029715094,0.20685139,4507.7,4507.6,1.2839]
["bitfinex","ETHUSD",1758029715994,0.20685139,4508.0,4507.6,1.2839]
["bitfinex","ETHUSD",1758029716194,0.20679777,4508.3,4507.7,0.9658]
["bitfinex","ETHUSD",1758029716544,0.20679777,4508.6,4507.8,0.98798377]
["bitfinex","ETHUSD",1758029716758,0.20679777,4508.6,4507.9,0.9658]
["bitfinex","ETHUSD",1758029716903,0.79413464,4509.5,4508.5,0.3163]
["bitfinex","ETHUSD",1758029716904,0.20679777,4509.1,4508.5,0.3163]
["bitfinex","ETHUSD",1758029717105,0.20679777,4509.0,4508.6,0.4918]
["bitfinex","ETHUSD",1758029717308,0.20679777,4509.0,4507.6,0.0018]
["bitfinex","ETHUSD",1758029717309,0.20679777,4509.3,4508.9,0.3163]
["bitfinex","ETHUSD",1758029717509,0.20679777,4509.2,4508.9,0.8081]
["bitfinex","ETHUSD",1758029717734,0.20679777,4509.1,4508.9,0.8081]
["bitfinex","ETHUSD",1758029717936,0.20679777,4509.0,4508.9,0.8081]
["bitfinex","ETHUSD",1758029718136,0.20679777,4509.3,4508.9,0.3163]
["bitfinex","ETHUSD",1758029718344,0.20679777,4509.2,4509.0,0.4918]
["bitfinex","ETHUSD",1758029718643,0.20679777,4509.1,4508.2,2.2181802]
["bitfinex","ETHUSD",1758029718943,0.20679777,4509.1,4507.7,2.21840311]
["bitfinex","ETHUSD",1758029718944,2.42437854,4509.5,4509.1,0.3163]
["bitfinex","ETHUSD",1758029719144,0.1104,4509.1,4508.7,0.4918]
["bitfinex","ETHUSD",1758029719439,0.20679777,4509.3,4509.0,0.3163]
["bitfinex","ETHUSD",1758029719661,0.20679777,4509.5,4509.1,0.9658]
["bitfinex","ETHUSD",1758029719863,0.20679777,4509.5,4509.0,0.3163]
["bitfinex","ETHUSD",1758029719864,0.20679777,4509.4,4509.2,0.9658]
["bitfinex","ETHUSD",1758029720038,0.20679777,4509.5,4509.3,1.2821]
["bitfinex","ETHUSD",1758029720244,0.002,4509.6,4509.4,0.9658]
["bitfinex","ETHUSD",1758029720631,0.002,4509.6,4509.5,1.2821]
["bitfinex","ETHUSD",1758029721377,0.002,4509.6,4509.5,0.8081]
["bitfinex","ETHUSD",1758029721663,0.1104,4509.5,4508.9,0.4918]
["bitfinex","ETHUSD",1758029721824,0.23299311,4509.4,4508.9,0.4918]
["bitfinex","ETHUSD",1758029722026,0.794,4509.6,4507.6,0.1122]
["bitfinex","ETHUSD",1758029722239,0.1104,4508.4,4508.2,2.21817373]
["bitfinex","ETHUSD",1758029722438,0.1104,4508.4,4507.9,3.18412782]
["bitfinex","ETHUSD",1758029722439,0.1104,4508.4,4508.3,3.500231]
["bitfinex","ETHUSD",1758029723262,0.1104,4508.4,4508.3,3.52241231]
["bitfinex","ETHUSD",1758029723666,0.002,4509.6,4508.3,1.2821]
["bitfinex","ETHUSD",1758029723854,0.002,4509.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1758029724054,0.002,4509.6,4508.4,0.9658]
["bitfinex","ETHUSD",1758029724259,2.21754356,4509.5,4508.5,0.9658]
["bitfinex","ETHUSD",1758029724445,2.21781806,4509.0,4508.5,0.4918]
["bitfinex","ETHUSD",1758029724641,0.792,4509.3,4508.1,0.4671]
["bitfinex","ETHUSD",1758029724642,1.2645,4509.3,4508.1,0.4671]
["bitfinex","ETHUSD",1758029724840,2.21779563,4509.0,4508.1,0.4671]
["bitfinex","ETHUSD",1758029725143,0.20682383,4508.9,4508.1,0.4671]
["bitfinex","ETHUSD",1758029725457,0.12645,4509.2,4508.8,0.2883]
["bitfinex","ETHUSD",1758029725770,0.33327383,4509.2,4508.9,0.4671]
["bitfinex","ETHUSD",1758029725946,0.792,4509.5,4508.1,0.0008]
["bitfinex","ETHUSD",1758029726148,3.20682383,4509.4,4508.6,0.4671]
["bitfinex","ETHUSD",1758029726371,2.21773746,4509.1,4508.1,0.0008]
["bitfinex","ETHUSD",1758029726569,0.792,4508.6,4508.1,0.0008]
["bitfinex","ETHUSD",1758029727069,0.99882383,4508.8,4508.2,0.4671]
["bitfinex","ETHUSD",1758029727240,0.792,4508.8,4508.2,0.8949]
["bitfinex","ETHUSD",1758029727442,0.20682383,4508.8,4508.2,0.8949]
["bitfinex","ETHUSD",1758029727641,0.792,4509.3,4508.7,0.2883]
["bitfinex","ETHUSD",1758029727856,3.11230612,4509.2,4508.7,0.7554]
["bitfinex","ETHUSD",1758029728070,0.20691326,4509.1,4508.8,0.4671]
["bitfinex","ETHUSD",1758029728366,0.002,4508.9,4508.8,0.4671]
["bitfinex","ETHUSD",1758029728533,0.002,4508.9,4508.8,0.7554]
["bitfinex","ETHUSD",1758029729169,0.002,4508.9,4508.4,0.4671]
["bitfinex","ETHUSD",1758029729367,0.002,4508.9,4508.5,0.4671]
["bitfinex","ETHUSD",1758029729567,0.002,4508.9,4508.5,0.8949]
["bitfinex","ETHUSD",1758029729869,0.002,4508.9,4508.8,0.2883]
["bitfinex","ETHUSD",1758029730245,0.002,4508.9,4508.8,0.7554]
["bitfinex","ETHUSD",1758029730588,0.002,4508.9,4508.8,1.32369885]
["bitfinex","ETHUSD",1758029730901,0.002,4508.9,4508.8,3.54158387]
["bitfinex","ETHUSD",1758029731073,0.002,4508.9,4508.8,1.30152]
["bitfinex","ETHUSD",1758029731233,0.002,4508.9,4508.8,3.51940502]
["bitfinex","ETHUSD",1758029731434,0.0012,4508.9,4508.8,3.51940502]
["bitfinex","ETHUSD",1758029731629,0.0012,4508.9,4508.8,3.54158387]
["bitfinex","ETHUSD",1758029731836,0.0012,4508.9,4508.8,6.54158387]
["bitfinex","ETHUSD",1758029732067,0.0012,4508.9,4508.8,6.96253755]
["bitfinex","ETHUSD",1758029732291,0.002,4509.4,4509.3,5.2176391]
["bitfinex","ETHUSD",1758029732491,0.002,4509.4,4509.3,7.26680549]
["bitfinex","ETHUSD",1758029732663,0.002,4509.4,4509.3,8.45000549]
["bitfinex","ETHUSD",1758029733567,0.002,4509.4,4509.3,3.4008391]
["bitfinex","ETHUSD",1758029733763,0.002,4509.4,4509.3,3.5112391]
["bitfinex","ETHUSD",1758029734394,0.002,4509.4,4509.3,0.7554]
["bitfinex","ETHUSD",1758029734590,0.002,4509.4,4508.8,0.1104]
["bitfinex","ETHUSD",1758029734789,0.1104,4509.2,4508.7,0.4671]
["bitfinex","ETHUSD",1758029734989,0.1104,4509.2,4508.5,0.1104]
["bitfinex","ETHUSD",1758029734990,0.1104,4509.2,4509.1,0.2883]
["bitfinex","ETHUSD",1758029735288,0.002,4509.4,4509.2,2.21768828]
["bitfinex","ETHUSD",1758029735492,0.002,4509.4,4509.3,2.23981549]
["bitfinex","ETHUSD",1758029735688,0.002,4509.4,4509.3,3.5120391]
["bitfinex","ETHUSD",1758029736256,0.002,4509.4,4509.3,3.4016391]
["bitfinex","ETHUSD",1758029736452,0.002,4509.4,4509.3,3.42381549]
["bitfinex","ETHUSD",1758029736657,0.002,4509.4,4509.3,4.12123787]
["bitfinex","ETHUSD",1758029737067,0.002,4509.4,4509.3,7.12123787]
["bitfinex","ETHUSD",1758029737268,0.002,4509.4,4509.3,7.09906148]
["bitfinex","ETHUSD",1758029738295,0.002,4509.4,4509.3,6.98866148]
["bitfinex","ETHUSD",1758029738598,0.002,4509.4,4509.3,7.09906148]
["bitfinex","ETHUSD",1758029742176,0.002,4509.4,4509.3,6.20416148]
["bitfinex","ETHUSD",1758029742376,0.002,4509.4,4509.3,6.09376148]
["bitfinex","ETHUSD",1758029742795,0.002,4509.4,4509.3,3.09376148]
["bitfinex","ETHUSD",1758029742995,0.002,4509.4,4509.3,2.5067391]
["bitfinex","ETHUSD",1758029743393,0.7872,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758029743592,1.0286,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758029744587,0.7872,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758029745880,0.002,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758029746080,0.002,4509.4,4509.3,2.2184391]
["bitfinex","ETHUSD",1758029746280,0.002,4509.4,4509.3,3.62348301]
["bitfinex","ETHUSD",1758029746517,0.002,4509.4,4509.3,3.6456594]
["bitfinex","ETHUSD",1758029746717,0.002,4509.4,4509.3,2.44028301]
["bitfinex","ETHUSD",1758029747323,0.002,4509.4,4509.3,3.19568301]
["bitfinex","ETHUSD",1758029747489,0.002,4509.4,4509.3,3.6456594]
["bitfinex","ETHUSD",1758029747682,0.002,4509.4,4509.3,3.73388301]
["bitfinex","ETHUSD",1758029748224,0.002,4509.4,4509.3,3.30608301]
["bitfinex","ETHUSD",1758029748524,0.002,4509.4,4509.3,0.0008]
["bitfinex","ETHUSD",1758029748687,0.002,4509.4,4509.3,2.2184391]
["bitfinex","ETHUSD",1758029749280,0.002,4509.4,4509.3,2.5067391]
["bitfinex","ETHUSD",1758029749480,0.002,4509.4,4509.3,3.5120391]
["bitfinex","ETHUSD",1758029749918,0.002,4509.4,4509.3,3.53421549]
["bitfinex","ETHUSD",1758029750090,0.002,4509.4,4509.3,4.10940961]
["bitfinex","ETHUSD",1758029750286,0.002,4509.4,4509.3,20.14354697]
["bitfinex","ETHUSD",1758029751728,0.002,4509.4,4509.3,7.08723322]
["bitfinex","ETHUSD",1758029752028,0.002,4509.4,4509.3,6.19233322]
["bitfinex","ETHUSD",1758029752221,0.002,4509.4,4509.3,5.90403322]
["bitfinex","ETHUSD",1758029752520,0.002,4509.4,4509.3,7.08723322]
["bitfinex","ETHUSD",1758029754685,1e-08,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758029754890,1e-08,4509.6,4509.5,20.09850729]
["bitfinex","ETHUSD",1758029755090,1e-08,4509.6,4509.5,21.27543189]
["bitfinex","ETHUSD",1758029756406,1e-08,4509.6,4509.5,25.52543189]
["bitfinex","ETHUSD",1758029756725,0.01120001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758029756926,0.01120001,4509.9,4509.8,2.32779323]
["bitfinex","ETHUSD",1758029757103,1e-08,4509.9,4509.8,9.55902597]
["bitfinex","ETHUSD",1758029757330,1e-08,4509.9,4509.8,9.53685204]
["bitfinex","ETHUSD",1758029761769,0.002,4510.4,4509.8,9.53685204]
["bitfinex","ETHUSD",1758029761770,1e-08,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1758029761932,1e-08,4510.4,4510.3,15.29563263]
["bitfinex","ETHUSD",1758029762130,1e-08,4510.4,4510.3,16.56426116]
["bitfinex","ETHUSD",1758029762332,1e-08,4510.4,4510.3,17.27813864]
["bitfinex","ETHUSD",1758029762870,1e-08,4510.4,4510.3,21.07013864]
["bitfinex","ETHUSD",1758029764132,1e-08,4510.4,4510.3,20.27813864]
["bitfinex","ETHUSD",1758029764437,1e-08,4510.4,4510.3,19.09773864]
["bitfinex","ETHUSD",1758029764757,0.73170001,4510.4,4510.3,6.04142489]
["bitfinex","ETHUSD",1758029765157,0.002,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758029765357,0.002,4510.6,4510.5,6.36514699]
["bitfinex","ETHUSD",1758029765672,0.002,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029765871,0.3003,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029766181,0.002,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029767079,0.002,4510.6,4510.5,6.6294765]
["bitfinex","ETHUSD",1758029767437,0.002,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029768072,0.002,4510.6,4510.5,7.0951765]
["bitfinex","ETHUSD",1758029768272,0.3003,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029768489,0.002,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029768658,0.002,4510.6,4510.5,7.5233765]
["bitfinex","ETHUSD",1758029769051,0.002,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029770046,0.3003,4510.6,4510.5,6.3429765]
["bitfinex","ETHUSD",1758029770282,0.9751,4510.6,4510.3,0.1112]
["bitfinex","ETHUSD",1758029770577,0.7337,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758029770736,0.7337,4510.6,4510.3,0.0008]
["bitfinex","ETHUSD",1758029771071,0.3003,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1758029771273,0.3003,4510.6,4510.5,2.23921959]
["bitfinex","ETHUSD",1758029771462,0.002,4510.6,4510.5,2.79533587]
["bitfinex","ETHUSD",1758029771871,0.002,4510.6,4510.5,5.79533587]
["bitfinex","ETHUSD",1758029772068,0.002,4510.6,4510.5,6.52536538]
["bitfinex","ETHUSD",1758029772502,0.1104,4511.4,4510.6,5.21699995]
["bitfinex","ETHUSD",1758029772804,0.002,4512.4,4511.4,3.0]
["bitfinex","ETHUSD",1758029772943,0.002,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758029773145,0.002,4512.4,4512.3,2.23832634]
["bitfinex","ETHUSD",1758029773580,0.002,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758029773958,0.3003,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758029774157,0.7337,4512.4,4512.2,3.0]
["bitfinex","ETHUSD",1758029774345,0.6748,4512.3,4511.6,3.0]
["bitfinex","ETHUSD",1758029774663,0.4334,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1758029774865,0.002,4512.4,4512.3,2.2161647]
["bitfinex","ETHUSD",1758029775242,0.3003,4512.4,4512.3,2.2169647]
["bitfinex","ETHUSD",1758029775651,0.7337,4512.4,4512.3,2.2169647]
["bitfinex","ETHUSD",1758029776054,0.9751,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029776859,1.7671,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029777049,1.94381,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029777385,4.15992559,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029777748,1.94381,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029778353,4.36688473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029779286,2.15076914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029779470,4.36688473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029779993,4.69817374,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029780167,7.69817374,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029780366,8.17501206,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029780581,5.95889647,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029780756,2.95889647,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029780956,4.69817374,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029781164,1.35876914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029781372,1.15181,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029781759,1.15101,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029783297,4.36608473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029783601,2.14996914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029783984,4.36608473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029784778,2.14996914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029784976,4.36608473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029785179,2.14996914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029785405,4.36608473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029785606,2.14996914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029785766,1.11656914,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029785969,0.0012,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029786197,0.0012,4512.4,4512.3,0.2959]
["bitfinex","ETHUSD",1758029786379,0.0012,4512.4,4512.3,2.9922647]
["bitfinex","ETHUSD",1758029786588,0.0012,4512.4,4512.3,3.48892634]
["bitfinex","ETHUSD",1758029786789,0.0012,4512.4,4512.3,4.0594435]
["bitfinex","ETHUSD",1758029786989,0.0012,4512.4,4512.3,4.14768186]
["bitfinex","ETHUSD",1758029787988,0.0012,4512.4,4512.3,7.14768186]
["bitfinex","ETHUSD",1758029788519,0.0012,4512.4,4512.3,2.78748186]
["bitfinex","ETHUSD",1758029788668,0.0012,4512.4,4512.3,3.01442634]
["bitfinex","ETHUSD",1758029789201,0.0012,4512.4,4512.3,3.48892634]
["bitfinex","ETHUSD",1758029789566,0.0012,4512.4,4512.3,2.9922647]
["bitfinex","ETHUSD",1758029789768,0.0012,4512.4,4512.3,3.01442634]
["bitfinex","ETHUSD",1758029790268,0.0012,4512.4,4512.3,0.2959]
["bitfinex","ETHUSD",1758029790470,0.0012,4512.4,4512.3,2.2169647]
["bitfinex","ETHUSD",1758029790809,0.0012,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029791105,0.0012,4512.4,4512.3,3.4667647]
["bitfinex","ETHUSD",1758029791307,0.0012,4512.4,4512.3,5.52048451]
["bitfinex","ETHUSD",1758029791520,0.0012,4512.4,4512.3,8.49832287]
["bitfinex","ETHUSD",1758029792005,0.0012,4512.4,4512.3,6.4667647]
["bitfinex","ETHUSD",1758029792209,0.0012,4512.4,4512.3,20.4922647]
["bitfinex","ETHUSD",1758029792410,0.0012,4512.4,4512.3,17.4922647]
["bitfinex","ETHUSD",1758029792598,0.3135,4512.4,4512.3,14.5008]
["bitfinex","ETHUSD",1758029792919,0.3135,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029792920,0.9957,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029793130,3.21181559,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029793414,2.33048473,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029793574,1.7877,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029794074,4.00381559,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029794813,1.7877,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029795013,4.00381559,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029795412,1.7877,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029795613,4.21077194,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029796231,7.63184669,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029796408,8.4398404,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029797339,8.10870595,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029797640,9.03581423,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029797847,8.4398023,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029798337,9.23433349,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029798571,9.23430456,4512.4,4512.3,0.0008]
["bitfinex","ETHUSD",1758029799337,7.64777337,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029799728,8.43977337,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029799926,7.64777337,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029800131,8.43977337,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029801642,8.43968065,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029803868,9.03532542,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029805639,9.03515075,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029806970,9.03435075,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029807474,8.19730598,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029809640,24.20107812,4512.4,4512.3,0.0018]
["bitfinex","ETHUSD",1758029809843,24.20107812,4512.4,4511.8,0.001]
["bitfinex","ETHUSD",1758029809844,6.00836117,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1758029810177,7.36858046,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1758029810379,8.83993972,4511.9,4511.8,1e-08]
["bitfinex","ETHUSD",1758029810601,3.00855768,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758029810890,22.30868376,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758029811102,23.78004302,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758029811244,6.00880336,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029811448,6.5465573,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029811677,8.01791656,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029811986,8.01787098,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029813697,8.01752599,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029813984,9.12032154,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029814187,8.87892154,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029814364,8.43812154,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029814568,7.91940598,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029814782,7.00341208,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029814946,7.79541208,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029815283,4.31855282,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029815485,3.21575727,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029816587,6.21575727,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029817194,6.21575727,4511.0,4510.9,0.28780001]
["bitfinex","ETHUSD",1758029817394,6.21575727,4511.0,4510.9,0.77220001]
["bitfinex","ETHUSD",1758029817570,3.00880336,4511.0,4510.9,1.20930001]
["bitfinex","ETHUSD",1758029817865,2.21680336,4511.0,4510.9,1.20930001]
["bitfinex","ETHUSD",1758029818191,3.00880336,4511.0,4510.9,1.20930001]
["bitfinex","ETHUSD",1758029818366,3.00880336,4511.0,4510.9,0.77220001]
["bitfinex","ETHUSD",1758029818572,3.82945488,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029818875,4.03584846,4511.0,4510.9,1e-08]
["bitfinex","ETHUSD",1758029819655,3.73774846,4511.0,4510.9,0.30870001]
["bitfinex","ETHUSD",1758029819903,3.21519694,4511.0,4510.9,1.27950001]
["bitfinex","ETHUSD",1758029820091,3.21519694,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029820294,3.51329694,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029820590,4.43501428,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029820892,3.98911428,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029821073,4.9338369,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029821293,4.75980842,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029821524,1.47421092,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029821737,6.00880336,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029821888,2.42319694,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029822083,3.21519694,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029822824,0.20639358,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029822981,0.33127165,4511.8,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029823181,2.21675806,4511.1,4511.0,0.9708]
["bitfinex","ETHUSD",1758029823420,0.47634849,4511.6,4511.0,1.2795]
["bitfinex","ETHUSD",1758029823630,2.21665688,4511.3,4511.1,0.9708]
["bitfinex","ETHUSD",1758029823786,2.21665595,4511.3,4511.2,0.3087]
["bitfinex","ETHUSD",1758029823982,3.11920336,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029824182,3.32626373,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029824421,4.0792282,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029824625,8.86576209,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029824780,8.7486984,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029824981,8.0613984,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029825518,7.7632984,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029825718,4.55618641,4511.0,4510.9,1.28030001]
["bitfinex","ETHUSD",1758029825918,4.55618641,4511.0,4510.9,0.80760001]
["bitfinex","ETHUSD",1758029826298,8.50739936,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029826527,8.74879936,4511.0,4510.9,0.00080001]
["bitfinex","ETHUSD",1758029827925,6.0090491,4510.5,4510.4,1e-08]
["bitfinex","ETHUSD",1758029828124,8.14714818,4510.5,4510.4,1e-08]
["bitfinex","ETHUSD",1758029828426,8.44524818,4510.5,4510.4,1e-08]
["bitfinex","ETHUSD",1758029828632,9.13254818,4510.5,4510.4,1e-08]
["bitfinex","ETHUSD",1758029828857,9.6870272,4510.5,4510.4,1e-08]
["bitfinex","ETHUSD",1758029829261,9.6870272,4510.5,4510.1,0.01]
["bitfinex","ETHUSD",1758029829262,0.792,4510.3,4510.1,1e-08]
["bitfinex","ETHUSD",1758029829412,7.87557164,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758029829744,8.08278459,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758029829947,8.38088459,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758029830660,8.38088459,4510.2,4510.1,0.00080001]
["bitfinex","ETHUSD",1758029831125,8.08276761,4510.2,4510.1,0.00080001]
["bitfinex","ETHUSD",1758029831314,8.87864663,4510.2,4510.1,0.00080001]
["bitfinex","ETHUSD",1758029831651,9.62264663,4510.2,4510.1,0.00080001]
["bitfinex","ETHUSD",1758029831812,3.0092949,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1758029832009,24.43746126,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1758029832212,25.42206126,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1758029832652,3.00983583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029832809,3.34121488,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029833012,3.63931488,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029833212,4.03427999,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029834025,7.71832643,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029834225,8.01642643,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029834633,7.71832643,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029835030,7.71815797,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758029835326,8.10729566,4508.9,4508.8,0.4991]
["bitfinex","ETHUSD",1758029835538,8.10729566,4508.9,4508.8,0.8078]
["bitfinex","ETHUSD",1758029836154,8.31425498,4508.9,4508.8,0.8078]
["bitfinex","ETHUSD",1758029836385,7.51106974,4508.9,4508.8,1.2805]
["bitfinex","ETHUSD",1758029836884,3.02600463,4508.9,4508.8,1.04859081]
["bitfinex","ETHUSD",1758029837053,2.54904642,4508.9,4508.8,1.04859081]
["bitfinex","ETHUSD",1758029837241,3.34104642,4508.9,4508.8,1.04859081]
["bitfinex","ETHUSD",1758029837579,1.6001688,4508.9,4508.8,1.04859081]
["bitfinex","ETHUSD",1758029837739,0.33121059,4509.3,4508.8,1.04859081]
["bitfinex","ETHUSD",1758029837942,0.33121059,4509.3,4508.9,0.4727]
["bitfinex","ETHUSD",1758029838181,0.33121059,4510.0,4508.9,0.4727]
["bitfinex","ETHUSD",1758029838354,0.12420397,4509.9,4508.9,0.4727]
["bitfinex","ETHUSD",1758029838655,2.21772829,4509.2,4509.0,0.4981]
["bitfinex","ETHUSD",1758029838851,2.21769109,4509.2,4509.0,0.4981]
["bitfinex","ETHUSD",1758029839087,2.21769109,4509.2,4509.1,0.3087]
["bitfinex","ETHUSD",1758029839285,3.34089541,4509.2,4509.1,0.8068]
["bitfinex","ETHUSD",1758029839443,3.34089541,4509.2,4509.1,1.2795]
["bitfinex","ETHUSD",1758029839746,0.99900023,4509.2,4509.1,1.2795]
["bitfinex","ETHUSD",1758029839966,0.33120224,4509.5,4509.1,1.40745]
["bitfinex","ETHUSD",1758029840151,0.33120224,4509.7,4509.2,0.99297688]
["bitfinex","ETHUSD",1758029840352,0.33120224,4509.7,4509.6,0.3087]
["bitfinex","ETHUSD",1758029840538,0.59622592,4510.5,4509.6,1.2795]
["bitfinex","ETHUSD",1758029840539,3.0,4509.9,4509.6,1.2795]
["bitfinex","ETHUSD",1758029840738,0.33120224,4509.8,4509.7,0.9708]
["bitfinex","ETHUSD",1758029840936,0.33120224,4509.8,4509.1,0.12795]
["bitfinex","ETHUSD",1758029840937,0.792,4509.7,4509.1,0.12795]
["bitfinex","ETHUSD",1758029841151,0.792,4509.7,4508.8,2.21783747]
["bitfinex","ETHUSD",1758029841356,0.792,4509.7,4508.3,0.001]
["bitfinex","ETHUSD",1758029841357,3.34064464,4509.7,4509.6,0.3087]
["bitfinex","ETHUSD",1758029841687,3.00958992,4509.4,4509.0,0.4727]
["bitfinex","ETHUSD",1758029841842,3.00983583,4508.9,4508.8,0.4981]
["bitfinex","ETHUSD",1758029842187,3.00983583,4508.9,4508.8,1.2795]
["bitfinex","ETHUSD",1758029842339,0.792,4509.3,4508.8,1.2795]
["bitfinex","ETHUSD",1758029842539,0.792,4509.3,4508.9,0.9708]
["bitfinex","ETHUSD",1758029842741,3.00978664,4509.0,4508.9,0.9708]
["bitfinex","ETHUSD",1758029842986,2.2180818,4508.4,4508.3,0.4737]
["bitfinex","ETHUSD",1758029843185,2.218045,4508.5,4508.3,0.7824]
["bitfinex","ETHUSD",1758029843338,2.2180818,4508.4,4508.3,0.3097]
["bitfinex","ETHUSD",1758029843547,3.21712704,4508.4,4508.3,0.8078]
["bitfinex","ETHUSD",1758029843956,3.34136145,4508.4,4508.3,0.8078]
["bitfinex","ETHUSD",1758029844163,3.34136145,4508.4,4508.3,0.3097]
["bitfinex","ETHUSD",1758029844403,3.8972988,4508.4,4508.3,0.3149]
["bitfinex","ETHUSD",1758029844561,3.8972988,4508.4,4508.3,0.7916]
["bitfinex","ETHUSD",1758029844756,1.12327965,4508.4,4508.3,1.2423]
["bitfinex","ETHUSD",1758029845001,3.0100818,4508.4,4508.3,1.2423]
["bitfinex","ETHUSD",1758029845199,3.34136145,4508.4,4508.3,1.2423]
["bitfinex","ETHUSD",1758029845370,7.10786145,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029845563,8.17638737,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029845762,9.82011599,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029847196,9.22389007,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029847391,8.75159007,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029847595,9.82011599,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758029847901,6.01032782,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029848095,6.34160747,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029848297,6.81864571,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029849566,7.13464571,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029850068,8.05744571,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029850272,9.14461476,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1758029851290,0.792,4507.5,4505.8,0.4767]
["bitfinex","ETHUSD",1758029851493,0.792,4507.7,4505.7,0.4767]
["bitfinex","ETHUSD",1758029851494,3.0111647,4506.2,4505.7,0.4767]
["bitfinex","ETHUSD",1758029851822,6.34195147,4506.2,4505.7,0.4767]
["bitfinex","ETHUSD",1758029852025,6.34195147,4506.2,4505.5,0.4507]
["bitfinex","ETHUSD",1758029852202,6.3271647,4506.2,4505.4,0.4767]
["bitfinex","ETHUSD",1758029852400,7.18179066,4506.2,4505.4,0.4767]
["bitfinex","ETHUSD",1758029852731,7.18179066,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1758029852732,8.43891403,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1758029852950,3.81784639,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1758029853228,6.01165728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758029853922,3.792,4505.2,4505.1,0.3239]
["bitfinex","ETHUSD",1758029854128,6.01165728,4505.2,4505.1,0.8006]
["bitfinex","ETHUSD",1758029854294,3.0,4505.2,4505.1,1.2513]
["bitfinex","ETHUSD",1758029854492,6.01165728,4505.2,4505.1,0.3239]
["bitfinex","ETHUSD",1758029854700,3.792,4505.2,4505.1,0.8006]
["bitfinex","ETHUSD",1758029854913,6.01165728,4505.2,4505.1,0.8006]
["bitfinex","ETHUSD",1758029855633,6.01165728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758029855928,6.01165728,4505.2,4505.1,0.3239]
["bitfinex","ETHUSD",1758029856296,6.01165728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758029857135,7.64589265,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758029857431,8.32586006,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758029857629,8.32586006,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1758029857630,3.01215008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758029857794,3.34178675,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758029857994,5.13677324,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758029858704,4.66447324,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758029858912,3.01229796,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029859140,3.34193463,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029859439,6.34193463,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029860248,6.21832088,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029860451,7.16284422,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029860632,7.47884422,4503.9,4503.8,5e-08]
["bitfinex","ETHUSD",1758029861403,4.94254626,4503.9,4503.8,0.31470005]
["bitfinex","ETHUSD",1758029861616,3.99716436,4503.9,4503.8,0.31470005]
["bitfinex","ETHUSD",1758029861849,6.01229796,4503.9,4503.8,0.31470005]
["bitfinex","ETHUSD",1758029862593,6.21735627,4503.9,4503.8,0.00080005]
["bitfinex","ETHUSD",1758029862841,6.53335627,4503.9,4503.8,0.00080005]
["bitfinex","ETHUSD",1758029863062,0.792,4503.7,4503.1,1e-08]
["bitfinex","ETHUSD",1758029863208,3.01264309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758029863402,3.65660906,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758029863816,3.65661421,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758029864205,7.57941421,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758029864548,9.37911691,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758029864920,9.37911691,4503.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758029864921,0.792,4502.8,4502.1,1e-08]
["bitfinex","ETHUSD",1758029865139,6.01313633,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758029865344,0.792,4502.0,4501.1,0.01]
["bitfinex","ETHUSD",1758029865523,3.01358043,4501.3,4500.0,0.703972]
["bitfinex","ETHUSD",1758029865731,3.01446916,4499.5,4498.1,1e-08]
["bitfinex","ETHUSD",1758029866060,3.792,4499.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758029866221,3.792,4498.1,4497.2,0.09015001]
["bitfinex","ETHUSD",1758029866405,3.792,4498.1,4494.1,0.13607949]
["bitfinex","ETHUSD",1758029866406,2.22506729,4494.3,4494.1,0.13607949]
["bitfinex","ETHUSD",1758029866617,2.22568439,4493.0,4492.9,2.54089683]
["bitfinex","ETHUSD",1758029867043,1.66797059,4493.0,4492.9,3.01759683]
["bitfinex","ETHUSD",1758029867205,0.792,4493.0,4492.9,3.46829683]
["bitfinex","ETHUSD",1758029867403,0.792,4493.0,4492.9,2.49089683]
["bitfinex","ETHUSD",1758029867660,0.20233433,4493.0,4492.9,2.49089683]
["bitfinex","ETHUSD",1758029867810,3.0,4494.0,4492.9,2.94159683]
["bitfinex","ETHUSD",1758029868009,3.01768439,4493.0,4492.9,2.49089683]
["bitfinex","ETHUSD",1758029868218,0.792,4493.0,4492.9,2.49089683]
["bitfinex","ETHUSD",1758029868433,0.99353792,4493.0,4492.9,3.41829683]
["bitfinex","ETHUSD",1758029868662,0.20153792,4493.0,4492.9,2.30656315]
["bitfinex","ETHUSD",1758029868952,0.20153792,4493.0,4492.1,0.01]
["bitfinex","ETHUSD",1758029869244,0.30842899,4494.7,4492.1,0.01]
["bitfinex","ETHUSD",1758029869245,0.20103051,4494.6,4492.1,0.01]
["bitfinex","ETHUSD",1758029869446,0.20103051,4494.5,4492.1,0.01]
["bitfinex","ETHUSD",1758029869602,3.0,4494.2,4492.1,0.01]
["bitfinex","ETHUSD",1758029869808,1.49936352,4494.1,4492.1,0.01]
["bitfinex","ETHUSD",1758029870037,2.42624533,4494.0,4492.1,0.01]
["bitfinex","ETHUSD",1758029870256,0.01,4494.9,4492.1,0.01]
["bitfinex","ETHUSD",1758029870257,0.20103051,4493.9,4492.1,0.01]
["bitfinex","ETHUSD",1758029870439,2.22501293,4494.4,4492.3,2.22601384]
["bitfinex","ETHUSD",1758029870650,2.22509011,4494.2,4492.4,0.4767]
["bitfinex","ETHUSD",1758029870839,0.20103051,4494.1,4492.4,0.4767]
["bitfinex","ETHUSD",1758029871045,0.20103051,4494.8,4492.5,0.4507]
["bitfinex","ETHUSD",1758029871246,0.32110305,4494.7,4492.6,0.49895882]
["bitfinex","ETHUSD",1758029871449,0.32110305,4494.7,4492.7,0.4507]
["bitfinex","ETHUSD",1758029871667,0.01,4494.9,4492.7,2.67732973]
["bitfinex","ETHUSD",1758029871853,0.01,4494.9,4492.8,0.4767]
["bitfinex","ETHUSD",1758029872058,0.21103051,4494.9,4492.9,0.02225733]
["bitfinex","ETHUSD",1758029872232,0.01,4494.9,4493.0,0.9274]
["bitfinex","ETHUSD",1758029872437,0.01,4494.9,4493.1,0.9274]
["bitfinex","ETHUSD",1758029872649,0.01,4494.9,4492.7,0.0008]
["bitfinex","ETHUSD",1758029872650,0.01,4494.9,4493.2,0.9274]
["bitfinex","ETHUSD",1758029872850,0.311,4494.9,4493.3,0.9274]
["bitfinex","ETHUSD",1758029873145,0.01,4494.9,4493.4,0.9274]
["bitfinex","ETHUSD",1758029873342,2.70149309,4494.8,4492.9,0.4767]
["bitfinex","ETHUSD",1758029873656,2.70149309,4494.8,4492.7,0.0008]
["bitfinex","ETHUSD",1758029873657,0.65153051,4494.7,4492.7,0.0008]
["bitfinex","ETHUSD",1758029873854,0.4505,4494.7,4492.8,0.4767]
["bitfinex","ETHUSD",1758029874064,0.01,4494.9,4492.9,0.02225733]
["bitfinex","ETHUSD",1758029874265,0.1112,4493.3,4493.1,2.22563486]
["bitfinex","ETHUSD",1758029874470,0.1112,4493.5,4493.2,0.9414]
["bitfinex","ETHUSD",1758029874667,0.1112,4493.5,4493.3,3.16693579]
["bitfinex","ETHUSD",1758029874981,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758029875156,0.1112,4493.5,4493.4,3.16688626]
["bitfinex","ETHUSD",1758029875477,0.01,4494.9,4493.4,3.16688626]
["bitfinex","ETHUSD",1758029875478,0.01,4494.9,4493.4,0.9414]
["bitfinex","ETHUSD",1758029875678,0.01,4494.9,4493.5,0.4869]
["bitfinex","ETHUSD",1758029875880,0.22346541,4494.8,4493.5,0.4869]
["bitfinex","ETHUSD",1758029876196,0.01,4494.9,4493.5,0.9414]
["bitfinex","ETHUSD",1758029876414,0.01,4494.9,4493.6,2.22538602]
["bitfinex","ETHUSD",1758029876697,0.01,4494.9,4492.8,0.4869]
["bitfinex","ETHUSD",1758029876698,2.22533707,4493.8,4492.8,0.4869]
["bitfinex","ETHUSD",1758029876847,0.9513,4494.8,4492.8,0.4869]
["bitfinex","ETHUSD",1758029877046,0.01,4494.9,4492.9,0.4545]
["bitfinex","ETHUSD",1758029877581,0.01,4494.9,4493.5,2.22543413]
["bitfinex","ETHUSD",1758029877755,0.23346464,4494.9,4493.0,0.4869]
["bitfinex","ETHUSD",1758029877962,0.01,4494.9,4493.1,0.4545]
["bitfinex","ETHUSD",1758029878259,0.01,4494.9,4493.4,2.22547232]
["bitfinex","ETHUSD",1758029878565,0.01,4494.9,4493.2,0.4869]
["bitfinex","ETHUSD",1758029878876,0.792,4494.8,4493.3,0.4541]
["bitfinex","ETHUSD",1758029879076,0.01,4494.9,4493.9,2.22520122]
["bitfinex","ETHUSD",1758029879378,0.01,4494.9,4493.4,0.4946]
["bitfinex","ETHUSD",1758029879583,0.01,4494.9,4493.7,0.9487]
["bitfinex","ETHUSD",1758029880074,0.01,4494.9,4493.8,0.9487]
["bitfinex","ETHUSD",1758029880275,0.01,4494.9,4493.9,3.17393865]
["bitfinex","ETHUSD",1758029880588,0.010812,4494.9,4493.9,0.9487]
["bitfinex","ETHUSD",1758029880780,0.010812,4494.9,4494.0,0.9487]
["bitfinex","ETHUSD",1758029880953,0.010812,4494.9,4494.1,0.9487]
["bitfinex","ETHUSD",1758029881156,0.010812,4494.9,4494.1,1.26608623]
["bitfinex","ETHUSD",1758029881364,0.010812,4494.9,4494.3,2.2250406]
["bitfinex","ETHUSD",1758029881557,0.010812,4494.9,4494.2,0.9487]
["bitfinex","ETHUSD",1758029881758,0.010812,4494.9,4494.6,2.22484567]
["bitfinex","ETHUSD",1758029881972,0.010812,4494.9,4494.3,0.9487]
["bitfinex","ETHUSD",1758029882175,0.010812,4494.9,4494.2,0.0008]
["bitfinex","ETHUSD",1758029882176,0.010812,4494.9,4494.6,2.22486954]
["bitfinex","ETHUSD",1758029882496,0.01,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1758029882730,0.0092,4495.9,4495.8,0.02224298]
["bitfinex","ETHUSD",1758029882859,0.0092,4495.9,4495.4,0.4541]
["bitfinex","ETHUSD",1758029883482,0.0092,4495.9,4495.7,2.22430644]
["bitfinex","ETHUSD",1758029883646,0.0092,4495.9,4495.5,0.9487]
["bitfinex","ETHUSD",1758029883846,0.0092,4495.9,4494.0,0.20079781]
["bitfinex","ETHUSD",1758029883847,0.0092,4495.9,4494.7,0.4946]
["bitfinex","ETHUSD",1758029884048,0.8012,4495.9,4494.7,0.4946]
["bitfinex","ETHUSD",1758029884282,0.20079781,4495.8,4494.8,2.67889309]
["bitfinex","ETHUSD",1758029884460,0.20079781,4495.7,4494.9,0.4946]
["bitfinex","ETHUSD",1758029884660,0.20079781,4495.8,4495.4,2.22445639]
["bitfinex","ETHUSD",1758029884857,0.0092,4495.9,4495.5,0.97094446]
["bitfinex","ETHUSD",1758029885059,0.0092,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1758029885274,0.0092,4495.9,4495.8,2.24654121]
["bitfinex","ETHUSD",1758029885454,0.1204,4495.9,4495.8,2.24654121]
["bitfinex","ETHUSD",1758029885659,0.0092,4495.9,4495.8,3.73720505]
["bitfinex","ETHUSD",1758029885962,0.0092,4495.9,4495.8,3.71496207]
["bitfinex","ETHUSD",1758029886150,0.0092,4495.9,4495.8,3.17299823]
["bitfinex","ETHUSD",1758029886989,0.0092,4495.9,4494.4,13.04668044]
["bitfinex","ETHUSD",1758029887194,0.0092,4495.9,4495.3,2.22451466]
["bitfinex","ETHUSD",1758029887195,0.1112,4495.5,4495.3,2.22451466]
["bitfinex","ETHUSD",1758029887366,0.20221472,4495.4,4495.3,0.4946]
["bitfinex","ETHUSD",1758029887688,0.20221472,4495.4,4495.3,3.17324563]
["bitfinex","ETHUSD",1758029887893,0.1204,4495.9,4495.3,0.97094545]
["bitfinex","ETHUSD",1758029888117,0.20254286,4495.8,4495.7,2.22434771]
["bitfinex","ETHUSD",1758029888275,0.0092,4495.9,4495.7,2.22434771]
["bitfinex","ETHUSD",1758029888276,0.0092,4495.9,4495.8,2.22429823]
["bitfinex","ETHUSD",1758029888602,0.1104,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758029888802,0.1104,4497.2,4496.8,2.22380359]
["bitfinex","ETHUSD",1758029889144,0.1104,4497.2,4496.8,2.24604162]
["bitfinex","ETHUSD",1758029889424,0.1104,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1758029889722,0.1104,4497.5,4496.9,0.4946]
["bitfinex","ETHUSD",1758029889881,0.12,4497.8,4496.9,0.4541]
["bitfinex","ETHUSD",1758029890067,0.1104,4497.0,4496.2,0.9487]
["bitfinex","ETHUSD",1758029890404,0.1104,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758029890710,0.12,4497.8,4496.6,2.22387951]
["bitfinex","ETHUSD",1758029890711,0.1104,4496.9,4496.6,2.22387951]
["bitfinex","ETHUSD",1758029890910,0.002,4497.1,4496.8,2.22379353]
["bitfinex","ETHUSD",1758029891062,0.002,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1758029891267,113.0,4497.0,4496.4,0.1104]
["bitfinex","ETHUSD",1758029891466,0.1104,4496.8,4496.6,2.22386364]
["bitfinex","ETHUSD",1758029891695,0.1104,4496.8,4496.7,2.74069157]
["bitfinex","ETHUSD",1758029892023,113.0,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758029892165,113.0,4497.0,4496.9,2.22455414]
["bitfinex","ETHUSD",1758029892166,43.73689888,4497.0,4496.9,2.22455414]
["bitfinex","ETHUSD",1758029892364,43.73689888,4497.0,4496.9,2.33495414]
["bitfinex","ETHUSD",1758029892596,43.73689888,4497.0,4496.9,6.09083486]
["bitfinex","ETHUSD",1758029892816,0.002,4497.1,4497.0,5.22370469]
["bitfinex","ETHUSD",1758029893008,0.12,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758029893215,0.12,4497.8,4497.7,15.29227262]
["bitfinex","ETHUSD",1758029893517,0.12,4497.8,4497.7,15.38043904]
["bitfinex","ETHUSD",1758029893677,0.12,4497.8,4497.7,17.44082796]
["bitfinex","ETHUSD",1758029894801,0.12,4497.8,4497.7,20.44082796]
["bitfinex","ETHUSD",1758029895509,0.01,4497.9,4497.8,5.22330917]
["bitfinex","ETHUSD",1758029895878,0.1104,4499.4,4497.9,3.0]
["bitfinex","ETHUSD",1758029896109,0.20498161,4498.8,4498.5,3.0]
["bitfinex","ETHUSD",1758029896310,0.20498161,4498.7,4498.5,3.1104]
["bitfinex","ETHUSD",1758029896536,0.1104,4499.4,4498.6,0.31104]
["bitfinex","ETHUSD",1758029896717,0.20480936,4498.8,4498.6,0.08125935]
["bitfinex","ETHUSD",1758029896912,0.20480936,4498.7,4498.6,0.19165935]
["bitfinex","ETHUSD",1758029897098,0.1104,4499.6,4498.8,2.22281497]
["bitfinex","ETHUSD",1758029897300,0.21481254,4498.9,4498.8,15.87876427]
["bitfinex","ETHUSD",1758029897498,0.01,4498.9,4498.8,19.67074018]
["bitfinex","ETHUSD",1758029897699,0.01,4498.9,4498.8,21.89355515]
["bitfinex","ETHUSD",1758029897877,0.01,4498.9,4498.8,22.33224359]
["bitfinex","ETHUSD",1758029899688,0.01,4498.9,4498.8,4.25289249]
["bitfinex","ETHUSD",1758029899888,0.01,4498.9,4498.8,3.0]
["bitfinex","ETHUSD",1758029900089,0.01,4498.9,4498.0,2.22320227]
["bitfinex","ETHUSD",1758029900090,1.44888518,4498.9,4498.0,2.22320227]
["bitfinex","ETHUSD",1758029900292,0.20458518,4498.8,4497.2,18.08013436]
["bitfinex","ETHUSD",1758029900493,0.20458518,4498.7,4498.2,2.22308162]
["bitfinex","ETHUSD",1758029900720,0.40921633,4498.6,4498.2,2.22308162]
["bitfinex","ETHUSD",1758029901029,0.4092622,4498.5,4498.1,2.22311695]
["bitfinex","ETHUSD",1758029901223,0.4092622,4498.4,4497.9,3.0]
["bitfinex","ETHUSD",1758029901383,0.2046311,4498.3,4498.2,5.22311146]
["bitfinex","ETHUSD",1758029901585,0.2046311,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758029902593,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758029902793,0.01,4498.9,4498.8,18.10157924]
["bitfinex","ETHUSD",1758029902794,0.2146989,4498.9,4498.8,18.10157924]
["bitfinex","ETHUSD",1758029902994,0.2146989,4498.9,4498.8,22.57312533]
["bitfinex","ETHUSD",1758029903182,0.2146989,4498.9,4498.8,20.35031036]
["bitfinex","ETHUSD",1758029903386,0.2146989,4498.9,4498.8,22.57312533]
["bitfinex","ETHUSD",1758029904019,0.2146989,4498.9,4498.8,6.7165892]
["bitfinex","ETHUSD",1758029904224,0.2146989,4498.9,4498.2,0.0008]
["bitfinex","ETHUSD",1758029904389,0.40943328,4498.8,4498.2,0.0008]
["bitfinex","ETHUSD",1758029904724,0.01,4498.9,4498.6,2.22291379]
["bitfinex","ETHUSD",1758029904725,0.40946373,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758029904884,0.20472935,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758029905085,0.20472935,4498.7,4498.6,2.24514292]
["bitfinex","ETHUSD",1758029905322,0.01,4498.9,4498.7,5.22286438]
["bitfinex","ETHUSD",1758029905526,0.01,4498.9,4498.6,5.21795881]
["bitfinex","ETHUSD",1758029905527,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758029905684,0.21479868,4499.9,4499.5,15.85653613]
["bitfinex","ETHUSD",1758029905887,0.20479868,4499.8,4498.6,2.21795881]
["bitfinex","ETHUSD",1758029906095,0.20479868,4499.7,4498.9,3.0]
["bitfinex","ETHUSD",1758029906308,0.20479868,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758029906512,0.20479868,4499.6,4499.5,2.24469385]
["bitfinex","ETHUSD",1758029906694,0.20479868,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758029907621,0.01,4499.9,4499.6,2.22240759]
["bitfinex","ETHUSD",1758029907876,0.20414519,4499.8,4499.7,0.0222237]
["bitfinex","ETHUSD",1758029908174,0.20414519,4499.8,4498.9,3.0]
["bitfinex","ETHUSD",1758029908331,0.01,4499.9,4499.0,1.88565361]
["bitfinex","ETHUSD",1758029908950,0.01,4499.9,4499.2,3.0]
["bitfinex","ETHUSD",1758029909149,0.01,4499.9,4499.1,3.0]
["bitfinex","ETHUSD",1758029909351,0.01,4499.9,4499.7,1.99184664]
["bitfinex","ETHUSD",1758029909555,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758029909732,0.01,4499.9,4499.1,3.0]
["bitfinex","ETHUSD",1758029909937,0.01,4499.9,4499.1,4.82607943]
["bitfinex","ETHUSD",1758029910131,0.01,4499.9,4499.6,0.1104]
["bitfinex","ETHUSD",1758029910331,0.002,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1758029910559,0.002,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758029910769,1.2401,4499.7,4498.6,0.001]
["bitfinex","ETHUSD",1758029910965,0.792,4499.5,4498.6,0.001]
["bitfinex","ETHUSD",1758029911141,0.792,4499.3,4498.6,0.001]
["bitfinex","ETHUSD",1758029911338,0.3102,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758029911566,0.9299,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1758029911963,0.47341709,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758029912128,0.9299,4499.2,4498.6,0.001]
["bitfinex","ETHUSD",1758029912331,0.4436,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758029912547,0.4863,4499.6,4498.6,0.001]
["bitfinex","ETHUSD",1758029912742,0.47383148,4499.5,4498.6,0.0018]
["bitfinex","ETHUSD",1758029912954,0.47383148,4499.4,4498.6,0.02402913]
["bitfinex","ETHUSD",1758029913132,0.4436,4499.7,4498.6,0.24650475]
["bitfinex","ETHUSD",1758029913327,0.002,4499.8,4498.6,0.24650475]
["bitfinex","ETHUSD",1758029913560,0.47414518,4499.7,4499.0,2.22269099]
["bitfinex","ETHUSD",1758029913762,0.002,4499.8,4498.9,2.22275959]
["bitfinex","ETHUSD",1758029914094,0.4741503,4499.7,4499.0,14.5]
["bitfinex","ETHUSD",1758029914292,0.4741503,4499.6,4499.1,0.02222666]
["bitfinex","ETHUSD",1758029914586,0.002,4499.8,4498.6,0.0018]
["bitfinex","ETHUSD",1758029914587,0.3102,4499.2,4498.6,0.0018]
["bitfinex","ETHUSD",1758029914732,0.58954756,4498.8,4498.6,0.0018]
["bitfinex","ETHUSD",1758029914937,0.12355216,4499.0,4498.6,0.0018]
["bitfinex","ETHUSD",1758029915298,0.47454234,4498.9,4498.6,0.0018]
["bitfinex","ETHUSD",1758029915514,0.47454234,4498.8,4498.6,0.0018]
["bitfinex","ETHUSD",1758029915677,0.6099725,4499.3,4498.6,0.0018]
["bitfinex","ETHUSD",1758029916007,0.59856315,4499.2,4498.6,0.0018]
["bitfinex","ETHUSD",1758029916164,0.47489065,4499.1,4498.6,0.0018]
["bitfinex","ETHUSD",1758029916360,0.4436,4499.2,4498.6,0.0018]
["bitfinex","ETHUSD",1758029916708,0.002,4499.8,4498.6,0.22427555]
["bitfinex","ETHUSD",1758029916709,0.59894904,4499.6,4498.6,0.22427555]
["bitfinex","ETHUSD",1758029916861,0.4456,4499.8,4498.6,0.22427555]
["bitfinex","ETHUSD",1758029916862,0.4456,4499.8,4498.9,2.22272092]
["bitfinex","ETHUSD",1758029917059,1.52886217,4499.7,4499.0,14.5]
["bitfinex","ETHUSD",1758029917268,0.3102,4499.1,4499.0,14.5]
["bitfinex","ETHUSD",1758029917491,1.44665385,4499.1,4499.0,14.5]
["bitfinex","ETHUSD",1758029918288,2.0470198,4499.1,4499.0,14.5]
["bitfinex","ETHUSD",1758029918662,2.31067654,4499.1,4498.6,0.0018]
["bitfinex","ETHUSD",1758029918998,0.792,4498.7,4498.1,0.001]
["bitfinex","ETHUSD",1758029919169,0.792,4498.7,4496.1,0.01]
["bitfinex","ETHUSD",1758029919170,0.792,4498.3,4496.1,0.01]
["bitfinex","ETHUSD",1758029919368,0.3102,4497.2,4496.2,2.22405118]
["bitfinex","ETHUSD",1758029919596,1.11710034,4497.2,4496.3,16.72405088]
["bitfinex","ETHUSD",1758029919793,2.2536257,4497.2,4496.3,14.5]
["bitfinex","ETHUSD",1758029920383,3.55286498,4497.2,4496.3,14.5]
["bitfinex","ETHUSD",1758029920587,3.35606871,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1758029920786,1.38705796,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1758029920974,0.792,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1758029921176,2.1157257,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758029921495,2.1157257,4496.2,4494.8,0.12]
["bitfinex","ETHUSD",1758029921496,2.22426696,4495.9,4494.8,0.12]
["bitfinex","ETHUSD",1758029921804,0.1112,4495.4,4494.8,0.12]
["bitfinex","ETHUSD",1758029922002,0.792,4495.7,4494.8,0.12]
["bitfinex","ETHUSD",1758029922003,0.41324311,4495.3,4494.9,14.5]
["bitfinex","ETHUSD",1758029922173,0.41298693,4495.2,4494.9,14.5]
["bitfinex","ETHUSD",1758029922573,0.20661775,4495.2,4494.9,14.5]
["bitfinex","ETHUSD",1758029922904,0.1112,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758029923104,0.20661775,4495.0,4494.8,0.1208]
["bitfinex","ETHUSD",1758029923269,2.03971775,4494.9,4494.8,0.1208]
["bitfinex","ETHUSD",1758029923471,0.792,4494.8,4494.1,0.01]
["bitfinex","ETHUSD",1758029923667,0.792,4494.6,4494.1,0.01]
["bitfinex","ETHUSD",1758029923874,0.792,4494.4,4494.1,0.01]
["bitfinex","ETHUSD",1758029924068,0.792,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029924298,0.99861775,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029924467,2.13386509,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029925006,0.20661775,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029925384,0.12321156,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029925385,0.792,4495.1,4494.1,0.01]
["bitfinex","ETHUSD",1758029925584,0.20512006,4495.0,4494.1,0.01]
["bitfinex","ETHUSD",1758029925796,0.20512006,4494.9,4494.2,14.5]
["bitfinex","ETHUSD",1758029926023,0.20512006,4494.8,4494.3,1.67351227]
["bitfinex","ETHUSD",1758029926175,0.20512006,4494.7,4494.3,1.67351227]
["bitfinex","ETHUSD",1758029926496,0.4863,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1758029926682,0.20496325,4495.1,4494.4,14.5]
["bitfinex","ETHUSD",1758029926884,0.20496325,4495.0,4494.4,14.5]
["bitfinex","ETHUSD",1758029927086,0.792,4494.8,4494.1,0.01]
["bitfinex","ETHUSD",1758029927406,3.0,4494.5,4492.6,0.003]
["bitfinex","ETHUSD",1758029927604,0.792,4493.4,4492.6,0.003]
["bitfinex","ETHUSD",1758029927812,0.792,4493.2,4492.6,0.003]
["bitfinex","ETHUSD",1758029927976,0.20496325,4493.1,4492.6,0.003]
["bitfinex","ETHUSD",1758029928311,0.4863,4493.3,4492.6,0.003]
["bitfinex","ETHUSD",1758029928513,0.792,4493.7,4492.6,0.003]
["bitfinex","ETHUSD",1758029928716,0.4436,4493.3,4492.6,0.003]
["bitfinex","ETHUSD",1758029929031,0.792,4493.0,4492.4,0.001]
["bitfinex","ETHUSD",1758029929191,0.60405522,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1758029929518,0.792,4492.8,4492.4,0.001]
["bitfinex","ETHUSD",1758029930020,0.4863,4492.9,4492.4,0.001]
["bitfinex","ETHUSD",1758029930821,0.4436,4493.3,4492.4,0.001]
["bitfinex","ETHUSD",1758029931232,0.4436,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1758029931449,4.7219,4493.3,4493.2,0.001]
["bitfinex","ETHUSD",1758029931732,6.0179321,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029932026,0.792,4492.3,4492.1,0.011]
["bitfinex","ETHUSD",1758029932221,3.01808076,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758029932437,3.01808076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758029932438,1.7219,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758029932874,0.792,4492.7,4492.1,0.01]
["bitfinex","ETHUSD",1758029933079,0.7912,4492.7,4492.1,0.01]
["bitfinex","ETHUSD",1758029933276,0.7912,4492.7,4492.1,0.0108]
["bitfinex","ETHUSD",1758029933677,0.4863,4493.3,4492.1,0.0108]
["bitfinex","ETHUSD",1758029933918,0.1112,4492.2,4492.1,0.0108]
["bitfinex","ETHUSD",1758029934230,0.4863,4493.3,4492.1,2.23693031]
["bitfinex","ETHUSD",1758029934441,0.1112,4492.6,4492.2,0.44631437]
["bitfinex","ETHUSD",1758029934574,0.1112,4492.6,4492.1,0.0108]
["bitfinex","ETHUSD",1758029934776,0.4649,4493.8,4492.1,0.0108]
["bitfinex","ETHUSD",1758029934777,0.4649,4493.8,4492.2,0.0215]
["bitfinex","ETHUSD",1758029935010,0.1112,4492.9,4492.3,14.5]
["bitfinex","ETHUSD",1758029935535,0.1112,4492.9,4492.4,2.22597054]
["bitfinex","ETHUSD",1758029935678,0.1112,4492.9,4492.2,0.1112]
["bitfinex","ETHUSD",1758029936227,0.1112,4492.9,4492.1,0.0108]
["bitfinex","ETHUSD",1758029936228,0.4649,4492.8,4492.1,0.0108]
["bitfinex","ETHUSD",1758029936391,0.9121,4492.8,4492.1,0.0108]
["bitfinex","ETHUSD",1758029936603,0.4649,4493.5,4492.1,0.0108]
["bitfinex","ETHUSD",1758029936911,0.792,4493.4,4492.1,0.0108]
["bitfinex","ETHUSD",1758029937233,0.4649,4493.5,4492.4,2.22597983]
["bitfinex","ETHUSD",1758029937438,0.792,4493.6,4492.5,0.2448573]
["bitfinex","ETHUSD",1758029937736,0.4649,4494.0,4492.7,2.22579363]
["bitfinex","ETHUSD",1758029938125,0.4649,4494.0,4492.5,14.5]
["bitfinex","ETHUSD",1758029938295,0.4472,4494.3,4492.5,14.94197742]
["bitfinex","ETHUSD",1758029938493,0.4649,4494.2,4492.5,15.08997742]
["bitfinex","ETHUSD",1758029938795,0.4649,4494.2,4492.7,2.22583301]
["bitfinex","ETHUSD",1758029939094,2.22468836,4495.1,4493.3,2.22553549]
["bitfinex","ETHUSD",1758029939095,0.4831,4494.8,4493.3,2.22553549]
["bitfinex","ETHUSD",1758029939319,0.792,4494.7,4492.8,1.73158104]
["bitfinex","ETHUSD",1758029939642,0.4831,4494.8,4492.8,1.73158104]
["bitfinex","ETHUSD",1758029939643,0.792,4494.5,4492.8,1.73158104]
["bitfinex","ETHUSD",1758029939937,0.792,4494.5,4493.3,2.2255294]
["bitfinex","ETHUSD",1758029940108,0.99563254,4494.6,4493.3,2.22553279]
["bitfinex","ETHUSD",1758029940310,0.20363254,4494.6,4493.6,2.22534485]
["bitfinex","ETHUSD",1758029940488,0.4376,4494.9,4493.3,0.22255328]
["bitfinex","ETHUSD",1758029940489,0.21363254,4494.9,4494.0,2.22514643]
["bitfinex","ETHUSD",1758029940695,0.01,4494.9,4494.1,0.02225139]
["bitfinex","ETHUSD",1758029940907,0.01,4494.9,4494.1,2.24738184]
["bitfinex","ETHUSD",1758029941107,0.01,4494.9,4494.1,0.02225139]
["bitfinex","ETHUSD",1758029941311,0.01,4494.9,4494.4,2.22494616]
["bitfinex","ETHUSD",1758029941523,0.01,4494.9,4494.5,0.02224941]
["bitfinex","ETHUSD",1758029941736,0.01,4494.9,4494.1,0.02225139]
["bitfinex","ETHUSD",1758029941937,0.01,4494.9,4493.9,15.85653613]
["bitfinex","ETHUSD",1758029941938,0.01,4494.9,4494.2,1.58787875]
["bitfinex","ETHUSD",1758029942153,0.01,4494.9,4494.5,2.22493819]
["bitfinex","ETHUSD",1758029942324,0.01,4494.9,4494.8,0.2369]
["bitfinex","ETHUSD",1758029942494,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758029942696,0.01,4494.9,4494.8,2.46169309]
["bitfinex","ETHUSD",1758029942932,0.01,4494.9,4494.8,4.3629941]
["bitfinex","ETHUSD",1758029943091,0.01,4494.9,4494.8,2.13820101]
["bitfinex","ETHUSD",1758029943434,0.01,4494.9,4494.8,4.5324941]
["bitfinex","ETHUSD",1758029943647,0.01,4494.9,4494.8,4.5332941]
["bitfinex","ETHUSD",1758029943800,0.01,4494.9,4494.8,2.13900101]
["bitfinex","ETHUSD",1758029943992,0.01,4494.9,4494.8,0.0008]
["bitfinex","ETHUSD",1758029944512,1.2074,4494.9,4494.8,0.0008]
["bitfinex","ETHUSD",1758029945033,3.63669325,4494.9,4494.8,0.0008]
["bitfinex","ETHUSD",1758029945331,1.41197747,4494.9,4494.8,0.0008]
["bitfinex","ETHUSD",1758029945556,0.22816635,4493.7,4493.4,2.22548123]
["bitfinex","ETHUSD",1758029945729,0.22816635,4493.7,4493.6,0.2369]
["bitfinex","ETHUSD",1758029945907,0.22816635,4493.7,4493.6,2.63178721]
["bitfinex","ETHUSD",1758029946110,0.22816635,4493.7,4493.6,2.74298721]
["bitfinex","ETHUSD",1758029946707,0.22816635,4493.7,4493.6,0.5176]
["bitfinex","ETHUSD",1758029946942,0.22816635,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758029947522,0.22816635,4493.7,4492.5,0.45626976]
["bitfinex","ETHUSD",1758029947523,0.43345432,4493.7,4492.5,0.45626976]
["bitfinex","ETHUSD",1758029947841,0.43345432,4493.7,4491.1,2.23658666]
["bitfinex","ETHUSD",1758029947842,0.20528797,4493.6,4491.9,0.0215]
["bitfinex","ETHUSD",1758029948049,0.20528797,4493.5,4491.6,0.148]
["bitfinex","ETHUSD",1758029948242,0.20528797,4493.4,4492.5,2.22593091]
["bitfinex","ETHUSD",1758029948446,0.9107,4493.6,4492.0,0.148]
["bitfinex","ETHUSD",1758029948447,0.20528797,4493.3,4492.0,0.148]
["bitfinex","ETHUSD",1758029948655,0.20528797,4493.2,4492.3,2.22598541]
["bitfinex","ETHUSD",1758029948854,0.20528797,4493.1,4492.4,0.22359854]
["bitfinex","ETHUSD",1758029949007,0.9107,4493.6,4491.8,0.12]
["bitfinex","ETHUSD",1758029949008,0.20528797,4493.0,4491.8,0.12]
["bitfinex","ETHUSD",1758029949340,0.20528797,4492.9,4491.8,0.12]
["bitfinex","ETHUSD",1758029949541,0.20528797,4492.8,4491.8,0.12]
["bitfinex","ETHUSD",1758029949844,0.20528797,4492.7,4492.0,2.22617618]
["bitfinex","ETHUSD",1758029950037,0.20528797,4492.6,4492.1,2.23608325]
["bitfinex","ETHUSD",1758029950239,0.20528797,4492.5,4492.4,2.22598165]
["bitfinex","ETHUSD",1758029950428,0.20528797,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029950940,1.40268797,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029951311,0.20528797,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029952044,1.40268797,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029952368,4.1746542,4492.5,4492.4,0.001]
["bitfinex","ETHUSD",1758029952656,4.1746542,4492.5,4492.1,1e-08]
["bitfinex","ETHUSD",1758029952657,2.22608076,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758029952807,3.2359729,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758029953007,2.20729214,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758029953215,0.22816893,4492.1,4491.8,0.12]
["bitfinex","ETHUSD",1758029953458,0.2867,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758029953625,2.00118822,4491.9,4491.8,0.12]
["bitfinex","ETHUSD",1758029953949,3.75257009,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029954149,4.22741765,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029954310,4.89551276,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029954509,2.00111142,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029954844,2.0019069,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029955164,4.22813633,4491.9,4491.8,0.1208]
["bitfinex","ETHUSD",1758029955324,4.22813633,4491.9,4491.0,0.025]
["bitfinex","ETHUSD",1758029955325,3.792,4491.7,4491.0,0.025]
["bitfinex","ETHUSD",1758029955667,3.792,4491.7,4490.4,0.003]
["bitfinex","ETHUSD",1758029955668,2.2269235,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1758029955845,3.52413529,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1758029956010,4.43483529,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1758029956209,4.2288304,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1758029956405,2.0019069,4490.5,4490.4,0.003]
["bitfinex","ETHUSD",1758029956661,2.0019069,4490.5,4490.1,0.01]
["bitfinex","ETHUSD",1758029956662,0.22516893,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758029956809,0.20608345,4490.3,4490.2,0.18367906]
["bitfinex","ETHUSD",1758029957251,0.20608345,4490.3,4490.1,0.01]
["bitfinex","ETHUSD",1758029957252,1.40348345,4490.3,4490.1,0.01]
["bitfinex","ETHUSD",1758029957453,0.22516893,4490.4,4490.1,0.01]
["bitfinex","ETHUSD",1758029957454,0.20608345,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758029958059,0.20608345,4490.2,4490.1,0.03227121]
["bitfinex","ETHUSD",1758029958238,0.20608345,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758029958239,0.20528345,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758029958643,0.20528345,4490.2,4490.0,1.82679063]
["bitfinex","ETHUSD",1758029958644,0.4276,4490.7,4490.0,1.60645558]
["bitfinex","ETHUSD",1758029959168,0.22516893,4490.6,4490.0,1.60645558]
["bitfinex","ETHUSD",1758029959508,0.22516893,4490.6,4490.1,0.02227121]
["bitfinex","ETHUSD",1758029959926,0.22516893,4490.6,4490.0,1.60645558]
["bitfinex","ETHUSD",1758029960223,0.22516893,4490.6,4490.1,0.02227121]
["bitfinex","ETHUSD",1758029960444,0.22516893,4490.6,4490.1,2.24938518]
["bitfinex","ETHUSD",1758029960623,0.22516893,4490.6,4490.3,2.22702251]
["bitfinex","ETHUSD",1758029960806,0.22516893,4490.6,4490.5,0.2369]
["bitfinex","ETHUSD",1758029961306,0.22516893,4490.6,4490.5,2.4638235]
["bitfinex","ETHUSD",1758029961508,0.22516893,4490.6,4490.5,2.93290735]
["bitfinex","ETHUSD",1758029961908,0.22516893,4490.6,4490.5,0.46908385]
["bitfinex","ETHUSD",1758029962109,0.22516893,4490.6,4490.0,1.98982292]
["bitfinex","ETHUSD",1758029962359,0.22516893,4490.6,4490.1,2.22712189]
["bitfinex","ETHUSD",1758029962506,0.22516893,4490.6,4490.0,1.60645558]
["bitfinex","ETHUSD",1758029964133,0.22516893,4490.6,4490.0,1.60725558]
["bitfinex","ETHUSD",1758029965464,0.22516893,4490.6,4490.5,0.2369]
["bitfinex","ETHUSD",1758029966375,0.22516893,4490.6,4490.0,1.60725558]
["bitfinex","ETHUSD",1758029967677,0.1112,4490.4,4490.1,2.24938375]
["bitfinex","ETHUSD",1758029967851,0.22516893,4490.6,4490.5,0.2369]
["bitfinex","ETHUSD",1758029968072,0.22516893,4490.6,4490.5,2.4638235]
["bitfinex","ETHUSD",1758029968264,0.22516893,4490.6,4490.5,0.2369]
["bitfinex","ETHUSD",1758029968461,0.22516893,4490.6,4490.1,2.33831313]
["bitfinex","ETHUSD",1758029968776,0.22516893,4490.6,4490.1,0.78497551]
["bitfinex","ETHUSD",1758029968953,0.22516893,4490.6,4490.2,2.22706767]
["bitfinex","ETHUSD",1758029969274,0.22516893,4490.6,4490.1,2.39482185]
["bitfinex","ETHUSD",1758029969571,0.22516893,4490.6,4490.2,2.22702566]
["bitfinex","ETHUSD",1758029969760,0.22716893,4490.6,4490.2,2.22706641]
["bitfinex","ETHUSD",1758029969965,0.22716893,4490.6,4490.2,2.22703206]
["bitfinex","ETHUSD",1758029970165,0.20522796,4490.5,4490.2,0.63781457]
["bitfinex","ETHUSD",1758029970366,0.22716893,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758029970573,0.43239008,4490.6,4490.5,0.2369]
["bitfinex","ETHUSD",1758029970764,0.43238577,4490.6,4490.1,0.1122]
["bitfinex","ETHUSD",1758029970969,0.22716893,4490.6,4490.3,2.22697491]
["bitfinex","ETHUSD",1758029971280,0.3011,4490.4,4490.1,0.001]
["bitfinex","ETHUSD",1758029971470,0.20529217,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1758029971781,0.20529217,4490.2,4490.1,0.001]
["bitfinex","ETHUSD",1758029971989,0.22716893,4490.6,4490.1,2.25035452]
["bitfinex","ETHUSD",1758029972283,0.20526342,4490.5,4490.1,0.02327121]
["bitfinex","ETHUSD",1758029972482,0.22716893,4490.6,4490.1,0.02327121]
["bitfinex","ETHUSD",1758029972483,0.20526342,4490.4,4490.1,0.02327121]
["bitfinex","ETHUSD",1758029972671,0.20526342,4490.3,4490.1,0.001]
["bitfinex","ETHUSD",1758029972872,0.002,4490.6,4490.1,0.001]
["bitfinex","ETHUSD",1758029973080,0.20536195,4490.5,4490.1,0.001]
["bitfinex","ETHUSD",1758029973251,0.20536195,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758029973457,0.002,4490.6,4490.3,0.02227022]
["bitfinex","ETHUSD",1758029974083,0.20579217,4490.5,4490.4,2.22696723]
["bitfinex","ETHUSD",1758029974282,0.002,4490.6,4490.5,2.2269235]
["bitfinex","ETHUSD",1758029974670,0.002,4490.6,4490.5,2.0240238]
["bitfinex","ETHUSD",1758029975193,0.20799132,4490.6,4490.3,0.0008]
["bitfinex","ETHUSD",1758029975509,0.20599132,4490.5,4490.3,0.0008]
["bitfinex","ETHUSD",1758029975655,0.50709132,4490.4,4490.3,0.0008]
["bitfinex","ETHUSD",1758029975854,1.46489132,4490.4,4490.3,0.0008]
["bitfinex","ETHUSD",1758029976052,1.46489132,4490.4,4490.0,1.55825558]
["bitfinex","ETHUSD",1758029976257,1.16379132,4490.3,4490.0,1.55825558]
["bitfinex","ETHUSD",1758029976494,0.20599132,4490.2,4490.0,1.55825558]
["bitfinex","ETHUSD",1758029976796,0.50709132,4490.1,4490.0,1.55825558]
["bitfinex","ETHUSD",1758029977100,0.20599132,4490.1,4490.0,1.32742083]
["bitfinex","ETHUSD",1758029977268,3.69201321,4490.1,4490.0,1.32742083]
["bitfinex","ETHUSD",1758029977450,4.06121453,4490.1,4490.0,1.32742083]
["bitfinex","ETHUSD",1758029977663,1.337,4489.9,4485.9,0.13282654]
["bitfinex","ETHUSD",1758029977970,1.337,4489.9,4485.9,0.0166]
["bitfinex","ETHUSD",1758029977971,0.792,4488.5,4485.9,0.0166]
["bitfinex","ETHUSD",1758029978296,3.02075991,4486.8,4485.9,0.66950612]
["bitfinex","ETHUSD",1758029978499,0.792,4486.6,4485.9,0.66950612]
["bitfinex","ETHUSD",1758029978791,0.792,4486.6,4485.8,0.0966]
["bitfinex","ETHUSD",1758029978792,1.55165063,4487.7,4485.8,0.0966]
["bitfinex","ETHUSD",1758029978978,2.22841373,4487.5,4486.0,0.42326717]
["bitfinex","ETHUSD",1758029979186,2.22862383,4487.1,4485.8,0.0966]
["bitfinex","ETHUSD",1758029979401,0.20563789,4487.0,4485.9,0.02229207]
["bitfinex","ETHUSD",1758029979597,0.9578,4487.4,4485.9,0.02229207]
["bitfinex","ETHUSD",1758029979598,0.20563789,4486.9,4485.9,0.47589207]
["bitfinex","ETHUSD",1758029979769,0.9578,4487.4,4485.9,0.47589207]
["bitfinex","ETHUSD",1758029979770,0.20563789,4486.8,4485.9,0.4536]
["bitfinex","ETHUSD",1758029979973,0.9578,4487.4,4485.9,0.4536]
["bitfinex","ETHUSD",1758029979974,0.20563789,4486.7,4485.9,0.4536]
["bitfinex","ETHUSD",1758029980189,0.20563789,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758029980474,0.20563789,4486.6,4486.5,3.37879983]
["bitfinex","ETHUSD",1758029980674,0.4905,4488.4,4486.5,1.14989089]
["bitfinex","ETHUSD",1758029981009,0.01,4487.9,4486.5,0.927]
["bitfinex","ETHUSD",1758029981216,0.20532623,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758029981370,0.01,4487.9,4487.8,5.22826329]
["bitfinex","ETHUSD",1758029981571,0.01,4487.9,4487.8,6.26646329]
["bitfinex","ETHUSD",1758029982609,0.01,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1758029982911,0.21541322,4487.9,4487.3,0.02228511]
["bitfinex","ETHUSD",1758029983073,0.20541322,4487.8,4487.5,2.22840287]
["bitfinex","ETHUSD",1758029983270,0.01,4487.9,4486.9,0.4536]
["bitfinex","ETHUSD",1758029983271,0.20541322,4487.7,4487.6,2.22836259]
["bitfinex","ETHUSD",1758029983593,0.20461322,4487.7,4487.5,2.22840936]
["bitfinex","ETHUSD",1758029983931,0.01,4487.9,4487.6,0.22284094]
["bitfinex","ETHUSD",1758029984128,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758029984270,0.01,4487.9,4487.8,2.22906329]
["bitfinex","ETHUSD",1758029984474,0.01,4487.9,4487.8,3.15606329]
["bitfinex","ETHUSD",1758029985010,0.01,4487.9,4487.8,2.68266329]
["bitfinex","ETHUSD",1758029985410,0.01,4487.9,4487.8,2.22906329]
["bitfinex","ETHUSD",1758029985595,0.01,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029986120,0.01,4487.9,4487.8,2.22906329]
["bitfinex","ETHUSD",1758029986288,0.01,4487.9,4487.8,2.67480502]
["bitfinex","ETHUSD",1758029986698,0.01,4487.9,4487.8,3.62408765]
["bitfinex","ETHUSD",1758029986920,0.01,4487.9,4487.8,3.60180502]
["bitfinex","ETHUSD",1758029987443,0.01,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029987610,0.9678,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029987815,0.70589762,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029988000,0.21539762,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029988206,0.01,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029989239,0.9678,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029989443,1.28738731,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029989624,3.40127544,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029990943,4.19327544,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029991148,8.26077809,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758029991331,0.792,4487.6,4485.8,0.0966]
["bitfinex","ETHUSD",1758029991537,2.229104,4486.2,4485.8,0.0966]
["bitfinex","ETHUSD",1758029991842,2.22915737,4486.0,4485.8,0.0966]
["bitfinex","ETHUSD",1758029992044,1.16280809,4486.1,4485.8,0.0966]
["bitfinex","ETHUSD",1758029992045,0.20500809,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029992248,4.30029597,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029992622,1.2790889,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029992943,0.20500809,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029993357,1.16280809,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029993642,0.69550809,4485.9,4485.8,0.0966]
["bitfinex","ETHUSD",1758029993847,0.69550809,4486.4,4485.8,0.0966]
["bitfinex","ETHUSD",1758029994044,0.20500809,4486.3,4485.8,0.0966]
["bitfinex","ETHUSD",1758029994268,0.69550809,4486.2,4485.8,0.0966]
["bitfinex","ETHUSD",1758029994494,0.20460238,4486.1,4485.8,0.0974]
["bitfinex","ETHUSD",1758029994777,0.4651,4486.1,4485.8,0.0974]
["bitfinex","ETHUSD",1758029995077,2.6940093,4486.5,4485.8,0.0974]
["bitfinex","ETHUSD",1758029995285,2.43352446,4486.4,4485.8,0.0974]
["bitfinex","ETHUSD",1758029995462,0.88276186,4486.3,4485.8,0.0974]
["bitfinex","ETHUSD",1758029995676,0.40910984,4486.2,4485.8,0.0974]
["bitfinex","ETHUSD",1758029995863,0.20455503,4486.1,4485.8,0.0974]
["bitfinex","ETHUSD",1758029996048,0.47365202,4486.4,4485.8,0.0974]
["bitfinex","ETHUSD",1758029996049,0.20455503,4486.0,4485.8,0.0974]
["bitfinex","ETHUSD",1758029996253,0.20455503,4485.9,4485.8,0.0974]
["bitfinex","ETHUSD",1758029996451,0.20455503,4485.9,4485.8,2.79565676]
["bitfinex","ETHUSD",1758029996652,0.20455503,4485.9,4485.8,3.34543214]
["bitfinex","ETHUSD",1758029996841,0.20455503,4485.9,4485.8,3.81813214]
["bitfinex","ETHUSD",1758029997180,0.20455503,4485.9,4485.8,2.8987247]
["bitfinex","ETHUSD",1758029997378,0.20455503,4485.9,4485.8,0.0974]
["bitfinex","ETHUSD",1758029997580,0.20455503,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758029998638,0.20455503,4485.9,4485.8,3.25669738]
["bitfinex","ETHUSD",1758029999072,0.20455503,4485.9,4485.8,2.31499738]
["bitfinex","ETHUSD",1758029999283,0.20455503,4485.9,4485.8,3.25669738]
["bitfinex","ETHUSD",1758029999486,0.20455503,4485.9,4485.8,5.12186837]
["bitfinex","ETHUSD",1758029999654,0.20455503,4485.9,4485.8,1.95091161]
["bitfinex","ETHUSD",1758029999981,0.20455503,4485.9,4485.8,17.75669738]
["bitfinex","ETHUSD",1758030000349,0.20455503,4485.9,4485.8,20.75669738]
["bitfinex","ETHUSD",1758030000772,0.20455503,4485.9,4485.8,20.28399738]
["bitfinex","ETHUSD",1758030001249,0.20455503,4485.9,4485.8,20.75069738]
["bitfinex","ETHUSD",1758030001449,0.20455503,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030001675,0.67995503,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030001880,0.20455503,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030002123,0.97455503,4485.9,4485.8,14.58574062]
["bitfinex","ETHUSD",1758030002301,0.97455503,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030002502,4.49214852,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030002728,1.81664145,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030002886,4.49214852,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030003294,2.26294145,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030003495,1.81664145,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030003705,1.17612443,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030004097,1.65152443,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030004294,2.09782443,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030004492,0.88152443,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030004792,1.62258839,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030005139,2.48316073,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030005352,4.7123678,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030005642,2.48316073,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030005855,0.88235558,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030006157,0.20522222,4485.9,4485.8,0.08574062]
["bitfinex","ETHUSD",1758030006712,0.20522222,4485.9,4485.8,2.60309738]
["bitfinex","ETHUSD",1758030006948,0.20522222,4485.9,4485.8,2.62638994]
["bitfinex","ETHUSD",1758030007109,0.20522222,4485.9,4485.8,16.65096471]
["bitfinex","ETHUSD",1758030007307,0.20522222,4485.9,4485.8,18.53899655]
["bitfinex","ETHUSD",1758030007536,0.20522222,4485.9,4485.8,33.03899655]
["bitfinex","ETHUSD",1758030007958,0.012,4487.9,4485.9,2.22920707]
["bitfinex","ETHUSD",1758030008109,0.20563378,4487.8,4486.5,13.14336733]
["bitfinex","ETHUSD",1758030008334,0.012,4487.9,4486.6,2.21783673]
["bitfinex","ETHUSD",1758030008569,0.20486531,4487.8,4486.7,14.5]
["bitfinex","ETHUSD",1758030008783,2.22826329,4487.8,4486.7,14.5]
["bitfinex","ETHUSD",1758030008933,1.39548164,4487.7,4486.7,14.5]
["bitfinex","ETHUSD",1758030009279,0.012,4487.9,4486.2,2.22905388]
["bitfinex","ETHUSD",1758030009280,1.39548164,4487.6,4486.2,2.22905388]
["bitfinex","ETHUSD",1758030009434,1.39548164,4487.6,4486.2,0.44590521]
["bitfinex","ETHUSD",1758030009435,0.47378164,4487.5,4486.2,0.44590521]
["bitfinex","ETHUSD",1758030009629,0.47378164,4487.5,4486.3,15.42579008]
["bitfinex","ETHUSD",1758030009856,0.47378164,4487.8,4486.4,0.9035]
["bitfinex","ETHUSD",1758030010139,0.47378164,4487.7,4486.4,2.22891089]
["bitfinex","ETHUSD",1758030010352,0.9217,4487.6,4485.9,0.0008]
["bitfinex","ETHUSD",1758030010538,2.22856014,4487.3,4486.5,14.5]
["bitfinex","ETHUSD",1758030010734,0.9217,4487.6,4486.5,14.5]
["bitfinex","ETHUSD",1758030010735,3.62385475,4487.6,4486.5,14.5]
["bitfinex","ETHUSD",1758030011032,2.22846191,4487.4,4485.9,0.0008]
["bitfinex","ETHUSD",1758030011251,0.47378164,4487.4,4485.9,0.02309207]
["bitfinex","ETHUSD",1758030011448,0.47378164,4487.7,4486.0,15.4035]
["bitfinex","ETHUSD",1758030011663,0.012,4487.9,4486.3,2.22900831]
["bitfinex","ETHUSD",1758030011889,0.012,4487.9,4487.1,2.22859752]
["bitfinex","ETHUSD",1758030012096,0.012,4487.9,4487.2,0.02228561]
["bitfinex","ETHUSD",1758030012386,0.012,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1758030012533,2.24021904,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1758030012735,0.012,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1758030014292,0.4754,4487.8,4487.3,14.5]
["bitfinex","ETHUSD",1758030014441,0.012,4487.9,4487.3,14.5]
["bitfinex","ETHUSD",1758030014645,0.4754,4487.8,4487.3,14.5]
["bitfinex","ETHUSD",1758030014958,0.1112,4487.5,4487.3,14.5]
["bitfinex","ETHUSD",1758030015373,0.1112,4487.5,4487.4,0.31038461]
["bitfinex","ETHUSD",1758030015696,0.1112,4487.8,4487.4,2.22822307]
["bitfinex","ETHUSD",1758030015856,0.1112,4487.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1758030016062,0.1112,4487.8,4487.6,0.02228362]
["bitfinex","ETHUSD",1758030016445,0.1112,4487.8,4487.3,14.5]
["bitfinex","ETHUSD",1758030016640,0.1112,4487.8,4487.3,14.9368]
["bitfinex","ETHUSD",1758030016841,0.1112,4487.8,4487.5,2.22841225]
["bitfinex","ETHUSD",1758030017062,0.1112,4487.8,4487.6,0.02228362]
["bitfinex","ETHUSD",1758030017346,0.1112,4487.8,4487.7,2.51641294]
["bitfinex","ETHUSD",1758030017546,0.012,4487.9,4487.7,2.51641294]
["bitfinex","ETHUSD",1758030017547,0.012,4487.9,4487.7,1.1916]
["bitfinex","ETHUSD",1758030017745,0.012,4487.9,4487.8,3.13176329]
["bitfinex","ETHUSD",1758030017941,0.012,4487.9,4487.8,3.24296329]
["bitfinex","ETHUSD",1758030018151,0.012,4487.9,4487.8,2.62756329]
["bitfinex","ETHUSD",1758030018497,0.012,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030018857,1.2283,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030019102,3.59046364,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030019401,7.97983417,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030019954,8.97673761,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030020668,8.39177296,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030021484,9.18275142,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030022273,8.39181669,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030022675,7.59981669,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030022916,8.19317366,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030023228,4.39372366,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030023543,0.88576416,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030023823,0.20596408,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030024771,6.15057772,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030024974,9.40185591,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030025219,9.371629,4487.9,4487.8,0.0008]
["bitfinex","ETHUSD",1758030025418,0.792,4487.7,4485.8,0.08594062]
["bitfinex","ETHUSD",1758030025619,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030025823,6.83183792,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030026123,8.01673792,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030026322,9.31906292,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030026620,9.03236292,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030027678,9.03204002,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030028179,8.59644002,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030028413,7.49275279,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030028626,7.92835279,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758030028830,3.02120707,4485.9,4485.8,0.08594062]
["bitfinex","ETHUSD",1758030029034,2.22975383,4484.8,4484.1,14.51]
["bitfinex","ETHUSD",1758030029331,0.41165962,4484.8,4484.2,0.4317]
["bitfinex","ETHUSD",1758030029476,2.43558364,4484.8,4484.2,0.94290052]
["bitfinex","ETHUSD",1758030029677,2.43558364,4484.8,4484.2,0.9206]
["bitfinex","ETHUSD",1758030029678,2.43526789,4484.8,4484.2,0.9206]
["bitfinex","ETHUSD",1758030029873,0.20551406,4484.8,4484.3,0.02230002]
["bitfinex","ETHUSD",1758030030122,0.20551406,4484.8,4484.7,1.4139653]
["bitfinex","ETHUSD",1758030030842,2.43526789,4484.8,4484.7,1.4139653]
["bitfinex","ETHUSD",1758030031004,0.20551406,4484.8,4484.7,2.1435653]
["bitfinex","ETHUSD",1758030031183,2.43526789,4484.8,4484.7,1.4139653]
["bitfinex","ETHUSD",1758030033938,0.20471406,4484.8,4484.7,2.6324653]
["bitfinex","ETHUSD",1758030034148,2.22952368,4485.3,4484.7,2.89571183]
["bitfinex","ETHUSD",1758030034436,2.2294706,4485.4,4484.7,2.6324653]
["bitfinex","ETHUSD",1758030034642,2.22900831,4486.3,4484.8,0.9206]
["bitfinex","ETHUSD",1758030034929,2.69147183,4486.6,4484.9,0.94289704]
["bitfinex","ETHUSD",1758030035128,2.22946703,4485.4,4484.9,0.9206]
["bitfinex","ETHUSD",1758030035336,0.20508992,4486.5,4484.7,1.4139653]
["bitfinex","ETHUSD",1758030035337,3.792,4486.5,4485.3,0.2979]
["bitfinex","ETHUSD",1758030035543,2.22924761,4485.9,4485.3,0.2979]
["bitfinex","ETHUSD",1758030035713,3.0,4486.1,4484.8,14.5]
["bitfinex","ETHUSD",1758030035910,5.22920707,4485.9,4484.8,14.5]
["bitfinex","ETHUSD",1758030036114,2.22959659,4485.2,4484.8,14.5]
["bitfinex","ETHUSD",1758030036317,0.4626,4486.8,4485.1,0.2979]
["bitfinex","ETHUSD",1758030036484,2.22899421,4486.4,4485.1,0.2979]
["bitfinex","ETHUSD",1758030036684,2.22899421,4486.4,4484.8,14.5]
["bitfinex","ETHUSD",1758030036685,2.22956549,4485.2,4484.8,14.5]
["bitfinex","ETHUSD",1758030036903,3.0,4486.2,4484.9,0.94289704]
["bitfinex","ETHUSD",1758030036904,0.4626,4485.9,4484.9,0.94289704]
["bitfinex","ETHUSD",1758030037120,2.22949649,4485.4,4484.9,0.94289704]
["bitfinex","ETHUSD",1758030037301,2.22960096,4485.2,4484.7,1.4139653]
["bitfinex","ETHUSD",1758030037485,2.22945914,4485.4,4484.8,0.94289753]
["bitfinex","ETHUSD",1758030037685,2.22949716,4485.4,4485.1,0.2979]
["bitfinex","ETHUSD",1758030037884,0.792,4486.2,4485.1,0.7296]
["bitfinex","ETHUSD",1758030038191,1.12109942,4486.3,4485.2,0.51119554]
["bitfinex","ETHUSD",1758030038192,0.71420609,4486.1,4485.2,0.51119554]
["bitfinex","ETHUSD",1758030038389,2.2291866,4486.0,4485.2,0.51119554]
["bitfinex","ETHUSD",1758030038586,2.22910694,4486.2,4485.2,0.51119554]
["bitfinex","ETHUSD",1758030038791,2.2290115,4486.3,4485.2,0.51119554]
["bitfinex","ETHUSD",1758030038985,0.01,4486.9,4485.3,0.4317]
["bitfinex","ETHUSD",1758030039189,2.22900782,4486.4,4485.4,0.4889]
["bitfinex","ETHUSD",1758030039390,2.22898197,4486.4,4485.5,0.4317]
["bitfinex","ETHUSD",1758030039589,0.01,4486.9,4485.6,0.4889]
["bitfinex","ETHUSD",1758030040002,0.01,4486.9,4486.8,0.2979]
["bitfinex","ETHUSD",1758030040455,0.01,4486.9,4486.8,1.2185]
["bitfinex","ETHUSD",1758030041145,0.01,4486.9,4486.8,3.44725991]
["bitfinex","ETHUSD",1758030041322,0.01,4486.9,4486.8,1.24078759]
["bitfinex","ETHUSD",1758030041725,0.01,4486.9,4486.8,3.4695475]
["bitfinex","ETHUSD",1758030041916,0.01,4486.9,4486.8,4.03938612]
["bitfinex","ETHUSD",1758030042120,0.01,4486.9,4486.8,1.81062621]
["bitfinex","ETHUSD",1758030042426,0.01,4486.9,4486.8,1.2185]
["bitfinex","ETHUSD",1758030043268,0.0155,4486.9,4486.8,1.3297]
["bitfinex","ETHUSD",1758030043581,0.0155,4486.9,4483.1,0.01]
["bitfinex","ETHUSD",1758030043582,5.22880959,4486.7,4483.1,0.01]
["bitfinex","ETHUSD",1758030043783,3.0,4484.9,4483.1,0.01]
["bitfinex","ETHUSD",1758030044099,2.22971103,4484.9,4483.9,0.4317]
["bitfinex","ETHUSD",1758030044234,2.22973876,4484.9,4483.9,0.4317]
["bitfinex","ETHUSD",1758030044437,0.4626,4485.6,4483.9,0.4317]
["bitfinex","ETHUSD",1758030044847,0.4356,4486.0,4484.2,0.4889]
["bitfinex","ETHUSD",1758030045065,2.22935616,4485.6,4483.6,0.4889]
["bitfinex","ETHUSD",1758030045264,2.22990501,4484.5,4483.6,0.4889]
["bitfinex","ETHUSD",1758030045558,2.22990421,4484.5,4483.6,0.4889]
["bitfinex","ETHUSD",1758030045760,0.4626,4485.5,4484.2,0.4317]
["bitfinex","ETHUSD",1758030046141,0.792,4482.8,4482.1,0.01]
["bitfinex","ETHUSD",1758030046342,3.0,4485.1,4482.1,0.01]
["bitfinex","ETHUSD",1758030046343,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758030046568,2.23120061,4481.9,4480.1,0.01]
["bitfinex","ETHUSD",1758030046764,0.792,4482.1,4480.1,0.01]
["bitfinex","ETHUSD",1758030046765,0.2048786,4481.8,4480.1,0.01]
["bitfinex","ETHUSD",1758030046981,1.6902,4481.8,4480.1,0.01]
["bitfinex","ETHUSD",1758030047318,0.40933048,4481.7,4480.1,0.01]
["bitfinex","ETHUSD",1758030047572,0.4626,4481.8,4480.2,15.95077236]
["bitfinex","ETHUSD",1758030047871,0.47199724,4483.2,4480.1,0.03232093]
["bitfinex","ETHUSD",1758030047872,0.4626,4482.3,4480.4,0.4317]
["bitfinex","ETHUSD",1758030048075,0.4626,4482.3,4480.4,16.38247236]
["bitfinex","ETHUSD",1758030048249,1.2276,4482.8,4480.1,2.24206627]
["bitfinex","ETHUSD",1758030048250,0.4626,4482.4,4480.2,0.4889]
["bitfinex","ETHUSD",1758030048582,0.4626,4482.4,4480.7,15.95077236]
["bitfinex","ETHUSD",1758030048746,0.4626,4482.4,4481.3,15.95077236]
["bitfinex","ETHUSD",1758030048952,0.4626,4483.1,4481.4,0.02231445]
["bitfinex","ETHUSD",1758030049191,0.4626,4483.1,4481.3,0.4317]
["bitfinex","ETHUSD",1758030049354,0.82998646,4483.0,4481.3,0.0008]
["bitfinex","ETHUSD",1758030049682,0.792,4482.8,4481.3,0.0008]
["bitfinex","ETHUSD",1758030049896,0.2048786,4482.9,4482.5,15.95077236]
["bitfinex","ETHUSD",1758030050047,0.01,4483.9,4482.6,0.94290848]
["bitfinex","ETHUSD",1758030050247,0.01,4483.9,4482.8,2.23071117]
["bitfinex","ETHUSD",1758030050450,0.01,4483.9,4483.1,15.95077236]
["bitfinex","ETHUSD",1758030050664,0.01,4483.9,4483.1,18.18136496]
["bitfinex","ETHUSD",1758030050884,0.01,4483.9,4483.1,18.17136496]
["bitfinex","ETHUSD",1758030051092,0.01,4483.9,4483.2,0.4317]
["bitfinex","ETHUSD",1758030051854,0.01,4483.9,4483.3,0.02230499]
["bitfinex","ETHUSD",1758030052057,0.01,4483.9,4483.1,16.42967236]
["bitfinex","ETHUSD",1758030052058,0.01,4483.9,4483.4,2.60896774]
["bitfinex","ETHUSD",1758030052308,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758030052496,0.01,4483.9,4483.4,2.60896774]
["bitfinex","ETHUSD",1758030052497,0.01,4483.9,4483.5,0.9206]
["bitfinex","ETHUSD",1758030052992,0.01,4483.9,4482.8,0.4317]
["bitfinex","ETHUSD",1758030053158,0.01,4483.9,4482.1,0.4317]
["bitfinex","ETHUSD",1758030053358,0.21442434,4483.9,4482.2,0.31517702]
["bitfinex","ETHUSD",1758030053614,0.1112,4483.1,4482.4,2.2309477]
["bitfinex","ETHUSD",1758030053771,0.1112,4483.1,4482.3,0.6001]
["bitfinex","ETHUSD",1758030053973,0.20442434,4483.8,4482.1,0.4317]
["bitfinex","ETHUSD",1758030054290,0.1112,4482.7,4482.1,0.4317]
["bitfinex","ETHUSD",1758030054695,0.1112,4482.7,4482.2,0.02231047]
["bitfinex","ETHUSD",1758030054874,0.1112,4482.7,4482.3,0.94330997]
["bitfinex","ETHUSD",1758030055078,0.01,4483.9,4482.4,0.921]
["bitfinex","ETHUSD",1758030055314,0.1112,4483.2,4482.4,3.2631354]
["bitfinex","ETHUSD",1758030055603,0.1112,4483.2,4482.5,0.32631354]
["bitfinex","ETHUSD",1758030055904,0.1112,4483.2,4482.5,2.23089644]
["bitfinex","ETHUSD",1758030056111,0.1112,4483.2,4482.4,1.0322]
["bitfinex","ETHUSD",1758030056266,0.1112,4483.2,4482.9,2.23065125]
["bitfinex","ETHUSD",1758030056615,3.792,4483.0,4481.3,0.0008]
["bitfinex","ETHUSD",1758030056820,0.792,4482.2,4481.3,0.0008]
["bitfinex","ETHUSD",1758030056974,0.20465012,4482.1,4481.3,0.0008]
["bitfinex","ETHUSD",1758030057167,3.0,4481.8,4481.3,0.0008]
["bitfinex","ETHUSD",1758030057373,0.20465012,4481.7,4481.3,0.0008]
["bitfinex","ETHUSD",1758030057606,0.20465012,4481.6,4481.3,0.0008]
["bitfinex","ETHUSD",1758030057912,3.02305476,4482.2,4481.3,0.0008]
["bitfinex","ETHUSD",1758030057913,0.20465012,4481.5,4481.3,0.0008]
["bitfinex","ETHUSD",1758030058204,0.20465012,4481.4,4481.3,0.0008]
["bitfinex","ETHUSD",1758030058512,0.20429792,4482.8,4481.3,1.82011456]
["bitfinex","ETHUSD",1758030058744,0.4833,4483.0,4481.3,1.82011456]
["bitfinex","ETHUSD",1758030058745,0.20429792,4482.7,4481.3,1.82011456]
["bitfinex","ETHUSD",1758030058941,0.20349792,4482.6,4481.3,1.82011456]
["bitfinex","ETHUSD",1758030059119,0.4833,4483.0,4481.3,1.82011456]
["bitfinex","ETHUSD",1758030059454,0.4833,4483.0,4481.3,0.0008]
["bitfinex","ETHUSD",1758030059667,0.0055,4483.2,4481.4,0.4661]
["bitfinex","ETHUSD",1758030060151,0.0055,4483.2,4481.8,18.18201327]
["bitfinex","ETHUSD",1758030060368,0.0055,4483.2,4481.8,15.95077236]
["bitfinex","ETHUSD",1758030060649,0.0055,4483.2,4482.3,2.23098407]
["bitfinex","ETHUSD",1758030060940,0.0055,4483.2,4481.9,0.921]
["bitfinex","ETHUSD",1758030061143,0.0055,4483.2,4482.3,2.23096934]
["bitfinex","ETHUSD",1758030061446,0.792,4482.9,4480.7,0.9465]
["bitfinex","ETHUSD",1758030061751,0.5045,4483.2,4481.4,0.02311445]
["bitfinex","ETHUSD",1758030061921,0.459,4483.1,4481.4,0.0008]
["bitfinex","ETHUSD",1758030062107,0.5045,4483.2,4481.7,15.95077236]
["bitfinex","ETHUSD",1758030062339,0.0055,4483.2,4481.9,2.23117433]
["bitfinex","ETHUSD",1758030062502,0.0055,4483.2,4482.0,0.96881146]
["bitfinex","ETHUSD",1758030063116,0.0055,4483.2,4482.3,15.95077236]
["bitfinex","ETHUSD",1758030063545,0.0055,4483.2,4483.1,15.95077236]
["bitfinex","ETHUSD",1758030063747,0.0055,4483.2,4483.1,18.18137172]
["bitfinex","ETHUSD",1758030063945,0.0055,4483.2,4483.1,19.12787172]
["bitfinex","ETHUSD",1758030064131,0.0055,4483.2,4483.1,16.89727236]
["bitfinex","ETHUSD",1758030064449,0.01,4483.9,4483.1,18.5869996]
["bitfinex","ETHUSD",1758030064643,0.01,4483.9,4483.8,18.18102348]
["bitfinex","ETHUSD",1758030065031,0.01,4483.9,4483.8,19.12752348]
["bitfinex","ETHUSD",1758030065543,0.01,4483.9,4483.8,16.41777236]
["bitfinex","ETHUSD",1758030065742,0.01,4483.9,4483.2,0.9465]
["bitfinex","ETHUSD",1758030065903,0.01,4483.9,4483.3,2.23048777]
["bitfinex","ETHUSD",1758030066126,0.01,4483.9,4483.7,15.95077236]
["bitfinex","ETHUSD",1758030066328,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758030066568,0.01,4483.9,4483.8,0.9465]
["bitfinex","ETHUSD",1758030066930,0.01,4483.9,4483.8,0.467]
["bitfinex","ETHUSD",1758030067128,0.1112,4484.3,4483.8,0.96880251]
["bitfinex","ETHUSD",1758030067333,0.1112,4484.5,4484.0,2.23014215]
["bitfinex","ETHUSD",1758030067635,0.01,4484.9,4484.1,1.0577]
["bitfinex","ETHUSD",1758030067636,0.1112,4484.8,4484.1,1.0577]
["bitfinex","ETHUSD",1758030068092,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1758030068364,0.1112,4484.8,4484.3,2.22995861]
["bitfinex","ETHUSD",1758030068538,0.1112,4484.8,4484.1,0.1112]
["bitfinex","ETHUSD",1758030068871,0.1112,4484.8,4484.4,18.18070147]
["bitfinex","ETHUSD",1758030069084,0.1112,4484.8,4484.1,1.81204724]
["bitfinex","ETHUSD",1758030069364,0.1112,4484.8,4484.5,15.95077236]
["bitfinex","ETHUSD",1758030069567,0.01,4484.9,4484.6,2.25214604]
["bitfinex","ETHUSD",1758030069767,0.01,4484.9,4484.7,2.22980355]
["bitfinex","ETHUSD",1758030069928,0.01,4484.9,4484.2,0.4795]
["bitfinex","ETHUSD",1758030070133,0.01,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1758030070366,0.01,4484.9,4484.4,1.98843238]
["bitfinex","ETHUSD",1758030070568,0.01,4484.9,4484.7,18.18057029]
["bitfinex","ETHUSD",1758030070732,0.01,4484.9,4484.8,2.34095383]
["bitfinex","ETHUSD",1758030070938,0.12,4485.8,4484.8,2.34095383]
["bitfinex","ETHUSD",1758030070939,0.12,4485.8,4485.7,2.22930646]
["bitfinex","ETHUSD",1758030071241,0.471,4487.9,4485.7,15.95077236]
["bitfinex","ETHUSD",1758030071242,0.20466778,4487.1,4485.7,15.95077236]
["bitfinex","ETHUSD",1758030071471,0.012,4487.9,4486.6,15.95077236]
["bitfinex","ETHUSD",1758030071838,0.499,4487.7,4486.6,15.95077236]
["bitfinex","ETHUSD",1758030072039,0.499,4487.7,4486.6,18.17963162]
["bitfinex","ETHUSD",1758030072440,0.499,4487.7,4486.6,18.64663162]
["bitfinex","ETHUSD",1758030072770,0.012,4487.9,4486.6,19.12613162]
["bitfinex","ETHUSD",1758030072987,0.20487293,4487.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758030073135,0.20487293,4487.7,4487.1,2.2286109]
["bitfinex","ETHUSD",1758030073336,0.012,4487.9,4487.1,2.2286109]
["bitfinex","ETHUSD",1758030073540,0.012,4487.9,4487.1,0.9465]
["bitfinex","ETHUSD",1758030073749,0.012,4487.9,4487.7,15.95077236]
["bitfinex","ETHUSD",1758030074149,0.012,4487.9,4487.1,0.467]
["bitfinex","ETHUSD",1758030074511,0.012,4487.9,4485.2,2.22954687]
["bitfinex","ETHUSD",1758030074512,0.792,4487.7,4485.2,2.22954833]
["bitfinex","ETHUSD",1758030074651,1.31335375,4487.6,4485.2,15.95077236]
["bitfinex","ETHUSD",1758030074852,0.70359066,4487.5,4486.5,15.95077236]
["bitfinex","ETHUSD",1758030075097,3.39106836,4487.4,4485.4,15.95077236]
["bitfinex","ETHUSD",1758030075385,0.20459066,4487.3,4486.0,15.95077236]
["bitfinex","ETHUSD",1758030075566,0.20459066,4487.2,4486.0,15.95077236]
["bitfinex","ETHUSD",1758030075758,0.20459066,4487.1,4486.0,15.95077236]
["bitfinex","ETHUSD",1758030075999,0.20459066,4487.3,4486.2,2.22904991]
["bitfinex","ETHUSD",1758030076151,0.20459066,4487.5,4486.0,15.95077236]
["bitfinex","ETHUSD",1758030076352,0.20459066,4487.8,4486.6,15.95077236]
["bitfinex","ETHUSD",1758030076547,0.511,4487.9,4484.2,0.0008]
["bitfinex","ETHUSD",1758030076548,0.792,4487.6,4484.2,0.0008]
["bitfinex","ETHUSD",1758030076748,2.22862247,4487.1,4485.3,2.22947015]
["bitfinex","ETHUSD",1758030077001,0.70359066,4487.0,4485.1,0.01]
["bitfinex","ETHUSD",1758030077175,2.22871024,4486.9,4485.1,2.2395991]
["bitfinex","ETHUSD",1758030077348,0.459,4487.1,4485.1,2.2395991]
["bitfinex","ETHUSD",1758030077349,0.70359066,4486.8,4485.1,0.01]
["bitfinex","ETHUSD",1758030077553,0.499,4486.8,4485.1,0.01]
["bitfinex","ETHUSD",1758030077748,0.61525907,4486.8,4485.2,3.84791553]
["bitfinex","ETHUSD",1758030077983,0.61525907,4486.8,4485.4,2.22940806]
["bitfinex","ETHUSD",1758030078189,0.61525907,4486.8,4485.5,2.22940052]
["bitfinex","ETHUSD",1758030078403,0.61525907,4486.8,4485.6,0.02229356]
["bitfinex","ETHUSD",1758030078404,0.499,4486.7,4485.6,0.02229356]
["bitfinex","ETHUSD",1758030078691,0.99659066,4486.6,4485.1,0.01]
["bitfinex","ETHUSD",1758030078896,2.65888616,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1758030079050,0.20459066,4486.4,4485.1,0.01]
["bitfinex","ETHUSD",1758030079250,0.499,4486.5,4485.1,0.01]
["bitfinex","ETHUSD",1758030079878,0.11625907,4486.8,4485.2,0.4795]
["bitfinex","ETHUSD",1758030080194,0.20459066,4487.1,4485.9,2.22920026]
["bitfinex","ETHUSD",1758030080351,0.459,4487.4,4485.8,15.95077236]
["bitfinex","ETHUSD",1758030080352,0.20459066,4487.3,4485.8,15.95077236]
["bitfinex","ETHUSD",1758030080551,0.20459066,4487.4,4485.9,0.0008]
["bitfinex","ETHUSD",1758030080793,0.499,4487.5,4485.9,0.0008]
["bitfinex","ETHUSD",1758030080955,0.21659066,4487.9,4486.4,15.95077236]
["bitfinex","ETHUSD",1758030081290,0.1112,4487.0,4486.4,19.77479862]
["bitfinex","ETHUSD",1758030081859,0.1112,4487.0,4486.5,2.22886086]
["bitfinex","ETHUSD",1758030082082,0.1112,4487.0,4486.3,0.1112]
["bitfinex","ETHUSD",1758030082468,0.1112,4487.0,4486.4,2.22892007]
["bitfinex","ETHUSD",1758030082866,0.1112,4487.0,4486.5,0.96878908]
["bitfinex","ETHUSD",1758030083064,0.1112,4487.0,4486.7,2.22880959]
["bitfinex","ETHUSD",1758030083293,0.1112,4487.0,4486.6,0.467]
["bitfinex","ETHUSD",1758030083459,0.1112,4487.0,4486.3,0.1112]
["bitfinex","ETHUSD",1758030083665,0.499,4486.9,4485.9,0.0008]
["bitfinex","ETHUSD",1758030084087,2.72695138,4486.9,4485.9,0.0008]
["bitfinex","ETHUSD",1758030084266,2.7516977,4486.8,4485.9,0.0008]
["bitfinex","ETHUSD",1758030084572,2.54739387,4486.8,4485.9,0.0008]
["bitfinex","ETHUSD",1758030084773,0.4559,4486.7,4485.9,0.0008]
["bitfinex","ETHUSD",1758030085003,2.22895204,4486.5,4485.9,0.0008]
["bitfinex","ETHUSD",1758030085201,2.22887197,4486.6,4485.9,0.0008]
["bitfinex","ETHUSD",1758030085369,0.47281156,4486.5,4485.9,0.0008]
["bitfinex","ETHUSD",1758030085772,2.68471365,4486.7,4485.9,0.0008]
["bitfinex","ETHUSD",1758030085969,2.22895997,4486.4,4485.9,0.0008]
["bitfinex","ETHUSD",1758030086198,0.20436038,4486.3,4485.9,0.0008]
["bitfinex","ETHUSD",1758030086403,0.9223,4486.3,4485.9,0.0008]
["bitfinex","ETHUSD",1758030086600,0.4559,4486.2,4485.9,0.0008]
["bitfinex","ETHUSD",1758030086785,0.11266604,4486.2,4485.9,0.0008]
["bitfinex","ETHUSD",1758030086988,3.15141177,4486.1,4485.9,0.0008]
["bitfinex","ETHUSD",1758030087201,0.20440062,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030087363,0.4664,4486.1,4485.9,0.0008]
["bitfinex","ETHUSD",1758030087569,0.9223,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030088216,0.20440062,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030088425,0.20440062,4486.5,4485.9,0.0008]
["bitfinex","ETHUSD",1758030088701,0.20440062,4486.4,4485.9,0.0008]
["bitfinex","ETHUSD",1758030088906,0.20440062,4486.3,4485.9,0.0008]
["bitfinex","ETHUSD",1758030089206,0.20440062,4486.2,4485.9,0.0008]
["bitfinex","ETHUSD",1758030089407,0.20440062,4486.1,4485.9,0.0008]
["bitfinex","ETHUSD",1758030089640,0.20440062,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030089937,0.67080062,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030090077,0.96078234,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030090273,0.49438234,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030090471,0.20440062,4486.0,4485.9,0.0008]
["bitfinex","ETHUSD",1758030090974,0.4664,4486.8,4485.9,0.0008]
["bitfinex","ETHUSD",1758030091201,0.20515064,4486.7,4485.9,0.943]
["bitfinex","ETHUSD",1758030091404,0.20515064,4486.6,4485.9,0.943]
["bitfinex","ETHUSD",1758030091605,0.012,4487.9,4486.0,0.96449157]
["bitfinex","ETHUSD",1758030091811,0.012,4487.9,4486.1,13.16271377]
["bitfinex","ETHUSD",1758030091812,0.20532303,4486.9,4486.1,13.16271377]
["bitfinex","ETHUSD",1758030091975,0.20531137,4486.8,4486.0,0.0008]
["bitfinex","ETHUSD",1758030092309,0.20531137,4486.7,4486.0,0.0008]
["bitfinex","ETHUSD",1758030092524,2.22903129,4486.3,4486.0,0.0008]
["bitfinex","ETHUSD",1758030092739,2.22910768,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030092891,2.43441905,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030093086,3.37271698,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030093323,4.21147868,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030094424,4.54076618,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030095126,0.6772093,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030095501,3.37271698,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030095705,1.1436093,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030096107,0.6772093,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030096639,0.20531137,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030096851,0.20531137,4486.1,4486.0,0.4741]
["bitfinex","ETHUSD",1758030097042,0.20531137,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030097193,3.37532498,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030097391,1.70664614,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030097835,0.68053003,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030098095,1.14693003,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030098608,2.70361361,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030098822,3.17001361,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030099603,3.70577289,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030099809,4.35828235,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030100409,2.12917467,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030100950,1.01026521,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030101254,0.68056719,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030101538,0.88662845,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030101942,3.96638443,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030102098,4.43214665,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030102433,5.96897281,4486.1,4486.0,0.0008]
["bitfinex","ETHUSD",1758030102800,2.22875498,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758030103000,5.2172697,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758030103319,5.22199395,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1758030104034,5.22199395,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030104238,6.08576921,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030106235,5.63166921,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030106624,5.68484538,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030106930,4.89284538,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030107136,4.36567512,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030107338,1.06983652,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030107514,2.43561624,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030107901,0.20606126,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030108448,2.43561624,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030108600,0.20606126,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030109342,3.50076099,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030109634,4.22590151,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030110138,5.47200151,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030110343,6.53908513,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030110646,10.13278319,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030110938,8.94650744,4485.2,4485.1,2e-08]
["bitfinex","ETHUSD",1758030113036,8.94650744,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030114098,10.13038665,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030114304,7.13038665,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030114506,8.94650744,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030115156,8.92630744,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030115576,9.2814518,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030115874,8.51650744,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030116044,8.95040744,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030116243,9.7394518,4485.2,4485.1,0.00080002]
["bitfinex","ETHUSD",1758030116783,2.23005218,4484.2,4484.1,2e-08]
["bitfinex","ETHUSD",1758030116985,2.70439064,4484.6,4484.1,0.43290002]
["bitfinex","ETHUSD",1758030117312,2.23005218,4484.2,4484.1,0.29630002]
["bitfinex","ETHUSD",1758030117446,2.23005218,4484.2,4484.1,0.72920002]
["bitfinex","ETHUSD",1758030117647,0.47450593,4484.8,4484.1,0.72920002]
["bitfinex","ETHUSD",1758030117846,2.22990334,4484.5,4484.2,0.9313]
["bitfinex","ETHUSD",1758030118077,2.22940289,4485.6,4484.4,0.2963]
["bitfinex","ETHUSD",1758030118290,2.22980042,4484.8,4484.4,0.2963]
["bitfinex","ETHUSD",1758030118580,3.78601506,4485.8,4484.4,0.7292]
["bitfinex","ETHUSD",1758030118740,2.22990299,4484.5,4484.4,1.1873]
["bitfinex","ETHUSD",1758030118940,0.59174582,4485.7,4484.4,1.1873]
["bitfinex","ETHUSD",1758030119177,2.22935616,4485.6,4484.4,1.1873]
["bitfinex","ETHUSD",1758030119378,0.1112,4484.5,4484.4,0.7292]
["bitfinex","ETHUSD",1758030119577,2.22984484,4484.7,4484.4,1.1873]
["bitfinex","ETHUSD",1758030119789,2.22935616,4485.6,4484.5,0.4581]
["bitfinex","ETHUSD",1758030119790,2.22945556,4485.4,4484.5,0.4581]
["bitfinex","ETHUSD",1758030119995,2.22979835,4484.8,4484.5,0.897]
["bitfinex","ETHUSD",1758030120160,2.22979835,4484.8,4484.7,0.2911]
["bitfinex","ETHUSD",1758030120362,2.22979835,4484.8,4484.7,1.1881]
["bitfinex","ETHUSD",1758030120563,2.22975383,4484.8,4484.7,1.1881]
["bitfinex","ETHUSD",1758030121173,2.22975383,4484.8,4484.1,2e-08]
["bitfinex","ETHUSD",1758030121174,2.22999172,4484.4,4484.2,0.4581]
["bitfinex","ETHUSD",1758030121358,2.22995272,4484.4,4484.3,0.2911]
["bitfinex","ETHUSD",1758030121680,2.22950527,4485.3,4484.3,1.1881]
["bitfinex","ETHUSD",1758030121882,2.22992891,4484.5,4484.3,1.1881]
["bitfinex","ETHUSD",1758030122187,0.792,4485.6,4484.4,0.897]
["bitfinex","ETHUSD",1758030122504,2.22971215,4484.9,4484.5,0.897]
["bitfinex","ETHUSD",1758030122716,2.22975899,4484.8,4484.6,0.897]
["bitfinex","ETHUSD",1758030122927,0.18712403,4485.7,4484.7,1.1881]
["bitfinex","ETHUSD",1758030123135,2.22954366,4485.3,4484.7,1.1889]
["bitfinex","ETHUSD",1758030123431,0.20573677,4485.2,4484.7,1.1889]
["bitfinex","ETHUSD",1758030123600,0.20573677,4485.2,4484.8,0.897]
["bitfinex","ETHUSD",1758030123784,0.20573677,4486.0,4484.8,0.897]
["bitfinex","ETHUSD",1758030123987,2.22950305,4485.4,4484.8,0.897]
["bitfinex","ETHUSD",1758030124302,0.20573677,4485.3,4484.8,0.897]
["bitfinex","ETHUSD",1758030124504,2.22950527,4485.3,4485.2,0.2911]
["bitfinex","ETHUSD",1758030124682,2.43524204,4485.3,4485.2,0.2911]
["bitfinex","ETHUSD",1758030125932,0.20573677,4485.3,4485.2,1.1881]
["bitfinex","ETHUSD",1758030126091,0.002,4485.3,4485.2,1.1881]
["bitfinex","ETHUSD",1758030128995,0.002,4485.3,4485.2,1.30691]
["bitfinex","ETHUSD",1758030129406,0.1132,4485.3,4485.2,1.30691]
["bitfinex","ETHUSD",1758030129603,0.1132,4485.3,4485.2,1.1881]
["bitfinex","ETHUSD",1758030129830,0.002,4485.3,4485.2,0.95788826]
["bitfinex","ETHUSD",1758030130697,0.002,4485.3,4485.2,3.18744324]
["bitfinex","ETHUSD",1758030130893,0.002,4485.3,4485.2,0.95788826]
["bitfinex","ETHUSD",1758030131432,0.002,4485.3,4485.2,3.29864324]
["bitfinex","ETHUSD",1758030131587,0.002,4485.3,4485.2,5.16774153]
["bitfinex","ETHUSD",1758030132029,0.002,4485.3,4485.2,2.82698655]
["bitfinex","ETHUSD",1758030132233,0.002,4485.3,4485.2,3.18744324]
["bitfinex","ETHUSD",1758030132440,0.002,4485.3,4485.2,3.20973878]
["bitfinex","ETHUSD",1758030132587,0.002,4485.3,4485.2,3.18744324]
["bitfinex","ETHUSD",1758030132794,0.002,4485.3,4485.2,15.45788826]
["bitfinex","ETHUSD",1758030133430,0.002,4485.3,4485.2,17.68824324]
["bitfinex","ETHUSD",1758030133646,0.002,4485.3,4485.2,0.95868826]
["bitfinex","ETHUSD",1758030134361,0.002,4485.3,4485.2,1.27752155]
["bitfinex","ETHUSD",1758030134523,0.0012,4485.3,4485.2,3.50707653]
["bitfinex","ETHUSD",1758030135154,0.0012,4485.3,4485.2,1.27752155]
["bitfinex","ETHUSD",1758030135827,0.0012,4485.3,4485.2,0.95868826]
["bitfinex","ETHUSD",1758030137082,0.0012,4485.3,4485.2,3.21053878]
["bitfinex","ETHUSD",1758030137221,0.0012,4485.3,4485.2,3.18824324]
["bitfinex","ETHUSD",1758030137422,0.0012,4485.3,4485.2,3.21053878]
["bitfinex","ETHUSD",1758030138158,0.0012,4485.3,4485.2,3.18824324]
["bitfinex","ETHUSD",1758030138368,0.0012,4485.3,4485.2,3.73002999]
["bitfinex","ETHUSD",1758030139325,0.0012,4485.3,4485.2,1.50047501]
["bitfinex","ETHUSD",1758030139526,0.0012,4485.3,4485.2,0.95868826]
["bitfinex","ETHUSD",1758030139860,0.0012,4485.3,4485.2,3.18824324]
["bitfinex","ETHUSD",1758030140263,0.0012,4485.3,4485.2,17.68824324]
["bitfinex","ETHUSD",1758030141932,0.0012,4485.3,4485.2,33.75167902]
["bitfinex","ETHUSD",1758030142187,0.012,4486.9,4485.2,31.41092404]
["bitfinex","ETHUSD",1758030142346,0.1112,4486.7,4486.0,15.95223578]
["bitfinex","ETHUSD",1758030143176,0.1112,4486.7,4486.6,0.2911]
["bitfinex","ETHUSD",1758030143377,0.012,4486.9,4486.6,0.2911]
["bitfinex","ETHUSD",1758030143531,0.012,4486.9,4486.6,0.2919]
["bitfinex","ETHUSD",1758030144473,2.22878105,4486.8,4486.6,0.0008]
["bitfinex","ETHUSD",1758030144765,0.012,4486.9,4486.6,0.0008]
["bitfinex","ETHUSD",1758030145312,0.1112,4486.8,4486.6,0.0008]
["bitfinex","ETHUSD",1758030145634,0.012,4486.9,4486.7,0.9738993]
["bitfinex","ETHUSD",1758030145978,0.4663,4487.6,4486.7,0.9738993]
["bitfinex","ETHUSD",1758030145979,0.47426316,4488.6,4486.8,3.94418759]
["bitfinex","ETHUSD",1758030146181,2.34980533,4488.8,4487.3,15.95223578]
["bitfinex","ETHUSD",1758030146475,2.22790108,4488.6,4487.4,14.5]
["bitfinex","ETHUSD",1758030146646,0.2936,4487.4,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030146971,0.4814,4487.3,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030147167,2.22856124,4487.2,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030147336,0.4814,4487.1,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030147531,0.4814,4487.0,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030147738,2.71011024,4486.9,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030147967,0.4814,4486.9,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030148344,2.22861437,4487.1,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030148542,2.22859311,4487.2,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030148758,0.4814,4487.1,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030149436,0.012,4487.9,4487.0,0.304]
["bitfinex","ETHUSD",1758030149634,2.22826329,4487.8,4487.1,14.5]
["bitfinex","ETHUSD",1758030149943,0.012,4487.9,4487.1,14.5]
["bitfinex","ETHUSD",1758030150575,2.24021424,4487.9,4487.1,14.5]
["bitfinex","ETHUSD",1758030150880,0.2936,4487.2,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030151438,2.71004887,4487.1,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030151739,0.4814,4487.1,4486.7,0.6698993]
["bitfinex","ETHUSD",1758030151939,0.4814,4487.1,4486.6,0.0008]
["bitfinex","ETHUSD",1758030152167,2.71006057,4487.0,4486.6,0.0008]
["bitfinex","ETHUSD",1758030152373,0.4814,4487.0,4486.6,0.0008]
["bitfinex","ETHUSD",1758030152592,0.4814,4487.6,4486.7,0.462]
["bitfinex","ETHUSD",1758030152938,0.4814,4487.6,4486.8,0.02228759]
["bitfinex","ETHUSD",1758030153081,0.4814,4487.6,4486.6,0.0008]
["bitfinex","ETHUSD",1758030153268,0.012,4487.9,4486.7,0.9219]
["bitfinex","ETHUSD",1758030153269,0.4934,4487.9,4486.7,0.9219]
["bitfinex","ETHUSD",1758030153474,0.9597,4487.9,4486.6,2.21875881]
["bitfinex","ETHUSD",1758030153665,2.22855648,4487.3,4486.6,0.0008]
["bitfinex","ETHUSD",1758030154170,2.22847106,4487.4,4486.6,0.0008]
["bitfinex","ETHUSD",1758030154488,2.22860148,4487.2,4486.6,0.0008]
["bitfinex","ETHUSD",1758030154682,2.70981611,4487.5,4486.6,0.0008]
["bitfinex","ETHUSD",1758030154683,2.22848211,4487.4,4486.6,0.0008]
["bitfinex","ETHUSD",1758030154894,2.22853983,4487.3,4486.6,0.0008]
["bitfinex","ETHUSD",1758030155051,0.4814,4487.5,4486.6,0.0008]
["bitfinex","ETHUSD",1758030155400,0.012,4487.9,4486.6,2.2410474]
["bitfinex","ETHUSD",1758030155597,2.22851772,4487.3,4486.6,0.0008]
["bitfinex","ETHUSD",1758030155802,2.22856679,4487.2,4486.6,0.0008]
["bitfinex","ETHUSD",1758030155963,0.1112,4487.2,4486.6,0.0008]
["bitfinex","ETHUSD",1758030156164,0.012,4487.9,4486.6,0.0008]
["bitfinex","ETHUSD",1758030156165,0.012,4487.9,4487.1,0.304]
["bitfinex","ETHUSD",1758030156394,2.33956744,4487.6,4487.1,0.0008]
["bitfinex","ETHUSD",1758030156561,2.82096744,4487.6,4487.1,0.0008]
["bitfinex","ETHUSD",1758030156765,2.52216124,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030156948,2.85209609,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030157153,4.00600589,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030157388,0.49980928,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030157592,0.47462313,4487.3,4487.1,0.0008]
["bitfinex","ETHUSD",1758030157593,0.4814,4487.6,4487.1,0.0008]
["bitfinex","ETHUSD",1758030157802,0.12896727,4487.6,4487.1,0.0008]
["bitfinex","ETHUSD",1758030158099,2.2285233,4487.3,4487.1,0.0008]
["bitfinex","ETHUSD",1758030158298,2.22856124,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030158603,0.4814,4487.5,4487.1,0.0008]
["bitfinex","ETHUSD",1758030158753,2.22846191,4487.4,4487.1,0.0008]
["bitfinex","ETHUSD",1758030158954,2.22853351,4487.3,4487.1,0.0008]
["bitfinex","ETHUSD",1758030159153,0.4814,4487.8,4487.1,0.0008]
["bitfinex","ETHUSD",1758030159386,2.52216124,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030159682,3.32728604,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030159888,4.27418604,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030160888,4.48050825,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030163167,2.55862082,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030163393,2.72844848,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030163578,3.33367538,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030164304,2.43484848,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030164894,2.22856124,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030165081,2.52216124,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030165286,3.67628943,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030165495,3.80014006,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030165699,4.39061817,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030165897,4.59701713,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030166195,4.39061817,4487.2,4487.1,0.0008]
["bitfinex","ETHUSD",1758030166380,2.22901288,4486.3,4486.1,1e-08]
["bitfinex","ETHUSD",1758030166583,2.22866057,4487.0,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030166786,0.1112,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030167185,0.1112,4486.2,4486.1,0.30480001]
["bitfinex","ETHUSD",1758030167510,0.1112,4486.2,4486.1,1.22670001]
["bitfinex","ETHUSD",1758030168439,2.2286109,4487.1,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030168716,0.1112,4486.3,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030170109,0.1112,4486.3,4486.2,0.304]
["bitfinex","ETHUSD",1758030170308,0.1112,4486.5,4486.2,1.2259]
["bitfinex","ETHUSD",1758030170624,0.1112,4486.5,4486.3,0.94419008]
["bitfinex","ETHUSD",1758030170824,0.4814,4487.5,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030170825,2.52260831,4486.3,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030171027,2.81158251,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030171226,3.75928251,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030171401,4.84488251,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030171600,9.31480495,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030171923,8.52581052,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030173517,9.11875999,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030173718,8.52581052,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030175543,9.118077,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030175705,8.52500071,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030176040,9.11726736,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030176224,9.11595964,4486.2,4486.1,0.00080001]
["bitfinex","ETHUSD",1758030176746,9.11595964,4486.2,4483.9,0.462]
["bitfinex","ETHUSD",1758030176747,2.23005218,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758030176933,2.23005218,4484.2,4483.6,0.0018]
["bitfinex","ETHUSD",1758030177106,4.4039638,4484.2,4483.6,0.0018]
["bitfinex","ETHUSD",1758030177444,7.52718331,4484.2,4483.6,0.0018]
["bitfinex","ETHUSD",1758030177628,2.23030086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758030177817,3.02235061,4483.6,4483.1,1e-08]
["bitfinex","ETHUSD",1758030178048,2.5189496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758030178387,2.5189496,4483.2,4481.0,2.23162392]
["bitfinex","ETHUSD",1758030178388,3.02259936,4483.1,4481.4,0.4928]
["bitfinex","ETHUSD",1758030178532,2.23104725,4482.2,4481.1,0.4642]
["bitfinex","ETHUSD",1758030179155,2.53614725,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1758030179360,3.01264725,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1758030179569,4.37452933,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030179879,8.15711409,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030180029,8.50558041,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030180228,6.89802933,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030180547,7.82972933,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030181128,24.45677697,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758030181459,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1758030181671,2.23196705,4480.4,4480.0,2.07090463]
["bitfinex","ETHUSD",1758030182031,0.3051,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758030182266,2.53714321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758030182571,2.53714321,4480.2,4478.3,0.67108314]
["bitfinex","ETHUSD",1758030182572,0.792,4480.1,4478.3,0.67108314]
["bitfinex","ETHUSD",1758030182866,2.23289047,4478.5,4477.0,0.102]
["bitfinex","ETHUSD",1758030183075,2.23294033,4478.4,4477.6,0.4956]
["bitfinex","ETHUSD",1758030183273,2.23304006,4478.2,4477.6,0.9555]
["bitfinex","ETHUSD",1758030183572,3.33014006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758030183776,4.26184006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758030183986,23.21407584,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758030184137,3.0255887,4477.1,4477.0,1e-08]
["bitfinex","ETHUSD",1758030184476,3.02568848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758030184672,2.23423745,4475.8,4475.6,0.05]
["bitfinex","ETHUSD",1758030184974,2.23423745,4475.8,4474.5,0.12]
["bitfinex","ETHUSD",1758030184975,0.3043,4475.8,4474.5,0.12]
["bitfinex","ETHUSD",1758030185137,2.23445355,4475.4,4474.4,0.006]
["bitfinex","ETHUSD",1758030185333,0.3043,4475.8,4475.1,1e-08]
["bitfinex","ETHUSD",1758030185550,1.0971,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758030185745,2.23451646,4475.3,4475.1,1e-08]
["bitfinex","ETHUSD",1758030186034,0.4552,4477.7,4475.1,1.27030001]
["bitfinex","ETHUSD",1758030186349,0.9317,4477.6,4475.2,0.9555]
["bitfinex","ETHUSD",1758030186678,0.9317,4477.6,4475.1,0.31480001]
["bitfinex","ETHUSD",1758030186679,2.62009358,4477.5,4475.3,0.9555]
["bitfinex","ETHUSD",1758030186840,0.4765,4477.5,4475.4,0.9555]
["bitfinex","ETHUSD",1758030187035,15.95223578,4477.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758030187277,0.9417,4477.9,4475.2,0.9555]
["bitfinex","ETHUSD",1758030187453,0.01,4477.9,4475.3,15.4555]
["bitfinex","ETHUSD",1758030187635,0.01,4477.9,4475.4,0.9555]
["bitfinex","ETHUSD",1758030187839,0.01,4477.9,4475.7,2.23425062]
["bitfinex","ETHUSD",1758030188061,0.01,4477.9,4475.6,2.23433729]
["bitfinex","ETHUSD",1758030188273,2.23329863,4477.7,4475.6,0.9555]
["bitfinex","ETHUSD",1758030188450,0.01,4477.9,4475.7,0.9555]
["bitfinex","ETHUSD",1758030188639,0.01,4477.9,4475.8,0.02234237]
["bitfinex","ETHUSD",1758030188834,0.01,4477.9,4475.9,15.62042514]
["bitfinex","ETHUSD",1758030189040,2.2334256,4477.5,4475.9,15.62042514]
["bitfinex","ETHUSD",1758030189237,2.23333349,4477.7,4476.0,0.9555]
["bitfinex","ETHUSD",1758030189444,0.01,4477.9,4476.1,0.9555]
["bitfinex","ETHUSD",1758030189863,0.01,4477.9,4476.2,0.9555]
["bitfinex","ETHUSD",1758030190070,2.23359457,4477.1,4476.2,0.9555]
["bitfinex","ETHUSD",1758030190277,2.23345044,4477.4,4476.3,0.4956]
["bitfinex","ETHUSD",1758030190451,2.23354156,4477.2,4476.3,0.4956]
["bitfinex","ETHUSD",1758030190672,2.23354234,4477.2,4476.4,0.4599]
["bitfinex","ETHUSD",1758030190981,2.23359425,4477.1,4476.4,0.4599]
["bitfinex","ETHUSD",1758030191303,0.23431007,4477.9,4477.0,0.3148]
["bitfinex","ETHUSD",1758030191501,2.23334187,4477.6,4477.0,0.3148]
["bitfinex","ETHUSD",1758030191664,2.23354985,4477.2,4477.0,0.3148]
["bitfinex","ETHUSD",1758030191867,0.4625131,4477.1,4477.0,0.3148]
["bitfinex","ETHUSD",1758030192061,2.6961018,4477.1,4477.0,0.02654951]
["bitfinex","ETHUSD",1758030192265,2.6961018,4477.1,4475.9,14.77612514]
["bitfinex","ETHUSD",1758030192266,0.19902298,4476.6,4475.9,14.77612514]
["bitfinex","ETHUSD",1758030192467,0.4625131,4476.5,4476.0,1.54475342]
["bitfinex","ETHUSD",1758030192707,0.19902298,4476.6,4476.5,0.3148]
["bitfinex","ETHUSD",1758030193001,0.19902298,4476.6,4476.5,2.54868808]
["bitfinex","ETHUSD",1758030193002,0.66147206,4476.6,4476.5,2.54868808]
["bitfinex","ETHUSD",1758030193302,1.18387921,4477.8,4476.5,2.54868808]
["bitfinex","ETHUSD",1758030193303,0.1112,4477.3,4476.5,1.3815]
["bitfinex","ETHUSD",1758030193504,0.46268618,4477.2,4476.9,2.23368619]
["bitfinex","ETHUSD",1758030193666,0.1112,4477.5,4477.1,0.3148]
["bitfinex","ETHUSD",1758030193864,0.1112,4477.8,4477.2,15.47783538]
["bitfinex","ETHUSD",1758030194064,0.46269189,4477.7,4477.3,0.4956]
["bitfinex","ETHUSD",1758030194413,0.46269189,4477.6,4477.4,0.9555]
["bitfinex","ETHUSD",1758030194607,0.792,4477.4,4476.1,0.4956]
["bitfinex","ETHUSD",1758030194920,2.23366174,4477.0,4476.2,14.5]
["bitfinex","ETHUSD",1758030195206,2.23378828,4476.7,4476.2,14.5]
["bitfinex","ETHUSD",1758030195366,2.23395179,4476.4,4476.3,0.4956]
["bitfinex","ETHUSD",1758030195561,2.69662987,4476.4,4476.3,0.8104]
["bitfinex","ETHUSD",1758030195766,0.46269189,4476.4,4475.7,0.4956]
["bitfinex","ETHUSD",1758030195967,2.23431283,4475.7,4475.2,0.4956]
["bitfinex","ETHUSD",1758030196203,0.48502644,4475.6,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030196404,0.78956498,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030196587,2.69722889,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030196803,2.71956344,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030197408,1.25620157,4475.2,4475.1,0.31560001]
["bitfinex","ETHUSD",1758030197574,0.46269189,4475.2,4475.1,1.27110001]
["bitfinex","ETHUSD",1758030197768,0.46269189,4475.2,4475.1,0.81120001]
["bitfinex","ETHUSD",1758030198000,3.27598135,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030198209,2.69722889,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030199128,0.46269189,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030199276,1.04167968,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030199614,0.46269189,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030199777,4.30542799,4475.2,4475.1,0.00080001]
["bitfinex","ETHUSD",1758030199980,3.02658693,4475.1,4474.4,0.006]
["bitfinex","ETHUSD",1758030200205,2.23488657,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030200403,3.00267846,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030200607,6.95671301,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030200807,4.39833091,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030200978,3.02501301,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030201178,3.95671301,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030201379,6.33579,4474.5,4474.4,0.006]
["bitfinex","ETHUSD",1758030201620,0.792,4474.4,4474.1,0.01]
["bitfinex","ETHUSD",1758030201923,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030202118,5.69772832,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030202323,8.02480916,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030202618,3.68093667,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030202826,3.50166287,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030203200,3.95686287,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758030203413,0.48502644,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758030203723,2.72006287,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758030204019,1.62533579,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758030204222,0.46269189,4474.2,4474.1,0.3258]
["bitfinex","ETHUSD",1758030204520,1.04485996,4474.2,4474.1,1.2813]
["bitfinex","ETHUSD",1758030204824,0.46269189,4474.2,4474.1,15.7813]
["bitfinex","ETHUSD",1758030205023,1.044842,4474.2,4474.1,0.3258]
["bitfinex","ETHUSD",1758030205184,0.46269189,4474.2,4473.8,0.12]
["bitfinex","ETHUSD",1758030205383,1.3650769,4474.4,4473.8,0.12]
["bitfinex","ETHUSD",1758030205384,0.46269189,4474.1,4473.8,0.12]
["bitfinex","ETHUSD",1758030205636,0.46269189,4474.0,4473.8,14.62]
["bitfinex","ETHUSD",1758030205789,0.46269189,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758030205981,0.46269189,4473.9,4473.8,0.8704]
["bitfinex","ETHUSD",1758030206334,1.24019597,4473.9,4473.8,15.4816]
["bitfinex","ETHUSD",1758030206493,1.62885042,4473.9,4473.8,17.02986]
["bitfinex","ETHUSD",1758030207080,0.46269189,4473.9,4473.8,17.02986]
["bitfinex","ETHUSD",1758030207284,0.46269189,4473.9,4473.8,17.31866]
["bitfinex","ETHUSD",1758030207530,0.46269189,4473.9,4473.8,17.02986]
["bitfinex","ETHUSD",1758030207691,0.46269189,4473.9,4473.8,17.31866]
["bitfinex","ETHUSD",1758030208401,0.46269189,4473.9,4473.8,15.3704]
["bitfinex","ETHUSD",1758030208594,0.66624987,4473.9,4473.8,14.9116]
["bitfinex","ETHUSD",1758030208986,0.66624987,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758030209403,1.44546096,4473.9,4473.8,0.8704]
["bitfinex","ETHUSD",1758030209608,0.792,4473.8,4472.0,3.14230196]
["bitfinex","ETHUSD",1758030209908,0.792,4473.8,4469.2,0.034]
["bitfinex","ETHUSD",1758030209909,13.974136,4472.0,4469.2,0.034]
["bitfinex","ETHUSD",1758030210107,13.974136,4472.0,4466.3,1.12473523]
["bitfinex","ETHUSD",1758030210108,1.98575792,4469.8,4466.3,1.58353523]
["bitfinex","ETHUSD",1758030210346,1.55875552,4468.6,4468.1,0.0108]
["bitfinex","ETHUSD",1758030210649,2.10009158,4469.7,4465.1,14.51]
["bitfinex","ETHUSD",1758030210650,2.2379876,4468.3,4465.1,14.51]
["bitfinex","ETHUSD",1758030210807,1.55979877,4467.5,4465.1,27.37345032]
["bitfinex","ETHUSD",1758030211012,1.46871123,4467.4,4466.3,0.4588]
["bitfinex","ETHUSD",1758030211317,1.17017894,4467.7,4466.9,0.02238689]
["bitfinex","ETHUSD",1758030211318,0.66624987,4467.3,4466.9,0.02238689]
["bitfinex","ETHUSD",1758030211508,0.66624987,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758030211711,0.20355798,4467.2,4467.0,2.23859894]
["bitfinex","ETHUSD",1758030211946,0.58411228,4468.4,4467.2,3.0]
["bitfinex","ETHUSD",1758030212245,1.17017894,4469.0,4467.1,15.931431]
["bitfinex","ETHUSD",1758030212246,0.67028099,4468.3,4467.3,0.9227]
["bitfinex","ETHUSD",1758030212404,0.58411228,4469.0,4467.4,0.9227]
["bitfinex","ETHUSD",1758030212607,0.46696752,4468.9,4467.5,0.9227]
["bitfinex","ETHUSD",1758030212804,0.58411228,4469.7,4467.8,2.23823805]
["bitfinex","ETHUSD",1758030213042,0.66976218,4469.6,4468.0,3.0]
["bitfinex","ETHUSD",1758030213279,0.46684265,4469.5,4468.3,2.23796225]
["bitfinex","ETHUSD",1758030213444,0.66946451,4469.4,4468.4,0.9227]
["bitfinex","ETHUSD",1758030213646,0.02233455,4469.8,4468.5,15.4227]
["bitfinex","ETHUSD",1758030213860,0.46682539,4469.7,4468.6,0.94507837]
["bitfinex","ETHUSD",1758030214043,0.01,4469.9,4468.7,2.46720784]
["bitfinex","ETHUSD",1758030214232,0.01,4469.9,4468.7,3.1604848]
["bitfinex","ETHUSD",1758030214458,0.01,4469.9,4466.8,0.5]
["bitfinex","ETHUSD",1758030214659,0.58411228,4469.5,4468.1,0.9227]
["bitfinex","ETHUSD",1758030214881,0.01,4469.9,4469.2,2.23750329]
["bitfinex","ETHUSD",1758030215035,0.01,4469.9,4469.3,0.02237486]
["bitfinex","ETHUSD",1758030215231,0.01,4469.9,4468.2,3.9227]
["bitfinex","ETHUSD",1758030215232,0.01,4469.9,4469.4,0.9227]
["bitfinex","ETHUSD",1758030215644,0.01,4469.9,4469.7,2.23726389]
["bitfinex","ETHUSD",1758030215856,0.01,4469.9,4469.8,2.68869639]
["bitfinex","ETHUSD",1758030216060,0.01,4469.9,4469.8,0.9227]
["bitfinex","ETHUSD",1758030216447,0.01,4469.9,4469.8,15.4227]
["bitfinex","ETHUSD",1758030216771,0.01,4469.9,4469.8,17.65993656]
["bitfinex","ETHUSD",1758030217335,0.01,4469.9,4469.8,20.65993656]
["bitfinex","ETHUSD",1758030218643,0.01,4469.9,4469.8,20.77113656]
["bitfinex","ETHUSD",1758030218973,0.12,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758030219173,0.12,4470.8,4470.7,0.1112]
["bitfinex","ETHUSD",1758030219413,0.12,4470.8,4469.6,0.4588]
["bitfinex","ETHUSD",1758030219536,0.48877605,4470.7,4469.7,2.23728198]
["bitfinex","ETHUSD",1758030219741,0.12,4470.8,4469.6,0.4588]
["bitfinex","ETHUSD",1758030220073,0.12,4470.8,4469.9,2.23716922]
["bitfinex","ETHUSD",1758030220278,0.12,4470.8,4469.9,0.5397189]
["bitfinex","ETHUSD",1758030220572,0.46655126,4470.7,4469.9,0.0008]
["bitfinex","ETHUSD",1758030220774,1.07299809,4470.6,4469.9,0.0008]
["bitfinex","ETHUSD",1758030220947,0.58411228,4470.3,4469.9,0.0008]
["bitfinex","ETHUSD",1758030221274,0.12,4470.8,4470.0,0.4588]
["bitfinex","ETHUSD",1758030222463,0.46686716,4470.7,4469.9,0.0008]
["bitfinex","ETHUSD",1758030222816,2.23713646,4470.0,4469.9,0.0008]
["bitfinex","ETHUSD",1758030222942,3.21106528,4470.0,4469.9,0.0008]
["bitfinex","ETHUSD",1758030223292,2.14112846,4470.0,4468.5,2.23788743]
["bitfinex","ETHUSD",1758030223497,0.12,4470.8,4468.1,0.01]
["bitfinex","ETHUSD",1758030223498,1.27541165,4469.9,4468.6,0.9227]
["bitfinex","ETHUSD",1758030223795,0.6694694,4469.8,4468.7,0.9227]
["bitfinex","ETHUSD",1758030223942,0.66948559,4469.7,4468.8,0.4588]
["bitfinex","ETHUSD",1758030224145,0.66948559,4469.6,4468.8,0.4588]
["bitfinex","ETHUSD",1758030224444,0.66948559,4469.5,4468.9,0.4639]
["bitfinex","ETHUSD",1758030224645,0.20261843,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758030225002,0.20261843,4469.4,4469.3,3.16018685]
["bitfinex","ETHUSD",1758030225592,0.40557071,4469.4,4468.4,0.9227]
["bitfinex","ETHUSD",1758030225792,0.40557071,4469.3,4468.0,3.0]
["bitfinex","ETHUSD",1758030225961,0.20261843,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1758030226160,0.20261843,4469.2,4469.1,3.16028698]
["bitfinex","ETHUSD",1758030226550,0.40565688,4469.2,4468.5,0.4588]
["bitfinex","ETHUSD",1758030226769,0.40565688,4469.1,4468.5,0.4588]
["bitfinex","ETHUSD",1758030226975,0.20261843,4469.0,4468.5,2.69664656]
["bitfinex","ETHUSD",1758030227176,0.19961843,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758030227394,0.19961843,4468.9,4468.2,2.23803768]
["bitfinex","ETHUSD",1758030227547,0.20307301,4469.7,4468.3,0.4639]
["bitfinex","ETHUSD",1758030227747,0.67112161,4469.6,4468.9,2.2376818]
["bitfinex","ETHUSD",1758030228046,0.67112161,4469.5,4468.9,2.23768712]
["bitfinex","ETHUSD",1758030228354,0.67112161,4469.4,4468.8,0.4639]
["bitfinex","ETHUSD",1758030228553,0.67112161,4469.3,4468.8,0.4639]
["bitfinex","ETHUSD",1758030228786,0.4680486,4469.2,4468.9,0.4588]
["bitfinex","ETHUSD",1758030229090,0.4680486,4469.1,4468.9,0.4588]
["bitfinex","ETHUSD",1758030229260,0.4680486,4469.0,4468.9,2.23768377]
["bitfinex","ETHUSD",1758030229465,0.4680486,4469.0,4468.3,12.86345032]
["bitfinex","ETHUSD",1758030229659,0.5836077,4469.6,4468.9,0.1112]
["bitfinex","ETHUSD",1758030229863,0.67165091,4469.5,4469.0,0.9227]
["bitfinex","ETHUSD",1758030230059,0.67165091,4469.4,4468.9,0.1112]
["bitfinex","ETHUSD",1758030230284,0.5836077,4469.7,4468.9,0.1112]
["bitfinex","ETHUSD",1758030230285,0.67165091,4469.3,4468.9,0.1112]
["bitfinex","ETHUSD",1758030230444,0.67165091,4469.2,4468.9,0.1112]
["bitfinex","ETHUSD",1758030230645,0.46842471,4469.1,4468.9,0.112]
["bitfinex","ETHUSD",1758030230900,0.46842471,4469.1,4468.5,0.4588]
["bitfinex","ETHUSD",1758030230901,0.69408992,4469.0,4466.2,0.67249722]
["bitfinex","ETHUSD",1758030231050,2.23803768,4468.2,4466.7,0.4639]
["bitfinex","ETHUSD",1758030231248,0.1169,4467.5,4467.1,1e-08]
["bitfinex","ETHUSD",1758030231474,0.69408992,4467.4,4466.1,0.01]
["bitfinex","ETHUSD",1758030231680,0.58526078,4467.1,4466.4,0.4588]
["bitfinex","ETHUSD",1758030231926,0.67175537,4467.0,4466.9,0.02238689]
["bitfinex","ETHUSD",1758030232200,0.67175537,4467.0,4466.3,0.4588]
["bitfinex","ETHUSD",1758030232201,0.1169,4467.5,4466.1,0.01]
["bitfinex","ETHUSD",1758030232403,0.6712047,4467.4,4466.1,12.87345032]
["bitfinex","ETHUSD",1758030232708,0.6712047,4467.3,4466.4,0.4588]
["bitfinex","ETHUSD",1758030232878,0.6712047,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1758030233077,0.1169,4467.5,4467.1,1.28882888]
["bitfinex","ETHUSD",1758030233249,0.1169,4467.5,4467.2,0.9227]
["bitfinex","ETHUSD",1758030233456,0.1169,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758030233681,0.1169,4467.5,4467.0,0.4588]
["bitfinex","ETHUSD",1758030233899,0.20306434,4467.4,4467.0,0.4588]
["bitfinex","ETHUSD",1758030234045,0.1169,4467.5,4467.1,0.9227]
["bitfinex","ETHUSD",1758030234245,0.67129786,4467.4,4467.1,0.9227]
["bitfinex","ETHUSD",1758030234446,0.69371215,4467.3,4466.1,0.01]
["bitfinex","ETHUSD",1758030234700,1.25663838,4467.2,4466.1,2.24908391]
["bitfinex","ETHUSD",1758030234997,1.82567178,4467.1,4466.1,0.01]
["bitfinex","ETHUSD",1758030235198,1.57221143,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030235404,0.69291215,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030235804,2.26491493,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030236104,0.69282941,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030237193,3.72351843,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030237498,5.60687255,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030237662,4.41520972,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030237848,3.64474427,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030238299,0.69282941,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030238800,2.93151843,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030238962,3.71285977,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758030239164,4.04894179,4466.9,4466.8,0.23094536]
["bitfinex","ETHUSD",1758030239756,7.04894179,4466.9,4466.8,0.23094536]
["bitfinex","ETHUSD",1758030240109,0.792,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1758030240257,1.17256048,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1758030240565,2.06877945,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1758030240764,3.11372431,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758030240952,0.87468442,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030241151,3.69969216,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030241409,1.46065227,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030241706,0.40643711,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030242108,0.20338956,4466.2,4466.1,0.9305]
["bitfinex","ETHUSD",1758030242419,0.20338956,4466.2,4466.1,3.16959003]
["bitfinex","ETHUSD",1758030243053,0.20338956,4466.2,4466.1,0.9305]
["bitfinex","ETHUSD",1758030243259,0.20333662,4466.2,4466.1,0.9305]
["bitfinex","ETHUSD",1758030243454,0.20333662,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030243659,0.20333662,4466.2,4466.1,3.16959003]
["bitfinex","ETHUSD",1758030244801,0.20333662,4466.2,4466.1,0.9305]
["bitfinex","ETHUSD",1758030245006,0.20333662,4466.2,4466.1,3.19198093]
["bitfinex","ETHUSD",1758030245168,0.20333662,4466.2,4466.1,0.4727]
["bitfinex","ETHUSD",1758030245365,0.20333662,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030245570,0.20333662,4466.2,4466.1,3.16959003]
["bitfinex","ETHUSD",1758030245770,0.20333662,4466.2,4466.1,3.71056548]
["bitfinex","ETHUSD",1758030246472,0.20333662,4466.2,4466.1,0.9305]
["bitfinex","ETHUSD",1758030246774,0.20333662,4466.2,4466.1,3.16959003]
["bitfinex","ETHUSD",1758030247009,0.20333662,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030247412,0.40680535,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030247631,0.15333662,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030247934,0.15333662,4466.2,4466.1,1.2308]
["bitfinex","ETHUSD",1758030248096,0.15333662,4466.2,4466.1,3.46989003]
["bitfinex","ETHUSD",1758030248514,0.15333662,4466.2,4466.1,4.04089786]
["bitfinex","ETHUSD",1758030249535,0.15333662,4466.2,4466.1,1.80180783]
["bitfinex","ETHUSD",1758030249718,0.15333662,4466.2,4466.1,0.3111]
["bitfinex","ETHUSD",1758030249915,0.15333662,4466.2,4466.1,3.46989003]
["bitfinex","ETHUSD",1758030251135,0.15333662,4466.2,4466.1,3.58109003]
["bitfinex","ETHUSD",1758030251443,0.35732124,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030252032,0.46849987,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030252235,0.35729987,4466.2,4466.1,1.2308]
["bitfinex","ETHUSD",1758030252420,0.35729987,4466.2,4466.1,0.9032]
["bitfinex","ETHUSD",1758030252593,0.35729987,4466.2,4466.1,3.60419003]
["bitfinex","ETHUSD",1758030252798,0.15333662,4466.2,4466.1,1.4763]
["bitfinex","ETHUSD",1758030253114,0.15333662,4466.2,4466.1,0.5566]
["bitfinex","ETHUSD",1758030253303,0.15333662,4466.2,4466.1,0.0108]
["bitfinex","ETHUSD",1758030253501,0.15333662,4466.2,4466.1,1.2308]
["bitfinex","ETHUSD",1758030253852,0.58596785,4467.4,4466.1,1.2308]
["bitfinex","ETHUSD",1758030253853,0.58596785,4467.7,4466.2,2.23903989]
["bitfinex","ETHUSD",1758030254150,0.01,4468.9,4467.8,12.86345032]
["bitfinex","ETHUSD",1758030254442,0.12,4470.8,4468.3,3.0]
["bitfinex","ETHUSD",1758030254660,0.4904,4469.9,4468.4,0.3]
["bitfinex","ETHUSD",1758030254960,0.02153455,4469.8,4468.5,0.4619]
["bitfinex","ETHUSD",1758030255129,0.20432054,4469.7,4467.9,0.4619]
["bitfinex","ETHUSD",1758030255461,0.51193455,4469.6,4467.2,0.4619]
["bitfinex","ETHUSD",1758030255631,0.6766,4469.6,4467.2,0.4619]
["bitfinex","ETHUSD",1758030255974,0.792,4469.5,4466.2,0.0008]
["bitfinex","ETHUSD",1758030256120,0.792,4469.1,4466.5,0.4619]
["bitfinex","ETHUSD",1758030256319,0.69813455,4469.0,4466.2,0.0008]
["bitfinex","ETHUSD",1758030256620,2.23838655,4467.6,4466.2,0.0008]
["bitfinex","ETHUSD",1758030256929,0.02153455,4468.0,4467.1,0.01]
["bitfinex","ETHUSD",1758030257143,0.4904,4468.6,4468.1,0.01]
["bitfinex","ETHUSD",1758030257444,0.6766,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1758030257657,0.20773455,4468.4,4467.1,0.01]
["bitfinex","ETHUSD",1758030257835,3.03002644,4468.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030258140,2.23831619,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1758030258330,2.75028416,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1758030258665,2.2384962,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030258865,0.51193455,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758030259378,0.4904,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758030259522,0.02153455,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030259728,0.51193455,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030260147,2.75044189,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030260464,2.72893868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758030260769,4.20523088,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758030260928,0.9892922,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758030261121,0.4904,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758030261327,0.4904,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1758030261536,2.23848614,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758030261750,2.26003032,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030261957,0.02153455,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030262180,0.51193455,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758030262478,0.51193455,4467.3,4467.1,0.011]
["bitfinex","ETHUSD",1758030262479,0.4904,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758030262662,2.72893868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758030262844,0.4904,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758030263039,0.4904,4467.7,4467.1,0.011]
["bitfinex","ETHUSD",1758030263378,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758030263680,0.02153455,4467.4,4467.1,0.011]
["bitfinex","ETHUSD",1758030264042,0.51193455,4467.4,4467.1,0.011]
["bitfinex","ETHUSD",1758030264387,2.23853868,4467.2,4467.1,0.0118]
["bitfinex","ETHUSD",1758030264554,0.4537,4467.3,4467.1,0.0118]
["bitfinex","ETHUSD",1758030264875,0.02153455,4467.6,4467.1,0.0118]
["bitfinex","ETHUSD",1758030265074,0.1862,4468.0,4467.1,0.0118]
["bitfinex","ETHUSD",1758030265075,0.4537,4467.5,4467.1,0.0118]
["bitfinex","ETHUSD",1758030265741,0.65877206,4467.5,4467.1,0.0118]
["bitfinex","ETHUSD",1758030265940,0.20507206,4467.6,4467.1,0.0118]
["bitfinex","ETHUSD",1758030266282,0.1862,4468.5,4467.1,0.0118]
["bitfinex","ETHUSD",1758030266283,0.1112,4467.5,4467.1,0.0118]
["bitfinex","ETHUSD",1758030266788,0.1112,4467.5,4467.1,2.48655243]
["bitfinex","ETHUSD",1758030267082,0.4537,4468.9,4467.2,0.4541]
["bitfinex","ETHUSD",1758030267379,0.1112,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1758030267846,0.1112,4468.2,4467.5,2.23834167]
["bitfinex","ETHUSD",1758030268042,0.1112,4468.2,4467.4,0.1112]
["bitfinex","ETHUSD",1758030268281,0.1112,4468.2,4467.6,0.4541]
["bitfinex","ETHUSD",1758030269374,0.1112,4468.2,4467.6,0.73447861]
["bitfinex","ETHUSD",1758030269596,0.1112,4468.2,4467.6,2.6924306]
["bitfinex","ETHUSD",1758030269916,0.1112,4468.2,4467.6,0.4541]
["bitfinex","ETHUSD",1758030270088,0.1112,4468.2,4467.6,2.69243405]
["bitfinex","ETHUSD",1758030270285,0.0612,4468.2,4467.6,2.69243405]
["bitfinex","ETHUSD",1758030270587,0.0612,4468.2,4467.6,0.4541]
["bitfinex","ETHUSD",1758030270773,2.29926488,4468.2,4467.6,0.4541]
["bitfinex","ETHUSD",1758030270974,0.0612,4468.2,4467.6,0.4541]
["bitfinex","ETHUSD",1758030272303,0.4537,4468.4,4467.1,0.4659]
["bitfinex","ETHUSD",1758030272603,0.1112,4467.7,4467.1,0.0118]
["bitfinex","ETHUSD",1758030272992,0.1112,4467.7,4467.2,0.47648538]
["bitfinex","ETHUSD",1758030273196,0.1112,4467.9,4467.6,0.2964]
["bitfinex","ETHUSD",1758030273382,0.1112,4468.3,4467.7,0.4541]
["bitfinex","ETHUSD",1758030273582,2.23809035,4468.1,4467.1,0.0118]
["bitfinex","ETHUSD",1758030273907,2.23809035,4468.1,4467.2,0.27045697]
["bitfinex","ETHUSD",1758030274299,0.02153455,4468.0,4467.1,0.0118]
["bitfinex","ETHUSD",1758030274502,0.099,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1758030274678,2.2386389,4467.0,4465.0,2.15892562]
["bitfinex","ETHUSD",1758030274877,0.47523455,4466.9,4465.1,2.24958134]
["bitfinex","ETHUSD",1758030275073,0.47523455,4466.9,4465.6,2.23933938]
["bitfinex","ETHUSD",1758030275074,0.02153455,4466.9,4465.6,2.23933938]
["bitfinex","ETHUSD",1758030275422,1.17256048,4468.6,4465.1,0.0328]
["bitfinex","ETHUSD",1758030275423,0.4537,4467.0,4466.0,0.4541]
["bitfinex","ETHUSD",1758030275706,0.02153455,4466.9,4465.6,2.2392928]
["bitfinex","ETHUSD",1758030275876,0.4537,4467.0,4465.4,0.4541]
["bitfinex","ETHUSD",1758030276319,0.02153455,4466.9,4465.4,0.4541]
["bitfinex","ETHUSD",1758030276920,0.81353455,4466.9,4465.4,0.4541]
["bitfinex","ETHUSD",1758030277079,0.099,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030277479,2.79173989,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030277691,0.57423455,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030277895,0.47523455,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030278215,2.81417444,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030278587,3.31948803,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758030278789,3.792,4466.1,4463.2,15.0]
["bitfinex","ETHUSD",1758030278989,3.792,4464.5,4463.2,15.0]
["bitfinex","ETHUSD",1758030279195,16.09443043,4464.6,4463.2,15.0]
["bitfinex","ETHUSD",1758030279196,0.792,4464.3,4463.2,15.0]
["bitfinex","ETHUSD",1758030279381,0.02153455,4464.2,4463.2,15.0]
["bitfinex","ETHUSD",1758030279577,0.4537,4464.1,4463.2,15.0]
["bitfinex","ETHUSD",1758030279799,0.20573455,4464.0,4463.2,15.0]
["bitfinex","ETHUSD",1758030280123,1.0,4461.8,4458.9,0.4746]
["bitfinex","ETHUSD",1758030280324,0.20471307,4463.9,4458.9,0.4746]
["bitfinex","ETHUSD",1758030280325,1.0,4462.3,4460.7,0.4541]
["bitfinex","ETHUSD",1758030280477,1.00176,4462.3,4460.8,0.0224175]
["bitfinex","ETHUSD",1758030280680,1.00176,4462.3,4460.9,0.022417]
["bitfinex","ETHUSD",1758030280681,1.0,4461.7,4460.9,0.022417]
["bitfinex","ETHUSD",1758030280882,1.0,4461.7,4460.7,0.376517]
["bitfinex","ETHUSD",1758030281100,1.0,4461.7,4458.6,2.24281626]
["bitfinex","ETHUSD",1758030281101,1.0,4461.1,4460.1,2.24209784]
["bitfinex","ETHUSD",1758030281316,1.0,4461.1,4460.1,0.22420978]
["bitfinex","ETHUSD",1758030281520,1.0,4461.1,4460.3,2.24200165]
["bitfinex","ETHUSD",1758030281719,1.0,4460.2,4458.6,0.4746]
["bitfinex","ETHUSD",1758030281887,1.0,4461.0,4458.7,2.24280619]
["bitfinex","ETHUSD",1758030282086,1.0,4461.0,4460.1,2.24208807]
["bitfinex","ETHUSD",1758030282282,1.0,4461.0,4458.6,0.4746]
["bitfinex","ETHUSD",1758030282480,1.0,4461.0,4459.1,3.0]
["bitfinex","ETHUSD",1758030282711,1.0,4461.3,4461.0,2.24164781]
["bitfinex","ETHUSD",1758030283014,1.0,4461.3,4461.1,0.3441]
["bitfinex","ETHUSD",1758030283216,1.0,4461.0,4459.5,2.24237776]
["bitfinex","ETHUSD",1758030283416,1.0,4461.0,4460.4,2.24190664]
["bitfinex","ETHUSD",1758030283600,1.0,4461.0,4459.3,3.0]
["bitfinex","ETHUSD",1758030283806,1.0,4461.0,4460.7,0.112]
["bitfinex","ETHUSD",1758030284002,1.0,4461.4,4460.7,0.112]
["bitfinex","ETHUSD",1758030284380,1.0,4461.0,4460.7,2.35378729]
["bitfinex","ETHUSD",1758030284626,1.0,4461.4,4460.7,0.112]
["bitfinex","ETHUSD",1758030284783,1.0,4461.7,4461.0,2.24162585]
["bitfinex","ETHUSD",1758030285011,0.12,4461.8,4461.0,2.24162585]
["bitfinex","ETHUSD",1758030285012,0.12,4461.8,4461.4,2.24139926]
["bitfinex","ETHUSD",1758030285211,0.12,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758030285583,0.12,4461.8,4461.7,2.69539815]
["bitfinex","ETHUSD",1758030285782,0.1192,4461.8,4461.7,2.69539815]
["bitfinex","ETHUSD",1758030286019,0.1192,4461.8,4461.7,0.4541]
["bitfinex","ETHUSD",1758030286222,0.1192,4461.8,4461.1,0.22416259]
["bitfinex","ETHUSD",1758030286381,0.1192,4461.8,4461.1,0.4541]
["bitfinex","ETHUSD",1758030286995,0.792,4461.7,4461.0,0.0008]
["bitfinex","ETHUSD",1758030287209,1.792,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030288097,4.0335996,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030288298,1.792,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030289315,1.0,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030289516,1.792,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030290735,1.0,4461.1,4461.0,0.0008]
["bitfinex","ETHUSD",1758030290901,1.0,4461.1,4461.0,0.22505674]
["bitfinex","ETHUSD",1758030291317,1.0,4461.5,4461.0,0.22505674]
["bitfinex","ETHUSD",1758030291641,1.0,4461.4,4461.1,0.46618695]
["bitfinex","ETHUSD",1758030291940,0.1192,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758030292129,0.1192,4461.8,4461.7,2.69539815]
["bitfinex","ETHUSD",1758030292730,0.1192,4461.8,4461.7,2.70747855]
["bitfinex","ETHUSD",1758030292934,0.1162,4461.8,4461.7,2.69539815]
["bitfinex","ETHUSD",1758030293085,0.1162,4461.8,4461.7,3.18907542]
["bitfinex","ETHUSD",1758030293285,0.1162,4461.8,4461.7,3.11467542]
["bitfinex","ETHUSD",1758030294715,0.1162,4461.8,4461.7,3.22667542]
["bitfinex","ETHUSD",1758030294916,0.1162,4461.8,4461.7,3.30107542]
["bitfinex","ETHUSD",1758030295123,0.1162,4461.8,4461.7,3.30187542]
["bitfinex","ETHUSD",1758030295318,0.1162,4461.8,4461.7,22.82064536]
["bitfinex","ETHUSD",1758030295983,0.1162,4461.8,4461.7,3.30187542]
["bitfinex","ETHUSD",1758030296787,0.58226311,4461.8,4461.7,3.30187542]
["bitfinex","ETHUSD",1758030296993,0.58226311,4461.8,4461.7,2.80819815]
["bitfinex","ETHUSD",1758030297445,0.58226311,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758030297737,1.58226311,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758030297947,5.02532662,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758030298141,2.37426311,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758030298427,0.792,4461.7,4460.5,0.4603]
["bitfinex","ETHUSD",1758030298625,0.7774266,4461.0,4459.9,0.4603]
["bitfinex","ETHUSD",1758030298809,0.7774266,4461.0,4460.5,2.24188895]
["bitfinex","ETHUSD",1758030298810,0.7774266,4460.8,4460.5,2.24188895]
["bitfinex","ETHUSD",1758030298997,0.7774266,4460.8,4460.4,2.24194938]
["bitfinex","ETHUSD",1758030298998,1.0,4460.6,4460.4,2.24194938]
["bitfinex","ETHUSD",1758030299199,0.46606311,4460.5,4460.4,2.24194938]
["bitfinex","ETHUSD",1758030299512,0.46606311,4460.5,4460.4,2.67424938]
["bitfinex","ETHUSD",1758030299724,0.46606311,4460.5,4460.4,4.89220819]
["bitfinex","ETHUSD",1758030300406,0.46606311,4460.5,4460.4,2.67424938]
["bitfinex","ETHUSD",1758030300792,0.46606311,4460.5,4460.4,2.24194938]
["bitfinex","ETHUSD",1758030300998,0.46606311,4460.5,4460.4,2.67424938]
["bitfinex","ETHUSD",1758030301796,0.46606311,4460.5,4458.9,4.06748209]
["bitfinex","ETHUSD",1758030301797,0.94226311,4460.5,4457.3,2.24350378]
["bitfinex","ETHUSD",1758030302043,0.94226311,4460.5,4456.3,1.14801634]
["bitfinex","ETHUSD",1758030302044,1.0,4458.6,4457.7,19.51876994]
["bitfinex","ETHUSD",1758030302249,1.24468252,4458.5,4457.8,0.01212558]
["bitfinex","ETHUSD",1758030302547,0.46606311,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758030303047,0.46606311,4458.4,4458.2,2.24301133]
["bitfinex","ETHUSD",1758030303254,0.46606311,4458.3,4457.4,0.4323]
["bitfinex","ETHUSD",1758030303497,0.46786507,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758030303637,0.46786375,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758030303838,0.46786375,4458.2,4457.4,0.4323]
["bitfinex","ETHUSD",1758030304090,1.0,4458.4,4457.6,2.24333603]
["bitfinex","ETHUSD",1758030304091,1.0,4457.9,4457.6,2.24333603]
["bitfinex","ETHUSD",1758030304239,0.46786375,4457.8,4457.7,2.67560932]
["bitfinex","ETHUSD",1758030304437,1.24766651,4457.8,4457.7,2.67560932]
["bitfinex","ETHUSD",1758030305042,0.46786375,4457.8,4457.7,2.67560932]
["bitfinex","ETHUSD",1758030305243,0.46786375,4457.8,4457.7,2.67640932]
["bitfinex","ETHUSD",1758030306073,1.55723883,4458.6,4457.9,2.24320868]
["bitfinex","ETHUSD",1758030306296,0.01,4459.9,4458.5,19.51876994]
["bitfinex","ETHUSD",1758030306502,0.01,4459.9,4458.0,3.4919618]
["bitfinex","ETHUSD",1758030306503,0.2037435,4459.8,4458.6,14.5]
["bitfinex","ETHUSD",1758030306792,0.2037435,4459.8,4458.0,0.9242618]
["bitfinex","ETHUSD",1758030306793,1.0,4459.3,4458.0,0.9242618]
["bitfinex","ETHUSD",1758030306957,1.0,4458.8,4458.0,0.4323]
["bitfinex","ETHUSD",1758030307171,0.20366957,4458.7,4458.4,2.24293419]
["bitfinex","ETHUSD",1758030307371,1.0,4459.7,4458.7,0.112]
["bitfinex","ETHUSD",1758030307700,0.2038439,4459.6,4458.6,0.112]
["bitfinex","ETHUSD",1758030307904,1.0,4459.4,4458.5,0.4323]
["bitfinex","ETHUSD",1758030308108,0.2038439,4459.3,4459.1,2.24259572]
["bitfinex","ETHUSD",1758030308314,0.2038439,4459.2,4458.6,0.26752171]
["bitfinex","ETHUSD",1758030308458,1.2038439,4459.1,4457.9,0.4323]
["bitfinex","ETHUSD",1758030308658,1.0,4458.7,4457.6,0.2675636]
["bitfinex","ETHUSD",1758030308855,0.2038439,4458.6,4458.4,0.112]
["bitfinex","ETHUSD",1758030309079,2.24310805,4458.1,4458.0,0.112]
["bitfinex","ETHUSD",1758030309278,1.70397834,4458.1,4457.0,1.12671937]
["bitfinex","ETHUSD",1758030309515,0.792,4457.9,4457.0,1.12671937]
["bitfinex","ETHUSD",1758030309812,0.73386121,4458.0,4457.0,1.12671937]
["bitfinex","ETHUSD",1758030309813,0.792,4457.7,4457.0,1.12671937]
["bitfinex","ETHUSD",1758030309978,0.792,4457.5,4457.0,1.15348326]
["bitfinex","ETHUSD",1758030310154,0.23188589,4457.6,4456.2,1.17780442]
["bitfinex","ETHUSD",1758030310155,0.91198274,4457.4,4456.2,1.17780442]
["bitfinex","ETHUSD",1758030310362,0.50424325,4457.4,4456.2,1.17780442]
["bitfinex","ETHUSD",1758030310794,0.50424325,4457.4,4456.1,0.01]
["bitfinex","ETHUSD",1758030310795,0.88604325,4457.4,4456.1,0.01]
["bitfinex","ETHUSD",1758030311002,0.88524325,4457.4,4456.1,2.25409263]
["bitfinex","ETHUSD",1758030311208,0.50344325,4457.4,4456.1,0.01]
["bitfinex","ETHUSD",1758030311414,0.88524388,4457.3,4454.1,0.01]
["bitfinex","ETHUSD",1758030311870,19.51876994,4456.0,4454.1,0.01]
["bitfinex","ETHUSD",1758030312071,19.51876994,4456.0,4453.1,0.01]
["bitfinex","ETHUSD",1758030312072,2.57253774,4455.9,4453.1,0.01]
["bitfinex","ETHUSD",1758030312278,0.792,4455.3,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030312460,0.792,4454.8,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030312667,3.792,4454.3,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030312978,0.792,4454.1,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030313290,0.858,4454.2,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030313476,0.3818,4455.0,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030313675,0.3818,4455.0,4453.0,2.24566171]
["bitfinex","ETHUSD",1758030313676,0.02805899,4454.9,4453.0,2.24566171]
["bitfinex","ETHUSD",1758030313889,0.858,4454.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758030314203,0.792,4454.6,4452.8,14.5]
["bitfinex","ETHUSD",1758030314515,0.02806151,4454.5,4452.8,14.5]
["bitfinex","ETHUSD",1758030314712,0.4762,4454.8,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030314713,0.3818,4454.4,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030314917,0.02806277,4454.3,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030315208,0.792,4454.1,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030315410,0.01,4454.9,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030315411,0.02806466,4454.0,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030315597,0.792,4454.4,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030315598,0.3818,4454.8,4453.3,19.51876994]
["bitfinex","ETHUSD",1758030315802,0.01,4454.9,4453.3,19.51876994]
["bitfinex","ETHUSD",1758030315803,0.01,4454.9,4453.4,0.4323]
["bitfinex","ETHUSD",1758030315971,0.01,4454.9,4453.5,14.5]
["bitfinex","ETHUSD",1758030316175,0.01,4454.9,4453.9,19.51876994]
["bitfinex","ETHUSD",1758030316398,0.01,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1758030316589,0.01,4454.9,4454.8,21.76353962]
["bitfinex","ETHUSD",1758030316785,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758030316991,0.01,4454.9,4454.8,17.17706968]
["bitfinex","ETHUSD",1758030317192,0.01,4454.9,4454.8,14.9323]
["bitfinex","ETHUSD",1758030317423,0.01,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1758030317778,0.01,4454.9,4454.8,14.9323]
["bitfinex","ETHUSD",1758030318007,0.01,4454.9,4454.8,17.17706968]
["bitfinex","ETHUSD",1758030318327,0.01,4454.9,4454.8,14.5]
["bitfinex","ETHUSD",1758030319038,0.01,4454.9,4454.8,17.17706968]
["bitfinex","ETHUSD",1758030319236,0.01,4454.9,4454.8,37.29003962]
["bitfinex","ETHUSD",1758030319440,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758030319721,0.35179958,4457.8,4455.8,19.51876994]
["bitfinex","ETHUSD",1758030320025,0.35179958,4457.8,4456.8,21.87453228]
["bitfinex","ETHUSD",1758030320230,0.12,4458.8,4457.7,19.51876994]
["bitfinex","ETHUSD",1758030320378,0.02803507,4458.7,4456.8,14.5]
["bitfinex","ETHUSD",1758030320718,0.3818,4457.8,4455.8,19.51876994]
["bitfinex","ETHUSD",1758030320928,0.02804136,4457.7,4456.0,2.24416517]
["bitfinex","ETHUSD",1758030321085,0.3818,4458.4,4456.6,19.51876994]
["bitfinex","ETHUSD",1758030321086,0.0380401,4457.9,4456.6,19.51876994]
["bitfinex","ETHUSD",1758030321286,0.40984073,4457.8,4456.1,14.5]
["bitfinex","ETHUSD",1758030321511,0.792,4457.7,4456.1,14.5]
["bitfinex","ETHUSD",1758030321817,0.02804199,4457.6,4456.1,14.5]
["bitfinex","ETHUSD",1758030322355,0.792,4457.5,4456.1,14.5]
["bitfinex","ETHUSD",1758030322555,0.22960064,4457.4,4455.5,19.51876994]
["bitfinex","ETHUSD",1758030322861,0.6731438,4456.7,4454.1,0.01]
["bitfinex","ETHUSD",1758030323058,0.792,4456.5,4455.1,0.01]
["bitfinex","ETHUSD",1758030323373,0.20155739,4456.4,4455.1,0.01]
["bitfinex","ETHUSD",1758030323677,0.792,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1758030323811,0.792,4456.0,4455.1,0.01]
["bitfinex","ETHUSD",1758030324010,1.05955739,4456.1,4455.1,0.01]
["bitfinex","ETHUSD",1758030324011,0.792,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030324235,0.792,4455.6,4455.1,0.01]
["bitfinex","ETHUSD",1758030324455,0.792,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1758030324751,0.02805647,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1758030324967,0.4653,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1758030324968,0.792,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030325107,0.22961134,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1758030325311,0.67334657,4455.4,4455.1,0.01]
["bitfinex","ETHUSD",1758030325512,0.67337044,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758030325709,0.22961386,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1758030325995,0.792,4455.7,4455.1,0.0108]
["bitfinex","ETHUSD",1758030326114,0.22961197,4455.6,4455.1,0.0108]
["bitfinex","ETHUSD",1758030326316,0.20155739,4455.5,4455.1,0.0108]
["bitfinex","ETHUSD",1758030326516,0.22994766,4455.4,4455.1,0.0108]
["bitfinex","ETHUSD",1758030326726,0.792,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030326949,1.02194892,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030327155,2.54241936,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030327730,2.16061936,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030327916,1.69531936,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030328457,2.54241936,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030328847,1.69531936,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030329354,0.22994892,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030329526,0.20189182,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030330476,0.112,4455.2,4455.1,0.4738]
["bitfinex","ETHUSD",1758030330642,0.31451925,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030330847,0.87588969,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030331176,5.54304679,4455.2,4455.1,0.0108]
["bitfinex","ETHUSD",1758030331410,3.792,4455.1,4454.1,0.01]
["bitfinex","ETHUSD",1758030331542,0.792,4454.4,4454.1,0.01]
["bitfinex","ETHUSD",1758030331746,0.792,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758030331947,0.99451925,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758030332172,1.83081925,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758030332362,5.70657193,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758030332563,5.15460742,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1758030332791,1.46558837,4453.8,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030332985,0.792,4453.2,4452.6,8.3179029]
["bitfinex","ETHUSD",1758030333290,0.67374851,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030333548,5.43264061,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030333699,2.72835593,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030333997,2.75642878,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030334359,5.72835593,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030334665,5.72789149,4452.7,4452.6,5.73180672]
["bitfinex","ETHUSD",1758030334974,5.72789149,4452.7,4452.6,5.18180672]
["bitfinex","ETHUSD",1758030335189,5.67789149,4452.7,4452.6,5.18180672]
["bitfinex","ETHUSD",1758030335354,5.67789149,4452.7,4452.6,4.9403663]
["bitfinex","ETHUSD",1758030335555,1.26214298,4452.7,4452.6,4.9092663]
["bitfinex","ETHUSD",1758030335775,1.84381636,4452.7,4452.6,4.9092663]
["bitfinex","ETHUSD",1758030335983,1.14079438,4452.7,4452.6,4.9092663]
["bitfinex","ETHUSD",1758030336167,1.73054719,4452.7,4452.6,3.78510568]
["bitfinex","ETHUSD",1758030336365,3.7912,4452.6,4450.1,0.01]
["bitfinex","ETHUSD",1758030336568,0.80649152,4452.4,4450.3,0.463]
["bitfinex","ETHUSD",1758030336864,0.20224719,4452.3,4450.3,0.463]
["bitfinex","ETHUSD",1758030337064,0.23032319,4452.2,4451.2,0.463]
["bitfinex","ETHUSD",1758030337300,0.23032319,4452.2,4450.1,0.01]
["bitfinex","ETHUSD",1758030337488,0.20224719,4452.1,4450.1,0.01]
["bitfinex","ETHUSD",1758030337711,0.23032445,4452.0,4450.2,0.4587]
["bitfinex","ETHUSD",1758030337994,0.20224719,4451.9,4450.2,0.4587]
["bitfinex","ETHUSD",1758030338209,0.23032572,4451.8,4450.4,2.24697485]
["bitfinex","ETHUSD",1758030338372,0.20224719,4451.7,4450.5,2.24693666]
["bitfinex","ETHUSD",1758030338563,0.20241456,4451.6,4450.2,0.4587]
["bitfinex","ETHUSD",1758030338768,0.20241456,4451.5,4450.9,0.4587]
["bitfinex","ETHUSD",1758030338958,0.20241423,4453.3,4451.2,0.4587]
["bitfinex","ETHUSD",1758030338959,0.20241456,4451.4,4451.2,0.4587]
["bitfinex","ETHUSD",1758030339166,0.4653,4453.7,4451.3,0.4587]
["bitfinex","ETHUSD",1758030339167,0.2245632,4453.1,4451.3,0.4587]
["bitfinex","ETHUSD",1758030339397,0.23062634,4453.0,4451.4,0.463]
["bitfinex","ETHUSD",1758030339692,0.20255538,4452.9,4451.5,2.70512912]
["bitfinex","ETHUSD",1758030339859,0.20255538,4452.8,4451.6,0.463]
["bitfinex","ETHUSD",1758030340060,0.20255538,4452.7,4451.6,0.463]
["bitfinex","ETHUSD",1758030340360,0.20255538,4452.6,4452.0,2.24613937]
["bitfinex","ETHUSD",1758030340572,0.20255538,4452.5,4452.1,0.463]
["bitfinex","ETHUSD",1758030340911,0.112,4452.6,4452.2,0.9217]
["bitfinex","ETHUSD",1758030341131,0.112,4452.6,4451.3,16.15983227]
["bitfinex","ETHUSD",1758030341132,0.20263525,4452.5,4452.3,0.9217]
["bitfinex","ETHUSD",1758030341339,0.20263525,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1758030341560,0.02806718,4453.6,4451.3,16.15983227]
["bitfinex","ETHUSD",1758030341761,0.20274112,4453.5,4451.3,16.15983227]
["bitfinex","ETHUSD",1758030342031,0.01,4453.9,4451.4,0.9217]
["bitfinex","ETHUSD",1758030342239,0.01,4453.9,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030342240,0.01,4453.9,4451.7,16.15983227]
["bitfinex","ETHUSD",1758030342391,0.792,4453.7,4451.5,0.463]
["bitfinex","ETHUSD",1758030342592,0.792,4453.5,4450.7,0.9217]
["bitfinex","ETHUSD",1758030342816,0.792,4453.1,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030342993,0.792,4452.9,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030343192,0.792,4452.7,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030343394,0.02807222,4452.8,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030343395,0.22465038,4451.4,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030343623,0.22465851,4451.2,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030343825,0.02808168,4451.3,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030344151,0.22465851,4451.2,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030344692,0.02807663,4452.1,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030344996,1.2221,4452.0,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030345189,1.01665851,4451.2,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030345532,0.82008231,4451.2,4450.6,0.01436224]
["bitfinex","ETHUSD",1758030345844,0.82008231,4451.2,4448.9,0.463]
["bitfinex","ETHUSD",1758030345845,0.792,4450.8,4443.3,4.58228321]
["bitfinex","ETHUSD",1758030346126,0.792,4449.0,4445.7,2.24933209]
["bitfinex","ETHUSD",1758030346332,0.2247595,4449.2,4445.7,2.24933209]
["bitfinex","ETHUSD",1758030346333,0.02809683,4448.9,4445.8,2.24928562]
["bitfinex","ETHUSD",1758030346539,3.792,4447.6,4445.7,0.0008]
["bitfinex","ETHUSD",1758030346691,3.0,4446.8,4445.0,2.41563361]
["bitfinex","ETHUSD",1758030346895,0.792,4446.6,4445.0,2.41563361]
["bitfinex","ETHUSD",1758030347160,0.792,4446.4,4445.0,2.41563361]
["bitfinex","ETHUSD",1758030347452,0.6670761,4446.7,4444.1,0.01]
["bitfinex","ETHUSD",1758030347453,0.22491621,4446.1,4444.1,0.01]
["bitfinex","ETHUSD",1758030347593,0.02811515,4446.0,4444.1,0.01]
["bitfinex","ETHUSD",1758030347794,0.02811515,4446.0,4441.0,0.47625]
["bitfinex","ETHUSD",1758030347795,0.61071889,4446.0,4441.0,0.47625]
["bitfinex","ETHUSD",1758030347993,3.0,4445.2,4441.4,0.4587]
["bitfinex","ETHUSD",1758030348193,0.45822085,4445.1,4441.4,0.4587]
["bitfinex","ETHUSD",1758030348423,0.45822085,4445.1,4441.0,0.01755]
["bitfinex","ETHUSD",1758030348424,0.4301,4445.0,4442.1,14.96]
["bitfinex","ETHUSD",1758030348610,0.45822211,4444.9,4442.1,14.96]
["bitfinex","ETHUSD",1758030348793,0.4301,4444.8,4442.1,14.96]
["bitfinex","ETHUSD",1758030348995,0.58260374,4444.6,4442.1,14.96]
["bitfinex","ETHUSD",1758030349196,1.58260374,4444.1,4442.1,14.96]
["bitfinex","ETHUSD",1758030349451,1.58260374,4444.1,4442.1,13.83298547]
["bitfinex","ETHUSD",1758030349452,1.0,4443.6,4442.1,13.83298547]
["bitfinex","ETHUSD",1758030349594,13.38585185,4443.1,4442.1,13.35998547]
["bitfinex","ETHUSD",1758030349812,1.0,4442.3,4442.1,13.35998547]
["bitfinex","ETHUSD",1758030349990,7.466995,4442.2,4442.1,5.6597646]
["bitfinex","ETHUSD",1758030350192,3.45971581,4442.2,4442.1,5.6597646]
["bitfinex","ETHUSD",1758030350420,3.0,4442.2,4442.1,5.6597646]
["bitfinex","ETHUSD",1758030350634,6.9833,4442.2,4442.1,5.6597646]
["bitfinex","ETHUSD",1758030350822,0.11773561,4442.1,4442.0,0.58688848]
["bitfinex","ETHUSD",1758030351022,0.11773561,4442.1,4441.0,0.01755]
["bitfinex","ETHUSD",1758030351023,6.18724345,4442.1,4441.0,0.01755]
["bitfinex","ETHUSD",1758030351336,3.0,4441.9,4441.0,0.01755]
["bitfinex","ETHUSD",1758030351550,0.02814174,4441.8,4441.0,0.01755]
["bitfinex","ETHUSD",1758030351744,0.11773561,4442.1,4441.0,0.01755]
["bitfinex","ETHUSD",1758030351745,0.01442232,4442.1,4441.2,0.463]
["bitfinex","ETHUSD",1758030352039,0.02413371,4444.5,4441.3,0.48121593]
["bitfinex","ETHUSD",1758030352246,0.01,4444.9,4441.5,3.0]
["bitfinex","ETHUSD",1758030352247,0.02413371,4444.7,4441.5,3.0]
["bitfinex","ETHUSD",1758030352544,0.31668845,4447.6,4443.8,2.25032205]
["bitfinex","ETHUSD",1758030352740,0.35282966,4448.5,4441.6,0.9217]
["bitfinex","ETHUSD",1758030352906,0.35282966,4448.5,4444.3,2.25004186]
["bitfinex","ETHUSD",1758030353110,0.35282966,4448.5,4444.5,3.0]
["bitfinex","ETHUSD",1758030353354,0.35282966,4448.5,4444.6,0.94419921]
["bitfinex","ETHUSD",1758030353501,0.35282966,4448.5,4444.7,5.24987063]
["bitfinex","ETHUSD",1758030353700,0.01,4448.4,4444.8,0.9441982]
["bitfinex","ETHUSD",1758030354015,0.01,4448.4,4445.6,14.5]
["bitfinex","ETHUSD",1758030354214,0.01,4448.9,4445.7,3.94419364]
["bitfinex","ETHUSD",1758030354540,0.11751783,4449.7,4445.7,0.9217]
["bitfinex","ETHUSD",1758030354854,0.01,4449.9,4445.8,15.4459]
["bitfinex","ETHUSD",1758030354997,0.4072,4449.7,4445.9,0.9459]
["bitfinex","ETHUSD",1758030355349,0.4272,4449.6,4446.0,0.9459]
["bitfinex","ETHUSD",1758030355501,0.4272,4449.6,4443.1,0.01]
["bitfinex","ETHUSD",1758030355502,0.4272,4449.5,4445.2,0.4815]
["bitfinex","ETHUSD",1758030355701,0.4272,4449.5,4443.1,0.01]
["bitfinex","ETHUSD",1758030355702,1.0,4448.4,4444.2,0.4815]
["bitfinex","ETHUSD",1758030355935,0.4272,4448.3,4445.1,0.01]
["bitfinex","ETHUSD",1758030356157,7.372229,4448.2,4445.1,0.01]
["bitfinex","ETHUSD",1758030356362,3.62519704,4448.1,4445.1,0.01]
["bitfinex","ETHUSD",1758030356534,9.26069204,4448.0,4445.1,0.01]
["bitfinex","ETHUSD",1758030356864,3.0,4447.8,4445.1,0.0108]
["bitfinex","ETHUSD",1758030357067,2.69659104,4447.7,4445.1,0.0108]
["bitfinex","ETHUSD",1758030357365,0.19799704,4447.6,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030357580,3.0,4447.6,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030357739,3.60519704,4447.6,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030357923,3.19799704,4447.6,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030358129,0.4072,4448.6,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030358354,0.4072,4449.4,4447.5,0.00130881]
["bitfinex","ETHUSD",1758030358573,0.12,4449.8,4447.5,0.48970881]
["bitfinex","ETHUSD",1758030359072,0.12,4449.8,4445.1,0.0108]
["bitfinex","ETHUSD",1758030359073,0.01,4447.9,4445.1,0.0108]
["bitfinex","ETHUSD",1758030359375,0.792,4448.3,4445.8,0.4884]
["bitfinex","ETHUSD",1758030359737,0.792,4449.3,4445.8,0.4884]
["bitfinex","ETHUSD",1758030359925,0.01,4448.9,4445.8,0.4884]
["bitfinex","ETHUSD",1758030360272,0.01,4448.9,4445.9,0.02249263]
["bitfinex","ETHUSD",1758030360573,0.12,4449.8,4446.6,14.5]
["bitfinex","ETHUSD",1758030360726,0.12,4449.8,4446.7,3.51088858]
["bitfinex","ETHUSD",1758030361077,0.002,4452.1,4447.1,11.02092893]
["bitfinex","ETHUSD",1758030361366,0.002,4452.1,4450.6,2.24688093]
["bitfinex","ETHUSD",1758030361367,0.0092,4451.9,4450.6,2.24688093]
["bitfinex","ETHUSD",1758030361527,0.0092,4451.9,4449.6,3.0]
["bitfinex","ETHUSD",1758030361726,0.12,4452.8,4449.7,0.02247342]
["bitfinex","ETHUSD",1758030362079,0.12,4452.8,4451.3,2.24652522]
["bitfinex","ETHUSD",1758030362382,0.12,4452.8,4449.7,0.02247342]
["bitfinex","ETHUSD",1758030362383,0.002,4454.4,4451.4,15.44446484]
["bitfinex","ETHUSD",1758030362585,0.002,4454.4,4452.2,2.24606507]
["bitfinex","ETHUSD",1758030362802,0.002,4454.4,4451.8,2.24627141]
["bitfinex","ETHUSD",1758030362930,0.002,4454.4,4451.6,0.922]
["bitfinex","ETHUSD",1758030363131,0.002,4454.4,4451.7,2.24633286]
["bitfinex","ETHUSD",1758030363329,0.002,4454.4,4452.9,14.5]
["bitfinex","ETHUSD",1758030363530,0.002,4454.4,4453.0,0.02245677]
["bitfinex","ETHUSD",1758030363731,0.002,4454.4,4453.1,0.922]
["bitfinex","ETHUSD",1758030364033,0.002,4454.4,4452.4,0.4884]
["bitfinex","ETHUSD",1758030364251,0.002,4454.4,4451.4,0.4884]
["bitfinex","ETHUSD",1758030364252,0.3648,4454.4,4451.4,0.4884]
["bitfinex","ETHUSD",1758030364567,0.792,4454.3,4451.4,0.4884]
["bitfinex","ETHUSD",1758030364766,0.792,4454.3,4451.5,0.4336]
["bitfinex","ETHUSD",1758030365252,0.3628,4454.2,4451.5,0.4336]
["bitfinex","ETHUSD",1758030365589,0.792,4454.1,4451.4,0.4884]
["bitfinex","ETHUSD",1758030365726,0.792,4454.1,4451.1,0.01]
["bitfinex","ETHUSD",1758030365727,3.792,4453.9,4451.1,0.01]
["bitfinex","ETHUSD",1758030365931,0.792,4453.7,4452.1,0.01]
["bitfinex","ETHUSD",1758030366167,0.792,4453.5,4451.1,0.01]
["bitfinex","ETHUSD",1758030366367,0.99117858,4453.8,4451.1,0.01]
["bitfinex","ETHUSD",1758030366574,0.35222376,4453.5,4451.1,0.01]
["bitfinex","ETHUSD",1758030366774,0.35222376,4453.5,4450.1,0.01]
["bitfinex","ETHUSD",1758030366775,0.792,4453.2,4450.1,0.01]
["bitfinex","ETHUSD",1758030366976,0.792,4453.0,4451.1,0.0008]
["bitfinex","ETHUSD",1758030367506,0.002,4454.4,4451.1,0.0008]
["bitfinex","ETHUSD",1758030367507,0.8051,4452.9,4451.1,0.0008]
["bitfinex","ETHUSD",1758030367683,0.792,4452.8,4451.1,0.0008]
["bitfinex","ETHUSD",1758030367853,0.35225945,4453.5,4451.1,0.0008]
["bitfinex","ETHUSD",1758030367854,0.31864709,4453.3,4451.1,0.0008]
["bitfinex","ETHUSD",1758030368053,0.56197858,4453.9,4451.2,0.922]
["bitfinex","ETHUSD",1758030368248,0.78578923,4454.9,4451.1,0.0008]
["bitfinex","ETHUSD",1758030368249,3.670552,4453.8,4451.1,0.0008]
["bitfinex","ETHUSD",1758030368509,0.3522874,4452.8,4451.1,0.0008]
["bitfinex","ETHUSD",1758030368809,0.792,4453.6,4451.1,0.0008]
["bitfinex","ETHUSD",1758030369152,0.01,4453.9,4451.1,0.4344]
["bitfinex","ETHUSD",1758030369153,0.792,4453.4,4451.1,0.4344]
["bitfinex","ETHUSD",1758030369492,0.01,4452.9,4451.2,0.4336]
["bitfinex","ETHUSD",1758030369796,0.01,4452.9,4451.1,0.0008]
["bitfinex","ETHUSD",1758030370147,0.01,4452.9,4451.2,0.4884]
["bitfinex","ETHUSD",1758030370354,0.01,4452.9,4451.3,0.94446534]
["bitfinex","ETHUSD",1758030370591,0.01,4452.9,4451.4,0.31918979]
["bitfinex","ETHUSD",1758030370751,0.01,4452.9,4451.4,0.922]
["bitfinex","ETHUSD",1758030371216,0.01,4452.9,4451.1,0.0008]
["bitfinex","ETHUSD",1758030371497,0.884,4452.8,4451.1,0.0008]
["bitfinex","ETHUSD",1758030371649,0.01,4452.9,4451.2,0.4336]
["bitfinex","ETHUSD",1758030373202,0.792,4452.7,4451.1,0.0008]
["bitfinex","ETHUSD",1758030373509,0.56613,4452.6,4451.1,0.0008]
["bitfinex","ETHUSD",1758030373804,0.12443,4452.6,4451.1,0.0008]
["bitfinex","ETHUSD",1758030374113,0.01,4452.9,4451.2,0.4336]
["bitfinex","ETHUSD",1758030374273,0.01,4453.9,4451.4,0.792]
["bitfinex","ETHUSD",1758030374599,0.01,4453.9,4451.6,3.792]
["bitfinex","ETHUSD",1758030374799,0.01,4453.9,4451.4,0.4336]
["bitfinex","ETHUSD",1758030375311,0.01,4453.9,4451.7,2.24633286]
["bitfinex","ETHUSD",1758030375496,0.01,4453.9,4451.9,2.24623194]
["bitfinex","ETHUSD",1758030375702,0.01,4453.9,4452.5,2.24591442]
["bitfinex","ETHUSD",1758030375869,0.01,4453.9,4452.0,3.0]
["bitfinex","ETHUSD",1758030376069,0.01,4453.9,4452.1,3.0]
["bitfinex","ETHUSD",1758030376313,0.01,4453.9,4452.2,0.0224608]
["bitfinex","ETHUSD",1758030376485,0.01,4453.9,4452.3,0.922]
["bitfinex","ETHUSD",1758030376816,0.01,4453.9,4452.4,0.94445979]
["bitfinex","ETHUSD",1758030376973,0.01,4453.9,4452.5,0.922]
["bitfinex","ETHUSD",1758030377496,0.012,4453.9,4452.5,0.4336]
["bitfinex","ETHUSD",1758030377884,0.012,4453.9,4452.6,0.4884]
["bitfinex","ETHUSD",1758030378406,0.012,4453.9,4452.7,2.7018631]
["bitfinex","ETHUSD",1758030378608,0.012,4453.9,4452.8,0.31902631]
["bitfinex","ETHUSD",1758030378774,0.012,4453.9,4453.2,2.24557542]
["bitfinex","ETHUSD",1758030378977,0.012,4453.9,4452.8,0.922]
["bitfinex","ETHUSD",1758030379519,0.012,4453.9,4452.4,0.0008]
["bitfinex","ETHUSD",1758030380077,0.012,4453.9,4452.5,0.922]
["bitfinex","ETHUSD",1758030380512,0.012,4453.9,4452.6,0.94445878]
["bitfinex","ETHUSD",1758030380696,0.012,4453.9,4452.7,0.94445828]
["bitfinex","ETHUSD",1758030381026,0.012,4453.9,4452.8,0.922]
["bitfinex","ETHUSD",1758030381313,0.012,4453.9,4452.5,0.4336]
["bitfinex","ETHUSD",1758030381532,0.010876,4453.9,4452.6,0.4884]
["bitfinex","ETHUSD",1758030381905,0.010876,4453.9,4452.4,0.0008]
["bitfinex","ETHUSD",1758030382106,0.112,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758030382819,0.19961481,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758030382990,0.19961481,4453.8,4452.4,0.4892]
["bitfinex","ETHUSD",1758030383201,0.792,4453.6,4452.4,0.0008]
["bitfinex","ETHUSD",1758030383393,0.792,4453.4,4452.4,0.0008]
["bitfinex","ETHUSD",1758030383594,0.792,4453.2,4452.4,0.0008]
["bitfinex","ETHUSD",1758030383925,0.792,4453.0,4452.4,0.0008]
["bitfinex","ETHUSD",1758030384099,0.19961481,4452.9,4452.4,0.0008]
["bitfinex","ETHUSD",1758030384296,0.19961481,4452.8,4452.4,0.0008]
["bitfinex","ETHUSD",1758030384497,0.19961481,4452.7,4452.4,0.0008]
["bitfinex","ETHUSD",1758030384821,0.19961481,4452.6,4452.5,0.9266]
["bitfinex","ETHUSD",1758030385026,0.19961481,4452.6,4452.4,0.0008]
["bitfinex","ETHUSD",1758030385226,0.19961481,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758030385525,0.19961481,4452.5,4452.4,0.9274]
["bitfinex","ETHUSD",1758030385830,0.4537,4454.4,4452.4,0.9274]
["bitfinex","ETHUSD",1758030385831,0.19961481,4453.8,4452.4,0.9274]
["bitfinex","ETHUSD",1758030386029,0.19961481,4453.7,4452.4,0.9274]
["bitfinex","ETHUSD",1758030386200,0.19961481,4453.6,4452.4,0.9274]
["bitfinex","ETHUSD",1758030386401,0.19961481,4453.5,4452.5,0.02245929]
["bitfinex","ETHUSD",1758030386603,0.002,4454.4,4452.4,0.4707]
["bitfinex","ETHUSD",1758030386604,0.19881481,4453.4,4452.4,0.4707]
["bitfinex","ETHUSD",1758030386815,0.792,4453.4,4452.4,0.0008]
["bitfinex","ETHUSD",1758030387012,0.792,4453.2,4452.4,0.0008]
["bitfinex","ETHUSD",1758030387325,0.16788,4453.3,4452.4,0.0008]
["bitfinex","ETHUSD",1758030387527,0.58550628,4453.9,4452.4,0.0008]
["bitfinex","ETHUSD",1758030387824,0.010876,4453.9,4452.4,0.0008]
["bitfinex","ETHUSD",1758030388394,0.58550628,4453.9,4452.4,0.02325979]
["bitfinex","ETHUSD",1758030388589,0.010876,4453.9,4452.5,0.9266]
["bitfinex","ETHUSD",1758030388800,0.010876,4453.9,4452.6,0.02245878]
["bitfinex","ETHUSD",1758030389003,0.010876,4453.9,4452.7,0.9266]
["bitfinex","ETHUSD",1758030389229,0.010876,4453.9,4452.8,0.9266]
["bitfinex","ETHUSD",1758030389432,0.010876,4453.9,4452.9,0.9266]
["bitfinex","ETHUSD",1758030389616,0.010876,4453.9,4453.0,0.9266]
["bitfinex","ETHUSD",1758030389929,0.010876,4453.9,4453.2,2.24553391]
["bitfinex","ETHUSD",1758030390130,0.010876,4453.9,4453.3,1.26851427]
["bitfinex","ETHUSD",1758030390331,0.010876,4453.9,4453.3,0.47915525]
["bitfinex","ETHUSD",1758030390559,0.010876,4453.9,4453.4,12.92527246]
["bitfinex","ETHUSD",1758030390699,0.010876,4453.9,4453.6,2.24537452]
["bitfinex","ETHUSD",1758030390901,0.002,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1758030391149,0.002,4454.4,4453.7,0.9266]
["bitfinex","ETHUSD",1758030391945,0.002,4454.4,4453.1,0.4699]
["bitfinex","ETHUSD",1758030391946,0.57663028,4454.4,4453.1,0.4699]
["bitfinex","ETHUSD",1758030392145,0.002,4454.4,4453.2,0.47915576]
["bitfinex","ETHUSD",1758030392358,0.002,4454.4,4453.3,0.4699]
["bitfinex","ETHUSD",1758030392506,0.112,4454.3,4453.6,2.3573627]
["bitfinex","ETHUSD",1758030392711,0.002,4454.4,4453.7,0.02245324]
["bitfinex","ETHUSD",1758030393028,0.57463028,4454.1,4452.6,0.4567]
["bitfinex","ETHUSD",1758030393228,0.57663028,4454.4,4452.6,0.4567]
["bitfinex","ETHUSD",1758030393456,0.002,4454.4,4452.7,0.4699]
["bitfinex","ETHUSD",1758030394150,0.57463028,4454.3,4452.7,0.4699]
["bitfinex","ETHUSD",1758030394355,0.18099484,4454.3,4452.7,0.4699]
["bitfinex","ETHUSD",1758030394640,0.002,4454.4,4452.8,0.4567]
["bitfinex","ETHUSD",1758030395014,0.57463028,4454.2,4452.7,0.4699]
["bitfinex","ETHUSD",1758030395217,0.57463028,4454.2,4452.5,0.0008]
["bitfinex","ETHUSD",1758030395218,0.57463028,4453.3,4452.5,0.0008]
["bitfinex","ETHUSD",1758030395407,0.57463028,4453.1,4452.5,0.0008]
["bitfinex","ETHUSD",1758030395803,0.57463028,4453.2,4452.5,0.0008]
["bitfinex","ETHUSD",1758030396012,0.57463028,4453.3,4452.5,0.0008]
["bitfinex","ETHUSD",1758030396229,0.57463028,4453.5,4452.5,0.0008]
["bitfinex","ETHUSD",1758030396521,1.0321592,4453.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030397040,1.15450037,4453.8,4452.5,0.0008]
["bitfinex","ETHUSD",1758030397241,1.16374345,4454.4,4452.6,0.9266]
["bitfinex","ETHUSD",1758030397242,0.12234117,4454.0,4452.6,0.9266]
["bitfinex","ETHUSD",1758030397418,0.12434117,4454.4,4452.9,2.24572332]
["bitfinex","ETHUSD",1758030397634,0.002,4454.4,4453.0,1.24383233]
["bitfinex","ETHUSD",1758030397834,0.002,4454.4,4453.1,0.9266]
["bitfinex","ETHUSD",1758030398456,0.002,4454.4,4453.2,0.02245576]
["bitfinex","ETHUSD",1758030398658,0.20409226,4454.3,4453.1,0.9266]
["bitfinex","ETHUSD",1758030398824,0.20409226,4454.2,4452.5,0.0008]
["bitfinex","ETHUSD",1758030399025,0.57463028,4453.9,4452.5,0.0008]
["bitfinex","ETHUSD",1758030399235,0.57463028,4453.7,4452.5,0.0008]
["bitfinex","ETHUSD",1758030399424,0.66162118,4453.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030399625,0.20409226,4453.5,4452.6,0.4699]
["bitfinex","ETHUSD",1758030399825,0.20409226,4453.4,4452.7,0.4567]
["bitfinex","ETHUSD",1758030400126,0.20409226,4453.3,4452.8,0.4699]
["bitfinex","ETHUSD",1758030400349,0.20409226,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758030400699,0.20409226,4453.2,4453.1,3.49169503]
["bitfinex","ETHUSD",1758030400843,0.20409226,4453.2,4453.1,1.24606839]
["bitfinex","ETHUSD",1758030401045,0.20409226,4453.2,4453.1,3.17222664]
["bitfinex","ETHUSD",1758030401310,0.20409226,4453.2,4452.6,0.0008]
["bitfinex","ETHUSD",1758030401430,0.20409226,4453.1,4452.6,0.0008]
["bitfinex","ETHUSD",1758030401759,0.20409226,4453.0,4452.6,0.0008]
["bitfinex","ETHUSD",1758030401963,0.20413157,4452.9,4452.6,0.0008]
["bitfinex","ETHUSD",1758030402129,0.20413157,4452.8,4452.6,0.0008]
["bitfinex","ETHUSD",1758030402329,0.66166049,4452.7,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030402575,1.02455602,4452.6,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030402743,0.20413157,4452.5,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030402943,0.82042445,4452.6,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030402944,0.20413157,4452.4,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030403143,0.4516,4453.2,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030403144,0.20413157,4452.3,4451.4,1.12063359]
["bitfinex","ETHUSD",1758030403380,0.12250544,4453.4,4452.2,0.9266]
["bitfinex","ETHUSD",1758030403686,0.20432125,4453.3,4452.3,0.9266]
["bitfinex","ETHUSD",1758030403845,0.20432125,4453.2,4452.3,0.9266]
["bitfinex","ETHUSD",1758030404055,0.20432125,4453.1,4452.4,0.02245979]
["bitfinex","ETHUSD",1758030404264,0.20432125,4453.0,4452.3,0.9266]
["bitfinex","ETHUSD",1758030404578,0.20432125,4452.9,4452.4,0.02245979]
["bitfinex","ETHUSD",1758030404886,0.12250544,4453.9,4452.5,0.9266]
["bitfinex","ETHUSD",1758030404887,0.20432125,4452.8,4452.5,0.9266]
["bitfinex","ETHUSD",1758030405104,0.20432125,4452.7,4452.6,0.9266]
["bitfinex","ETHUSD",1758030405307,0.002,4454.4,4452.6,0.9266]
["bitfinex","ETHUSD",1758030405600,0.002,4454.4,4452.7,0.9266]
["bitfinex","ETHUSD",1758030405784,0.002,4454.4,4453.0,11.99867246]
["bitfinex","ETHUSD",1758030406100,0.002,4454.4,4453.2,2.24557621]
["bitfinex","ETHUSD",1758030406285,0.002,4454.4,4453.1,1.37471302]
["bitfinex","ETHUSD",1758030406601,0.002,4454.4,4453.2,0.4699]
["bitfinex","ETHUSD",1758030406798,0.002,4454.4,4452.8,0.4567]
["bitfinex","ETHUSD",1758030406983,0.002,4454.4,4452.9,0.49235727]
["bitfinex","ETHUSD",1758030407393,0.002,4454.4,4453.0,0.4567]
["bitfinex","ETHUSD",1758030408153,0.002,4454.4,4453.1,0.49235626]
["bitfinex","ETHUSD",1758030408421,0.002,4454.4,4453.1,0.4699]
["bitfinex","ETHUSD",1758030408742,0.002,4454.4,4453.1,2.71551737]
["bitfinex","ETHUSD",1758030408881,0.002,4454.4,4453.2,0.02245576]
["bitfinex","ETHUSD",1758030409207,0.002,4454.4,4453.1,0.4699]
["bitfinex","ETHUSD",1758030409408,0.002,4454.4,4452.5,1.726]
["bitfinex","ETHUSD",1758030409570,0.002,4454.4,4452.4,0.4699]
["bitfinex","ETHUSD",1758030409571,0.4516,4454.3,4452.4,0.4699]
["bitfinex","ETHUSD",1758030409765,0.58800948,4453.8,4452.1,0.01]
["bitfinex","ETHUSD",1758030410008,0.58800948,4453.7,4452.1,0.0108]
["bitfinex","ETHUSD",1758030410211,0.58800948,4453.8,4452.1,0.0108]
["bitfinex","ETHUSD",1758030410409,0.58800948,4453.9,4452.1,0.0108]
["bitfinex","ETHUSD",1758030410723,0.58800948,4453.8,4452.1,0.0108]
["bitfinex","ETHUSD",1758030411086,0.11621557,4453.7,4452.1,0.0108]
["bitfinex","ETHUSD",1758030411330,0.11621557,4453.7,4452.2,0.4699]
["bitfinex","ETHUSD",1758030411627,0.11621557,4453.7,4452.1,0.0108]
["bitfinex","ETHUSD",1758030411628,0.58800948,4453.4,4452.1,0.0108]
["bitfinex","ETHUSD",1758030411920,0.58800948,4453.1,4452.1,0.0108]
["bitfinex","ETHUSD",1758030412068,3.58800948,4452.9,4452.2,1.17238171]
["bitfinex","ETHUSD",1758030412274,0.58800948,4452.6,4452.2,1.17238171]
["bitfinex","ETHUSD",1758030412469,0.78325012,4452.4,4451.4,1.17226922]
["bitfinex","ETHUSD",1758030412713,0.78325012,4452.4,4452.3,2.6569]
["bitfinex","ETHUSD",1758030413011,0.78325012,4452.4,4450.9,0.001]
["bitfinex","ETHUSD",1758030413012,6.682,4452.4,4450.9,0.001]
["bitfinex","ETHUSD",1758030413197,0.78325012,4452.2,4450.9,0.001]
["bitfinex","ETHUSD",1758030413409,0.78431893,4452.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030413612,0.112,4451.3,4451.1,0.000618]
["bitfinex","ETHUSD",1758030413921,15.866,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030414225,16.65031893,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030414425,17.59970552,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030414574,12.64770552,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030415009,17.59770552,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030415309,17.59470552,4451.2,4451.1,0.000618]
["bitfinex","ETHUSD",1758030415611,17.9291766,4451.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030415906,2.138,4451.0,4449.4,1e-08]
["bitfinex","ETHUSD",1758030416080,0.792,4450.8,4449.4,1e-08]
["bitfinex","ETHUSD",1758030416419,1.11879001,4450.8,4449.1,1e-08]
["bitfinex","ETHUSD",1758030416621,0.792,4450.6,4449.1,1e-08]
["bitfinex","ETHUSD",1758030416995,0.792,4450.3,4449.1,1e-08]
["bitfinex","ETHUSD",1758030417206,0.792,4450.1,4449.1,1e-08]
["bitfinex","ETHUSD",1758030417396,0.792,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1758030417727,0.20281087,4450.0,4449.1,1e-08]
["bitfinex","ETHUSD",1758030418197,1.727,4450.1,4449.1,1e-08]
["bitfinex","ETHUSD",1758030418587,1.727,4451.0,4449.2,1.20723873]
["bitfinex","ETHUSD",1758030418899,1.727,4451.0,4449.3,3.18609546]
["bitfinex","ETHUSD",1758030419099,0.00114033,4449.9,4449.4,0.9386]
["bitfinex","ETHUSD",1758030419302,0.00114033,4449.9,4449.5,0.9386]
["bitfinex","ETHUSD",1758030419501,0.00114033,4449.9,4449.6,0.9386]
["bitfinex","ETHUSD",1758030419705,0.00114033,4449.9,4449.8,2.24729201]
["bitfinex","ETHUSD",1758030419902,0.00114033,4449.9,4449.8,2.96331816]
["bitfinex","ETHUSD",1758030420130,0.00114033,4449.9,4449.8,15.90139062]
["bitfinex","ETHUSD",1758030420334,0.01,4451.9,4450.6,11.99867246]
["bitfinex","ETHUSD",1758030420532,1.727,4453.8,4451.4,11.99867246]
["bitfinex","ETHUSD",1758030420775,0.01,4453.9,4451.5,1.74946433]
["bitfinex","ETHUSD",1758030421067,0.01,4453.9,4453.5,2.24542494]
["bitfinex","ETHUSD",1758030421211,0.12,4455.8,4453.6,2.24537452]
["bitfinex","ETHUSD",1758030421413,0.12,4455.8,4454.2,11.99867246]
["bitfinex","ETHUSD",1758030421614,0.12,4455.8,4455.6,2.24432842]
["bitfinex","ETHUSD",1758030422033,0.12,4455.8,4455.2,1.727]
["bitfinex","ETHUSD",1758030422034,0.01123,4456.1,4455.7,3.18288907]
["bitfinex","ETHUSD",1758030422371,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758030422516,0.12,4458.8,4456.8,13.72567246]
["bitfinex","ETHUSD",1758030422720,0.12,4458.8,4456.9,0.9386]
["bitfinex","ETHUSD",1758030422921,0.1172579,4458.7,4456.9,0.96103711]
["bitfinex","ETHUSD",1758030423251,0.12,4458.8,4456.9,0.96103711]
["bitfinex","ETHUSD",1758030423252,0.12,4458.8,4457.0,2.24362891]
["bitfinex","ETHUSD",1758030423421,0.12,4458.8,4457.1,1.69079014]
["bitfinex","ETHUSD",1758030423620,0.12,4458.8,4456.8,1.727]
["bitfinex","ETHUSD",1758030423621,0.12,4458.8,4457.0,0.4668]
["bitfinex","ETHUSD",1758030423851,0.12,4458.8,4457.1,0.02243611]
["bitfinex","ETHUSD",1758030424237,0.12,4458.8,4457.0,0.9386]
["bitfinex","ETHUSD",1758030424424,0.112,4457.0,4455.5,0.4668]
["bitfinex","ETHUSD",1758030424626,1.737,4457.9,4455.6,0.4718]
["bitfinex","ETHUSD",1758030424942,1.737,4457.9,4455.7,0.49100477]
["bitfinex","ETHUSD",1758030424943,0.61982,4457.8,4455.7,0.49100477]
["bitfinex","ETHUSD",1758030425266,0.61982,4457.8,4455.5,0.4668]
["bitfinex","ETHUSD",1758030425478,5.57482,4457.8,4455.6,0.02244366]
["bitfinex","ETHUSD",1758030425777,5.57482,4457.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030425778,0.792,4457.6,4455.1,0.01]
["bitfinex","ETHUSD",1758030426127,0.792,4457.4,4455.1,0.01]
["bitfinex","ETHUSD",1758030426326,0.792,4457.2,4455.1,0.01]
["bitfinex","ETHUSD",1758030426563,3.792,4457.0,4455.1,0.01]
["bitfinex","ETHUSD",1758030426764,3.792,4456.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030427184,0.70295928,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1758030427384,3.0,4456.5,4455.1,0.01]
["bitfinex","ETHUSD",1758030427531,0.70295928,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1758030427532,0.86499593,4456.4,4455.1,0.01]
["bitfinex","ETHUSD",1758030427731,3.0,4456.6,4455.1,0.01]
["bitfinex","ETHUSD",1758030428238,0.792,4456.3,4455.1,0.01]
["bitfinex","ETHUSD",1758030428473,0.20172812,4456.3,4455.1,0.01]
["bitfinex","ETHUSD",1758030428684,0.5012,4456.2,4455.1,0.01]
["bitfinex","ETHUSD",1758030428970,0.792,4456.0,4455.1,0.01]
["bitfinex","ETHUSD",1758030429143,0.792,4455.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030429552,0.5012,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1758030429767,0.792,4455.6,4454.1,0.01]
["bitfinex","ETHUSD",1758030430274,0.5012,4455.5,4454.1,0.0108]
["bitfinex","ETHUSD",1758030430434,4.93,4455.4,4454.1,0.0108]
["bitfinex","ETHUSD",1758030430629,0.12932,4455.9,4454.1,0.4776]
["bitfinex","ETHUSD",1758030430856,2.2272,4456.6,4454.1,0.4776]
["bitfinex","ETHUSD",1758030431061,0.22272,4456.5,4454.1,0.4776]
["bitfinex","ETHUSD",1758030431588,0.22272,4456.5,4454.2,0.49425072]
["bitfinex","ETHUSD",1758030431748,0.22272,4456.5,4454.3,0.48925021]
["bitfinex","ETHUSD",1758030431948,0.22272,4456.5,4454.3,0.4668]
["bitfinex","ETHUSD",1758030432243,1.726,4456.6,4454.4,0.4718]
["bitfinex","ETHUSD",1758030432583,1.726,4456.6,4454.5,0.4892492]
["bitfinex","ETHUSD",1758030432769,1.726,4456.6,4454.6,0.4718]
["bitfinex","ETHUSD",1758030433064,0.01,4456.9,4454.7,2.1928]
["bitfinex","ETHUSD",1758030433488,0.01,4456.9,4454.8,0.9386]
["bitfinex","ETHUSD",1758030433632,0.01,4456.9,4454.9,1.46632725]
["bitfinex","ETHUSD",1758030433833,0.01,4456.9,4454.9,2.40492725]
["bitfinex","ETHUSD",1758030434067,0.01183341,4457.2,4455.0,0.9386]
["bitfinex","ETHUSD",1758030434273,1.85532,4457.3,4455.0,0.9386]
["bitfinex","ETHUSD",1758030434570,0.112,4455.2,4455.0,0.9386]
["bitfinex","ETHUSD",1758030434775,0.20177364,4455.1,4454.3,2.1928]
["bitfinex","ETHUSD",1758030434990,0.20177364,4455.0,4454.4,0.22036]
["bitfinex","ETHUSD",1758030435194,0.20177364,4454.9,4453.6,0.4668]
["bitfinex","ETHUSD",1758030435397,0.44,4455.9,4453.6,0.4668]
["bitfinex","ETHUSD",1758030435398,0.20177364,4454.8,4453.6,0.4668]
["bitfinex","ETHUSD",1758030435607,0.20177364,4454.7,4453.8,0.4718]
["bitfinex","ETHUSD",1758030435897,0.20177364,4454.6,4453.8,0.4718]
["bitfinex","ETHUSD",1758030436058,0.20177364,4454.5,4454.0,0.4668]
["bitfinex","ETHUSD",1758030436259,0.20177364,4454.4,4454.2,0.9386]
["bitfinex","ETHUSD",1758030436476,0.20177364,4454.3,4454.2,0.4718]
["bitfinex","ETHUSD",1758030436776,0.19177364,4454.3,4453.4,5.3678]
["bitfinex","ETHUSD",1758030437098,1.7252,4455.4,4453.5,1.17618]
["bitfinex","ETHUSD",1758030437800,1.726,4456.1,4453.6,0.9386]
["bitfinex","ETHUSD",1758030438104,2.2272,4456.0,4453.6,0.9386]
["bitfinex","ETHUSD",1758030438307,1.726,4455.9,4453.6,0.9386]
["bitfinex","ETHUSD",1758030438459,1.726,4455.9,4453.7,0.48925324]
["bitfinex","ETHUSD",1758030438785,0.725032,4457.2,4453.7,0.9386]
["bitfinex","ETHUSD",1758030438991,0.002,4457.8,4455.8,11.99867246]
["bitfinex","ETHUSD",1758030439205,0.002,4457.8,4455.9,4.14386725]
["bitfinex","ETHUSD",1758030439206,0.012,4456.9,4455.9,4.14386725]
["bitfinex","ETHUSD",1758030439363,0.012,4456.9,4456.0,0.02244165]
["bitfinex","ETHUSD",1758030439572,0.012,4456.9,4456.1,5.8256]
["bitfinex","ETHUSD",1758030439875,0.002,4457.8,4456.2,0.9386]
["bitfinex","ETHUSD",1758030440075,0.002,4457.8,4456.4,11.99867246]
["bitfinex","ETHUSD",1758030440276,0.002,4457.8,4456.5,1.95727126]
["bitfinex","ETHUSD",1758030440466,0.002,4457.8,4456.6,4.888]
["bitfinex","ETHUSD",1758030440666,0.002,4457.8,4456.5,0.9394]
["bitfinex","ETHUSD",1758030440866,0.002,4457.8,4456.6,4.888]
["bitfinex","ETHUSD",1758030441283,0.002,4457.8,4456.7,0.9386]
["bitfinex","ETHUSD",1758030441482,0.002,4457.8,4456.8,4.887]
["bitfinex","ETHUSD",1758030441699,0.002,4457.8,4456.9,0.58256]
["bitfinex","ETHUSD",1758030442008,0.002,4457.8,4457.0,4.883]
["bitfinex","ETHUSD",1758030442206,0.002,4457.8,4457.1,1.74843611]
["bitfinex","ETHUSD",1758030442407,0.002,4457.8,4457.1,2.6646]
["bitfinex","ETHUSD",1758030442583,0.002,4457.8,4457.2,0.9386]
["bitfinex","ETHUSD",1758030442779,0.002,4457.8,4457.3,0.7771951]
["bitfinex","ETHUSD",1758030443004,0.002,4457.8,4457.3,1.7157951]
["bitfinex","ETHUSD",1758030443310,0.002,4457.8,4457.3,1.69336]
["bitfinex","ETHUSD",1758030443782,0.002,4457.8,4457.3,5.8076]
["bitfinex","ETHUSD",1758030444414,0.002,4457.8,4457.3,0.4668]
["bitfinex","ETHUSD",1758030444613,0.002,4457.8,4457.1,1.726]
["bitfinex","ETHUSD",1758030444915,0.002,4457.8,4457.2,0.0224356]
["bitfinex","ETHUSD",1758030445097,0.112,4457.3,4457.2,0.0224356]
["bitfinex","ETHUSD",1758030445477,0.112,4457.3,4457.2,0.4717]
["bitfinex","ETHUSD",1758030445782,0.112,4457.6,4457.2,1.17717]
["bitfinex","ETHUSD",1758030445981,0.002,4457.8,4457.1,1.726]
["bitfinex","ETHUSD",1758030446494,0.012,4457.8,4457.1,1.726]
["bitfinex","ETHUSD",1758030447008,0.002,4457.8,4457.2,0.9417]
["bitfinex","ETHUSD",1758030447210,0.002,4457.8,4457.3,0.0224351]
["bitfinex","ETHUSD",1758030447433,0.002,4457.8,4457.3,0.9417]
["bitfinex","ETHUSD",1758030447734,0.002,4457.8,4457.3,5.8071351]
["bitfinex","ETHUSD",1758030447873,0.002,4457.8,4457.3,6.53801351]
["bitfinex","ETHUSD",1758030448693,0.2052085,4457.4,4457.3,6.53801351]
["bitfinex","ETHUSD",1758030449476,0.1455357,4457.4,4457.3,7.33001351]
["bitfinex","ETHUSD",1758030450085,0.1455357,4457.4,4457.3,7.31001351]
["bitfinex","ETHUSD",1758030450296,0.1455357,4457.4,4457.3,7.76176941]
["bitfinex","ETHUSD",1758030450687,0.1455357,4457.4,4457.3,7.76256941]
["bitfinex","ETHUSD",1758030450890,0.1455357,4457.4,4457.3,2.93956941]
["bitfinex","ETHUSD",1758030451206,0.1455357,4457.4,4457.3,7.76156941]
["bitfinex","ETHUSD",1758030452022,0.002,4457.8,4457.4,1.74075694]
["bitfinex","ETHUSD",1758030452184,0.002,4457.8,4457.4,2.70489154]
["bitfinex","ETHUSD",1758030452523,0.002,4457.8,4457.6,0.792]
["bitfinex","ETHUSD",1758030452732,0.002,4457.8,4457.7,4.804]
["bitfinex","ETHUSD",1758030453040,0.002,4457.8,4457.7,5.7457]
["bitfinex","ETHUSD",1758030453250,0.002,4457.8,4457.7,6.5377]
["bitfinex","ETHUSD",1758030453393,0.002,4457.8,4457.3,0.4525559]
["bitfinex","ETHUSD",1758030453394,0.4637,4457.8,4457.3,0.0008]
["bitfinex","ETHUSD",1758030453590,0.4637,4457.8,4456.4,0.4717]
["bitfinex","ETHUSD",1758030453591,0.002,4457.8,4456.4,0.4717]
["bitfinex","ETHUSD",1758030453793,0.4617,4457.7,4456.5,5.02167]
["bitfinex","ETHUSD",1758030454647,0.002,4457.4,4456.6,4.82343863]
["bitfinex","ETHUSD",1758030454806,0.002,4457.4,4456.5,1.94467]
["bitfinex","ETHUSD",1758030454991,0.002,4457.4,4456.7,4.794]
["bitfinex","ETHUSD",1758030455340,0.002,4457.4,4456.7,4.42889164]
["bitfinex","ETHUSD",1758030455488,0.002,4457.4,4456.8,0.02243762]
["bitfinex","ETHUSD",1758030455908,0.002,4457.4,4456.8,0.112]
["bitfinex","ETHUSD",1758030456503,0.002,4457.4,4456.8,0.13443762]
["bitfinex","ETHUSD",1758030457038,0.002,4457.4,4457.3,0.112]
["bitfinex","ETHUSD",1758030457336,0.002,4457.4,4457.3,4.895]
["bitfinex","ETHUSD",1758030457722,0.002,4457.4,4457.3,4.783]
["bitfinex","ETHUSD",1758030458141,0.002,4457.4,4457.3,5.733]
["bitfinex","ETHUSD",1758030458520,0.002,4457.4,4457.3,5.2613]
["bitfinex","ETHUSD",1758030458719,0.002,4457.4,4457.3,6.203]
["bitfinex","ETHUSD",1758030459426,0.002,4457.4,4457.3,6.995]
["bitfinex","ETHUSD",1758030459625,0.002,4457.4,4457.3,2.675]
["bitfinex","ETHUSD",1758030459926,0.002,4457.4,4457.3,6.491]
["bitfinex","ETHUSD",1758030460127,0.002,4457.4,4457.3,6.9627]
["bitfinex","ETHUSD",1758030460326,0.002,4457.4,4457.3,3.4587]
["bitfinex","ETHUSD",1758030460513,0.002,4457.4,4457.3,7.4307]
["bitfinex","ETHUSD",1758030460843,0.002,4457.4,4457.3,8.17377]
["bitfinex","ETHUSD",1758030461039,0.002,4457.4,4457.3,8.17457]
["bitfinex","ETHUSD",1758030462003,0.002,4457.4,4457.3,8.95557]
["bitfinex","ETHUSD",1758030462237,0.0012,4457.4,4457.3,8.95557]
["bitfinex","ETHUSD",1758030462641,0.0012,4457.4,4457.3,3.41057]
["bitfinex","ETHUSD",1758030462842,0.0012,4457.4,4457.3,7.4175]
["bitfinex","ETHUSD",1758030463919,0.20498477,4457.4,4457.3,7.4175]
["bitfinex","ETHUSD",1758030464136,0.20498477,4457.4,4457.3,6.4718]
["bitfinex","ETHUSD",1758030464342,0.20498477,4457.4,4457.3,1.7258]
["bitfinex","ETHUSD",1758030464705,0.20498477,4457.4,4457.3,6.4618]
["bitfinex","ETHUSD",1758030464907,0.20498477,4457.4,4457.3,7.10798]
["bitfinex","ETHUSD",1758030465243,0.20498477,4457.4,4457.3,7.10298]
["bitfinex","ETHUSD",1758030465454,0.40876954,4457.4,4457.3,1.7258]
["bitfinex","ETHUSD",1758030465604,0.40876954,4457.4,4457.3,4.21673678]
["bitfinex","ETHUSD",1758030466145,0.94392598,4457.4,4457.0,1.724]
["bitfinex","ETHUSD",1758030466463,0.94272598,4457.3,4457.0,1.724]
["bitfinex","ETHUSD",1758030466612,0.20391299,4457.2,4457.0,1.724]
["bitfinex","ETHUSD",1758030466808,0.20391299,4457.1,4457.0,1.724]
["bitfinex","ETHUSD",1758030467010,0.73881299,4457.1,4456.7,4.719]
["bitfinex","ETHUSD",1758030467345,0.0012,4457.4,4456.2,1.724]
["bitfinex","ETHUSD",1758030467346,0.5449,4457.0,4456.2,1.724]
["bitfinex","ETHUSD",1758030467550,0.0012,4457.4,4455.0,1.724]
["bitfinex","ETHUSD",1758030467551,0.95349226,4456.9,4455.0,1.724]
["bitfinex","ETHUSD",1758030467841,0.112,4455.5,4455.1,4.724]
["bitfinex","ETHUSD",1758030468046,0.20429613,4455.4,4455.1,4.724]
["bitfinex","ETHUSD",1758030468347,0.21429613,4456.7,4455.1,4.724]
["bitfinex","ETHUSD",1758030468348,0.20429613,4455.3,4455.2,0.02244568]
["bitfinex","ETHUSD",1758030468508,0.20429613,4455.3,4455.1,5.492]
["bitfinex","ETHUSD",1758030468707,0.20429613,4455.2,4455.1,5.38]
["bitfinex","ETHUSD",1758030468944,0.20429613,4455.2,4455.1,5.8517]
["bitfinex","ETHUSD",1758030469152,0.20429613,4455.2,4455.1,8.67831852]
["bitfinex","ETHUSD",1758030469321,0.20429613,4455.2,4455.1,8.09631852]
["bitfinex","ETHUSD",1758030469647,0.20429613,4455.2,4455.1,8.67831852]
["bitfinex","ETHUSD",1758030470148,0.20429613,4457.1,4456.8,2.24371718]
["bitfinex","ETHUSD",1758030470362,0.4717,4457.0,4455.1,2.096]
["bitfinex","ETHUSD",1758030470530,0.5349,4456.9,4455.3,4.701]
["bitfinex","ETHUSD",1758030470718,0.67599613,4456.8,4455.3,4.701]
["bitfinex","ETHUSD",1758030470918,0.73919613,4456.7,4455.1,0.01]
["bitfinex","ETHUSD",1758030471217,0.21429613,4456.6,4455.2,4.34]
["bitfinex","ETHUSD",1758030471539,0.73919613,4456.5,4455.2,4.34]
["bitfinex","ETHUSD",1758030471745,0.21429613,4456.4,4455.2,4.3408]
["bitfinex","ETHUSD",1758030472058,0.4617,4457.0,4455.3,0.435]
["bitfinex","ETHUSD",1758030472239,0.21429613,4456.9,4455.4,14.5]
["bitfinex","ETHUSD",1758030472446,0.4617,4456.8,4455.2,0.0008]
["bitfinex","ETHUSD",1758030472765,0.21429613,4456.7,4455.3,4.312]
["bitfinex","ETHUSD",1758030472966,0.20429613,4456.6,4455.3,4.312]
["bitfinex","ETHUSD",1758030473173,0.5449,4456.7,4455.4,0.02244467]
["bitfinex","ETHUSD",1758030473174,0.01,4456.5,4455.4,0.02244467]
["bitfinex","ETHUSD",1758030473331,0.01,4456.6,4455.3,4.74428]
["bitfinex","ETHUSD",1758030473533,0.01,4456.6,4455.5,14.5]
["bitfinex","ETHUSD",1758030473761,0.01,4456.6,4455.6,0.02244366]
["bitfinex","ETHUSD",1758030473929,0.4617,4457.0,4455.6,0.02244366]
["bitfinex","ETHUSD",1758030473930,0.01,4456.9,4455.6,0.02244366]
["bitfinex","ETHUSD",1758030474134,0.0732,4456.8,4455.5,14.5]
["bitfinex","ETHUSD",1758030474337,0.01,4456.7,4455.5,14.5]
["bitfinex","ETHUSD",1758030474763,0.4617,4457.0,4455.6,0.02244366]
["bitfinex","ETHUSD",1758030474935,0.01,4456.9,4455.5,14.5]
["bitfinex","ETHUSD",1758030475150,0.0832,4456.9,4455.6,4.675]
["bitfinex","ETHUSD",1758030475347,0.0832,4456.9,4455.5,14.5]
["bitfinex","ETHUSD",1758030475670,0.0832,4456.9,4455.6,4.673]
["bitfinex","ETHUSD",1758030475868,0.0832,4456.9,4455.5,14.5]
["bitfinex","ETHUSD",1758030476172,0.0732,4456.9,4455.6,4.69644366]
["bitfinex","ETHUSD",1758030476343,0.01,4456.8,4455.6,6.68551237]
["bitfinex","ETHUSD",1758030476550,0.01,4456.9,4455.6,6.68551237]
["bitfinex","ETHUSD",1758030477073,0.01,4456.9,4455.5,14.5]
["bitfinex","ETHUSD",1758030477272,16.14477886,4456.5,4455.3,0.001]
["bitfinex","ETHUSD",1758030477580,5.44509613,4456.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030477730,0.20429613,4456.3,4455.3,0.001]
["bitfinex","ETHUSD",1758030477930,2.1679875,4456.2,4455.3,0.001]
["bitfinex","ETHUSD",1758030478176,3.20429613,4456.1,4455.3,0.001]
["bitfinex","ETHUSD",1758030478469,0.01,4456.0,4455.3,0.001]
["bitfinex","ETHUSD",1758030478669,0.5058,4455.9,4455.3,0.001]
["bitfinex","ETHUSD",1758030478992,3.0,4455.7,4455.3,0.001]
["bitfinex","ETHUSD",1758030479273,2.17986057,4455.6,4455.3,0.001]
["bitfinex","ETHUSD",1758030479479,1.725,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1758030479682,0.01,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030479840,0.0832,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030480174,0.5554,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030480396,1.74564579,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030480904,4.73564579,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030481199,9.58305686,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030481497,9.70501162,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030481699,6.58205686,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758030482000,5.14234902,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030482210,3.74869216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030482500,8.39669216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030482699,3.74869216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030482901,8.39669216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030483197,0.74869216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030483503,10.25853926,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030483687,5.61053926,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030484071,10.24653926,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030484304,10.24453926,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030484868,10.23953926,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030485198,10.44270013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030485435,26.58647899,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030485586,10.44170013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030486642,10.43170013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030486783,5.81370013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030486983,10.43170013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030487322,5.81370013,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030487536,8.36189216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030487683,8.56476622,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030487889,3.95076622,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030488114,8.57776622,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030488325,8.56776622,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030488526,4.98004284,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030488696,9.59304284,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030488898,4.23256878,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030489141,7.89749216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030489299,7.81429216,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030489504,3.20286253,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030489699,0.01,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030489904,4.607,4455.7,4455.3,0.0018]
["bitfinex","ETHUSD",1758030490196,0.01,4455.6,4455.3,0.8915]
["bitfinex","ETHUSD",1758030490390,0.01,4455.6,4455.3,0.0018]
["bitfinex","ETHUSD",1758030490601,1.726,4456.1,4455.3,0.0018]
["bitfinex","ETHUSD",1758030490602,0.01,4456.0,4455.3,0.4637]
["bitfinex","ETHUSD",1758030490807,4.613,4455.9,4455.3,0.0018]
["bitfinex","ETHUSD",1758030490988,0.20296631,4455.8,4455.3,0.0018]
["bitfinex","ETHUSD",1758030491192,4.611,4455.7,4455.3,0.0018]
["bitfinex","ETHUSD",1758030491409,0.20296631,4455.6,4455.3,0.0018]
["bitfinex","ETHUSD",1758030491589,0.01,4455.5,4455.3,0.0018]
["bitfinex","ETHUSD",1758030491811,4.601,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030492017,4.597,4455.4,4455.3,0.4637]
["bitfinex","ETHUSD",1758030492199,4.597,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758030492412,4.597,4455.5,4455.3,0.0018]
["bitfinex","ETHUSD",1758030492730,1.726,4456.1,4455.3,0.8915]
["bitfinex","ETHUSD",1758030492933,0.21327978,4456.0,4455.3,0.8915]
["bitfinex","ETHUSD",1758030493227,0.0744,4455.4,4455.3,0.8915]
["bitfinex","ETHUSD",1758030493723,0.0744,4455.4,4455.3,2.95679738]
["bitfinex","ETHUSD",1758030494038,0.0744,4455.4,4455.3,17.43435221]
["bitfinex","ETHUSD",1758030494421,0.0744,4455.4,4455.3,19.67886997]
["bitfinex","ETHUSD",1758030494737,0.002,4455.5,4455.4,3.03646738]
["bitfinex","ETHUSD",1758030494942,1.726,4458.7,4456.0,0.792]
["bitfinex","ETHUSD",1758030495093,0.01,4458.9,4457.6,2.24334933]
["bitfinex","ETHUSD",1758030495325,0.01,4458.9,4456.3,2.24401409]
["bitfinex","ETHUSD",1758030495326,0.01,4458.9,4457.7,14.74676802]
["bitfinex","ETHUSD",1758030495523,0.01,4458.9,4457.7,14.72433493]
["bitfinex","ETHUSD",1758030495524,0.24,4458.8,4457.7,14.72433493]
["bitfinex","ETHUSD",1758030495727,0.01,4458.7,4457.8,0.8897]
["bitfinex","ETHUSD",1758030496069,0.01,4458.7,4457.9,0.4619]
["bitfinex","ETHUSD",1758030496272,0.24,4458.8,4457.9,0.8897]
["bitfinex","ETHUSD",1758030496429,0.24,4458.8,4457.7,14.72433493]
["bitfinex","ETHUSD",1758030496430,2.24280653,4458.7,4458.0,2.02330349]
["bitfinex","ETHUSD",1758030496623,0.24,4458.8,4458.0,1.56140349]
["bitfinex","ETHUSD",1758030496828,0.01,4458.7,4458.1,0.4619]
["bitfinex","ETHUSD",1758030497056,2.24296492,4458.4,4458.1,0.4619]
["bitfinex","ETHUSD",1758030497250,2.24300757,4458.3,4458.1,0.4619]
["bitfinex","ETHUSD",1758030497458,2.24281243,4458.7,4458.1,0.4619]
["bitfinex","ETHUSD",1758030497459,2.24295436,4458.5,4458.1,0.4619]
["bitfinex","ETHUSD",1758030497656,0.01,4458.6,4457.6,1.726]
["bitfinex","ETHUSD",1758030497958,2.24315514,4458.1,4457.6,1.726]
["bitfinex","ETHUSD",1758030498162,0.01,4458.0,4457.3,0.4619]
["bitfinex","ETHUSD",1758030498364,4.566,4458.8,4457.3,0.4619]
["bitfinex","ETHUSD",1758030498663,2.24330325,4457.8,4457.3,0.4619]
["bitfinex","ETHUSD",1758030498877,2.2428565,4458.6,4457.4,0.8897]
["bitfinex","ETHUSD",1758030499119,0.01,4458.5,4457.4,0.4619]
["bitfinex","ETHUSD",1758030499369,2.24295711,4458.4,4457.3,0.4278]
["bitfinex","ETHUSD",1758030499530,2.24305773,4458.2,4457.5,0.4619]
["bitfinex","ETHUSD",1758030499861,2.24308704,4458.2,4457.5,0.4619]
["bitfinex","ETHUSD",1758030500071,4.804,4458.8,4457.5,0.4619]
["bitfinex","ETHUSD",1758030500072,0.01,4458.4,4457.5,0.4619]
["bitfinex","ETHUSD",1758030500227,0.01,4458.7,4457.6,0.4278]
["bitfinex","ETHUSD",1758030500430,2.24280619,4458.7,4457.7,0.60001717]
["bitfinex","ETHUSD",1758030500637,2.24301879,4458.3,4457.7,0.57758408]
["bitfinex","ETHUSD",1758030500950,2.24283794,4458.7,4457.8,0.02243259]
["bitfinex","ETHUSD",1758030501123,2.24289728,4458.6,4457.9,0.8897]
["bitfinex","ETHUSD",1758030501328,2.24289728,4458.6,4458.0,0.4619]
["bitfinex","ETHUSD",1758030501525,0.01,4458.9,4458.0,0.4619]
["bitfinex","ETHUSD",1758030501929,0.01,4458.9,4458.7,2.24279655]
["bitfinex","ETHUSD",1758030502125,0.01,4458.9,4458.8,0.22427966]
["bitfinex","ETHUSD",1758030502440,0.01,4458.9,4458.2,14.9619]
["bitfinex","ETHUSD",1758030502965,0.01,4458.9,4458.3,0.8897]
["bitfinex","ETHUSD",1758030503167,0.01,4458.9,4458.3,5.4397]
["bitfinex","ETHUSD",1758030503371,0.01,4458.9,4458.4,0.8897]
["bitfinex","ETHUSD",1758030503531,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758030503728,0.01,4458.9,4458.8,4.14132216]
["bitfinex","ETHUSD",1758030503944,0.01,4458.9,4458.8,5.03102216]
["bitfinex","ETHUSD",1758030504141,0.01,4458.9,4458.8,2.78826627]
["bitfinex","ETHUSD",1758030504583,0.01,4458.9,4458.8,3.08896627]
["bitfinex","ETHUSD",1758030504884,0.01,4458.9,4458.8,2.66116627]
["bitfinex","ETHUSD",1758030505042,0.01,4458.9,4458.8,2.66196627]
["bitfinex","ETHUSD",1758030505245,0.01,4458.9,4458.8,3.13586627]
["bitfinex","ETHUSD",1758030505688,0.01,4458.9,4458.8,2.66196627]
["bitfinex","ETHUSD",1758030505998,2.7327056,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030506280,2.2627056,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030507187,2.2527056,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030509357,2.70323953,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030509558,2.2527056,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030510157,0.01,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030510350,0.01,4458.9,4458.8,1.2569]
["bitfinex","ETHUSD",1758030510552,0.01,4458.9,4458.8,0.783]
["bitfinex","ETHUSD",1758030510984,0.01,4458.9,4458.8,1.2569]
["bitfinex","ETHUSD",1758030511156,0.01,4458.9,4458.8,1.60911433]
["bitfinex","ETHUSD",1758030511586,0.01,4458.9,4458.8,3.85187022]
["bitfinex","ETHUSD",1758030511982,0.01,4458.9,4458.8,3.55117022]
["bitfinex","ETHUSD",1758030512402,0.01,4458.9,4458.8,4.34317022]
["bitfinex","ETHUSD",1758030512548,0.0092,4458.9,4458.8,18.84317022]
["bitfinex","ETHUSD",1758030512744,0.0112,4458.9,4458.8,18.84317022]
["bitfinex","ETHUSD",1758030512947,0.0112,4458.9,4458.8,16.60041433]
["bitfinex","ETHUSD",1758030513163,0.0112,4458.9,4458.8,22.53917022]
["bitfinex","ETHUSD",1758030513557,0.0112,4458.9,4458.8,23.33117022]
["bitfinex","ETHUSD",1758030513957,0.002,4459.4,4458.8,23.33117022]
["bitfinex","ETHUSD",1758030513958,0.002,4459.4,4458.9,4.4854112]
["bitfinex","ETHUSD",1758030514206,0.002,4459.4,4459.1,0.792]
["bitfinex","ETHUSD",1758030514417,0.002,4459.4,4459.3,0.792]
["bitfinex","ETHUSD",1758030514576,0.002,4459.4,4459.3,17.53450442]
["bitfinex","ETHUSD",1758030514784,0.002,4459.4,4459.3,18.79060442]
["bitfinex","ETHUSD",1758030515274,0.002,4459.4,4459.3,18.79140442]
["bitfinex","ETHUSD",1758030515490,0.002,4459.4,4459.3,21.00936323]
["bitfinex","ETHUSD",1758030516199,0.002,4459.8,4459.3,21.00936323]
["bitfinex","ETHUSD",1758030516200,0.002,4459.8,4459.7,3.03430329]
["bitfinex","ETHUSD",1758030516530,0.002,4459.8,4459.7,7.51030329]
["bitfinex","ETHUSD",1758030516675,0.002,4459.8,4459.7,8.76640329]
["bitfinex","ETHUSD",1758030516876,0.002,4459.8,4459.7,14.8905403]
["bitfinex","ETHUSD",1758030517115,0.002,4459.8,4459.7,24.04729762]
["bitfinex","ETHUSD",1758030517281,0.002,4459.8,4459.7,21.80499433]
["bitfinex","ETHUSD",1758030517476,0.002,4459.8,4459.7,24.04729762]
["bitfinex","ETHUSD",1758030517728,0.002,4459.8,4459.7,20.36929762]
["bitfinex","ETHUSD",1758030517903,0.002,4459.8,4459.7,24.83529762]
["bitfinex","ETHUSD",1758030518510,0.002,4459.8,4459.7,22.59299433]
["bitfinex","ETHUSD",1758030518801,0.002,4459.8,4459.7,24.83529762]
["bitfinex","ETHUSD",1758030519005,0.002,4459.8,4459.7,22.59199433]
["bitfinex","ETHUSD",1758030519310,0.002,4459.8,4459.7,24.83429762]
["bitfinex","ETHUSD",1758030519810,0.002,4459.8,4459.7,22.59199433]
["bitfinex","ETHUSD",1758030520024,0.002,4459.8,4459.7,17.33499433]
["bitfinex","ETHUSD",1758030520195,0.002,4459.8,4459.7,21.79699433]
["bitfinex","ETHUSD",1758030520522,0.002,4459.8,4459.7,24.03929762]
["bitfinex","ETHUSD",1758030520718,0.002,4459.8,4459.7,17.33499433]
["bitfinex","ETHUSD",1758030520902,0.002,4459.8,4459.7,21.79699433]
["bitfinex","ETHUSD",1758030521306,0.002,4459.8,4459.7,16.07889433]
["bitfinex","ETHUSD",1758030521484,0.002,4459.8,4459.7,14.5898403]
["bitfinex","ETHUSD",1758030521685,0.3087,4459.8,4459.7,14.5898403]
["bitfinex","ETHUSD",1758030521901,3.02095301,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1758030522240,3.02095301,4459.8,4459.7,18.962]
["bitfinex","ETHUSD",1758030522438,3.02095301,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1758030522736,2.55095301,4459.8,4459.7,18.962]
["bitfinex","ETHUSD",1758030523051,2.24225301,4459.8,4459.7,18.962]
["bitfinex","ETHUSD",1758030523441,2.2419572,4460.4,4459.7,18.962]
["bitfinex","ETHUSD",1758030523618,2.24216494,4460.0,4459.7,18.962]
["bitfinex","ETHUSD",1758030523820,0.0872,4460.6,4459.7,18.962]
["bitfinex","ETHUSD",1758030524026,2.24224227,4459.9,4459.7,18.962]
["bitfinex","ETHUSD",1758030524231,2.24215745,4460.0,4459.7,18.962]
["bitfinex","ETHUSD",1758030524429,0.20451848,4459.9,4459.7,14.5]
["bitfinex","ETHUSD",1758030524628,0.0872,4460.6,4459.7,14.5]
["bitfinex","ETHUSD",1758030524629,0.20451848,4459.8,4459.7,14.5]
["bitfinex","ETHUSD",1758030524836,0.20451848,4459.8,4459.7,18.961]
["bitfinex","ETHUSD",1758030525037,0.20451848,4459.8,4459.7,19.68038171]
["bitfinex","ETHUSD",1758030525235,2.24198825,4460.4,4459.7,19.19888171]
["bitfinex","ETHUSD",1758030525419,0.47,4460.8,4459.7,19.19888171]
["bitfinex","ETHUSD",1758030525420,0.20451848,4460.3,4459.7,19.19888171]
["bitfinex","ETHUSD",1758030525742,0.20451848,4460.2,4459.7,21.55398273]
["bitfinex","ETHUSD",1758030525939,0.20451848,4460.1,4459.7,21.55398273]
["bitfinex","ETHUSD",1758030526247,0.20455053,4460.3,4460.0,0.3007]
["bitfinex","ETHUSD",1758030526559,0.112,4460.6,4460.1,7.18455349]
["bitfinex","ETHUSD",1758030526730,0.20455819,4460.5,4460.2,0.4815]
["bitfinex","ETHUSD",1758030526935,0.112,4460.6,4460.2,0.4815]
["bitfinex","ETHUSD",1758030527134,0.20456123,4460.5,4460.2,2.72354143]
["bitfinex","ETHUSD",1758030527447,0.122,4460.9,4460.4,0.3007]
["bitfinex","ETHUSD",1758030527660,0.122,4460.9,4460.5,4.461]
["bitfinex","ETHUSD",1758030527959,2.35380061,4460.7,4459.9,0.112]
["bitfinex","ETHUSD",1758030528264,2.24196469,4460.4,4460.1,4.461]
["bitfinex","ETHUSD",1758030528452,2.24196469,4460.4,4459.9,0.112]
["bitfinex","ETHUSD",1758030528453,0.3067,4460.2,4459.7,0.0008]
["bitfinex","ETHUSD",1758030528754,2.66077528,4460.2,4459.7,0.0008]
["bitfinex","ETHUSD",1758030529044,2.24225301,4459.8,4459.7,0.0008]
["bitfinex","ETHUSD",1758030529247,2.25225301,4459.8,4459.7,0.0008]
["bitfinex","ETHUSD",1758030529481,2.24242887,4459.5,4457.8,0.6740899]
["bitfinex","ETHUSD",1758030529776,0.5672,4459.8,4457.7,1.724]
["bitfinex","ETHUSD",1758030529777,2.24305773,4458.2,4458.1,1.263]
["bitfinex","ETHUSD",1758030529978,2.24481773,4458.2,4458.1,1.263]
["bitfinex","ETHUSD",1758030530275,2.44936288,4458.2,4458.1,1.263]
["bitfinex","ETHUSD",1758030531175,2.91936288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030531383,3.00656288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030531770,2.91936288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030532074,3.15816288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030532250,3.78647589,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030532641,3.69927589,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030533056,2.44936288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030533245,0.20630515,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030533476,2.44936288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030533879,3.15586288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030534081,3.24306288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030534279,3.79266561,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030535391,3.24306288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030535618,3.15586288,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758030535820,2.44936288,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030536846,0.20630515,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030537006,2.44936288,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030537376,0.20630515,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030537583,0.00176,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030537783,0.20550515,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030537981,2.44825596,4458.2,4458.1,0.45798]
["bitfinex","ETHUSD",1758030538283,2.44825596,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030538801,0.00096,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030539492,2.24401773,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030539694,0.20519213,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030539901,2.44824986,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030540420,0.00096,4458.2,4458.1,1.68561108]
["bitfinex","ETHUSD",1758030540627,0.00096,4458.2,4458.1,1.66318]
["bitfinex","ETHUSD",1758030540832,0.00096,4458.2,4458.1,3.92871913]
["bitfinex","ETHUSD",1758030541026,0.00096,4458.2,4458.1,1.77518]
["bitfinex","ETHUSD",1758030541218,0.00096,4458.2,4458.1,4.01828805]
["bitfinex","ETHUSD",1758030541529,0.00096,4458.2,4458.1,4.22253811]
["bitfinex","ETHUSD",1758030541937,0.00096,4458.2,4458.1,1.97943006]
["bitfinex","ETHUSD",1758030542233,0.00096,4458.2,4458.1,0.45788]
["bitfinex","ETHUSD",1758030542434,2.24401773,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030542607,3.24215774,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030543618,0.99910001,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030543830,2.49131773,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030544032,3.15545774,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030544262,3.71608587,4458.2,4458.1,0.0108]
["bitfinex","ETHUSD",1758030544535,2.243259,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030544731,10.11977166,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030544919,10.90407166,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030545123,12.21879466,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030545319,12.21779466,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030545735,9.01362201,4457.8,4457.7,1e-08]
["bitfinex","ETHUSD",1758030545903,9.21764726,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030546299,9.01362201,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030546699,4.46942201,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030546919,4.06392201,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030547333,3.16469901,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030547535,3.25189901,4457.8,4457.7,0.00080001]
["bitfinex","ETHUSD",1758030548031,2.24351064,4457.3,4455.8,0.4539]
["bitfinex","ETHUSD",1758030548238,2.45785065,4457.3,4455.8,0.4539]
["bitfinex","ETHUSD",1758030548399,8.09207937,4457.3,4455.9,0.02244215]
["bitfinex","ETHUSD",1758030548601,7.67657937,4457.3,4456.2,0.02244064]
["bitfinex","ETHUSD",1758030548803,7.6761656,4457.3,4456.2,0.02244064]
["bitfinex","ETHUSD",1758030549038,8.1688656,4457.3,4456.1,1.734]
["bitfinex","ETHUSD",1758030549242,2.44743688,4457.3,4456.2,0.47634064]
["bitfinex","ETHUSD",1758030549440,2.24351064,4457.3,4456.2,0.47634064]
["bitfinex","ETHUSD",1758030549601,2.24351064,4457.3,4456.2,0.4539]
["bitfinex","ETHUSD",1758030550239,0.00096,4457.8,4456.3,0.02244014]
["bitfinex","ETHUSD",1758030550447,2.24351064,4457.3,4456.2,0.4539]
["bitfinex","ETHUSD",1758030550605,2.24447064,4457.3,4456.2,0.4539]
["bitfinex","ETHUSD",1758030550805,2.69426149,4457.3,4456.2,0.4539]
["bitfinex","ETHUSD",1758030551140,2.69330149,4457.3,4456.2,0.4539]
["bitfinex","ETHUSD",1758030551702,2.24351064,4457.3,4456.3,0.02244014]
["bitfinex","ETHUSD",1758030551906,2.24351064,4457.3,4457.1,0.011]
["bitfinex","ETHUSD",1758030552802,4.455,4458.1,4457.2,0.4549]
["bitfinex","ETHUSD",1758030553002,0.01,4458.0,4457.2,0.001]
["bitfinex","ETHUSD",1758030553238,2.24351064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758030553416,2.24447064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758030554354,2.94155972,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758030555242,2.69425972,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758030555427,2.24447064,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758030556049,2.24447064,4457.3,4457.2,0.4549]
["bitfinex","ETHUSD",1758030556235,0.00096,4457.3,4457.2,0.77]
["bitfinex","ETHUSD",1758030556442,2.24447064,4457.3,4457.2,0.3161]
["bitfinex","ETHUSD",1758030556636,2.24447064,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030556825,0.00096,4457.3,4457.2,1.2071]
["bitfinex","ETHUSD",1758030557228,0.00096,4457.3,4457.2,0.77]
["bitfinex","ETHUSD",1758030557464,2.24447064,4457.3,4457.2,0.77]
["bitfinex","ETHUSD",1758030558275,0.00096,4457.3,4457.2,1.2071]
["bitfinex","ETHUSD",1758030558430,0.00096,4457.3,4457.2,1.32891]
["bitfinex","ETHUSD",1758030558629,0.00096,4457.3,4457.2,1.3513456]
["bitfinex","ETHUSD",1758030558959,0.00096,4457.3,4457.2,1.32891]
["bitfinex","ETHUSD",1758030559140,0.00096,4457.3,4457.2,1.3513456]
["bitfinex","ETHUSD",1758030559480,0.00096,4457.3,4457.2,1.32891]
["bitfinex","ETHUSD",1758030559826,0.00096,4457.3,4457.2,1.3513456]
["bitfinex","ETHUSD",1758030560338,0.00096,4457.3,4457.2,4.38690657]
["bitfinex","ETHUSD",1758030560527,0.00096,4457.3,4457.2,4.36447097]
["bitfinex","ETHUSD",1758030561343,0.00096,4457.3,4457.2,6.57291]
["bitfinex","ETHUSD",1758030561668,0.00096,4457.3,4457.2,5.78091]
["bitfinex","ETHUSD",1758030561963,0.00096,4457.3,4457.2,8.02447097]
["bitfinex","ETHUSD",1758030562176,0.00096,4457.3,4457.2,8.81647097]
["bitfinex","ETHUSD",1758030562833,0.00096,4457.3,4457.2,6.57291]
["bitfinex","ETHUSD",1758030563039,0.00016,4457.3,4457.2,6.57291]
["bitfinex","ETHUSD",1758030563345,0.00016,4457.3,4457.2,8.81647097]
["bitfinex","ETHUSD",1758030563545,0.00016,4457.3,4457.2,2.12091]
["bitfinex","ETHUSD",1758030563737,0.00016,4457.3,4457.2,8.02247097]
["bitfinex","ETHUSD",1758030564172,0.00016,4457.3,4457.2,5.77891]
["bitfinex","ETHUSD",1758030564350,0.00016,4457.3,4457.2,8.02247097]
["bitfinex","ETHUSD",1758030565250,0.00016,4457.3,4457.2,4.88791]
["bitfinex","ETHUSD",1758030565453,0.00016,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030565454,2.24367064,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030566483,0.00016,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030567962,0.00016,4457.3,4457.2,4.4488]
["bitfinex","ETHUSD",1758030568348,2.24367064,4457.3,4457.2,4.4488]
["bitfinex","ETHUSD",1758030568540,2.24367064,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030568738,2.24367064,4457.3,4457.2,4.0888]
["bitfinex","ETHUSD",1758030569277,2.24367064,4457.3,4457.2,0.0018]
["bitfinex","ETHUSD",1758030569434,2.24291199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758030569634,2.58051515,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758030569849,3.37481515,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758030570303,2.24376234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758030570585,4.45152404,4456.8,4455.1,0.01]
["bitfinex","ETHUSD",1758030570786,4.45152404,4456.8,4453.2,0.4395]
["bitfinex","ETHUSD",1758030570787,2.24471929,4454.9,4453.2,1.725]
["bitfinex","ETHUSD",1758030570987,8.75232245,4454.9,4453.2,1.725]
["bitfinex","ETHUSD",1758030571151,8.61946955,4454.9,4453.4,0.4753]
["bitfinex","ETHUSD",1758030571356,9.32556955,4454.9,4453.5,0.02245424]
["bitfinex","ETHUSD",1758030571695,10.69238402,4454.9,4453.5,0.02245424]
["bitfinex","ETHUSD",1758030572002,10.69238402,4454.9,4453.2,1.725]
["bitfinex","ETHUSD",1758030572358,10.69227305,4454.9,4453.2,1.725]
["bitfinex","ETHUSD",1758030572980,10.69227305,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030573150,10.69227081,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030573346,10.5697908,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030574054,6.1247908,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030574550,6.0375908,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030574762,4.17446955,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030574963,4.21371929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030575170,3.97971929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030575891,4.22371929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030576097,3.97971929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030576253,2.25471929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030576462,3.85445562,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030576660,3.94165562,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030576884,3.39295562,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030577112,2.24471929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030577313,2.95021929,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030577658,3.24077791,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030577859,6.24077791,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030578372,10.68377791,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030578599,11.97662017,4454.9,4454.3,0.001]
["bitfinex","ETHUSD",1758030579806,11.97662017,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030580369,7.44642017,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030580572,11.68406155,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030580809,2.24471929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030580985,6.69571929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030581300,6.68571929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030581604,2.24471929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758030581948,2.24471929,4454.9,4454.8,1.2162]
["bitfinex","ETHUSD",1758030582490,2.24456343,4455.3,4454.8,1.2162]
["bitfinex","ETHUSD",1758030582788,2.24456343,4455.3,4454.9,0.9148]
["bitfinex","ETHUSD",1758030582789,2.24468131,4455.3,4454.9,0.9148]
["bitfinex","ETHUSD",1758030582994,2.24465858,4455.1,4454.9,0.9148]
["bitfinex","ETHUSD",1758030583240,0.00016,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030584624,2.24477852,4455.1,4455.0,0.7749]
["bitfinex","ETHUSD",1758030585327,0.00016,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030585658,2.24477852,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030585793,0.00016,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030585994,0.00016,4455.1,4455.0,1.40348917]
["bitfinex","ETHUSD",1758030586290,2.24477852,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030586522,2.24477852,4455.1,4455.0,0.7749]
["bitfinex","ETHUSD",1758030586725,2.24461852,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030587606,2.24457309,4455.2,4455.0,1.2144]
["bitfinex","ETHUSD",1758030587806,2.24461852,4455.1,4455.0,1.44954624]
["bitfinex","ETHUSD",1758030588129,2.24461852,4455.1,4455.0,0.7749]
["bitfinex","ETHUSD",1758030588699,2.35661852,4455.1,4455.0,0.7749]
["bitfinex","ETHUSD",1758030589231,0.1128,4455.1,4455.0,0.7749]
["bitfinex","ETHUSD",1758030589446,0.1128,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030589953,0.0008,4455.1,4455.0,1.2144]
["bitfinex","ETHUSD",1758030590111,0.112,4455.4,4455.0,0.0008]
["bitfinex","ETHUSD",1758030590313,2.24466024,4455.1,4455.0,0.0008]
["bitfinex","ETHUSD",1758030590659,2.24546024,4455.1,4455.0,0.0008]
["bitfinex","ETHUSD",1758030591170,2.24546024,4455.1,4455.0,0.0018]
["bitfinex","ETHUSD",1758030591513,2.24746024,4455.1,4455.0,0.0018]
["bitfinex","ETHUSD",1758030591826,2.69665804,4455.1,4455.0,0.0018]
["bitfinex","ETHUSD",1758030592039,2.94065804,4455.1,4455.0,0.0018]
["bitfinex","ETHUSD",1758030592238,7.92235804,4455.1,4455.0,0.0018]
["bitfinex","ETHUSD",1758030592924,3.0,4455.0,4453.9,1e-08]
["bitfinex","ETHUSD",1758030593130,2.24549981,4453.4,4451.8,0.003]
["bitfinex","ETHUSD",1758030593386,5.49177621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030593529,5.49257621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030593730,5.57977621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030593966,6.03917621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030594465,6.36447117,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030594640,7.88617701,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030594839,7.76408581,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030595065,7.88600765,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030595428,5.57150181,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030595628,10.15557997,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030595873,10.27752981,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758030596037,10.27752981,4453.2,4452.8,0.12]
["bitfinex","ETHUSD",1758030596038,2.2457275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758030596228,10.0108811,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758030596431,12.10051187,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758030596670,7.67051187,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758030596852,2.24587881,4452.6,4452.1,0.01]
["bitfinex","ETHUSD",1758030597067,2.24600363,4452.4,4452.1,0.01]
["bitfinex","ETHUSD",1758030597240,2.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030597441,2.25688058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030597644,2.209514,4452.2,4452.1,1.2766]
["bitfinex","ETHUSD",1758030597842,2.209514,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030598243,2.199514,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030598884,6.628514,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030599083,7.333314,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758030599268,0.00113772,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1758030599442,2.24623194,4451.9,4451.3,0.4773]
["bitfinex","ETHUSD",1758030599647,2.45954201,4451.9,4451.3,0.4773]
["bitfinex","ETHUSD",1758030599854,2.45954201,4451.9,4451.1,0.4758]
["bitfinex","ETHUSD",1758030599855,0.00113772,4452.1,4451.8,1.2568]
["bitfinex","ETHUSD",1758030600043,2.24618149,4452.0,4451.9,1.06878]
["bitfinex","ETHUSD",1758030600252,2.24618149,4452.0,4451.8,0.3137]
["bitfinex","ETHUSD",1758030600253,2.24623194,4451.9,4451.8,0.003]
["bitfinex","ETHUSD",1758030600444,2.25623194,4451.9,4451.8,0.003]
["bitfinex","ETHUSD",1758030600726,2.25623194,4451.9,4451.8,0.0038]
["bitfinex","ETHUSD",1758030600862,6.68423194,4451.9,4451.8,0.0038]
["bitfinex","ETHUSD",1758030601059,4.427,4451.9,4451.8,1.2576]
["bitfinex","ETHUSD",1758030601460,4.427,4452.1,4451.8,1.2576]
["bitfinex","ETHUSD",1758030601784,2.24623194,4451.9,4451.8,0.0038]
["bitfinex","ETHUSD",1758030602273,3.58682582,4451.9,4451.8,0.0038]
["bitfinex","ETHUSD",1758030602447,3.58682582,4451.9,4451.1,0.01]
["bitfinex","ETHUSD",1758030602448,0.112,4451.8,4451.1,0.01]
["bitfinex","ETHUSD",1758030602647,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758030602850,6.67258519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758030603788,4.426,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758030603994,4.425,4451.2,4451.1,1.2638]
["bitfinex","ETHUSD",1758030604206,2.24658519,4451.2,4451.1,1.2638]
["bitfinex","ETHUSD",1758030604357,2.24658519,4451.2,4451.1,0.48616228]
["bitfinex","ETHUSD",1758030604588,2.24658519,4451.2,4451.1,0.79686228]
["bitfinex","ETHUSD",1758030605127,2.2465002,4451.4,4451.1,1.26266228]
["bitfinex","ETHUSD",1758030605428,2.24653472,4451.3,4451.2,0.9431]
["bitfinex","ETHUSD",1758030605631,2.24591515,4452.6,4451.1,0.44612851]
["bitfinex","ETHUSD",1758030605632,4.424,4451.7,4451.5,0.3107]
["bitfinex","ETHUSD",1758030605942,2.24633286,4451.7,4451.6,0.9431]
["bitfinex","ETHUSD",1758030606229,4.424,4452.0,4451.1,0.13542851]
["bitfinex","ETHUSD",1758030606230,2.24654646,4451.3,4451.1,0.13542851]
["bitfinex","ETHUSD",1758030606384,2.24648394,4451.5,4451.1,0.00886228]
["bitfinex","ETHUSD",1758030606718,2.24618359,4452.0,4451.2,1.2538]
["bitfinex","ETHUSD",1758030607025,2.24648425,4451.4,4451.3,0.9431]
["bitfinex","ETHUSD",1758030607226,2.24648425,4451.4,4451.3,1.2538]
["bitfinex","ETHUSD",1758030608423,2.24653472,4451.3,4451.1,0.00886228]
["bitfinex","ETHUSD",1758030608631,2.25658519,4451.2,4451.1,0.00886228]
["bitfinex","ETHUSD",1758030609119,2.25658519,4451.2,4451.1,0.00986228]
["bitfinex","ETHUSD",1758030609338,4.422,4451.5,4451.1,0.48716228]
["bitfinex","ETHUSD",1758030609489,2.24648425,4451.4,4451.2,0.4773]
["bitfinex","ETHUSD",1758030609689,2.24653472,4451.3,4451.2,0.4773]
["bitfinex","ETHUSD",1758030609988,1.726,4452.2,4451.1,0.00986228]
["bitfinex","ETHUSD",1758030610190,4.8060806,4452.1,4451.1,0.00986228]
["bitfinex","ETHUSD",1758030610414,2.24658519,4451.2,4451.1,0.00986228]
["bitfinex","ETHUSD",1758030610712,2.25658519,4451.2,4451.1,0.00986228]
["bitfinex","ETHUSD",1758030610890,2.25658519,4451.2,4451.1,0.01066228]
["bitfinex","ETHUSD",1758030610891,2.24658519,4451.2,4451.1,0.01066228]
["bitfinex","ETHUSD",1758030611093,2.24658519,4451.2,4451.1,0.79866228]
["bitfinex","ETHUSD",1758030611923,1.726,4452.2,4451.1,1.26446228]
["bitfinex","ETHUSD",1758030612110,0.01,4452.0,4451.2,0.12899296]
["bitfinex","ETHUSD",1758030612430,2.24649185,4451.4,4451.1,0.48796228]
["bitfinex","ETHUSD",1758030612603,2.2464728,4451.5,4451.1,0.95376228]
["bitfinex","ETHUSD",1758030612792,2.24658519,4451.2,4451.1,0.01066228]
["bitfinex","ETHUSD",1758030613123,2.25658519,4451.2,4451.1,0.01066228]
["bitfinex","ETHUSD",1758030613349,3.16375331,4451.2,4451.1,0.01066228]
["bitfinex","ETHUSD",1758030613493,2.24668613,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030613813,9.99862563,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030614159,10.78202563,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030614285,6.36402563,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030614491,10.78202563,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030614720,12.35579939,4451.0,4450.9,1e-08]
["bitfinex","ETHUSD",1758030615550,3.0,4450.9,4448.4,0.4773]
["bitfinex","ETHUSD",1758030615694,2.24759507,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030615897,7.17850469,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030616188,10.29994239,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030616388,10.2999159,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030616613,11.12443565,4449.2,4448.3,0.4773]
["bitfinex","ETHUSD",1758030616836,11.35993565,4449.2,4448.3,0.4773]
["bitfinex","ETHUSD",1758030617428,11.82993565,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030617930,11.91713565,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030618102,11.82993565,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030618289,12.58398418,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030618498,7.96687868,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030618910,12.38187868,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030619123,7.96687868,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030619543,12.38087868,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030619742,12.29367868,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030619947,7.41393565,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030620110,11.35793565,4449.2,4448.1,0.01]
["bitfinex","ETHUSD",1758030620312,3.0,4449.1,4447.1,0.01]
["bitfinex","ETHUSD",1758030620633,2.24860586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758030620812,6.67260586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758030621014,0.20227213,4447.2,4447.1,0.3215]
["bitfinex","ETHUSD",1758030621208,2.24851441,4447.4,4447.1,0.0108]
["bitfinex","ETHUSD",1758030621405,2.24860586,4447.2,4447.1,0.0108]
["bitfinex","ETHUSD",1758030621610,2.45087799,4447.2,4447.1,0.0108]
["bitfinex","ETHUSD",1758030622045,0.20227213,4447.2,4447.1,0.3215]
["bitfinex","ETHUSD",1758030622256,0.20227213,4447.7,4447.3,2.24854291]
["bitfinex","ETHUSD",1758030622469,0.01,4448.5,4447.6,0.3107]
["bitfinex","ETHUSD",1758030622470,2.24804981,4448.3,4447.6,0.3107]
["bitfinex","ETHUSD",1758030622613,0.32370826,4448.2,4447.7,0.4773]
["bitfinex","ETHUSD",1758030622961,0.5865761,4449.9,4448.1,0.3107]
["bitfinex","ETHUSD",1758030623124,0.12145763,4450.2,4448.2,6.1471]
["bitfinex","ETHUSD",1758030623308,0.01,4449.9,4448.3,0.9431]
["bitfinex","ETHUSD",1758030623521,0.01,4449.9,4448.4,16.10183231]
["bitfinex","ETHUSD",1758030623815,0.7718,4449.8,4447.9,0.4773]
["bitfinex","ETHUSD",1758030624061,2.24820143,4448.0,4447.9,0.4773]
["bitfinex","ETHUSD",1758030624413,1.728,4449.1,4447.9,1.2362]
["bitfinex","ETHUSD",1758030624621,3.97567937,4449.1,4447.9,1.2362]
["bitfinex","ETHUSD",1758030624828,2.24795771,4448.5,4447.9,1.2362]
["bitfinex","ETHUSD",1758030625022,1.728,4449.1,4447.9,1.2362]
["bitfinex","ETHUSD",1758030625023,1.728,4449.1,4448.0,0.51678201]
["bitfinex","ETHUSD",1758030625236,1.728,4449.1,4448.1,0.4724]
["bitfinex","ETHUSD",1758030625511,3.0,4449.5,4449.0,0.2865]
["bitfinex","ETHUSD",1758030625739,0.12143885,4449.4,4449.0,0.7808]
["bitfinex","ETHUSD",1758030625917,2.24758562,4449.3,4448.5,0.4943]
["bitfinex","ETHUSD",1758030626116,2.24774791,4448.9,4448.5,0.4943]
["bitfinex","ETHUSD",1758030626352,4.41,4449.5,4448.5,0.4943]
["bitfinex","ETHUSD",1758030626656,4.53146266,4449.4,4448.6,0.51677898]
["bitfinex","ETHUSD",1758030626828,2.24761813,4449.2,4448.8,0.2865]
["bitfinex","ETHUSD",1758030627042,4.41,4449.4,4448.6,0.9667]
["bitfinex","ETHUSD",1758030627043,2.24784768,4448.7,4448.6,0.9667]
["bitfinex","ETHUSD",1758030627244,2.24784768,4448.7,4448.0,16.228]
["bitfinex","ETHUSD",1758030627472,0.112,4448.4,4448.1,2.13621678]
["bitfinex","ETHUSD",1758030627652,0.112,4448.4,4448.2,0.9667]
["bitfinex","ETHUSD",1758030628168,0.112,4448.4,4448.3,1.2532]
["bitfinex","ETHUSD",1758030629832,0.112,4448.4,4448.3,0.7808]
["bitfinex","ETHUSD",1758030630232,2.35999928,4448.4,4448.3,1.2532]
["bitfinex","ETHUSD",1758030630434,0.112,4448.4,4448.3,1.2532]
["bitfinex","ETHUSD",1758030630744,0.112,4448.4,4448.3,1.55142]
["bitfinex","ETHUSD",1758030631078,0.002,4449.8,4448.3,1.57390049]
["bitfinex","ETHUSD",1758030631243,0.112,4449.6,4449.1,2.24763484]
["bitfinex","ETHUSD",1758030631446,0.112,4449.6,4449.5,0.2865]
["bitfinex","ETHUSD",1758030631670,0.002,4449.8,4449.5,1.2532]
["bitfinex","ETHUSD",1758030631839,0.002,4449.8,4449.6,0.4943]
["bitfinex","ETHUSD",1758030632391,0.002,4449.8,4449.5,1.33602]
["bitfinex","ETHUSD",1758030632392,0.002,4449.8,4449.7,3.63501593]
["bitfinex","ETHUSD",1758030632688,0.002,4450.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1758030632867,0.002,4450.3,4450.2,8.40256091]
["bitfinex","ETHUSD",1758030633067,0.002,4450.3,4450.2,24.13329001]
["bitfinex","ETHUSD",1758030633232,0.002,4450.3,4450.2,26.46324882]
["bitfinex","ETHUSD",1758030633578,0.002,4450.3,4450.2,24.21615881]
["bitfinex","ETHUSD",1758030634076,0.002,4450.3,4450.2,24.10415881]
["bitfinex","ETHUSD",1758030634367,0.002,4450.3,4450.2,26.35124882]
["bitfinex","ETHUSD",1758030635932,0.002,4450.3,4450.2,26.34824882]
["bitfinex","ETHUSD",1758030637537,0.002,4450.3,4450.2,21.94624882]
["bitfinex","ETHUSD",1758030637734,0.002,4450.3,4450.2,26.34624882]
["bitfinex","ETHUSD",1758030637935,0.002,4450.3,4450.2,19.69915881]
["bitfinex","ETHUSD",1758030639386,0.01,4450.9,4450.8,8.91357187]
["bitfinex","ETHUSD",1758030640180,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758030640375,0.01,4451.9,4451.8,8.39374522]
["bitfinex","ETHUSD",1758030640562,0.01,4451.9,4451.8,9.6244824]
["bitfinex","ETHUSD",1758030640737,0.01,4451.9,4451.8,2.5078]
["bitfinex","ETHUSD",1758030641076,0.01,4451.9,4451.8,21.4048]
["bitfinex","ETHUSD",1758030641276,0.01,4451.9,4451.8,6.124]
["bitfinex","ETHUSD",1758030641474,0.01,4451.9,4451.8,6.1248]
["bitfinex","ETHUSD",1758030641874,2.25623194,4451.9,4451.8,6.1248]
["bitfinex","ETHUSD",1758030642313,2.25623194,4451.9,4451.8,1.7278]
["bitfinex","ETHUSD",1758030642475,2.49333194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030642680,3.74817882,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030643498,3.95058505,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030643679,7.07201731,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030643880,2.49333194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030645314,3.27423194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030647207,6.27423194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030647582,5.49333194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030648006,2.49533194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030648333,2.25823194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030648505,0.012,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030648693,2.25823194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030648892,0.012,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030649419,0.012,4451.9,4451.8,0.7816]
["bitfinex","ETHUSD",1758030649652,0.012,4451.9,4451.8,1.254]
["bitfinex","ETHUSD",1758030649850,0.012,4451.9,4451.8,3.6256824]
["bitfinex","ETHUSD",1758030650415,0.012,4451.9,4451.8,4.06949698]
["bitfinex","ETHUSD",1758030651147,0.012,4451.9,4451.8,1.82321458]
["bitfinex","ETHUSD",1758030651314,0.012,4451.9,4451.8,1.254]
["bitfinex","ETHUSD",1758030652159,0.012,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030652464,3.27623194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030654354,2.96483194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030654566,3.27623194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030654777,4.26697076,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030655273,0.012,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758030655455,0.012,4451.9,4451.8,1.2172]
["bitfinex","ETHUSD",1758030655970,0.012,4451.9,4451.8,3.4634824]
["bitfinex","ETHUSD",1758030656469,0.012,4451.9,4451.8,1.2172]
["bitfinex","ETHUSD",1758030656765,0.012,4451.9,4451.8,3.4634824]
["bitfinex","ETHUSD",1758030657070,0.012,4451.9,4451.8,1.79738595]
["bitfinex","ETHUSD",1758030657275,0.012,4451.9,4451.8,0.7881]
["bitfinex","ETHUSD",1758030657495,0.773,4451.9,4450.2,0.24]
["bitfinex","ETHUSD",1758030657669,3.02246282,4451.8,4449.1,0.01]
["bitfinex","ETHUSD",1758030657846,0.792,4451.5,4449.1,0.01]
["bitfinex","ETHUSD",1758030658045,2.24751697,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1758030658393,5.24759507,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030658558,5.24759507,4449.2,4447.1,0.018]
["bitfinex","ETHUSD",1758030658559,2.24810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030658755,7.17828625,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030658941,8.18894452,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030659143,0.2031859,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030659461,3.74948924,4449.4,4448.1,0.47580001]
["bitfinex","ETHUSD",1758030659462,0.2031859,4449.3,4448.1,0.47580001]
["bitfinex","ETHUSD",1758030659648,2.24804981,4448.3,4448.2,0.022481]
["bitfinex","ETHUSD",1758030660002,2.36010035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030660148,2.56328625,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1758030660344,6.4231859,4448.2,4446.8,0.12]
["bitfinex","ETHUSD",1758030660589,0.42868601,4448.1,4446.8,0.12]
["bitfinex","ETHUSD",1758030660747,2.24825198,4447.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030661087,2.24875756,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030661257,7.58328075,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030661458,7.03498075,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030661786,10.58428075,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030661945,6.20259956,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030662283,10.38024346,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030662486,9.83194346,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030662884,10.38024346,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758030663086,0.5865761,4448.6,4446.8,0.12]
["bitfinex","ETHUSD",1758030663243,0.01,4448.9,4446.9,0.49698757]
["bitfinex","ETHUSD",1758030663448,2.24779715,4448.8,4447.0,2.2038]
["bitfinex","ETHUSD",1758030663683,2.2479039,4448.6,4447.4,2.24850263]
["bitfinex","ETHUSD",1758030663987,2.25776158,4448.9,4447.5,0.4758]
["bitfinex","ETHUSD",1758030663988,0.02246282,4448.5,4447.5,0.4758]
["bitfinex","ETHUSD",1758030664281,0.01,4448.9,4447.6,0.49698403]
["bitfinex","ETHUSD",1758030664751,0.01,4448.9,4447.7,0.4758]
["bitfinex","ETHUSD",1758030664914,0.01,4448.9,4447.8,0.792]
["bitfinex","ETHUSD",1758030665111,0.01,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1758030665409,0.01,4448.9,4448.8,2.27027512]
["bitfinex","ETHUSD",1758030665557,0.01,4449.9,4448.8,2.70077797]
["bitfinex","ETHUSD",1758030665755,0.01,4450.9,4449.5,19.62618019]
["bitfinex","ETHUSD",1758030665995,0.20183389,4452.3,4449.8,0.792]
["bitfinex","ETHUSD",1758030666306,2.2460832,4452.2,4450.0,0.792]
["bitfinex","ETHUSD",1758030666503,0.002,4452.4,4450.1,1.728]
["bitfinex","ETHUSD",1758030666504,0.02246282,4452.1,4450.1,1.728]
["bitfinex","ETHUSD",1758030666718,0.002,4452.4,4450.3,0.792]
["bitfinex","ETHUSD",1758030666860,0.002,4452.4,4450.6,0.792]
["bitfinex","ETHUSD",1758030667373,0.002,4452.4,4450.7,0.4758]
["bitfinex","ETHUSD",1758030667374,2.24613258,4452.1,4450.7,0.4758]
["bitfinex","ETHUSD",1758030667577,2.24619722,4452.0,4450.9,2.24672816]
["bitfinex","ETHUSD",1758030667774,2.24659144,4451.2,4450.9,0.0008]
["bitfinex","ETHUSD",1758030667981,0.03446282,4451.9,4450.9,0.0008]
["bitfinex","ETHUSD",1758030667982,0.4363,4451.8,4450.9,0.0008]
["bitfinex","ETHUSD",1758030668178,0.02246282,4451.7,4450.9,0.0008]
["bitfinex","ETHUSD",1758030668380,2.24668613,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1758030668592,3.97468613,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1758030668901,8.35168613,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1758030669106,11.91998613,4451.0,4450.9,0.0008]
["bitfinex","ETHUSD",1758030669467,11.91998613,4451.0,4449.1,0.01]
["bitfinex","ETHUSD",1758030669468,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758030669883,1.728,4449.6,4449.1,0.01]
["bitfinex","ETHUSD",1758030670082,2.24729689,4449.8,4449.1,0.01]
["bitfinex","ETHUSD",1758030670283,0.112,4449.4,4449.2,0.97277595]
["bitfinex","ETHUSD",1758030670565,0.112,4449.4,4449.1,0.01]
["bitfinex","ETHUSD",1758030670566,2.24741484,4449.6,4449.1,0.01]
["bitfinex","ETHUSD",1758030670790,2.24759507,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758030671010,3.0,4450.2,4449.1,0.01]
["bitfinex","ETHUSD",1758030671303,2.35929262,4449.8,4449.2,0.4758]
["bitfinex","ETHUSD",1758030671471,0.112,4449.8,4449.2,0.4758]
["bitfinex","ETHUSD",1758030671673,0.112,4449.8,4449.3,2.24754455]
["bitfinex","ETHUSD",1758030671869,0.112,4449.8,4449.4,0.4758]
["bitfinex","ETHUSD",1758030672072,0.112,4450.4,4449.8,2.24724432]
["bitfinex","ETHUSD",1758030672297,0.112,4450.4,4450.0,2.24718399]
["bitfinex","ETHUSD",1758030672497,0.112,4450.4,4449.3,4.375]
["bitfinex","ETHUSD",1758030672498,0.012,4451.9,4450.4,2.2469882]
["bitfinex","ETHUSD",1758030672699,0.112,4451.0,4450.5,0.02246938]
["bitfinex","ETHUSD",1758030672910,0.112,4451.0,4450.6,0.4758]
["bitfinex","ETHUSD",1758030673113,2.24628309,4451.8,4450.7,0.97276837]
["bitfinex","ETHUSD",1758030673325,0.112,4451.3,4450.7,0.9503]
["bitfinex","ETHUSD",1758030674069,0.112,4451.8,4451.0,0.112]
["bitfinex","ETHUSD",1758030674694,0.112,4451.3,4450.8,0.9503]
["bitfinex","ETHUSD",1758030675044,2.24672713,4451.0,4450.7,1.728]
["bitfinex","ETHUSD",1758030675251,0.112,4451.3,4450.8,2.72257635]
["bitfinex","ETHUSD",1758030675399,0.124,4451.9,4451.2,2.24657921]
["bitfinex","ETHUSD",1758030675601,0.012,4451.9,4450.9,0.4758]
["bitfinex","ETHUSD",1758030675815,0.012,4451.9,4451.4,2.24643603]
["bitfinex","ETHUSD",1758030676144,0.012,4451.9,4451.2,2.24654382]
["bitfinex","ETHUSD",1758030676353,0.012,4451.9,4451.5,2.24642357]
["bitfinex","ETHUSD",1758030676702,0.012,4451.9,4451.6,0.9503]
["bitfinex","ETHUSD",1758030677101,0.012,4451.9,4451.6,0.4745]
["bitfinex","ETHUSD",1758030677321,0.012,4451.9,4451.7,0.4758]
["bitfinex","ETHUSD",1758030677520,0.012,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758030677728,0.012,4451.9,4451.8,3.21904522]
["bitfinex","ETHUSD",1758030677907,0.012,4451.9,4451.8,4.01184522]
["bitfinex","ETHUSD",1758030679133,0.012,4451.9,4451.8,8.38284522]
["bitfinex","ETHUSD",1758030679296,0.002,4452.4,4451.8,1.7431]
["bitfinex","ETHUSD",1758030679500,0.002,4452.4,4452.3,3.03803014]
["bitfinex","ETHUSD",1758030679721,0.002,4452.4,4452.3,3.06049044]
["bitfinex","ETHUSD",1758030679964,0.002,4452.4,4452.3,8.38079044]
["bitfinex","ETHUSD",1758030680169,0.002,4452.4,4452.3,22.85833014]
["bitfinex","ETHUSD",1758030680661,0.002,4452.4,4452.3,18.94135778]
["bitfinex","ETHUSD",1758030680865,0.002,4452.4,4452.3,26.31135778]
["bitfinex","ETHUSD",1758030681278,0.01,4452.9,4452.7,0.792]
["bitfinex","ETHUSD",1758030681279,1e-08,4452.9,4452.7,0.792]
["bitfinex","ETHUSD",1758030681592,1e-08,4452.9,4452.8,4.7872357]
["bitfinex","ETHUSD",1758030681887,1e-08,4452.9,4452.8,19.26477793]
["bitfinex","ETHUSD",1758030682084,1e-08,4452.9,4452.8,19.73927793]
["bitfinex","ETHUSD",1758030682291,1e-08,4452.9,4452.8,24.58307793]
["bitfinex","ETHUSD",1758030683500,1e-08,4452.9,4452.8,16.2423]
["bitfinex","ETHUSD",1758030683716,1e-08,4452.9,4452.8,20.594]
["bitfinex","ETHUSD",1758030683869,1e-08,4452.9,4452.8,22.83977793]
["bitfinex","ETHUSD",1758030684070,1e-08,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1758030684299,1e-08,4452.9,4452.3,1.727]
["bitfinex","ETHUSD",1758030684604,1e-08,4452.9,4452.4,4.366]
["bitfinex","ETHUSD",1758030684791,1e-08,4452.9,4452.4,18.866]
["bitfinex","ETHUSD",1758030685371,1e-08,4452.9,4452.3,3.97302308]
["bitfinex","ETHUSD",1758030685372,1e-08,4452.9,4452.3,1.727]
["bitfinex","ETHUSD",1758030685580,1e-08,4452.9,4452.4,2.405]
["bitfinex","ETHUSD",1758030685807,1e-08,4452.9,4452.5,0.02245929]
["bitfinex","ETHUSD",1758030686012,1e-08,4452.9,4452.3,16.227]
["bitfinex","ETHUSD",1758030686170,1e-08,4452.9,4452.5,4.365]
["bitfinex","ETHUSD",1758030686374,1e-08,4452.9,4452.6,0.02245878]
["bitfinex","ETHUSD",1758030686675,1e-08,4452.9,4452.6,4.365]
["bitfinex","ETHUSD",1758030686990,1e-08,4452.9,4452.7,2.71322837]
["bitfinex","ETHUSD",1758030687199,0.00200001,4452.9,4452.8,0.02245777]
["bitfinex","ETHUSD",1758030687412,0.00200001,4452.9,4452.4,4.364]
["bitfinex","ETHUSD",1758030687573,0.00200001,4452.9,4452.5,4.364]
["bitfinex","ETHUSD",1758030687899,0.00200001,4452.9,4451.5,0.4674]
["bitfinex","ETHUSD",1758030688230,0.00200001,4452.9,4452.0,0.06233]
["bitfinex","ETHUSD",1758030688231,2.24606028,4452.3,4452.0,0.06233]
["bitfinex","ETHUSD",1758030688406,0.00200001,4452.9,4452.0,0.06313]
["bitfinex","ETHUSD",1758030688407,2.24613103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030688587,2.82663103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030688786,3.02770147,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030688990,3.02690147,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030689186,2.44640147,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030689516,3.02690147,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030690186,2.82583103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030690389,3.02721112,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030690590,0.78188009,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030690911,2.69463103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030691282,0.4485,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030691582,0.20184212,4452.8,4452.0,0.06313]
["bitfinex","ETHUSD",1758030691780,2.24613103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030691975,2.69463103,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030692431,3.23108777,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030692911,3.09908777,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030693820,2.65058777,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030694123,0.20224593,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030694341,2.89687696,4452.1,4452.0,0.06313]
["bitfinex","ETHUSD",1758030694620,3.98554998,4452.1,4450.4,0.001]
["bitfinex","ETHUSD",1758030694917,2.24674009,4450.9,4450.4,0.001]
["bitfinex","ETHUSD",1758030695118,2.24683757,4450.7,4450.4,0.001]
["bitfinex","ETHUSD",1758030695297,2.4490835,4450.7,4450.4,0.001]
["bitfinex","ETHUSD",1758030695680,2.24693854,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030695880,2.65204177,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030696184,3.23254177,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030697605,2.65204177,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030697817,3.12300459,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030698314,2.67450459,4450.5,4450.4,0.001]
["bitfinex","ETHUSD",1758030698821,2.67450459,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030699019,2.65204177,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030699996,3.10054177,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030700392,2.65204177,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030700995,0.40510323,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030701200,0.20224593,4450.5,4450.4,0.0018]
["bitfinex","ETHUSD",1758030701387,0.20224593,4450.5,4450.4,0.4692]
["bitfinex","ETHUSD",1758030702429,0.20224593,4450.5,4450.4,0.9425]
["bitfinex","ETHUSD",1758030702789,0.2028573,4451.5,4450.4,0.9425]
["bitfinex","ETHUSD",1758030702790,5.397,4452.3,4450.8,2.24675695]
["bitfinex","ETHUSD",1758030703091,0.2028213,4451.7,4451.1,2.24662852]
["bitfinex","ETHUSD",1758030703286,0.2028213,4451.6,4451.0,4.467]
["bitfinex","ETHUSD",1758030703487,0.2028213,4451.5,4451.1,14.5]
["bitfinex","ETHUSD",1758030703715,0.112,4451.8,4451.1,14.5]
["bitfinex","ETHUSD",1758030703716,0.2028213,4451.4,4451.2,0.4674]
["bitfinex","ETHUSD",1758030703919,0.2028213,4451.3,4451.1,14.5]
["bitfinex","ETHUSD",1758030704086,0.2028213,4451.2,4451.1,16.74663566]
["bitfinex","ETHUSD",1758030704293,0.112,4452.2,4451.2,2.24658519]
["bitfinex","ETHUSD",1758030704505,0.2028286,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1758030704731,0.20285448,4452.0,4451.7,7.0217]
["bitfinex","ETHUSD",1758030704928,0.20285448,4451.9,4451.8,3.20942702]
["bitfinex","ETHUSD",1758030705229,2.56034527,4453.3,4452.4,2.24595318]
["bitfinex","ETHUSD",1758030705414,0.20286291,4452.8,4452.5,4.354]
["bitfinex","ETHUSD",1758030705728,0.20286291,4452.7,4452.5,14.5]
["bitfinex","ETHUSD",1758030705912,0.20286291,4452.6,4452.5,14.5]
["bitfinex","ETHUSD",1758030706087,0.112,4452.8,4452.2,4.353]
["bitfinex","ETHUSD",1758030706287,2.44868693,4452.7,4452.2,4.353]
["bitfinex","ETHUSD",1758030706520,0.20285319,4452.6,4452.3,0.4674]
["bitfinex","ETHUSD",1758030706722,0.20285319,4452.5,4452.4,0.4674]
["bitfinex","ETHUSD",1758030707298,0.002,4452.6,4452.4,0.9407]
["bitfinex","ETHUSD",1758030707497,0.002,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1758030707725,0.20283531,4452.5,4452.4,0.112]
["bitfinex","ETHUSD",1758030707927,0.002,4452.6,4452.4,0.112]
["bitfinex","ETHUSD",1758030708124,0.002,4452.6,4452.4,4.463]
["bitfinex","ETHUSD",1758030708328,0.002,4452.6,4452.5,0.4674]
["bitfinex","ETHUSD",1758030708530,0.20481719,4452.6,4452.5,3.18662925]
["bitfinex","ETHUSD",1758030708705,0.002,4452.6,4452.5,3.18662925]
["bitfinex","ETHUSD",1758030709030,0.002,4452.6,4452.5,0.5802]
["bitfinex","ETHUSD",1758030709328,0.002,4452.6,4452.5,0.1128]
["bitfinex","ETHUSD",1758030709505,0.20480269,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030709703,2.4506815,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030710094,2.7368815,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030710299,3.1853815,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030710604,3.54262273,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030710810,3.54262005,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030711209,3.52015723,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030711410,3.54262005,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030711611,6.35567451,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030711807,6.35566066,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030712522,6.35572864,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030713410,11.17107438,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030713637,11.17141441,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030714133,10.59011441,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030714511,10.44011441,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030714830,10.65556598,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030715220,9.91876598,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030715423,6.91876598,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030715724,2.44899457,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030717634,0.20311576,4452.6,4452.5,0.0008]
["bitfinex","ETHUSD",1758030718000,0.20311576,4452.8,4452.5,1.1985]
["bitfinex","ETHUSD",1758030718331,0.00200001,4452.9,4452.6,0.9034]
["bitfinex","ETHUSD",1758030718830,0.00200001,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1758030719006,0.00200001,4452.9,4452.8,16.74577793]
["bitfinex","ETHUSD",1758030719209,0.00200001,4452.9,4452.8,14.952]
["bitfinex","ETHUSD",1758030719410,0.00200001,4452.9,4452.8,14.5008]
["bitfinex","ETHUSD",1758030719608,0.00200001,4452.9,4452.8,0.452]
["bitfinex","ETHUSD",1758030720535,0.00200001,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758030720901,0.00200001,4452.9,4452.8,3.15037793]
["bitfinex","ETHUSD",1758030721115,0.00200001,4452.9,4452.8,3.2848357]
["bitfinex","ETHUSD",1758030721315,0.00200001,4452.9,4452.8,4.0768357]
["bitfinex","ETHUSD",1758030721519,0.002,4453.4,4453.0,0.792]
["bitfinex","ETHUSD",1758030721740,0.002,4453.4,4453.3,3.03752578]
["bitfinex","ETHUSD",1758030721945,0.002,4453.4,4453.3,21.99052578]
["bitfinex","ETHUSD",1758030722252,0.002,4453.4,4453.3,19.7438]
["bitfinex","ETHUSD",1758030722429,0.002,4453.4,4453.3,22.78132578]
["bitfinex","ETHUSD",1758030722638,0.01,4453.9,4453.7,3.03732411]
["bitfinex","ETHUSD",1758030723051,0.01,4453.9,4453.7,3.94112411]
["bitfinex","ETHUSD",1758030723263,0.01,4453.9,4453.7,7.48812411]
["bitfinex","ETHUSD",1758030723468,1e-08,4453.9,4453.8,3.03727369]
["bitfinex","ETHUSD",1758030723617,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758030723822,0.01,4454.9,4454.8,8.33321737]
["bitfinex","ETHUSD",1758030724077,0.01,4454.9,4454.8,10.00656968]
["bitfinex","ETHUSD",1758030724926,1e-08,4454.9,4454.8,10.00656968]
["bitfinex","ETHUSD",1758030725083,1e-08,4454.9,4454.8,13.00656968]
["bitfinex","ETHUSD",1758030727170,1e-08,4454.9,4454.8,13.30396968]
["bitfinex","ETHUSD",1758030727371,1e-08,4454.9,4454.8,8.96496968]
["bitfinex","ETHUSD",1758030727674,1e-08,4454.9,4454.8,13.29996968]
["bitfinex","ETHUSD",1758030728251,1e-08,4454.9,4454.8,8.96496968]
["bitfinex","ETHUSD",1758030728562,1e-08,4454.9,4454.8,13.29996968]
["bitfinex","ETHUSD",1758030729570,1e-08,4454.9,4454.8,13.30076968]
["bitfinex","ETHUSD",1758030730075,0.002,4455.1,4455.0,22.22892147]
["bitfinex","ETHUSD",1758030730375,0.01,4455.9,4455.5,3.03641701]
["bitfinex","ETHUSD",1758030730538,0.01,4455.9,4455.5,7.66581701]
["bitfinex","ETHUSD",1758030730731,0.01,4455.9,4455.5,11.56961701]
["bitfinex","ETHUSD",1758030731084,0.01,4455.9,4455.6,3.792]
["bitfinex","ETHUSD",1758030731239,0.01,4455.9,4455.7,6.849]
["bitfinex","ETHUSD",1758030731583,0.01,4455.9,4455.7,1.726]
["bitfinex","ETHUSD",1758030731735,3.1068659,4455.8,4455.7,6.056]
["bitfinex","ETHUSD",1758030732137,3.1068659,4455.8,4455.7,6.8046]
["bitfinex","ETHUSD",1758030732138,0.12,4455.8,4455.7,6.8046]
["bitfinex","ETHUSD",1758030732366,0.12,4455.8,4455.7,7.5966]
["bitfinex","ETHUSD",1758030732579,0.12,4455.8,4455.7,10.29351626]
["bitfinex","ETHUSD",1758030732778,0.12,4455.8,4455.7,7.5966]
["bitfinex","ETHUSD",1758030732955,0.12,4455.8,4455.7,2.518]
["bitfinex","ETHUSD",1758030733162,0.12,4455.8,4455.7,1.726]
["bitfinex","ETHUSD",1758030733349,0.12,4455.8,4455.7,6.847]
["bitfinex","ETHUSD",1758030734109,0.12,4455.8,4455.7,1.726]
["bitfinex","ETHUSD",1758030734401,0.4298,4455.8,4455.7,1.726]
["bitfinex","ETHUSD",1758030734549,0.12,4455.8,4455.7,6.054]
["bitfinex","ETHUSD",1758030734882,0.12,4455.8,4455.7,2.518]
["bitfinex","ETHUSD",1758030735087,0.12,4455.8,4454.8,0.0008]
["bitfinex","ETHUSD",1758030735088,0.8626,4455.8,4454.8,0.0008]
["bitfinex","ETHUSD",1758030735387,2.24451776,4455.3,4455.2,1.725]
["bitfinex","ETHUSD",1758030735588,3.12111776,4455.3,4455.2,1.725]
["bitfinex","ETHUSD",1758030735980,3.12111776,4455.3,4454.8,0.0008]
["bitfinex","ETHUSD",1758030736288,2.24471929,4454.9,4454.8,4.3268]
["bitfinex","ETHUSD",1758030736454,3.12131929,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758030737789,6.12131929,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758030737952,4.07858604,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758030739457,4.07778604,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758030739860,0.58282061,4456.8,4454.9,0.792]
["bitfinex","ETHUSD",1758030740089,0.4328,4456.2,4454.9,0.0008]
["bitfinex","ETHUSD",1758030740287,0.4328,4455.7,4455.0,4.323]
["bitfinex","ETHUSD",1758030740491,0.02246282,4456.2,4455.0,4.323]
["bitfinex","ETHUSD",1758030740692,0.4328,4456.6,4455.1,0.02244618]
["bitfinex","ETHUSD",1758030740906,0.4428,4455.9,4455.1,0.02244618]
["bitfinex","ETHUSD",1758030741195,0.4428,4455.9,4455.1,4.323]
["bitfinex","ETHUSD",1758030741489,0.01,4455.9,4455.0,2.2446622]
["bitfinex","ETHUSD",1758030741690,0.01,4455.9,4455.2,4.323]
["bitfinex","ETHUSD",1758030741861,0.01,4455.9,4455.3,0.02244517]
["bitfinex","ETHUSD",1758030742063,0.01,4455.9,4455.4,0.4512]
["bitfinex","ETHUSD",1758030742266,0.01,4455.9,4455.2,4.323]
["bitfinex","ETHUSD",1758030742664,0.01,4455.9,4455.4,2.24442363]
["bitfinex","ETHUSD",1758030743065,0.01,4455.9,4455.5,0.792]
["bitfinex","ETHUSD",1758030743274,0.4328,4455.7,4455.4,4.321]
["bitfinex","ETHUSD",1758030743572,0.01,4455.9,4454.9,0.0008]
["bitfinex","ETHUSD",1758030743573,0.566,4455.6,4454.9,0.0008]
["bitfinex","ETHUSD",1758030743770,0.58846282,4455.6,4454.9,0.0008]
["bitfinex","ETHUSD",1758030743982,0.20244365,4455.5,4454.9,0.0008]
["bitfinex","ETHUSD",1758030744195,0.02246282,4455.4,4454.9,0.0008]
["bitfinex","ETHUSD",1758030744384,2.24466891,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758030744582,0.112,4455.3,4454.9,0.0008]
["bitfinex","ETHUSD",1758030744772,0.31474746,4455.3,4454.9,0.0008]
["bitfinex","ETHUSD",1758030744974,2.24462294,4455.1,4454.9,0.0008]
["bitfinex","ETHUSD",1758030745174,2.35666891,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758030745499,0.76373583,4455.0,4454.1,4.32]
["bitfinex","ETHUSD",1758030745798,0.02246282,4454.9,4454.2,0.02245072]
["bitfinex","ETHUSD",1758030745979,3.122,4455.8,4454.2,0.02245072]
["bitfinex","ETHUSD",1758030745980,0.20283583,4454.8,4454.2,0.02245072]
["bitfinex","ETHUSD",1758030746177,0.20283583,4454.7,4454.2,0.02245072]
["bitfinex","ETHUSD",1758030746501,0.20300083,4455.3,4454.2,0.792]
["bitfinex","ETHUSD",1758030746815,0.24371619,4455.8,4454.2,0.792]
["bitfinex","ETHUSD",1758030746816,0.20302258,4455.2,4454.2,0.792]
["bitfinex","ETHUSD",1758030746961,0.20302258,4455.2,4454.0,0.4579]
["bitfinex","ETHUSD",1758030746962,0.20302258,4455.1,4454.4,2.24495818]
["bitfinex","ETHUSD",1758030747163,0.20302258,4455.0,4454.5,6.56287458]
["bitfinex","ETHUSD",1758030747364,0.122,4455.8,4454.9,2.24469363]
["bitfinex","ETHUSD",1758030747582,0.20321953,4455.7,4454.8,3.97075773]
["bitfinex","ETHUSD",1758030747813,0.20321953,4455.6,4454.8,1.726]
["bitfinex","ETHUSD",1758030747994,0.20321953,4455.5,4454.8,1.726]
["bitfinex","ETHUSD",1758030748190,0.122,4455.8,4454.8,1.726]
["bitfinex","ETHUSD",1758030748191,0.20321953,4455.4,4454.8,1.726]
["bitfinex","ETHUSD",1758030748527,0.20321953,4455.3,4454.9,0.02244719]
["bitfinex","ETHUSD",1758030748819,0.20321953,4455.2,4454.9,0.02244719]
["bitfinex","ETHUSD",1758030748982,0.122,4455.8,4455.0,2.70256891]
["bitfinex","ETHUSD",1758030749319,0.20333713,4455.7,4455.1,4.33944618]
["bitfinex","ETHUSD",1758030749520,0.20333713,4455.6,4455.1,4.33944618]
["bitfinex","ETHUSD",1758030749680,0.20333713,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758030749981,0.122,4455.8,4455.4,0.4579]
["bitfinex","ETHUSD",1758030750187,2.24440423,4455.6,4455.4,2.496]
["bitfinex","ETHUSD",1758030750401,0.122,4455.8,4455.4,2.4968]
["bitfinex","ETHUSD",1758030750626,0.20346671,4455.7,4455.4,2.4968]
["bitfinex","ETHUSD",1758030750922,0.20346671,4455.6,4455.4,2.4968]
["bitfinex","ETHUSD",1758030751248,0.20346671,4455.5,4455.4,2.4968]
["bitfinex","ETHUSD",1758030751584,0.20346671,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030752125,0.93366671,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030752284,0.50596671,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030752684,0.20346671,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030753111,3.17808372,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030753315,3.31128372,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030754218,2.75038372,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030754524,3.17808372,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030754726,6.63715098,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030755095,7.10594966,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030755581,7.68877027,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030755763,7.10594966,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030756092,7.68877027,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030756299,11.28474966,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030756598,6.97274966,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030757153,6.54504966,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030757363,5.87258394,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030757579,6.50404099,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030757960,6.07634099,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030758164,5.77384099,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030758371,5.57008394,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030758766,5.57043617,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030759291,6.30063617,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030759668,5.87293617,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030759854,5.44823595,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030760256,5.87306728,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030760685,0.32642182,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030760889,0.20401364,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030761466,0.93421364,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030761687,3.17863065,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030761893,7.50909347,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030762102,13.14274425,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030762468,13.92599437,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030762867,13.14274425,4455.5,4455.4,0.0008]
["bitfinex","ETHUSD",1758030764377,0.7912,4455.3,4454.0,0.001]
["bitfinex","ETHUSD",1758030764570,0.58690818,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030764770,0.3025,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030765079,0.52897646,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030765278,8.39487646,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030765478,9.16928425,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030765702,4.86428425,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030765902,4.26080857,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030766106,8.16053612,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030766323,9.16924898,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030767122,16.80837145,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030767321,16.80784826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030767518,15.68405604,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030767673,18.53284826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030767874,14.22884826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030768299,18.39864826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030768690,18.53184826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030769102,11.94194826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030769303,17.97094826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030769512,18.39864826,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030770063,0.1332,4454.7,4454.3,4.49014412]
["bitfinex","ETHUSD",1758030770181,0.1152,4454.4,4454.3,4.49014412]
["bitfinex","ETHUSD",1758030770583,4.302,4454.4,4454.3,4.49014412]
["bitfinex","ETHUSD",1758030770815,1.726,4454.6,4454.3,4.49014412]
["bitfinex","ETHUSD",1758030771218,0.02246282,4454.5,4454.0,1.12517106]
["bitfinex","ETHUSD",1758030771407,1.726,4455.4,4454.1,0.4579]
["bitfinex","ETHUSD",1758030771602,0.112,4454.8,4454.4,0.2948]
["bitfinex","ETHUSD",1758030771816,1.726,4455.4,4454.5,0.9159]
["bitfinex","ETHUSD",1758030772117,4.303,4455.5,4455.3,0.2948]
["bitfinex","ETHUSD",1758030772423,0.02246282,4455.4,4455.3,0.7527]
["bitfinex","ETHUSD",1758030772603,0.02246282,4455.4,4455.0,0.458]
["bitfinex","ETHUSD",1758030772797,0.02246282,4455.4,4455.1,0.9159]
["bitfinex","ETHUSD",1758030772986,0.02246282,4455.4,4455.3,0.2948]
["bitfinex","ETHUSD",1758030773187,0.002,4455.5,4455.3,0.2948]
["bitfinex","ETHUSD",1758030773388,0.002,4455.5,4454.9,0.9159]
["bitfinex","ETHUSD",1758030773585,0.02446282,4455.5,4454.3,0.9159]
["bitfinex","ETHUSD",1758030774483,0.02446282,4455.5,4454.4,0.9375]
["bitfinex","ETHUSD",1758030775002,0.002,4455.5,4454.5,0.9375]
["bitfinex","ETHUSD",1758030775194,0.02446282,4455.5,4454.5,3.18240253]
["bitfinex","ETHUSD",1758030775396,0.02446282,4455.5,4455.4,0.2965]
["bitfinex","ETHUSD",1758030775608,0.002,4455.5,4455.4,1.234]
["bitfinex","ETHUSD",1758030778239,0.002,4455.5,4454.8,0.465]
["bitfinex","ETHUSD",1758030778442,0.002,4455.5,4454.5,1.726]
["bitfinex","ETHUSD",1758030778443,0.101,4455.5,4454.5,1.726]
["bitfinex","ETHUSD",1758030778736,0.02246282,4455.4,4454.5,1.726]
["bitfinex","ETHUSD",1758030779625,4.295,4455.3,4454.0,1.59417106]
["bitfinex","ETHUSD",1758030779840,0.02246282,4455.2,4454.0,0.001]
["bitfinex","ETHUSD",1758030780138,3.15566282,4455.2,4454.0,0.001]
["bitfinex","ETHUSD",1758030780941,0.184,4455.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030781156,1.74846282,4455.0,4454.0,0.001]
["bitfinex","ETHUSD",1758030781340,0.099,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030781504,4.392,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030781704,4.7083,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030781905,7.91196751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030782140,8.03416798,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030782340,7.49666751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030782538,7.49566751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030782916,3.20366751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030783111,7.49566751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030783330,7.59466751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030783539,8.03317561,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030783745,3.42487561,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030783946,0.20366751,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030784234,0.002,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758030785002,0.02446282,4454.4,4454.3,1.1949]
["bitfinex","ETHUSD",1758030785309,0.002,4454.4,4454.3,1.1949]
["bitfinex","ETHUSD",1758030786447,0.114,4454.4,4454.3,1.1949]
["bitfinex","ETHUSD",1758030788011,0.114,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030788210,0.114,4454.4,4454.3,0.7259]
["bitfinex","ETHUSD",1758030788639,0.114,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030789055,4.5711,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030789216,7.90813705,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030789417,7.59183705,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030789715,7.90733705,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030789910,8.02959864,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030790825,8.23331218,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030791150,8.70259263,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030791852,9.84736318,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030792223,11.9782039,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758030792431,3.792,4454.3,4454.0,0.001]
["bitfinex","ETHUSD",1758030792666,5.52119458,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030792871,7.19195798,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030793111,7.48893444,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030793305,6.13993444,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030793600,10.42393444,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030793762,10.1081622,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030794397,10.88871426,4454.1,4454.0,0.001]
["bitfinex","ETHUSD",1758030794717,1.349,4453.7,4453.5,0.001]
["bitfinex","ETHUSD",1758030795005,6.77321912,4453.6,4451.9,1e-08]
["bitfinex","ETHUSD",1758030795211,0.1006,4452.0,4451.9,1e-08]
["bitfinex","ETHUSD",1758030795359,0.1006,4452.0,4449.9,0.8984]
["bitfinex","ETHUSD",1758030795360,6.34147476,4452.0,4449.9,0.8984]
["bitfinex","ETHUSD",1758030795567,1.09839157,4451.9,4449.9,0.8984]
["bitfinex","ETHUSD",1758030795827,0.792,4451.8,4449.4,0.4294]
["bitfinex","ETHUSD",1758030796014,0.792,4451.6,4450.1,1e-08]
["bitfinex","ETHUSD",1758030796295,3.0,4451.4,4450.1,1e-08]
["bitfinex","ETHUSD",1758030796517,0.78369157,4451.3,4450.1,1e-08]
["bitfinex","ETHUSD",1758030796703,0.91689157,4451.3,4450.1,1e-08]
["bitfinex","ETHUSD",1758030797283,0.68501681,4451.3,4450.1,1e-08]
["bitfinex","ETHUSD",1758030798916,4.282,4451.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030799123,5.07436824,4451.1,4450.1,1e-08]
["bitfinex","ETHUSD",1758030799421,0.20359769,4451.0,4450.1,1e-08]
["bitfinex","ETHUSD",1758030799723,0.02246282,4450.9,4450.1,1e-08]
["bitfinex","ETHUSD",1758030800088,3.0,4450.7,4450.1,1e-08]
["bitfinex","ETHUSD",1758030800288,0.22606051,4450.6,4450.1,1e-08]
["bitfinex","ETHUSD",1758030800618,0.099,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030800826,1.826,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030801151,6.12926282,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030801431,9.31039769,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030801935,4.93059769,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030802084,9.21059769,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758030802718,4.93059769,4450.2,4450.1,0.00080001]
["bitfinex","ETHUSD",1758030802921,9.62769769,4450.2,4450.1,0.00080001]
["bitfinex","ETHUSD",1758030803189,2.67739353,4450.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030803400,4.83475635,4450.1,4449.1,1e-08]
["bitfinex","ETHUSD",1758030803620,0.20359769,4450.0,4449.1,1e-08]
["bitfinex","ETHUSD",1758030803818,0.55575635,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1758030804019,0.22606051,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1758030804210,3.0,4449.7,4449.1,1e-08]
["bitfinex","ETHUSD",1758030804389,0.22606051,4449.6,4449.1,1e-08]
["bitfinex","ETHUSD",1758030804785,0.02246282,4449.6,4449.1,1e-08]
["bitfinex","ETHUSD",1758030805037,0.02246282,4449.6,4449.1,0.94030001]
["bitfinex","ETHUSD",1758030805183,3.0,4449.4,4449.1,0.48760001]
["bitfinex","ETHUSD",1758030805387,0.20359769,4449.3,4449.2,0.9403]
["bitfinex","ETHUSD",1758030805718,4.278,4449.7,4449.2,1.2359]
["bitfinex","ETHUSD",1758030806040,1.728,4450.7,4449.3,0.9403]
["bitfinex","ETHUSD",1758030806187,1.728,4450.7,4449.2,0.2956]
["bitfinex","ETHUSD",1758030806188,0.22365147,4450.6,4449.5,0.112]
["bitfinex","ETHUSD",1758030806387,0.22365147,4450.6,4449.6,0.9403]
["bitfinex","ETHUSD",1758030806625,0.22365147,4450.6,4450.5,0.2946]
["bitfinex","ETHUSD",1758030807188,0.22365147,4450.6,4450.5,0.7822]
["bitfinex","ETHUSD",1758030807691,0.22365147,4450.6,4450.5,1.2349]
["bitfinex","ETHUSD",1758030807892,0.01,4451.9,4450.5,1.2349]
["bitfinex","ETHUSD",1758030808116,4.29946282,4451.8,4450.6,0.9403]
["bitfinex","ETHUSD",1758030808319,0.20144078,4451.7,4450.7,0.9403]
["bitfinex","ETHUSD",1758030808499,0.2239036,4451.6,4450.7,0.9403]
["bitfinex","ETHUSD",1758030808689,0.2239036,4451.6,4449.9,1.728]
["bitfinex","ETHUSD",1758030808690,0.02246282,4451.6,4450.8,0.4876]
["bitfinex","ETHUSD",1758030808895,0.02246282,4451.6,4451.5,0.2946]
["bitfinex","ETHUSD",1758030809128,4.29746282,4451.6,4451.5,0.2946]
["bitfinex","ETHUSD",1758030809311,0.2239036,4451.6,4451.5,0.7822]
["bitfinex","ETHUSD",1758030809522,0.20144078,4451.8,4451.5,1.2349]
["bitfinex","ETHUSD",1758030809722,0.02246282,4451.7,4451.6,0.9403]
["bitfinex","ETHUSD",1758030809903,0.02246282,4451.7,4451.0,0.4527]
["bitfinex","ETHUSD",1758030810103,0.02246282,4451.7,4451.0,0.9403]
["bitfinex","ETHUSD",1758030810104,0.2239036,4451.7,4451.0,0.9403]
["bitfinex","ETHUSD",1758030810504,0.2239036,4451.7,4451.6,0.2946]
["bitfinex","ETHUSD",1758030810721,0.2339036,4451.9,4451.6,1.2349]
["bitfinex","ETHUSD",1758030810923,0.2339036,4451.9,4451.7,0.9403]
["bitfinex","ETHUSD",1758030811228,0.2339036,4451.9,4451.6,0.2946]
["bitfinex","ETHUSD",1758030811451,0.099,4451.7,4450.7,0.4876]
["bitfinex","ETHUSD",1758030811755,0.099,4451.7,4449.9,1.728]
["bitfinex","ETHUSD",1758030811756,0.20144078,4451.6,4450.2,0.4876]
["bitfinex","ETHUSD",1758030811960,0.20179513,4451.5,4449.9,0.4527]
["bitfinex","ETHUSD",1758030812258,0.22425795,4451.4,4449.9,0.4527]
["bitfinex","ETHUSD",1758030812464,3.0,4451.2,4449.7,0.4876]
["bitfinex","ETHUSD",1758030812648,3.0,4451.0,4449.2,0.4537]
["bitfinex","ETHUSD",1758030812846,0.89259549,4450.9,4449.2,0.001]
["bitfinex","ETHUSD",1758030813036,0.20179513,4450.8,4449.2,0.0018]
["bitfinex","ETHUSD",1758030813231,0.22425795,4450.7,4449.2,0.0018]
["bitfinex","ETHUSD",1758030813433,0.20179513,4450.6,4449.2,0.0018]
["bitfinex","ETHUSD",1758030813632,0.22425795,4450.5,4449.2,0.0018]
["bitfinex","ETHUSD",1758030813838,3.0,4450.3,4449.2,0.0018]
["bitfinex","ETHUSD",1758030814142,1.95225795,4450.2,4449.3,0.9403]
["bitfinex","ETHUSD",1758030814342,3.0,4450.0,4449.3,0.9403]
["bitfinex","ETHUSD",1758030814545,6.20079513,4450.1,4449.2,0.0018]
["bitfinex","ETHUSD",1758030814546,0.20179513,4449.9,4449.4,0.4876]
["bitfinex","ETHUSD",1758030814723,0.20179513,4450.0,4449.4,0.9403]
["bitfinex","ETHUSD",1758030814920,0.02166282,4449.9,4449.5,0.9403]
["bitfinex","ETHUSD",1758030815208,0.02166282,4449.9,4449.8,0.2946]
["bitfinex","ETHUSD",1758030815320,0.20179513,4449.9,4449.8,1.2349]
["bitfinex","ETHUSD",1758030815519,0.20179513,4450.0,4449.8,1.2349]
["bitfinex","ETHUSD",1758030815739,0.02166282,4450.3,4449.8,0.06907843]
["bitfinex","ETHUSD",1758030816050,0.20205409,4450.2,4449.8,0.06907843]
["bitfinex","ETHUSD",1758030816248,0.20205409,4450.1,4449.9,0.9403]
["bitfinex","ETHUSD",1758030816545,0.02166282,4450.3,4450.0,0.9403]
["bitfinex","ETHUSD",1758030816719,0.20223348,4450.2,4450.1,0.9403]
["bitfinex","ETHUSD",1758030816919,0.20223348,4450.2,4450.1,1.2349]
["bitfinex","ETHUSD",1758030817528,0.20223348,4450.9,4450.1,1.2349]
["bitfinex","ETHUSD",1758030817722,0.20223348,4450.8,4450.2,0.9403]
["bitfinex","ETHUSD",1758030817927,0.03166282,4451.9,4450.7,0.2946]
["bitfinex","ETHUSD",1758030818148,0.112,4451.5,4450.8,0.9403]
["bitfinex","ETHUSD",1758030818464,0.112,4451.5,4451.4,0.2946]
["bitfinex","ETHUSD",1758030818624,0.112,4451.5,4451.4,0.7473]
["bitfinex","ETHUSD",1758030818825,0.112,4451.5,4450.8,0.4876]
["bitfinex","ETHUSD",1758030819035,0.112,4450.8,4450.4,0.9403]
["bitfinex","ETHUSD",1758030819226,0.112,4450.5,4449.7,1.728]
["bitfinex","ETHUSD",1758030819427,0.02166282,4451.5,4450.4,0.2946]
["bitfinex","ETHUSD",1758030819627,3.14336939,4451.5,4450.4,0.2946]
["bitfinex","ETHUSD",1758030819862,0.112,4450.4,4450.2,0.4876]
["bitfinex","ETHUSD",1758030820026,1.728,4451.1,4450.2,0.4876]
["bitfinex","ETHUSD",1758030820228,0.02166282,4451.0,4449.8,0.4527]
["bitfinex","ETHUSD",1758030820544,0.22468338,4451.0,4449.8,0.4527]
["bitfinex","ETHUSD",1758030820751,0.22468338,4451.0,4449.1,1e-08]
["bitfinex","ETHUSD",1758030820752,0.112,4449.8,4449.2,0.4894]
["bitfinex","ETHUSD",1758030820938,0.112,4449.3,4449.2,0.4894]
["bitfinex","ETHUSD",1758030821268,0.112,4449.3,4449.2,1.2367]
["bitfinex","ETHUSD",1758030821561,0.112,4449.3,4449.2,0.0018]
["bitfinex","ETHUSD",1758030822164,0.112,4449.3,4449.2,0.4894]
["bitfinex","ETHUSD",1758030822366,0.112,4449.3,4449.2,1.2367]
["bitfinex","ETHUSD",1758030823269,0.112,4449.3,4449.2,0.0018]
["bitfinex","ETHUSD",1758030823595,2.0201,4449.3,4449.2,0.0018]
["bitfinex","ETHUSD",1758030823883,5.41339537,4449.3,4449.2,0.0008]
["bitfinex","ETHUSD",1758030824082,5.34551309,4449.3,4449.2,0.0008]
["bitfinex","ETHUSD",1758030824687,9.31641309,4449.3,4449.2,0.0008]
["bitfinex","ETHUSD",1758030824996,2.31867986,4449.3,4449.2,0.0008]
["bitfinex","ETHUSD",1758030825282,1.87168675,4449.3,4449.2,0.0008]
["bitfinex","ETHUSD",1758030825644,0.14368675,4449.3,4449.2,0.2954]
["bitfinex","ETHUSD",1758030825978,3.56466282,4450.8,4449.2,0.95149268]
["bitfinex","ETHUSD",1758030826279,0.32571552,4450.7,4449.3,0.9403]
["bitfinex","ETHUSD",1758030826490,0.02166282,4450.6,4449.4,0.9403]
["bitfinex","ETHUSD",1758030826668,0.14380614,4450.6,4449.5,0.4876]
["bitfinex","ETHUSD",1758030826974,0.34738896,4450.6,4449.6,0.4527]
["bitfinex","ETHUSD",1758030827278,0.02166282,4450.6,4449.7,0.4876]
["bitfinex","ETHUSD",1758030827580,0.02166282,4450.7,4449.7,0.4876]
["bitfinex","ETHUSD",1758030827781,0.3473904,4450.7,4449.7,0.4876]
["bitfinex","ETHUSD",1758030828377,0.02166282,4450.7,4449.3,0.4876]
["bitfinex","ETHUSD",1758030828549,4.26,4450.6,4449.3,0.9403]
["bitfinex","ETHUSD",1758030828748,0.3473904,4450.5,4449.3,0.9403]
["bitfinex","ETHUSD",1758030829078,0.3473904,4450.5,4449.3,0.26011256]
["bitfinex","ETHUSD",1758030829079,4.26,4450.4,4449.3,0.26011256]
["bitfinex","ETHUSD",1758030829283,3.93349911,4450.3,4449.1,1e-08]
["bitfinex","ETHUSD",1758030829448,0.58610871,4450.1,4449.1,1e-08]
["bitfinex","ETHUSD",1758030829646,0.58610871,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1758030829845,0.81129821,4449.8,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830102,0.20352668,4449.7,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830317,0.32572758,4449.9,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830318,0.2251895,4449.6,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830521,0.20352668,4449.5,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830721,0.02166282,4449.6,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830722,0.2251895,4449.4,4449.1,1e-08]
["bitfinex","ETHUSD",1758030830931,0.20352668,4449.3,4449.1,1e-08]
["bitfinex","ETHUSD",1758030831107,0.2251895,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030831490,4.4831895,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030831685,4.46152668,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030832115,8.87434872,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030832318,9.34300465,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758030832686,10.12338793,4449.2,4445.6,0.44434348]
["bitfinex","ETHUSD",1758030832887,0.58539748,4448.4,4446.3,0.4876]
["bitfinex","ETHUSD",1758030833087,0.58539748,4448.4,4445.1,0.01]
["bitfinex","ETHUSD",1758030833088,0.58539748,4447.8,4445.8,0.4876]
["bitfinex","ETHUSD",1758030833287,0.58539748,4447.5,4445.8,0.4876]
["bitfinex","ETHUSD",1758030833518,3.58539748,4447.3,4445.8,0.4876]
["bitfinex","ETHUSD",1758030833704,0.55061154,4447.2,4445.8,0.4876]
["bitfinex","ETHUSD",1758030833912,0.20352668,4447.1,4446.2,0.4876]
["bitfinex","ETHUSD",1758030834114,3.20352668,4447.0,4446.2,0.4876]
["bitfinex","ETHUSD",1758030834314,0.2251895,4446.9,4445.8,0.0008]
["bitfinex","ETHUSD",1758030834514,6.18752668,4446.8,4445.8,0.0008]
["bitfinex","ETHUSD",1758030834816,4.45952668,4446.7,4446.2,0.4516]
["bitfinex","ETHUSD",1758030835013,0.20352668,4446.6,4446.2,0.4516]
["bitfinex","ETHUSD",1758030835204,0.20352668,4446.5,4446.3,0.9262]
["bitfinex","ETHUSD",1758030835402,0.20352668,4446.4,4445.8,0.0008]
["bitfinex","ETHUSD",1758030835591,3.58539748,4448.0,4445.8,2.25010901]
["bitfinex","ETHUSD",1758030835592,0.20352668,4446.3,4445.8,2.25010901]
["bitfinex","ETHUSD",1758030835797,2.897,4447.0,4446.3,0.3002]
["bitfinex","ETHUSD",1758030836128,0.46728599,4448.3,4446.3,0.3002]
["bitfinex","ETHUSD",1758030836129,0.2026498,4446.9,4446.4,0.4740901]
["bitfinex","ETHUSD",1758030836326,0.22431262,4447.8,4446.8,0.3002]
["bitfinex","ETHUSD",1758030836502,0.2026498,4447.7,4446.9,0.94868757]
["bitfinex","ETHUSD",1758030836709,0.2026498,4447.6,4447.0,0.9262]
["bitfinex","ETHUSD",1758030836899,1.728,4448.3,4447.1,0.94868656]
["bitfinex","ETHUSD",1758030836900,0.2026498,4447.5,4447.1,0.94868656]
["bitfinex","ETHUSD",1758030837094,0.2026498,4447.4,4447.2,0.9262]
["bitfinex","ETHUSD",1758030837396,0.202638,4448.1,4447.2,0.4516]
["bitfinex","ETHUSD",1758030837754,0.202638,4448.0,4447.3,0.49708555]
["bitfinex","ETHUSD",1758030837930,4.254,4448.6,4447.3,0.49708555]
["bitfinex","ETHUSD",1758030837931,0.202638,4447.9,4447.4,0.4516]
["bitfinex","ETHUSD",1758030838107,0.202638,4448.6,4447.5,0.49708454]
["bitfinex","ETHUSD",1758030838303,0.22430082,4448.5,4447.6,0.4516]
["bitfinex","ETHUSD",1758030838633,0.202638,4448.4,4447.6,0.4516]
["bitfinex","ETHUSD",1758030838832,0.202638,4448.3,4447.6,0.4516]
["bitfinex","ETHUSD",1758030838991,0.202638,4448.2,4447.6,0.4516]
["bitfinex","ETHUSD",1758030839192,0.202638,4448.1,4447.6,0.4516]
["bitfinex","ETHUSD",1758030839531,0.202638,4448.0,4447.3,0.4623]
["bitfinex","ETHUSD",1758030839700,0.202638,4447.9,4447.3,0.4623]
["bitfinex","ETHUSD",1758030839898,0.202638,4448.8,4447.8,0.3045]
["bitfinex","ETHUSD",1758030840124,0.03166282,4448.9,4447.8,0.3045]
["bitfinex","ETHUSD",1758030840125,0.22368299,4448.7,4447.8,0.3045]
["bitfinex","ETHUSD",1758030840309,0.20282017,4448.6,4447.8,0.3045]
["bitfinex","ETHUSD",1758030840518,4.262,4448.9,4447.9,0.4623]
["bitfinex","ETHUSD",1758030840519,0.22368299,4448.5,4447.9,0.4623]
["bitfinex","ETHUSD",1758030840714,0.20282017,4448.4,4447.9,0.4623]
["bitfinex","ETHUSD",1758030841028,0.01,4448.9,4447.3,0.001]
["bitfinex","ETHUSD",1758030841029,0.20282017,4448.8,4448.3,0.3045]
["bitfinex","ETHUSD",1758030841332,0.01,4448.9,4448.0,0.8956]
["bitfinex","ETHUSD",1758030841333,0.22368299,4448.7,4448.0,0.8956]
["bitfinex","ETHUSD",1758030841561,0.20282017,4448.6,4448.3,0.4623]
["bitfinex","ETHUSD",1758030841711,0.01,4448.9,4448.5,0.3045]
["bitfinex","ETHUSD",1758030842214,0.01,4448.9,4448.6,0.8956]
["bitfinex","ETHUSD",1758030842747,0.01,4448.9,4447.8,3.911]
["bitfinex","ETHUSD",1758030842748,0.01,4448.9,4448.8,0.3045]
["bitfinex","ETHUSD",1758030842946,0.01,4448.9,4448.8,2.55229715]
["bitfinex","ETHUSD",1758030843256,0.01,4448.9,4448.8,3.44789715]
["bitfinex","ETHUSD",1758030843811,0.01,4448.9,4448.8,1.2001]
["bitfinex","ETHUSD",1758030844464,0.01,4448.9,4448.8,3.44869715]
["bitfinex","ETHUSD",1758030844765,0.01,4448.9,4448.8,3.47117512]
["bitfinex","ETHUSD",1758030845460,0.01,4448.9,4448.8,1.2009]
["bitfinex","ETHUSD",1758030846531,0.01,4448.9,4448.8,0.7676]
["bitfinex","ETHUSD",1758030846736,0.01,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030847867,0.01,4448.9,4448.8,0.7676]
["bitfinex","ETHUSD",1758030848418,0.01,4448.9,4448.8,3.44869715]
["bitfinex","ETHUSD",1758030848623,0.01,4448.9,4448.8,3.47117512]
["bitfinex","ETHUSD",1758030849662,0.01,4448.9,4448.8,1.22337797]
["bitfinex","ETHUSD",1758030850075,0.01,4448.9,4448.8,2.01537797]
["bitfinex","ETHUSD",1758030850258,0.01,4448.9,4448.8,4.26317512]
["bitfinex","ETHUSD",1758030850663,0.01,4448.9,4448.8,2.01537797]
["bitfinex","ETHUSD",1758030850850,0.01,4448.9,4448.8,6.2369]
["bitfinex","ETHUSD",1758030851081,0.01,4448.9,4448.8,7.69269715]
["bitfinex","ETHUSD",1758030851592,0.01,4448.9,4448.8,0.7676]
["bitfinex","ETHUSD",1758030851796,0.01,4448.9,4448.8,5.0106]
["bitfinex","ETHUSD",1758030852090,0.01,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030853947,0.3266,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030854364,0.7861,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030854592,1.1468,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030856007,0.7861,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030856204,0.3266,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030856768,0.01,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030857367,0.122,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758030858525,0.01,4448.9,4448.8,1.2009]
["bitfinex","ETHUSD",1758030859027,0.01,4448.9,4448.8,1.22337797]
["bitfinex","ETHUSD",1758030859318,0.01,4448.9,4448.8,3.56069715]
["bitfinex","ETHUSD",1758030859488,0.01,4448.9,4448.8,3.58317512]
["bitfinex","ETHUSD",1758030859813,0.01,4448.9,4448.8,7.37517512]
["bitfinex","ETHUSD",1758030859976,0.01,4448.9,4448.8,7.35269715]
["bitfinex","ETHUSD",1758030860495,0.01,4449.9,4449.0,0.792]
["bitfinex","ETHUSD",1758030860668,0.01,4449.9,4449.8,6.15129201]
["bitfinex","ETHUSD",1758030860874,0.01,4449.9,4449.8,10.69179201]
["bitfinex","ETHUSD",1758030861086,0.01,4449.9,4449.8,11.58739201]
["bitfinex","ETHUSD",1758030861307,0.01,4449.9,4449.8,9.3401]
["bitfinex","ETHUSD",1758030861612,0.01,4449.9,4449.8,11.58739201]
["bitfinex","ETHUSD",1758030863581,0.002,4450.6,4449.8,11.47539201]
["bitfinex","ETHUSD",1758030863808,0.002,4450.6,4450.5,6.03893854]
["bitfinex","ETHUSD",1758030864024,0.002,4450.6,4450.5,11.99993854]
["bitfinex","ETHUSD",1758030864181,0.002,4450.6,4450.5,13.20003854]
["bitfinex","ETHUSD",1758030865375,0.0012,4450.6,4450.5,13.20003854]
["bitfinex","ETHUSD",1758030866280,0.002,4451.8,4451.0,6.03868613]
["bitfinex","ETHUSD",1758030866475,0.002,4451.8,4451.0,10.26868613]
["bitfinex","ETHUSD",1758030866804,0.002,4451.8,4451.0,11.47068613]
["bitfinex","ETHUSD",1758030867304,0.002,4451.8,4451.0,11.56067822]
["bitfinex","ETHUSD",1758030867503,0.002,4451.8,4451.7,3.03833286]
["bitfinex","ETHUSD",1758030867713,0.002,4451.8,4451.7,11.99433286]
["bitfinex","ETHUSD",1758030867880,0.002,4451.8,4451.7,13.19633286]
["bitfinex","ETHUSD",1758030868721,0.002,4451.8,4451.7,8.96733286]
["bitfinex","ETHUSD",1758030868924,0.002,4451.8,4451.7,7.76533286]
["bitfinex","ETHUSD",1758030869076,0.002,4451.8,4451.7,11.99233286]
["bitfinex","ETHUSD",1758030869424,0.002,4451.8,4451.7,7.76533286]
["bitfinex","ETHUSD",1758030869628,0.002,4451.8,4451.7,11.99233286]
["bitfinex","ETHUSD",1758030870090,0.002,4451.8,4451.7,9.746]
["bitfinex","ETHUSD",1758030870415,0.002,4451.8,4451.7,2.519]
["bitfinex","ETHUSD",1758030870581,1.1469,4451.8,4451.7,5.954]
["bitfinex","ETHUSD",1758030870975,0.7862,4451.8,4451.7,5.9548]
["bitfinex","ETHUSD",1758030871192,0.7862,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758030871399,0.3125,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758030871793,0.002,4451.8,4451.7,9.75563286]
["bitfinex","ETHUSD",1758030871996,0.002,4451.8,4451.7,10.19313286]
["bitfinex","ETHUSD",1758030873220,0.002,4451.8,4451.7,13.19313286]
["bitfinex","ETHUSD",1758030873583,0.002,4451.8,4451.7,13.30513286]
["bitfinex","ETHUSD",1758030873910,0.002,4451.8,4451.7,13.3951213]
["bitfinex","ETHUSD",1758030874084,0.002,4451.8,4451.7,12.9576213]
["bitfinex","ETHUSD",1758030874284,0.002,4451.8,4451.7,13.3951213]
["bitfinex","ETHUSD",1758030875020,0.002,4451.8,4451.7,5.72178844]
["bitfinex","ETHUSD",1758030875220,0.002,4451.8,4451.7,12.1901213]
["bitfinex","ETHUSD",1758030875518,0.002,4451.8,4451.7,8.64263286]
["bitfinex","ETHUSD",1758030875693,0.002,4451.8,4451.7,12.86363286]
["bitfinex","ETHUSD",1758030876025,0.002,4451.8,4451.7,7.87813286]
["bitfinex","ETHUSD",1758030876227,0.002,4451.8,4451.7,5.6318]
["bitfinex","ETHUSD",1758030876434,0.002,4451.8,4451.7,11.30613286]
["bitfinex","ETHUSD",1758030877284,0.002,4451.8,4451.7,9.8518]
["bitfinex","ETHUSD",1758030877484,0.002,4451.8,4451.7,1.8398]
["bitfinex","ETHUSD",1758030877485,0.3125,4451.8,4451.7,1.8398]
["bitfinex","ETHUSD",1758030877710,1.1469,4451.8,4451.7,5.9468]
["bitfinex","ETHUSD",1758030877919,0.7862,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758030878245,1.1469,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758030878393,1.1469,4451.8,4451.7,5.9458]
["bitfinex","ETHUSD",1758030879002,1.1469,4451.8,4451.7,0.0008]
["bitfinex","ETHUSD",1758030883107,1.16776282,4451.8,4451.7,0.0008]
["bitfinex","ETHUSD",1758030885412,1.37011104,4451.8,4451.7,0.0008]
["bitfinex","ETHUSD",1758030886204,0.002,4451.8,4451.7,0.0008]
["bitfinex","ETHUSD",1758030886663,0.002,4451.8,4451.7,2.95226332]
["bitfinex","ETHUSD",1758030886952,0.002,4451.8,4451.7,5.96813286]
["bitfinex","ETHUSD",1758030887636,0.002,4451.8,4451.7,9.08013286]
["bitfinex","ETHUSD",1758030888210,0.002,4452.3,4452.2,3.03808058]
["bitfinex","ETHUSD",1758030888538,0.002,4452.3,4452.2,25.83814054]
["bitfinex","ETHUSD",1758030888713,0.002,4452.3,4452.2,26.69217974]
["bitfinex","ETHUSD",1758030888912,0.002,4452.3,4452.2,27.12967974]
["bitfinex","ETHUSD",1758030890032,0.002,4452.3,4452.2,7.35288058]
["bitfinex","ETHUSD",1758030890195,0.002,4452.3,4452.2,11.56288058]
["bitfinex","ETHUSD",1758030890428,0.002,4452.3,4452.2,11.45088058]
["bitfinex","ETHUSD",1758030890630,0.0012,4452.3,4452.2,11.45088058]
["bitfinex","ETHUSD",1758030891083,0.01,4453.9,4452.6,0.792]
["bitfinex","ETHUSD",1758030891244,0.2037653,4453.8,4452.6,23.33067797]
["bitfinex","ETHUSD",1758030891574,0.01,4453.9,4452.6,23.33067797]
["bitfinex","ETHUSD",1758030891575,0.3607,4453.6,4452.6,0.792]
["bitfinex","ETHUSD",1758030891753,0.4737,4453.3,4452.6,8.97287881]
["bitfinex","ETHUSD",1758030892076,0.01,4453.9,4453.1,0.792]
["bitfinex","ETHUSD",1758030892377,0.01,4453.9,4453.6,2.24533232]
["bitfinex","ETHUSD",1758030892528,0.01,4453.9,4453.7,5.934]
["bitfinex","ETHUSD",1758030892733,0.01,4453.9,4453.8,2.26772642]
["bitfinex","ETHUSD",1758030893370,0.01,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1758030893581,0.01,4453.9,4453.8,4.206]
["bitfinex","ETHUSD",1758030893888,0.01,4453.9,4453.8,24.01107285]
["bitfinex","ETHUSD",1758030894039,0.01,4453.9,4453.8,19.36757285]
["bitfinex","ETHUSD",1758030894233,0.01,4453.9,4453.8,23.57257285]
["bitfinex","ETHUSD",1758030894984,0.3102,4453.9,4453.7,2.2007]
["bitfinex","ETHUSD",1758030895134,0.3102,4453.9,4453.7,1.727]
["bitfinex","ETHUSD",1758030895339,0.3102,4453.9,4452.8,0.4633]
["bitfinex","ETHUSD",1758030895340,0.3102,4453.9,4452.8,0.4617]
["bitfinex","ETHUSD",1758030895563,0.01,4453.9,4453.2,15.56579916]
["bitfinex","ETHUSD",1758030895763,0.01,4453.9,4453.8,3.03727369]
["bitfinex","ETHUSD",1758030895962,0.01,4453.9,4453.8,22.80707285]
["bitfinex","ETHUSD",1758030896165,0.01,4453.9,4453.8,24.03167285]
["bitfinex","ETHUSD",1758030897247,0.01,4453.9,4453.8,27.03167285]
["bitfinex","ETHUSD",1758030897679,1e-08,4454.9,4453.9,3.0]
["bitfinex","ETHUSD",1758030897887,0.002,4455.3,4455.2,3.03656814]
["bitfinex","ETHUSD",1758030898099,0.002,4455.3,4455.2,8.96456814]
["bitfinex","ETHUSD",1758030898411,0.002,4455.3,4455.2,6.72]
["bitfinex","ETHUSD",1758030898774,0.002,4455.3,4455.2,6.7208]
["bitfinex","ETHUSD",1758030899116,0.002,4455.3,4455.2,8.96536814]
["bitfinex","ETHUSD",1758030899263,0.002,4455.3,4455.2,2.5188]
["bitfinex","ETHUSD",1758030899612,0.002,4455.3,4455.2,5.9278]
["bitfinex","ETHUSD",1758030900098,0.2883,4455.3,4455.2,5.9278]
["bitfinex","ETHUSD",1758030900410,0.002,4455.3,4455.2,8.28436814]
["bitfinex","ETHUSD",1758030900609,0.002,4455.3,4455.2,9.06566814]
["bitfinex","ETHUSD",1758030900816,0.002,4455.3,4455.2,6.12916814]
["bitfinex","ETHUSD",1758030900967,0.002,4455.3,4455.2,13.32916814]
["bitfinex","ETHUSD",1758030901661,0.002,4455.3,4455.2,6.4121]
["bitfinex","ETHUSD",1758030901881,0.002,4455.3,4455.2,10.6111]
["bitfinex","ETHUSD",1758030902068,0.002,4455.3,4455.2,12.85566814]
["bitfinex","ETHUSD",1758030902269,0.002,4455.3,4455.2,13.32816814]
["bitfinex","ETHUSD",1758030902566,0.002,4455.7,4455.6,6.03636663]
["bitfinex","ETHUSD",1758030902763,0.002,4455.7,4455.6,10.34636663]
["bitfinex","ETHUSD",1758030902963,0.002,4455.7,4455.6,11.60016663]
["bitfinex","ETHUSD",1758030904098,0.002,4455.7,4455.6,11.12766663]
["bitfinex","ETHUSD",1758030904301,0.002,4455.7,4455.6,11.12666663]
["bitfinex","ETHUSD",1758030904593,0.002,4455.7,4455.6,11.59916663]
["bitfinex","ETHUSD",1758030904918,0.002,4455.7,4455.6,3.904]
["bitfinex","ETHUSD",1758030905220,0.002,4455.7,4455.6,7.87436663]
["bitfinex","ETHUSD",1758030905542,0.002,4455.7,4455.6,9.07036663]
["bitfinex","ETHUSD",1758030905840,0.002,4455.7,4455.6,6.826]
["bitfinex","ETHUSD",1758030906038,0.002,4455.7,4455.6,6.034]
["bitfinex","ETHUSD",1758030906204,0.002,4455.7,4455.6,9.07036663]
["bitfinex","ETHUSD",1758030906397,0.002,4455.7,4455.6,4.87436663]
["bitfinex","ETHUSD",1758030906727,0.002,4455.7,4455.6,1.838]
["bitfinex","ETHUSD",1758030906888,0.2883,4455.7,4455.6,1.838]
["bitfinex","ETHUSD",1758030907093,1.1125,4455.7,4455.6,1.837]
["bitfinex","ETHUSD",1758030907313,1.1125,4455.7,4455.6,5.92]
["bitfinex","ETHUSD",1758030907500,1.1125,4455.7,4455.6,1.725]
["bitfinex","ETHUSD",1758030907718,1.1125,4455.7,4455.6,5.92]
["bitfinex","ETHUSD",1758030908228,0.002,4455.7,4455.6,5.92]
["bitfinex","ETHUSD",1758030908528,0.002,4455.7,4455.6,6.032]
["bitfinex","ETHUSD",1758030908688,0.002,4455.7,4455.6,8.27636663]
["bitfinex","ETHUSD",1758030908894,0.002,4455.7,4455.6,9.85046663]
["bitfinex","ETHUSD",1758030909094,0.002,4455.7,4455.6,13.32296663]
["bitfinex","ETHUSD",1758030909328,1e-08,4455.8,4455.7,6.03631626]
["bitfinex","ETHUSD",1758030909523,0.002,4456.3,4456.1,0.792]
["bitfinex","ETHUSD",1758030909696,0.002,4456.3,4456.2,19.46979916]
["bitfinex","ETHUSD",1758030909899,0.002,4456.3,4456.2,25.9068636]
["bitfinex","ETHUSD",1758030910138,0.20226293,4458.7,4456.3,3.0]
["bitfinex","ETHUSD",1758030910437,0.20226293,4458.7,4456.2,8.918]
["bitfinex","ETHUSD",1758030910438,0.4635,4458.1,4457.5,0.112]
["bitfinex","ETHUSD",1758030910637,0.2863,4457.6,4457.5,0.112]
["bitfinex","ETHUSD",1758030910814,0.2863,4457.6,4457.5,6.029]
["bitfinex","ETHUSD",1758030911012,1.1105,4457.6,4457.5,1.837]
["bitfinex","ETHUSD",1758030911216,1.1105,4457.6,4457.5,6.029]
["bitfinex","ETHUSD",1758030911749,1.1105,4457.6,4457.5,1.837]
["bitfinex","ETHUSD",1758030911953,1.1105,4457.6,4457.5,6.029]
["bitfinex","ETHUSD",1758030912247,1.1105,4457.6,4457.5,1.837]
["bitfinex","ETHUSD",1758030912414,1.1105,4457.6,4457.5,1.725]
["bitfinex","ETHUSD",1758030912616,1.1105,4457.6,4457.5,5.916]
["bitfinex","ETHUSD",1758030912816,0.13142006,4459.9,4457.5,5.916]
["bitfinex","ETHUSD",1758030912817,0.71839629,4459.9,4457.5,1.725]
["bitfinex","ETHUSD",1758030913049,0.2863,4457.6,4457.5,1.725]
["bitfinex","ETHUSD",1758030913427,0.7498,4457.6,4457.1,0.01]
["bitfinex","ETHUSD",1758030913625,0.8242,4457.5,4457.2,5.916]
["bitfinex","ETHUSD",1758030913838,0.4635,4457.8,4457.3,0.0224351]
["bitfinex","ETHUSD",1758030914046,0.01,4459.9,4457.3,0.0224351]
["bitfinex","ETHUSD",1758030914047,0.8242,4458.5,4457.3,0.0224351]
["bitfinex","ETHUSD",1758030914239,0.8242,4458.5,4457.2,5.916]
["bitfinex","ETHUSD",1758030914442,0.4635,4458.4,4457.5,2.2434042]
["bitfinex","ETHUSD",1758030914633,0.4635,4458.4,4457.6,0.02243359]
["bitfinex","ETHUSD",1758030914818,0.4635,4458.4,4457.7,4.21243309]
["bitfinex","ETHUSD",1758030915417,0.01,4459.9,4457.7,4.21243309]
["bitfinex","ETHUSD",1758030915418,0.4635,4458.9,4457.7,4.21243309]
["bitfinex","ETHUSD",1758030915620,0.4635,4458.9,4457.7,4.19]
["bitfinex","ETHUSD",1758030915853,0.3607,4458.8,4457.4,0.4894]
["bitfinex","ETHUSD",1758030916044,0.3607,4458.8,4457.7,2.24328051]
["bitfinex","ETHUSD",1758030916252,0.3607,4458.8,4457.2,1.725]
["bitfinex","ETHUSD",1758030916253,0.3607,4458.8,4457.8,4.188]
["bitfinex","ETHUSD",1758030916455,0.2863,4457.9,4457.2,1.725]
["bitfinex","ETHUSD",1758030916754,0.2863,4457.9,4457.3,4.188]
["bitfinex","ETHUSD",1758030917135,0.3607,4458.6,4457.4,2.24346031]
["bitfinex","ETHUSD",1758030917336,0.3607,4458.6,4457.3,4.188]
["bitfinex","ETHUSD",1758030917542,0.3607,4458.6,4457.3,4.6774]
["bitfinex","ETHUSD",1758030917861,0.8242,4458.6,4457.8,2.24324978]
["bitfinex","ETHUSD",1758030918032,0.3607,4458.6,4457.3,0.4894]
["bitfinex","ETHUSD",1758030918378,0.002,4459.4,4457.2,1.725]
["bitfinex","ETHUSD",1758030918379,0.2863,4457.9,4457.2,1.725]
["bitfinex","ETHUSD",1758030918529,0.4635,4457.8,4457.3,4.187]
["bitfinex","ETHUSD",1758030918727,0.2863,4457.4,4457.2,1.725]
["bitfinex","ETHUSD",1758030918939,0.8242,4457.3,4457.2,1.725]
["bitfinex","ETHUSD",1758030919139,1.1105,4457.3,4457.2,1.7258]
["bitfinex","ETHUSD",1758030919342,3.35401064,4457.3,4457.2,0.0008]
["bitfinex","ETHUSD",1758030919538,1.1105,4457.3,4457.2,4.1868]
["bitfinex","ETHUSD",1758030919923,0.7498,4457.3,4457.2,4.1868]
["bitfinex","ETHUSD",1758030920553,0.7498,4457.3,4457.2,0.0008]
["bitfinex","ETHUSD",1758030920837,1.1105,4457.3,4457.2,4.1868]
["bitfinex","ETHUSD",1758030921052,0.8242,4458.0,4457.2,4.1868]
["bitfinex","ETHUSD",1758030921264,0.4635,4459.1,4457.3,0.0224351]
["bitfinex","ETHUSD",1758030921471,0.4635,4459.1,4457.3,0.4894]
["bitfinex","ETHUSD",1758030921761,0.4635,4459.1,4457.4,2.24346031]
["bitfinex","ETHUSD",1758030921967,0.4635,4459.1,4457.8,2.24323937]
["bitfinex","ETHUSD",1758030922171,0.20379772,4459.0,4457.9,4.185]
["bitfinex","ETHUSD",1758030922471,0.20379772,4459.0,4457.4,16.74341691]
["bitfinex","ETHUSD",1758030922472,0.20379772,4458.9,4458.0,5.91]
["bitfinex","ETHUSD",1758030922672,0.002,4459.4,4459.0,0.2919]
["bitfinex","ETHUSD",1758030922876,0.002,4459.4,4459.2,2.2425322]
["bitfinex","ETHUSD",1758030923078,0.002,4459.4,4459.3,5.93142504]
["bitfinex","ETHUSD",1758030923271,0.002,4459.4,4459.3,6.6903]
["bitfinex","ETHUSD",1758030923584,0.002,4459.4,4459.3,9.51730442]
["bitfinex","ETHUSD",1758030924067,0.002,4459.4,4459.3,24.01730442]
["bitfinex","ETHUSD",1758030924772,0.002,4459.4,4459.3,20.408]
["bitfinex","ETHUSD",1758030925137,0.7698,4459.4,4459.3,1.725]
["bitfinex","ETHUSD",1758030925336,0.7698,4459.4,4459.3,5.908]
["bitfinex","ETHUSD",1758030925337,0.002,4459.4,4459.3,5.908]
["bitfinex","ETHUSD",1758030925673,0.2996,4459.4,4459.3,1.725]
["bitfinex","ETHUSD",1758030925966,0.97353467,4459.4,4459.3,5.907]
["bitfinex","ETHUSD",1758030926192,1.33423467,4459.4,4459.3,1.725]
["bitfinex","ETHUSD",1758030926329,1.33423467,4459.4,4459.3,5.907]
["bitfinex","ETHUSD",1758030926535,3.57669341,4459.4,4458.6,1.724]
["bitfinex","ETHUSD",1758030926776,3.57669341,4459.4,4458.7,4.181]
["bitfinex","ETHUSD",1758030926777,1.03468479,4459.3,4458.7,4.181]
["bitfinex","ETHUSD",1758030926951,0.20378479,4459.2,4458.8,0.02242755]
["bitfinex","ETHUSD",1758030927161,0.20378479,4459.1,4458.8,0.02242755]
["bitfinex","ETHUSD",1758030927360,0.20378479,4459.0,4458.8,0.02242755]
["bitfinex","ETHUSD",1758030927678,0.20378479,4458.9,4458.8,0.02242755]
["bitfinex","ETHUSD",1758030928038,0.002,4459.4,4458.7,4.181]
["bitfinex","ETHUSD",1758030928367,0.20383728,4459.3,4458.7,4.181]
["bitfinex","ETHUSD",1758030928563,0.20383728,4459.2,4458.8,2.24271417]
["bitfinex","ETHUSD",1758030928772,0.002,4459.4,4459.0,2.2426553]
["bitfinex","ETHUSD",1758030928940,0.002,4459.4,4459.1,4.20242605]
["bitfinex","ETHUSD",1758030929440,0.002,4459.4,4459.3,0.2883]
["bitfinex","ETHUSD",1758030929780,0.002,4459.4,4459.1,0.0008]
["bitfinex","ETHUSD",1758030930073,0.20383027,4459.3,4459.2,4.179]
["bitfinex","ETHUSD",1758030930887,0.20383027,4459.3,4457.9,3.03519324]
["bitfinex","ETHUSD",1758030930888,1.03473027,4459.3,4456.6,5.389]
["bitfinex","ETHUSD",1758030931066,0.20383027,4459.2,4457.7,1.724]
["bitfinex","ETHUSD",1758030931269,1.03473027,4459.1,4457.8,4.025]
["bitfinex","ETHUSD",1758030931442,0.67403027,4459.0,4457.7,1.724]
["bitfinex","ETHUSD",1758030931643,1.03473027,4458.9,4457.8,4.178]
["bitfinex","ETHUSD",1758030931861,0.002,4459.4,4457.8,4.178]
["bitfinex","ETHUSD",1758030931862,1.03473027,4458.8,4457.8,4.178]
["bitfinex","ETHUSD",1758030932193,2.2431113,4458.1,4457.8,4.178]
["bitfinex","ETHUSD",1758030932360,1.03473027,4458.0,4457.8,4.178]
["bitfinex","ETHUSD",1758030932567,0.20383027,4457.9,4457.8,4.178]
["bitfinex","ETHUSD",1758030932900,0.20384472,4457.9,4457.8,4.178]
["bitfinex","ETHUSD",1758030933262,0.20384472,4457.9,4457.7,1.724]
["bitfinex","ETHUSD",1758030933504,0.20384472,4457.8,4457.7,1.724]
["bitfinex","ETHUSD",1758030933674,0.20384472,4457.8,4457.7,5.901]
["bitfinex","ETHUSD",1758030933876,0.002,4459.4,4457.7,6.8072]
["bitfinex","ETHUSD",1758030934063,0.20388863,4459.3,4458.0,2.24310978]
["bitfinex","ETHUSD",1758030934264,0.20388863,4459.3,4458.1,4.177]
["bitfinex","ETHUSD",1758030934265,1.03478863,4459.2,4458.1,4.177]
["bitfinex","ETHUSD",1758030934572,0.112,4458.8,4458.1,18.789]
["bitfinex","ETHUSD",1758030934779,0.20388863,4458.7,4458.1,21.03205978]
["bitfinex","ETHUSD",1758030935106,0.20388863,4458.6,4458.1,6.53205978]
["bitfinex","ETHUSD",1758030935282,0.20388863,4458.5,4458.2,2.24304784]
["bitfinex","ETHUSD",1758030935457,0.112,4458.8,4458.3,2.7183268]
["bitfinex","ETHUSD",1758030935663,0.112,4458.8,4458.3,0.47533007]
["bitfinex","ETHUSD",1758030935664,0.20392679,4458.7,4458.3,0.47533007]
["bitfinex","ETHUSD",1758030935861,0.20392679,4458.6,4458.3,0.4529]
["bitfinex","ETHUSD",1758030936095,0.20392679,4458.5,4458.1,6.53210232]
["bitfinex","ETHUSD",1758030936272,0.002,4458.9,4458.6,2.24285377]
["bitfinex","ETHUSD",1758030936479,0.20399522,4458.8,4458.7,8.16523425]
["bitfinex","ETHUSD",1758030936686,0.002,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758030936878,0.002,4458.9,4458.8,3.14895589]
["bitfinex","ETHUSD",1758030937559,0.002,4458.9,4458.8,6.14895589]
["bitfinex","ETHUSD",1758030938266,0.002,4458.9,4458.8,3.9062]
["bitfinex","ETHUSD",1758030938465,0.002,4458.9,4458.8,5.69565589]
["bitfinex","ETHUSD",1758030938709,0.002,4458.9,4458.7,1.724]
["bitfinex","ETHUSD",1758030938873,0.002,4458.9,4458.8,4.175]
["bitfinex","ETHUSD",1758030939069,0.2061403,4458.9,4458.8,4.175]
["bitfinex","ETHUSD",1758030939915,0.6763403,4458.9,4458.8,4.175]
["bitfinex","ETHUSD",1758030940203,0.6763403,4458.9,4458.8,4.1758]
["bitfinex","ETHUSD",1758030941109,0.6755403,4458.9,4458.8,4.1758]
["bitfinex","ETHUSD",1758030941970,1.0362403,4458.9,4458.8,0.0008]
["bitfinex","ETHUSD",1758030942193,1.3338403,4458.9,4458.8,4.1748]
["bitfinex","ETHUSD",1758030942523,0.2053403,4458.9,4458.8,4.1748]
["bitfinex","ETHUSD",1758030942668,0.2053403,4458.9,4458.8,4.19722755]
["bitfinex","ETHUSD",1758030942865,0.7561213,4460.0,4458.8,5.39172755]
["bitfinex","ETHUSD",1758030943098,0.7561213,4460.0,4458.8,4.916]
["bitfinex","ETHUSD",1758030943303,1.2263213,4460.0,4458.9,2.24268993]
["bitfinex","ETHUSD",1758030943503,0.7561213,4460.0,4459.0,0.02242655]
["bitfinex","ETHUSD",1758030943714,0.7561213,4460.0,4459.1,4.172]
["bitfinex","ETHUSD",1758030943715,0.72640474,4460.0,4459.1,4.172]
["bitfinex","ETHUSD",1758030943868,0.72640474,4460.0,4459.2,2.24253724]
["bitfinex","ETHUSD",1758030944068,0.72640474,4460.0,4459.2,2.24255471]
["bitfinex","ETHUSD",1758030944272,0.72640474,4460.0,4459.1,21.36749569]
["bitfinex","ETHUSD",1758030944504,0.72640474,4460.0,4459.1,19.1249]
["bitfinex","ETHUSD",1758030945079,0.72640474,4460.0,4459.1,21.36749772]
["bitfinex","ETHUSD",1758030945404,0.72640474,4460.0,4459.1,19.1249]
["bitfinex","ETHUSD",1758030945610,0.72640474,4460.0,4459.1,18.672]
["bitfinex","ETHUSD",1758030946306,0.112,4459.5,4459.1,14.5]
["bitfinex","ETHUSD",1758030946470,0.4702,4459.5,4459.2,4.171]
["bitfinex","ETHUSD",1758030946668,0.72640474,4460.0,4459.3,4.171]
["bitfinex","ETHUSD",1758030947505,0.72640474,4460.0,4459.4,0.02242454]
["bitfinex","ETHUSD",1758030947711,0.112,4459.8,4459.3,4.171]
["bitfinex","ETHUSD",1758030948099,0.112,4459.8,4459.3,6.41350215]
["bitfinex","ETHUSD",1758030948438,0.112,4459.8,4459.4,0.4529]
["bitfinex","ETHUSD",1758030948922,0.112,4459.8,4459.5,0.4529]
["bitfinex","ETHUSD",1758030949070,0.112,4459.8,4459.6,5.894]
["bitfinex","ETHUSD",1758030949901,0.112,4459.8,4459.6,6.3469]
["bitfinex","ETHUSD",1758030950125,0.112,4459.8,4459.6,5.894]
["bitfinex","ETHUSD",1758030950271,0.72640474,4460.0,4459.6,1.724]
["bitfinex","ETHUSD",1758030950470,0.72640474,4460.0,4459.7,4.169]
["bitfinex","ETHUSD",1758030950773,0.72640474,4460.0,4459.7,4.19142303]
["bitfinex","ETHUSD",1758030950999,0.2976,4459.8,4459.6,1.7248]
["bitfinex","ETHUSD",1758030951180,0.4702,4459.7,4459.6,1.7248]
["bitfinex","ETHUSD",1758030951392,3.37080329,4459.7,4459.6,5.8628]
["bitfinex","ETHUSD",1758030951600,3.37080329,4459.7,4459.6,1.7248]
["bitfinex","ETHUSD",1758030951799,3.37080329,4459.7,4459.6,5.8928]
["bitfinex","ETHUSD",1758030952019,1.1285,4459.7,4459.6,5.8928]
["bitfinex","ETHUSD",1758030952319,3.01010329,4459.7,4459.6,5.8928]
["bitfinex","ETHUSD",1758030952676,3.37080329,4459.7,4459.6,5.8928]
["bitfinex","ETHUSD",1758030953072,1.1285,4459.7,4459.6,5.8928]
["bitfinex","ETHUSD",1758030953312,0.72640474,4460.0,4459.6,7.0873]
["bitfinex","ETHUSD",1758030953483,0.72640474,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1758030953687,0.72640474,4460.0,4459.9,6.40920273]
["bitfinex","ETHUSD",1758030953883,0.72840474,4460.0,4459.9,7.60370273]
["bitfinex","ETHUSD",1758030955817,0.72840474,4460.0,4459.9,8.39570273]
["bitfinex","ETHUSD",1758030956385,0.72840474,4460.0,4459.9,11.39570273]
["bitfinex","ETHUSD",1758030957713,0.002,4460.3,4460.2,3.03405192]
["bitfinex","ETHUSD",1758030957904,0.002,4460.3,4460.2,10.22147243]
["bitfinex","ETHUSD",1758030958227,0.002,4460.3,4460.2,7.9247]
["bitfinex","ETHUSD",1758030958433,0.002,4460.3,4460.2,10.16675192]
["bitfinex","ETHUSD",1758030959408,0.002,4460.3,4460.2,10.61065192]
["bitfinex","ETHUSD",1758030960026,0.002,4460.3,4460.2,4.163]
["bitfinex","ETHUSD",1758030960396,0.002,4460.3,4460.2,4.275]
["bitfinex","ETHUSD",1758030960692,0.112,4461.0,4460.2,4.275]
["bitfinex","ETHUSD",1758030960693,0.002,4461.2,4461.0,0.792]
["bitfinex","ETHUSD",1758030960892,0.002,4462.7,4461.7,2.24129815]
["bitfinex","ETHUSD",1758030961141,0.002,4462.7,4461.7,10.59799815]
["bitfinex","ETHUSD",1758030961291,0.002,4462.7,4461.7,10.15409815]
["bitfinex","ETHUSD",1758030961491,0.002,4462.7,4461.2,0.4647]
["bitfinex","ETHUSD",1758030961805,0.4692,4462.4,4461.2,0.4647]
["bitfinex","ETHUSD",1758030962142,0.4692,4462.4,4461.3,4.162]
["bitfinex","ETHUSD",1758030962816,0.4692,4462.4,4461.3,6.40348884]
["bitfinex","ETHUSD",1758030963144,0.002,4462.7,4461.3,6.40348884]
["bitfinex","ETHUSD",1758030963145,0.002,4462.7,4461.4,0.4647]
["bitfinex","ETHUSD",1758030963443,0.002,4462.7,4461.7,2.52739815]
["bitfinex","ETHUSD",1758030963608,0.002,4462.7,4461.7,4.9118]
["bitfinex","ETHUSD",1758030963808,0.002,4462.7,4461.7,4.161]
["bitfinex","ETHUSD",1758030964043,2.24280546,4462.7,4461.7,4.161]
["bitfinex","ETHUSD",1758030964231,2.24280388,4462.7,4461.7,2.24129815]
["bitfinex","ETHUSD",1758030964431,0.002,4462.7,4461.7,7.161]
["bitfinex","ETHUSD",1758030964631,0.002,4462.7,4461.7,5.24129815]
["bitfinex","ETHUSD",1758030964946,0.002,4462.7,4461.7,9.40129815]
["bitfinex","ETHUSD",1758030965146,0.002,4462.7,4461.7,5.24129815]
["bitfinex","ETHUSD",1758030965347,0.002,4462.7,4461.7,9.40129815]
["bitfinex","ETHUSD",1758030965849,0.002,4462.7,4461.7,7.16]
["bitfinex","ETHUSD",1758030966020,0.002,4462.7,4461.7,9.40129815]
["bitfinex","ETHUSD",1758030966221,0.1212,4461.8,4461.7,4.159]
["bitfinex","ETHUSD",1758030966966,0.1212,4461.8,4461.7,10.17351113]
["bitfinex","ETHUSD",1758030967113,0.1212,4461.8,4461.7,9.86499815]
["bitfinex","ETHUSD",1758030967619,0.1212,4461.8,4461.7,4.158]
["bitfinex","ETHUSD",1758030967944,0.434,4461.8,4461.7,4.158]
["bitfinex","ETHUSD",1758030968570,0.1212,4461.8,4461.7,4.158]
["bitfinex","ETHUSD",1758030969211,0.1212,4461.8,4461.7,4.157]
["bitfinex","ETHUSD",1758030969411,0.1212,4461.8,4461.7,6.39829815]
["bitfinex","ETHUSD",1758030969643,0.002,4462.7,4461.8,2.24124792]
["bitfinex","ETHUSD",1758030969844,0.002,4462.7,4461.8,6.94184792]
["bitfinex","ETHUSD",1758030970016,0.002,4462.7,4461.8,7.22794792]
["bitfinex","ETHUSD",1758030970421,0.002,4462.7,4461.8,3.7508]
["bitfinex","ETHUSD",1758030970616,0.002,4462.7,4461.8,10.14904792]
["bitfinex","ETHUSD",1758030970815,0.002,4462.7,4461.8,10.26184792]
["bitfinex","ETHUSD",1758030971052,0.002,4462.7,4461.8,6.10484792]
["bitfinex","ETHUSD",1758030971216,0.002,4462.7,4461.8,10.70474792]
["bitfinex","ETHUSD",1758030971417,0.002,4462.7,4461.8,6.54874792]
["bitfinex","ETHUSD",1758030971618,0.002,4462.7,4461.8,10.70474792]
["bitfinex","ETHUSD",1758030972253,0.002,4462.3,4461.8,10.70474792]
["bitfinex","ETHUSD",1758030972558,0.002,4462.3,4461.8,11.49674792]
["bitfinex","ETHUSD",1758030976234,0.002,4462.3,4461.8,11.49374792]
["bitfinex","ETHUSD",1758030976632,0.002,4462.3,4461.8,7.22874792]
["bitfinex","ETHUSD",1758030976833,0.002,4462.3,4461.8,11.38174792]
["bitfinex","ETHUSD",1758030977259,0.002,4462.3,4461.8,7.22874792]
["bitfinex","ETHUSD",1758030977459,0.002,4462.3,4461.8,11.38074792]
["bitfinex","ETHUSD",1758030978270,0.002,4462.3,4461.8,0.0008]
["bitfinex","ETHUSD",1758030978477,0.002,4462.3,4461.8,4.1518]
["bitfinex","ETHUSD",1758030978671,0.002,4462.3,4461.8,9.39304792]
["bitfinex","ETHUSD",1758030979777,0.002,4462.3,4461.8,7.1518]
["bitfinex","ETHUSD",1758030979965,0.792,4461.9,4461.8,3.0008]
["bitfinex","ETHUSD",1758030980171,0.792,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030980875,1.1547,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030981042,1.1547,4461.9,4461.8,0.0008]
["bitfinex","ETHUSD",1758030981246,1.1547,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030981771,0.792,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030982073,1.1547,4461.9,4461.8,0.0008]
["bitfinex","ETHUSD",1758030982273,1.1547,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030983182,0.3228,4461.9,4461.8,4.1508]
["bitfinex","ETHUSD",1758030983339,0.01,4461.9,4461.8,6.41446039]
["bitfinex","ETHUSD",1758030983545,0.01,4461.9,4461.8,7.14284792]
["bitfinex","ETHUSD",1758030983746,0.01,4461.9,4461.8,7.58674792]
["bitfinex","ETHUSD",1758030984147,0.01,4461.9,4461.8,7.14284792]
["bitfinex","ETHUSD",1758030985952,0.01,4461.9,4461.8,11.38674792]
["bitfinex","ETHUSD",1758030986667,1e-08,4461.9,4461.8,11.06934792]
["bitfinex","ETHUSD",1758030986875,0.002,4462.3,4462.2,6.03304701]
["bitfinex","ETHUSD",1758030987078,0.002,4462.3,4462.2,7.75684701]
["bitfinex","ETHUSD",1758030987402,0.002,4462.3,4462.2,13.10564701]
["bitfinex","ETHUSD",1758030988369,0.002,4462.3,4462.2,8.95864701]
["bitfinex","ETHUSD",1758030988577,0.002,4462.3,4462.2,13.10464701]
["bitfinex","ETHUSD",1758030989383,0.002,4462.3,4462.2,8.95864701]
["bitfinex","ETHUSD",1758030989586,0.2881,4462.3,4462.2,1.7238]
["bitfinex","ETHUSD",1758030989904,1.0839,4462.3,4462.2,1.7238]
["bitfinex","ETHUSD",1758030990278,1.0839,4462.3,4462.2,4.1458]
["bitfinex","ETHUSD",1758030990685,1.0839,4462.3,4462.2,0.0008]
["bitfinex","ETHUSD",1758030990871,1.0839,4462.3,4462.2,4.1448]
["bitfinex","ETHUSD",1758030991703,1.0831,4462.3,4462.2,4.1448]
["bitfinex","ETHUSD",1758030991908,1.0692,4462.3,4462.2,4.1448]
["bitfinex","ETHUSD",1758030992315,1.0692,4462.3,4462.2,0.0008]
["bitfinex","ETHUSD",1758030992615,0.2861,4462.3,4462.2,4.1438]
["bitfinex","ETHUSD",1758030992813,0.6488,4462.3,4462.2,0.0008]
["bitfinex","ETHUSD",1758030993240,2.88979679,4462.3,4462.2,4.1438]
["bitfinex","ETHUSD",1758030993582,0.6488,4462.3,4462.2,4.1438]
["bitfinex","ETHUSD",1758030993783,1.0819,4462.3,4462.2,4.1438]
["bitfinex","ETHUSD",1758030994217,0.2861,4462.3,4462.2,4.1438]
["bitfinex","ETHUSD",1758030994818,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758030995114,0.002,4462.4,4462.3,2.72819679]
["bitfinex","ETHUSD",1758030995414,0.002,4462.4,4462.3,4.23479679]
["bitfinex","ETHUSD",1758030996197,0.002,4462.4,4462.3,7.25720675]
["bitfinex","ETHUSD",1758030996519,0.002,4462.4,4462.3,7.23479679]
["bitfinex","ETHUSD",1758030996893,0.002,4462.4,4462.3,6.91739679]
["bitfinex","ETHUSD",1758030997519,0.002,4462.4,4462.3,6.91819679]
["bitfinex","ETHUSD",1758030999150,0.002,4462.4,4462.3,7.34759679]
["bitfinex","ETHUSD",1758030999799,0.002,4462.4,4462.3,11.48659679]
["bitfinex","ETHUSD",1758031005235,0.002,4462.4,4462.3,11.37459679]
["bitfinex","ETHUSD",1758031007379,0.002,4462.4,4462.3,11.37059679]
["bitfinex","ETHUSD",1758031007680,0.002,4462.4,4462.3,6.80619679]
["bitfinex","ETHUSD",1758031007836,0.002,4462.4,4462.3,7.45299679]
["bitfinex","ETHUSD",1758031008037,0.002,4462.4,4462.3,10.45299679]
["bitfinex","ETHUSD",1758031008356,0.002,4462.4,4462.3,10.94019679]
["bitfinex","ETHUSD",1758031009034,0.002,4462.4,4462.3,11.36959679]
["bitfinex","ETHUSD",1758031009875,0.002,4462.4,4462.3,10.45299679]
["bitfinex","ETHUSD",1758031010050,0.002,4462.4,4462.3,6.31899679]
["bitfinex","ETHUSD",1758031010372,0.002,4462.4,4462.3,10.16679679]
["bitfinex","ETHUSD",1758031010874,0.002,4462.4,4462.3,27.48462076]
["bitfinex","ETHUSD",1758031011060,0.002,4462.4,4462.3,26.28282076]
["bitfinex","ETHUSD",1758031011245,0.002,4462.4,4462.3,26.28182076]
["bitfinex","ETHUSD",1758031011453,0.002,4462.4,4462.3,27.05422076]
["bitfinex","ETHUSD",1758031011846,0.002,4462.4,4462.3,10.16579679]
["bitfinex","ETHUSD",1758031012666,0.002,4462.4,4462.3,6.03379679]
["bitfinex","ETHUSD",1758031012842,0.002,4462.4,4462.3,10.16479679]
["bitfinex","ETHUSD",1758031013045,0.002,4462.4,4462.3,11.36659679]
["bitfinex","ETHUSD",1758031013253,0.002,4462.4,4462.3,27.48262076]
["bitfinex","ETHUSD",1758031014279,0.002,4462.4,4462.3,27.05322076]
["bitfinex","ETHUSD",1758031014586,0.002,4462.4,4462.3,26.56602076]
["bitfinex","ETHUSD",1758031014743,0.002,4462.4,4462.3,26.28082076]
["bitfinex","ETHUSD",1758031015267,0.002,4462.4,4462.3,26.39282076]
["bitfinex","ETHUSD",1758031015658,0.002,4462.4,4462.3,22.26182076]
["bitfinex","ETHUSD",1758031015843,0.002,4462.4,4462.3,26.39082076]
["bitfinex","ETHUSD",1758031016038,0.2987,4462.4,4462.3,6.14579679]
["bitfinex","ETHUSD",1758031016240,0.7686,4462.4,4462.3,7.27479679]
["bitfinex","ETHUSD",1758031016476,0.2987,4462.4,4462.3,7.27479679]
["bitfinex","ETHUSD",1758031016679,0.2979,4462.4,4462.3,10.27479679]
["bitfinex","ETHUSD",1758031017053,1.1305,4462.4,4462.3,3.1128]
["bitfinex","ETHUSD",1758031017258,1.1305,4462.4,4462.3,7.2408]
["bitfinex","ETHUSD",1758031017572,1.1305,4462.4,4462.3,4.1288]
["bitfinex","ETHUSD",1758031018286,1.1305,4462.4,4462.3,0.0008]
["bitfinex","ETHUSD",1758031018473,1.1305,4462.4,4462.3,4.1288]
["bitfinex","ETHUSD",1758031018842,1.1305,4462.4,4462.3,0.0008]
["bitfinex","ETHUSD",1758031019047,1.1305,4462.4,4462.3,4.1278]
["bitfinex","ETHUSD",1758031019463,3.37144657,4462.4,4462.3,4.1278]
["bitfinex","ETHUSD",1758031020485,3.37144657,4462.4,4462.3,4.1268]
["bitfinex","ETHUSD",1758031020868,1.1305,4462.4,4462.3,0.0008]
["bitfinex","ETHUSD",1758031021072,0.0012,4462.4,4462.3,6.36779679]
["bitfinex","ETHUSD",1758031021283,0.2994,4462.4,4462.3,4.1268]
["bitfinex","ETHUSD",1758031022104,0.7667,4462.4,4462.3,0.0008]
["bitfinex","ETHUSD",1758031022401,1.1294,4462.4,4462.3,4.1258]
["bitfinex","ETHUSD",1758031022562,0.7667,4462.4,4462.3,4.1258]
["bitfinex","ETHUSD",1758031023074,0.2994,4462.4,4462.3,4.1258]
["bitfinex","ETHUSD",1758031023281,0.2994,4462.4,4462.3,6.36679679]
["bitfinex","ETHUSD",1758031023507,0.0012,4462.4,4462.3,6.36679679]
["bitfinex","ETHUSD",1758031024064,0.0012,4462.4,4462.3,7.16819679]
["bitfinex","ETHUSD",1758031024388,0.0012,4462.4,4462.3,8.40309679]
["bitfinex","ETHUSD",1758031025025,0.0012,4462.4,4462.3,11.40309679]
["bitfinex","ETHUSD",1758031026384,0.0012,4462.4,4462.3,11.40409679]
["bitfinex","ETHUSD",1758031026774,0.0012,4462.4,4462.3,5.24279679]
["bitfinex","ETHUSD",1758031027080,0.0012,4462.4,4462.3,10.61009679]
["bitfinex","ETHUSD",1758031027280,0.0012,4462.4,4462.3,11.40209679]
["bitfinex","ETHUSD",1758031027480,0.0012,4462.4,4462.3,11.51409679]
["bitfinex","ETHUSD",1758031030928,0.01,4463.9,4462.4,3.0]
["bitfinex","ETHUSD",1758031031107,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758031031425,0.01,4463.9,4463.8,8.954]
["bitfinex","ETHUSD",1758031031607,1.1382,4463.9,4463.8,8.842]
["bitfinex","ETHUSD",1758031031922,1.1382,4463.9,4463.8,5.841]
["bitfinex","ETHUSD",1758031032426,0.3082,4463.9,4463.8,8.08124373]
["bitfinex","ETHUSD",1758031032823,0.01,4463.9,4463.8,8.08124373]
["bitfinex","ETHUSD",1758031033378,0.01,4463.9,4463.8,8.53897955]
["bitfinex","ETHUSD",1758031033727,0.01,4463.9,4463.8,13.57527955]
["bitfinex","ETHUSD",1758031034084,0.01,4463.9,4463.8,13.13237955]
["bitfinex","ETHUSD",1758031034907,0.01,4463.9,4463.8,13.57527955]
["bitfinex","ETHUSD",1758031036428,0.01,4463.9,4463.8,13.13237955]
["bitfinex","ETHUSD",1758031036793,0.01,4463.9,4463.8,9.45627955]
["bitfinex","ETHUSD",1758031037117,0.01,4463.9,4463.8,13.12937955]
["bitfinex","ETHUSD",1758031037501,0.01,4463.9,4463.8,13.57227955]
["bitfinex","ETHUSD",1758031039486,0.01,4463.9,4463.8,9.45627955]
["bitfinex","ETHUSD",1758031039797,0.01,4463.9,4463.8,9.01337955]
["bitfinex","ETHUSD",1758031040009,0.01,4463.9,4463.8,13.12737955]
["bitfinex","ETHUSD",1758031040787,0.01,4463.9,4463.8,27.62737955]
["bitfinex","ETHUSD",1758031040993,0.01,4463.9,4463.8,26.82497955]
["bitfinex","ETHUSD",1758031041415,0.01,4463.9,4463.8,28.06927955]
["bitfinex","ETHUSD",1758031041617,1e-08,4463.9,4463.8,44.18610352]
["bitfinex","ETHUSD",1758031041837,0.11920001,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1758031042119,0.11920001,4464.8,4464.7,8.86579214]
["bitfinex","ETHUSD",1758031042322,1.24740001,4464.8,4464.7,1.722]
["bitfinex","ETHUSD",1758031042523,1.24740001,4464.8,4464.7,20.334]
["bitfinex","ETHUSD",1758031042735,0.60098048,4467.9,4464.7,23.6441]
["bitfinex","ETHUSD",1758031042889,0.3627,4467.6,4466.6,5.23883938]
["bitfinex","ETHUSD",1758031043089,0.3627,4467.6,4466.8,5.23873914]
["bitfinex","ETHUSD",1758031043090,0.4673,4467.5,4466.8,5.23873914]
["bitfinex","ETHUSD",1758031043346,0.4673,4467.5,4466.8,16.222]
["bitfinex","ETHUSD",1758031043512,0.6709,4466.9,4466.8,20.333]
["bitfinex","ETHUSD",1758031044110,1.1382,4466.9,4466.8,20.333]
["bitfinex","ETHUSD",1758031044307,1.1382,4466.9,4466.8,5.833]
["bitfinex","ETHUSD",1758031044606,1.1382,4466.9,4466.8,1.722]
["bitfinex","ETHUSD",1758031044992,1.1382,4466.9,4466.8,5.832]
["bitfinex","ETHUSD",1758031045691,3.37688902,4466.9,4466.8,5.832]
["bitfinex","ETHUSD",1758031046537,1.1382,4466.9,4466.8,5.832]
["bitfinex","ETHUSD",1758031047597,3.37688902,4466.9,4466.8,5.832]
["bitfinex","ETHUSD",1758031047795,1.1382,4466.9,4466.8,5.832]
["bitfinex","ETHUSD",1758031048611,1.1382,4466.9,4466.8,1.722]
["bitfinex","ETHUSD",1758031048810,1.1382,4466.9,4466.8,5.83]
["bitfinex","ETHUSD",1758031049257,0.3082,4466.9,4466.8,5.83]
["bitfinex","ETHUSD",1758031049422,0.01,4466.9,4466.8,8.06873914]
["bitfinex","ETHUSD",1758031049820,0.01,4466.9,4466.8,24.56473914]
["bitfinex","ETHUSD",1758031050047,0.01,4466.9,4466.8,23.67093914]
["bitfinex","ETHUSD",1758031050351,0.01,4466.9,4466.8,22.56773914]
["bitfinex","ETHUSD",1758031050917,0.01,4466.9,4466.8,23.77173914]
["bitfinex","ETHUSD",1758031051151,0.01,4466.9,4466.8,24.56373914]
["bitfinex","ETHUSD",1758031051352,0.01,4466.9,4466.8,27.56373914]
["bitfinex","ETHUSD",1758031051537,0.01,4466.9,4466.8,27.67493914]
["bitfinex","ETHUSD",1758031052264,0.01,4466.9,4466.8,27.67573914]
["bitfinex","ETHUSD",1758031052623,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758031052825,0.01,4467.9,4467.8,8.53289267]
["bitfinex","ETHUSD",1758031053022,0.01,4467.9,4467.8,9.39701029]
["bitfinex","ETHUSD",1758031053225,0.01,4467.9,4467.8,10.61771029]
["bitfinex","ETHUSD",1758031053443,0.01,4467.9,4467.8,13.61771029]
["bitfinex","ETHUSD",1758031053722,0.5438,4469.6,4468.8,3.0297372]
["bitfinex","ETHUSD",1758031053723,1e-08,4468.9,4468.8,3.0297372]
["bitfinex","ETHUSD",1758031053924,1e-08,4468.9,4468.8,11.8557372]
["bitfinex","ETHUSD",1758031054232,1e-08,4468.9,4468.8,5.826]
["bitfinex","ETHUSD",1758031054440,1e-08,4468.9,4468.8,8.0637372]
["bitfinex","ETHUSD",1758031054764,1e-08,4468.9,4468.8,24.1310372]
["bitfinex","ETHUSD",1758031054946,1e-08,4468.9,4468.8,23.6659372]
["bitfinex","ETHUSD",1758031055455,1e-08,4468.9,4468.8,20.325]
["bitfinex","ETHUSD",1758031055905,1e-08,4468.9,4468.8,24.5587372]
["bitfinex","ETHUSD",1758031056110,1e-08,4468.9,4468.8,24.5577372]
["bitfinex","ETHUSD",1758031056588,1e-08,4468.9,4468.8,21.8913]
["bitfinex","ETHUSD",1758031056793,0.31030001,4468.9,4468.8,16.221]
["bitfinex","ETHUSD",1758031056961,0.31030001,4468.9,4468.8,20.324]
["bitfinex","ETHUSD",1758031057178,1e-08,4468.9,4468.8,25.5617372]
["bitfinex","ETHUSD",1758031057391,1e-08,4468.9,4468.8,26.3370372]
["bitfinex","ETHUSD",1758031057595,1e-08,4468.9,4468.8,27.5577372]
["bitfinex","ETHUSD",1758031058815,1e-08,4468.9,4468.8,23.4547372]
["bitfinex","ETHUSD",1758031058994,1e-08,4468.9,4468.8,27.5567372]
["bitfinex","ETHUSD",1758031059603,1e-08,4468.9,4468.8,23.4547372]
["bitfinex","ETHUSD",1758031059799,1e-08,4468.9,4468.8,26.6619372]
["bitfinex","ETHUSD",1758031060027,1e-08,4468.9,4468.8,12.6270372]
["bitfinex","ETHUSD",1758031060330,1e-08,4468.9,4468.8,13.0557372]
["bitfinex","ETHUSD",1758031060534,1e-08,4468.9,4468.8,27.5557372]
["bitfinex","ETHUSD",1758031062681,1e-08,4468.9,4468.8,27.5565372]
["bitfinex","ETHUSD",1758031062883,0.00200001,4468.9,4468.8,27.5565372]
["bitfinex","ETHUSD",1758031064015,0.00200001,4468.9,4468.8,27.6677372]
["bitfinex","ETHUSD",1758031065285,0.00200001,4468.9,4468.8,23.5667372]
["bitfinex","ETHUSD",1758031065513,0.00200001,4468.9,4468.8,21.4595372]
["bitfinex","ETHUSD",1758031065714,0.00200001,4468.9,4468.8,25.5575372]
["bitfinex","ETHUSD",1758031065999,0.31230001,4468.9,4468.8,22.5575372]
["bitfinex","ETHUSD",1758031066200,0.31230001,4468.9,4468.8,16.2218]
["bitfinex","ETHUSD",1758031066414,0.31230001,4468.9,4468.8,22.5575372]
["bitfinex","ETHUSD",1758031066633,0.00200001,4468.9,4468.8,25.5575372]
["bitfinex","ETHUSD",1758031066797,0.00200001,4468.9,4468.8,26.7615372]
["bitfinex","ETHUSD",1758031066976,0.00120001,4468.9,4468.8,27.5535372]
["bitfinex","ETHUSD",1758031067192,0.00120001,4468.9,4468.8,26.3475372]
["bitfinex","ETHUSD",1758031067392,0.00120001,4468.9,4468.8,26.6577372]
["bitfinex","ETHUSD",1758031067842,0.00120001,4468.9,4468.8,27.1228372]
["bitfinex","ETHUSD",1758031068005,0.00120001,4468.9,4468.8,27.5515372]
["bitfinex","ETHUSD",1758031068708,0.00120001,4468.9,4468.8,27.1228372]
["bitfinex","ETHUSD",1758031068903,0.00120001,4468.9,4468.8,11.8475372]
["bitfinex","ETHUSD",1758031069336,0.00120001,4468.9,4468.8,26.3475372]
["bitfinex","ETHUSD",1758031069938,0.00120001,4468.9,4468.8,22.2505372]
["bitfinex","ETHUSD",1758031070236,0.00120001,4468.9,4468.8,26.3465372]
["bitfinex","ETHUSD",1758031070435,0.31150001,4468.9,4468.8,22.5545372]
["bitfinex","ETHUSD",1758031070740,0.74410001,4468.9,4468.8,25.5545372]
["bitfinex","ETHUSD",1758031070967,0.00120001,4468.9,4468.8,25.5545372]
["bitfinex","ETHUSD",1758031071293,0.00120001,4468.9,4468.8,26.6567372]
["bitfinex","ETHUSD",1758031071492,0.00120001,4468.9,4468.8,26.8116372]
["bitfinex","ETHUSD",1758031071935,0.00120001,4468.9,4468.8,27.5505372]
["bitfinex","ETHUSD",1758031073442,0.00120001,4468.9,4468.8,12.1567372]
["bitfinex","ETHUSD",1758031073741,0.00120001,4468.9,4468.8,11.8465372]
["bitfinex","ETHUSD",1758031073906,0.00120001,4468.9,4468.8,26.3465372]
["bitfinex","ETHUSD",1758031074428,0.74410001,4468.9,4468.8,25.5525372]
["bitfinex","ETHUSD",1758031074602,0.74410001,4468.9,4468.8,11.0525372]
["bitfinex","ETHUSD",1758031074821,0.74410001,4468.9,4468.8,8.8148]
["bitfinex","ETHUSD",1758031075061,1.10680001,4468.9,4468.8,1.7208]
["bitfinex","ETHUSD",1758031075241,1.31117083,4468.9,4468.8,5.8148]
["bitfinex","ETHUSD",1758031075561,3.79117503,4468.9,4468.8,5.8148]
["bitfinex","ETHUSD",1758031077021,3.67997503,4468.9,4468.8,5.8148]
["bitfinex","ETHUSD",1758031077230,4.15122468,4468.9,4468.8,5.8148]
["bitfinex","ETHUSD",1758031078055,4.73842421,4468.9,4468.8,4.0948]
["bitfinex","ETHUSD",1758031078257,4.47892634,4468.9,4468.8,4.0948]
["bitfinex","ETHUSD",1758031079025,4.47892634,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031079360,4.15122468,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031080244,4.74160997,4468.9,4468.8,4.0928]
["bitfinex","ETHUSD",1758031080451,5.0697153,4468.9,4468.8,4.0928]
["bitfinex","ETHUSD",1758031080636,4.48002681,4468.9,4468.8,4.0928]
["bitfinex","ETHUSD",1758031080838,4.48002681,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031081037,4.48002681,4468.9,4467.1,0.01]
["bitfinex","ETHUSD",1758031081038,4.54100138,4468.8,4467.6,1.639]
["bitfinex","ETHUSD",1758031081278,4.54100138,4468.8,4467.4,4.091]
["bitfinex","ETHUSD",1758031081279,0.59059635,4468.0,4467.4,4.091]
["bitfinex","ETHUSD",1758031081425,0.3069,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031081630,0.95066652,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031081872,1.09285814,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031082242,2.8925465,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031082442,0.34725814,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031082666,0.20506652,4467.5,4467.4,4.091]
["bitfinex","ETHUSD",1758031083383,0.4387,4468.3,4467.9,0.001]
["bitfinex","ETHUSD",1758031083678,0.3069,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031083882,0.98365736,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031084040,4.02319522,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031084242,2.23833825,4467.6,4467.5,2.193]
["bitfinex","ETHUSD",1758031084540,2.23843846,4467.4,4467.3,3.729]
["bitfinex","ETHUSD",1758031084754,0.20477985,4467.4,4467.3,3.729]
["bitfinex","ETHUSD",1758031085276,2.54533846,4467.4,4467.3,3.729]
["bitfinex","ETHUSD",1758031086185,0.3627,4468.2,4467.3,3.75138488]
["bitfinex","ETHUSD",1758031086356,0.46458583,4468.1,4467.3,4.04818488]
["bitfinex","ETHUSD",1758031086554,0.26007253,4468.1,4467.3,4.0258]
["bitfinex","ETHUSD",1758031086878,0.3069,4467.4,4467.3,3.729]
["bitfinex","ETHUSD",1758031087081,2.34968857,4467.3,4467.2,1.72]
["bitfinex","ETHUSD",1758031087291,3.45798857,4467.3,4467.2,5.81]
["bitfinex","ETHUSD",1758031087490,3.66235786,4467.3,4467.2,5.81]
["bitfinex","ETHUSD",1758031088658,3.66235786,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758031088659,6.66235786,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758031088863,1.09444457,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758031089185,1.89584457,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758031089378,7.44128325,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758031089787,2.23805845,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758031089788,0.58918736,4468.7,4467.2,0.792]
["bitfinex","ETHUSD",1758031089969,0.13231709,4468.9,4467.3,0.9682]
["bitfinex","ETHUSD",1758031090174,2.23817756,4468.0,4467.4,4.089]
["bitfinex","ETHUSD",1758031090374,0.1112,4467.9,4467.4,4.089]
["bitfinex","ETHUSD",1758031090776,0.1112,4467.9,4467.5,0.9682]
["bitfinex","ETHUSD",1758031091265,0.34612392,4467.9,4467.5,0.4969]
["bitfinex","ETHUSD",1758031091795,0.1112,4467.9,4467.5,0.4969]
["bitfinex","ETHUSD",1758031091990,0.1112,4467.9,4467.5,0.0008]
["bitfinex","ETHUSD",1758031092192,0.1112,4467.9,4467.6,4.5851]
["bitfinex","ETHUSD",1758031092193,0.1104,4467.9,4467.6,4.5851]
["bitfinex","ETHUSD",1758031092497,0.1104,4467.9,4467.6,6.82342582]
["bitfinex","ETHUSD",1758031092791,0.13231709,4468.9,4467.8,0.2968]
["bitfinex","ETHUSD",1758031092990,0.1112,4468.5,4467.8,2.53502911]
["bitfinex","ETHUSD",1758031093395,0.1112,4468.5,4468.0,2.23813786]
["bitfinex","ETHUSD",1758031093584,0.1112,4468.5,4468.1,5.809]
["bitfinex","ETHUSD",1758031094497,0.00120001,4468.9,4468.1,5.809]
["bitfinex","ETHUSD",1758031094672,0.00120001,4468.9,4468.2,0.51848037]
["bitfinex","ETHUSD",1758031094877,0.1112,4468.7,4468.2,2.75650171]
["bitfinex","ETHUSD",1758031095084,0.1112,4468.7,4468.3,0.9682]
["bitfinex","ETHUSD",1758031095278,0.1112,4468.7,4468.4,0.02237937]
["bitfinex","ETHUSD",1758031095597,0.1112,4468.7,4468.5,4.5841]
["bitfinex","ETHUSD",1758031095778,0.1112,4468.7,4468.6,0.02237837]
["bitfinex","ETHUSD",1758031096097,0.00120001,4468.9,4468.6,0.02237837]
["bitfinex","ETHUSD",1758031097579,0.00120001,4468.9,4468.8,2.5345372]
["bitfinex","ETHUSD",1758031097781,0.00120001,4468.9,4468.8,0.2968]
["bitfinex","ETHUSD",1758031098085,0.00120001,4468.9,4468.7,0.4961]
["bitfinex","ETHUSD",1758031098599,0.00120001,4468.9,4468.8,0.7929]
["bitfinex","ETHUSD",1758031098799,0.00120001,4468.9,4468.8,3.0306372]
["bitfinex","ETHUSD",1758031099001,0.00120001,4468.9,4468.8,0.7929]
["bitfinex","ETHUSD",1758031099303,0.00120001,4468.9,4468.8,3.5027372]
["bitfinex","ETHUSD",1758031099597,0.00120001,4468.9,4468.8,7.61111457]
["bitfinex","ETHUSD",1758031099796,0.00120001,4468.9,4468.8,7.5887372]
["bitfinex","ETHUSD",1758031100572,0.00120001,4468.9,4468.8,12.66339422]
["bitfinex","ETHUSD",1758031101070,0.00120001,4468.9,4468.8,12.65713535]
["bitfinex","ETHUSD",1758031101296,0.00120001,4468.9,4468.8,8.34474113]
["bitfinex","ETHUSD",1758031101496,0.00120001,4468.9,4468.8,9.61507833]
["bitfinex","ETHUSD",1758031101805,0.00120001,4468.9,4468.8,11.37527833]
["bitfinex","ETHUSD",1758031102171,0.002,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758031102386,0.002,4469.4,4469.3,8.06486171]
["bitfinex","ETHUSD",1758031102586,0.002,4469.4,4469.3,9.30748685]
["bitfinex","ETHUSD",1758031102797,0.01,4469.9,4469.7,2.23727405]
["bitfinex","ETHUSD",1758031102999,0.01,4469.9,4469.8,6.34460892]
["bitfinex","ETHUSD",1758031103313,0.01,4469.9,4469.8,6.61903656]
["bitfinex","ETHUSD",1758031103520,0.01,4469.9,4469.8,7.58723656]
["bitfinex","ETHUSD",1758031105000,0.01,4469.9,4469.8,8.37923656]
["bitfinex","ETHUSD",1758031105881,0.01,4469.9,4469.8,8.49043656]
["bitfinex","ETHUSD",1758031106083,0.3844,4471.4,4469.8,8.37923656]
["bitfinex","ETHUSD",1758031106298,0.37483,4471.3,4469.9,2.23718651]
["bitfinex","ETHUSD",1758031106503,0.37483,4471.3,4469.8,6.142]
["bitfinex","ETHUSD",1758031106504,0.37483,4471.3,4470.0,4.084]
["bitfinex","ETHUSD",1758031106685,2.23663299,4471.1,4470.0,6.32113101]
["bitfinex","ETHUSD",1758031106907,0.37483,4471.3,4470.0,4.084]
["bitfinex","ETHUSD",1758031107077,0.3639,4471.0,4470.0,4.084]
["bitfinex","ETHUSD",1758031107277,2.23683308,4470.7,4470.0,6.32112982]
["bitfinex","ETHUSD",1758031107814,0.3639,4471.0,4470.1,2.23706723]
["bitfinex","ETHUSD",1758031107975,0.3639,4471.0,4470.2,1.72]
["bitfinex","ETHUSD",1758031108175,0.3639,4471.0,4470.3,4.083]
["bitfinex","ETHUSD",1758031108407,0.4743,4471.1,4470.3,4.083]
["bitfinex","ETHUSD",1758031108643,0.47155523,4472.4,4470.3,4.083]
["bitfinex","ETHUSD",1758031108644,0.3067,4470.4,4470.3,4.083]
["bitfinex","ETHUSD",1758031109012,3.38183629,4470.4,4470.3,4.083]
["bitfinex","ETHUSD",1758031109216,3.94371159,4470.4,4470.3,4.083]
["bitfinex","ETHUSD",1758031109401,1.3428753,4470.4,4470.2,1.72]
["bitfinex","ETHUSD",1758031109606,2.90753629,4470.4,4470.3,3.481]
["bitfinex","ETHUSD",1758031109801,0.3067,4470.4,4470.3,3.481]
["bitfinex","ETHUSD",1758031109999,0.3067,4470.4,4470.2,1.72]
["bitfinex","ETHUSD",1758031110239,0.6706,4470.4,4470.3,4.082]
["bitfinex","ETHUSD",1758031110730,0.3067,4470.4,4470.3,4.082]
["bitfinex","ETHUSD",1758031111039,0.4743,4470.8,4470.3,4.082]
["bitfinex","ETHUSD",1758031111328,0.3639,4471.0,4470.3,4.082]
["bitfinex","ETHUSD",1758031111912,0.4743,4470.9,4470.3,4.0828]
["bitfinex","ETHUSD",1758031112349,3.0,4471.5,4470.3,4.0828]
["bitfinex","ETHUSD",1758031112636,3.0,4471.0,4470.3,4.0828]
["bitfinex","ETHUSD",1758031112933,3.0,4471.3,4470.3,4.0828]
["bitfinex","ETHUSD",1758031113134,2.23678967,4470.7,4470.3,4.0828]
["bitfinex","ETHUSD",1758031113631,0.7743,4471.4,4470.4,0.494]
["bitfinex","ETHUSD",1758031113808,0.4743,4471.4,4470.4,0.494]
["bitfinex","ETHUSD",1758031114527,2.23648603,4471.3,4470.4,0.494]
["bitfinex","ETHUSD",1758031114703,2.23672132,4470.9,4470.4,0.494]
["bitfinex","ETHUSD",1758031114898,2.23683285,4470.7,4470.3,4.0828]
["bitfinex","ETHUSD",1758031115117,0.4743,4471.4,4470.3,4.0828]
["bitfinex","ETHUSD",1758031115118,2.23672975,4470.9,4470.3,4.0828]
["bitfinex","ETHUSD",1758031115313,2.23693629,4470.4,4470.3,4.0828]
["bitfinex","ETHUSD",1758031115998,0.22367298,4470.8,4470.3,4.0828]
["bitfinex","ETHUSD",1758031116218,0.1112,4470.9,4470.3,4.0828]
["bitfinex","ETHUSD",1758031116661,2.23689258,4470.5,4470.3,4.0828]
["bitfinex","ETHUSD",1758031117233,2.23678698,4470.7,4470.3,4.0828]
["bitfinex","ETHUSD",1758031117432,2.23678943,4470.7,4470.3,4.0828]
["bitfinex","ETHUSD",1758031117640,0.1112,4470.6,4470.3,4.10516986]
["bitfinex","ETHUSD",1758031117834,0.4743,4471.6,4470.5,0.3038]
["bitfinex","ETHUSD",1758031118051,0.1112,4470.8,4470.6,4.079]
["bitfinex","ETHUSD",1758031118254,0.1112,4470.8,4470.7,0.3038]
["bitfinex","ETHUSD",1758031118635,0.1112,4470.8,4470.7,0.32616786]
["bitfinex","ETHUSD",1758031119344,0.1112,4470.8,4470.7,0.3038]
["bitfinex","ETHUSD",1758031120465,0.1112,4470.8,4470.7,0.32616786]
["bitfinex","ETHUSD",1758031120828,0.4179,4470.8,4470.6,4.079]
["bitfinex","ETHUSD",1758031121979,2.23678618,4470.7,4470.6,4.079]
["bitfinex","ETHUSD",1758031122164,2.23678618,4470.7,4470.6,4.0798]
["bitfinex","ETHUSD",1758031122339,0.1112,4470.8,4470.6,4.0798]
["bitfinex","ETHUSD",1758031122538,2.23678618,4470.7,4470.6,4.0798]
["bitfinex","ETHUSD",1758031123266,3.00215425,4470.7,4470.6,4.0778]
["bitfinex","ETHUSD",1758031123570,0.45866807,4470.7,4470.6,4.0778]
["bitfinex","ETHUSD",1758031123774,0.002,4470.9,4470.6,4.0778]
["bitfinex","ETHUSD",1758031124653,2.23872161,4470.9,4470.6,4.0778]
["bitfinex","ETHUSD",1758031125062,0.002,4470.9,4470.6,4.0778]
["bitfinex","ETHUSD",1758031125248,0.002,4470.9,4470.7,0.02236786]
["bitfinex","ETHUSD",1758031125572,0.002,4470.9,4470.8,0.3038]
["bitfinex","ETHUSD",1758031125746,0.002,4470.9,4470.8,1.2459]
["bitfinex","ETHUSD",1758031126148,0.002,4470.9,4470.8,3.48263615]
["bitfinex","ETHUSD",1758031126674,0.002,4470.9,4470.8,1.2459]
["bitfinex","ETHUSD",1758031126838,0.002,4470.9,4470.8,3.48263615]
["bitfinex","ETHUSD",1758031127243,0.002,4470.9,4470.8,0.3038]
["bitfinex","ETHUSD",1758031127555,0.002,4470.9,4470.8,4.075]
["bitfinex","ETHUSD",1758031128875,0.3087,4470.9,4470.8,4.074]
["bitfinex","ETHUSD",1758031129077,0.002,4470.9,4470.8,4.074]
["bitfinex","ETHUSD",1758031129275,0.002,4470.9,4470.8,4.3778]
["bitfinex","ETHUSD",1758031129645,0.002,4470.9,4470.8,4.8718]
["bitfinex","ETHUSD",1758031129877,2.23868612,4470.9,4470.8,4.074]
["bitfinex","ETHUSD",1758031130075,2.23675585,4470.8,4470.6,0.0008]
["bitfinex","ETHUSD",1758031130293,2.23675585,4470.8,4470.7,4.074]
["bitfinex","ETHUSD",1758031130476,0.01,4471.9,4470.8,3.3038]
["bitfinex","ETHUSD",1758031130786,0.01,4471.9,4471.5,0.792]
["bitfinex","ETHUSD",1758031131093,0.01,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758031131311,0.01,4471.9,4471.8,4.3778]
["bitfinex","ETHUSD",1758031131513,0.01,4471.9,4471.8,4.8718]
["bitfinex","ETHUSD",1758031131691,0.01,4471.9,4471.8,5.3189]
["bitfinex","ETHUSD",1758031132446,0.01,4471.9,4471.8,5.3197]
["bitfinex","ETHUSD",1758031132579,0.01,4471.9,4471.8,7.55593596]
["bitfinex","ETHUSD",1758031132781,0.01,4471.9,4471.8,8.70716097]
["bitfinex","ETHUSD",1758031133033,0.01,4471.9,4471.8,9.49916097]
["bitfinex","ETHUSD",1758031133413,0.01,4471.9,4471.8,9.61036097]
["bitfinex","ETHUSD",1758031133730,0.01,4471.9,4471.8,12.61036097]
["bitfinex","ETHUSD",1758031137081,0.01,4472.9,4471.9,2.23618596]
["bitfinex","ETHUSD",1758031137287,0.01,4472.9,4472.8,3.138936]
["bitfinex","ETHUSD",1758031137556,0.01,4472.9,4472.8,9.237036]
["bitfinex","ETHUSD",1758031137731,0.01,4472.9,4472.8,10.168536]
["bitfinex","ETHUSD",1758031140428,0.01,4472.9,4472.8,7.9328]
["bitfinex","ETHUSD",1758031140635,0.01,4472.9,4472.8,10.168536]
["bitfinex","ETHUSD",1758031140843,0.01,4472.9,4472.8,11.40897306]
["bitfinex","ETHUSD",1758031142419,0.01,4472.9,4472.8,11.85598552]
["bitfinex","ETHUSD",1758031142646,0.0092,4472.9,4472.8,11.85598552]
["bitfinex","ETHUSD",1758031142854,0.0092,4472.9,4472.8,30.92558342]
["bitfinex","ETHUSD",1758031145332,0.0092,4472.9,4472.8,30.92258342]
["bitfinex","ETHUSD",1758031148254,0.12,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1758031148556,0.12,4473.8,4473.7,9.47110322]
["bitfinex","ETHUSD",1758031148753,1.94397337,4478.6,4475.3,0.792]
["bitfinex","ETHUSD",1758031148957,0.01,4477.9,4476.7,3.02578828]
["bitfinex","ETHUSD",1758031149138,0.9157,4477.8,4476.7,11.85378828]
["bitfinex","ETHUSD",1758031149342,0.01,4477.9,4476.7,8.85678828]
["bitfinex","ETHUSD",1758031149538,0.4562,4477.4,4476.7,11.85678828]
["bitfinex","ETHUSD",1758031149717,0.01,4477.9,4476.7,13.08188828]
["bitfinex","ETHUSD",1758031149916,0.01,4477.9,4476.7,14.45809942]
["bitfinex","ETHUSD",1758031150751,0.4662,4477.9,4476.7,14.47601127]
["bitfinex","ETHUSD",1758031150961,0.9257,4477.9,4476.7,13.98601127]
["bitfinex","ETHUSD",1758031151659,0.4662,4477.9,4476.7,13.98601127]
["bitfinex","ETHUSD",1758031151826,0.4562,4477.7,4476.7,13.68461127]
["bitfinex","ETHUSD",1758031152024,0.4595,4477.4,4476.7,13.68461127]
["bitfinex","ETHUSD",1758031152459,0.4562,4477.7,4476.7,14.47201127]
["bitfinex","ETHUSD",1758031153135,0.4562,4477.7,4476.7,13.68541127]
["bitfinex","ETHUSD",1758031153460,0.4595,4477.6,4476.7,13.68541127]
["bitfinex","ETHUSD",1758031154060,0.4182,4476.8,4476.7,2.17441185]
["bitfinex","ETHUSD",1758031154246,1.3339,4476.8,4476.7,6.27341185]
["bitfinex","ETHUSD",1758031154448,0.4182,4476.8,4476.7,6.27341185]
["bitfinex","ETHUSD",1758031154760,1.3339,4476.8,4476.7,2.17441185]
["bitfinex","ETHUSD",1758031154960,1.46829,4476.8,4476.7,6.27341185]
["bitfinex","ETHUSD",1758031155174,1.46829,4476.8,4476.7,2.17441185]
["bitfinex","ETHUSD",1758031155481,3.70202838,4476.8,4476.7,1.7188]
["bitfinex","ETHUSD",1758031155678,3.70202838,4476.8,4476.7,5.8158]
["bitfinex","ETHUSD",1758031155827,3.70202838,4476.8,4476.7,1.7188]
["bitfinex","ETHUSD",1758031156181,3.70202838,4476.8,4476.7,0.0008]
["bitfinex","ETHUSD",1758031157433,1.46829,4476.8,4476.7,0.0008]
["bitfinex","ETHUSD",1758031157761,1.46829,4476.8,4476.7,4.0968]
["bitfinex","ETHUSD",1758031158665,3.70202838,4476.8,4476.7,4.0968]
["bitfinex","ETHUSD",1758031158863,0.12,4476.8,4476.7,4.0968]
["bitfinex","ETHUSD",1758031159040,0.12,4476.8,4476.7,4.23033788]
["bitfinex","ETHUSD",1758031159440,0.12,4476.8,4476.7,8.02118828]
["bitfinex","ETHUSD",1758031159641,0.12,4476.8,4476.7,4.208]
["bitfinex","ETHUSD",1758031159825,0.12,4476.8,4476.7,6.44178828]
["bitfinex","ETHUSD",1758031160030,0.4182,4476.8,4476.7,4.208]
["bitfinex","ETHUSD",1758031160529,0.12,4476.8,4476.7,11.99187691]
["bitfinex","ETHUSD",1758031160853,0.12,4476.8,4476.7,26.49187691]
["bitfinex","ETHUSD",1758031162423,0.12,4476.8,4476.7,21.47217691]
["bitfinex","ETHUSD",1758031162644,0.12,4476.8,4476.7,26.48787691]
["bitfinex","ETHUSD",1758031163046,0.12,4476.8,4476.7,22.39587691]
["bitfinex","ETHUSD",1758031163268,0.12,4476.8,4476.7,24.91698828]
["bitfinex","ETHUSD",1758031163554,0.12,4476.8,4476.7,24.61258828]
["bitfinex","ETHUSD",1758031164451,0.12,4476.8,4476.7,21.61258828]
["bitfinex","ETHUSD",1758031164647,1e-08,4477.9,4477.0,0.792]
["bitfinex","ETHUSD",1758031164846,0.78746181,4480.3,4477.0,0.792]
["bitfinex","ETHUSD",1758031164847,1e-08,4479.9,4477.9,0.792]
["bitfinex","ETHUSD",1758031165082,0.4781,4481.0,4478.8,16.0687979]
["bitfinex","ETHUSD",1758031165284,0.4781,4481.0,4479.7,14.5]
["bitfinex","ETHUSD",1758031165285,0.4482,4480.8,4479.7,14.5]
["bitfinex","ETHUSD",1758031165501,0.4482,4480.8,4480.1,2.23208518]
["bitfinex","ETHUSD",1758031165654,0.305,4480.2,4479.8,2.509]
["bitfinex","ETHUSD",1758031165848,0.4482,4480.8,4479.9,4.124]
["bitfinex","ETHUSD",1758031166306,0.9263,4480.7,4479.9,4.124]
["bitfinex","ETHUSD",1758031166468,0.305,4480.0,4479.9,4.124]
["bitfinex","ETHUSD",1758031167155,2.23191228,4480.5,4479.9,4.124]
["bitfinex","ETHUSD",1758031167401,0.9263,4480.7,4479.9,4.124]
["bitfinex","ETHUSD",1758031167767,0.9255,4480.7,4479.9,4.124]
["bitfinex","ETHUSD",1758031168188,2.23189059,4480.6,4479.9,4.124]
["bitfinex","ETHUSD",1758031168487,0.4482,4480.7,4479.9,4.124]
["bitfinex","ETHUSD",1758031169754,0.4781,4480.6,4479.9,4.124]
["bitfinex","ETHUSD",1758031170371,0.4781,4480.6,4479.9,4.2352]
["bitfinex","ETHUSD",1758031170798,2.2320559,4480.2,4479.9,4.2352]
["bitfinex","ETHUSD",1758031171220,0.4482,4480.2,4479.9,4.2352]
["bitfinex","ETHUSD",1758031171359,2.6802484,4480.2,4479.9,4.2352]
["bitfinex","ETHUSD",1758031171560,2.53714285,4480.0,4479.9,4.124]
["bitfinex","ETHUSD",1758031171783,3.01524285,4480.0,4479.9,4.124]
["bitfinex","ETHUSD",1758031171955,3.46344285,4480.0,4479.9,4.124]
["bitfinex","ETHUSD",1758031172160,2.23224251,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031172356,3.77887885,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031172570,4.37998335,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031172794,4.26878335,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031173081,0.7532,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031173286,1.2313,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031173485,3.46354251,4479.8,4479.7,4.105]
["bitfinex","ETHUSD",1758031174227,1.2313,4479.8,4478.4,1.716]
["bitfinex","ETHUSD",1758031174507,2.23284061,4478.6,4478.5,4.102]
["bitfinex","ETHUSD",1758031174699,2.53784061,4478.6,4478.5,4.102]
["bitfinex","ETHUSD",1758031174903,3.46414061,4478.6,4478.5,4.102]
["bitfinex","ETHUSD",1758031175092,3.6684087,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031175299,4.25852618,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031175684,3.78042618,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031175886,4.25852618,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031176785,4.05425809,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031176990,4.25886176,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031177475,3.78076176,4478.6,4478.5,4.1028]
["bitfinex","ETHUSD",1758031177880,3.78076176,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031178082,4.25886176,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031178617,4.58691745,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031180514,5.05933325,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031180827,5.05925935,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031181198,4.58684355,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031181400,8.05925935,4478.6,4478.5,0.0008]
["bitfinex","ETHUSD",1758031181599,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031181813,6.51222637,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031181989,9.00794217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031182193,13.09594217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031182512,9.00794217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031182899,13.09494217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031183224,8.21594217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031183430,12.30194217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031183793,8.21594217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031184117,12.29994217,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031184317,8.49854458,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031184802,8.82637687,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031184988,8.62148251,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031185189,8.82637941,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758031185424,8.62148251,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031185595,8.49854458,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031186006,9.29850199,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031186192,8.82040199,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031186392,8.82639219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031186591,8.82039219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031187228,4.74339219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031187405,8.81939219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031187590,4.74339219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031187809,8.81839219,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031188209,12.29092701,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031188843,13.08292701,4478.2,4478.1,0.00080001]
["bitfinex","ETHUSD",1758031190624,13.08292701,4478.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758031190625,2.23321494,4477.9,4477.1,1e-08]
["bitfinex","ETHUSD",1758031190824,3.5917917,4477.7,4476.8,1e-08]
["bitfinex","ETHUSD",1758031191043,2.53868848,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758031191246,6.07124303,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758031191913,3.40950843,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1758031192119,4.17926714,4477.5,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031192309,0.44663049,4477.8,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031192310,4.68973818,4477.4,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031192515,4.48492671,4477.4,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031193110,2.23368848,4476.9,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031194266,0.41712671,4477.4,4476.8,1.19660001]
["bitfinex","ETHUSD",1758031194560,4.17563049,4477.8,4476.9,0.4416]
["bitfinex","ETHUSD",1758031194762,0.44663049,4477.8,4476.9,0.4416]
["bitfinex","ETHUSD",1758031194908,0.11306953,4478.3,4476.9,0.4416]
["bitfinex","ETHUSD",1758031195115,0.4505,4478.2,4476.9,0.4416]
["bitfinex","ETHUSD",1758031195315,2.23363859,4477.0,4476.9,0.4416]
["bitfinex","ETHUSD",1758031195628,2.23363859,4477.0,4476.9,1.1861]
["bitfinex","ETHUSD",1758031196413,3.0,4478.1,4476.9,1.1861]
["bitfinex","ETHUSD",1758031196646,0.59974667,4478.9,4476.9,1.1861]
["bitfinex","ETHUSD",1758031196647,0.75478342,4478.0,4476.9,1.1861]
["bitfinex","ETHUSD",1758031196858,0.01,4478.9,4477.5,12.84960776]
["bitfinex","ETHUSD",1758031197015,0.01,4478.9,4478.8,0.2881]
["bitfinex","ETHUSD",1758031197523,0.01,4478.9,4478.8,1.1853]
["bitfinex","ETHUSD",1758031198516,0.01,4478.9,4478.8,3.44036831]
["bitfinex","ETHUSD",1758031198717,0.01,4478.9,4478.8,5.42469622]
["bitfinex","ETHUSD",1758031198944,0.01,4478.9,4478.8,5.40236882]
["bitfinex","ETHUSD",1758031199533,0.01,4478.9,4478.8,19.90236882]
["bitfinex","ETHUSD",1758031200361,0.01,4478.9,4478.8,17.66962791]
["bitfinex","ETHUSD",1758031200720,0.01,4478.9,4478.8,20.01356882]
["bitfinex","ETHUSD",1758031201167,0.01,4478.9,4478.8,17.78082791]
["bitfinex","ETHUSD",1758031201459,0.01,4478.9,4478.8,15.7965]
["bitfinex","ETHUSD",1758031202540,0.01,4478.9,4478.8,14.8993]
["bitfinex","ETHUSD",1758031202766,0.01,4478.9,4478.8,15.8383]
["bitfinex","ETHUSD",1758031202963,0.01,4478.9,4478.8,1.3383]
["bitfinex","ETHUSD",1758031204043,0.3005,4478.9,4478.8,0.1112]
["bitfinex","ETHUSD",1758031204249,0.3005,4478.9,4478.7,1.717]
["bitfinex","ETHUSD",1758031204447,0.1112,4478.8,4478.7,1.717]
["bitfinex","ETHUSD",1758031204944,2.34394091,4478.8,4478.5,4.082]
["bitfinex","ETHUSD",1758031205147,0.2905,4478.6,4478.1,0.1112]
["bitfinex","ETHUSD",1758031205369,0.1112,4478.8,4478.5,0.304]
["bitfinex","ETHUSD",1758031205573,0.01,4478.9,4478.5,0.112]
["bitfinex","ETHUSD",1758031205802,0.92200405,4478.2,4475.3,0.4868]
["bitfinex","ETHUSD",1758031205981,0.2905,4476.9,4475.3,0.4868]
["bitfinex","ETHUSD",1758031206184,12.19150341,4476.9,4475.0,0.4522]
["bitfinex","ETHUSD",1758031206367,15.19449551,4476.9,4475.0,0.939]
["bitfinex","ETHUSD",1758031206564,15.43010048,4476.9,4475.0,0.939]
["bitfinex","ETHUSD",1758031206765,15.43010048,4476.9,4475.1,1e-08]
["bitfinex","ETHUSD",1758031206766,2.23445783,4475.4,4475.1,1e-08]
["bitfinex","ETHUSD",1758031206980,2.23423745,4475.8,4475.1,1e-08]
["bitfinex","ETHUSD",1758031207164,2.525037,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758031207564,3.99967648,4475.2,4475.1,1e-08]
["bitfinex","ETHUSD",1758031208100,3.792,4475.1,4474.1,1e-08]
["bitfinex","ETHUSD",1758031208277,0.792,4474.9,4474.1,1e-08]
["bitfinex","ETHUSD",1758031208479,0.12293692,4475.0,4474.1,1e-08]
["bitfinex","ETHUSD",1758031208480,0.2905,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031208654,7.3735,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031208855,9.01875,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031209186,8.58975,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031209494,9.01875,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031210081,4.93575,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031210266,3.0,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031210468,5.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031210800,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031211171,3.43343643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758031211379,3.0,4474.9,4474.1,1e-08]
["bitfinex","ETHUSD",1758031211553,3.0,4474.9,4474.1,0.79080001]
["bitfinex","ETHUSD",1758031211756,3.57626395,4474.9,4474.1,0.79080001]
["bitfinex","ETHUSD",1758031211988,3.0,4474.7,4474.1,1e-08]
["bitfinex","ETHUSD",1758031212459,3.0,4474.0,4473.8,1e-08]
["bitfinex","ETHUSD",1758031212666,5.78774494,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031212865,10.64914494,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031213065,11.07814494,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031213803,8.07814494,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031214045,2.78774494,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031214169,2.2351863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031214365,6.3241863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031214565,3.4335863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031214895,7.5215863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031215078,10.5215863,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031215280,12.17246935,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031215604,7.88095357,4473.9,4473.8,1e-08]
["bitfinex","ETHUSD",1758031215803,11.97095357,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031216110,7.88095357,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031216306,11.97395357,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031216506,12.76595357,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031216808,0.429,4474.4,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031217108,2.965,4474.4,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031217288,0.2905,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031217828,11.3195863,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031218004,7.4287539,4473.9,4473.8,0.00080001]
["bitfinex","ETHUSD",1758031218166,0.792,4473.7,4471.4,0.4868]
["bitfinex","ETHUSD",1758031218507,2.23603595,4472.2,4471.4,0.4868]
["bitfinex","ETHUSD",1758031218711,2.23603595,4472.2,4471.0,0.4522]
["bitfinex","ETHUSD",1758031218712,2.52573595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758031219004,6.43363595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758031219213,5.93183595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758031219414,4.1,4472.9,4472.1,0.30400001]
["bitfinex","ETHUSD",1758031219614,4.101,4472.9,4472.1,1.24300001]
["bitfinex","ETHUSD",1758031219813,2.1969,4473.4,4472.1,1.24300001]
["bitfinex","ETHUSD",1758031220014,7.105,4473.3,4472.1,1.24300001]
["bitfinex","ETHUSD",1758031220214,1.718,4473.4,4472.2,0.4868]
["bitfinex","ETHUSD",1758031220517,2.23523626,4473.8,4472.3,0.5765]
["bitfinex","ETHUSD",1758031220678,2.23553412,4473.3,4472.4,0.939]
["bitfinex","ETHUSD",1758031220878,4.108,4473.9,4473.3,0.001]
["bitfinex","ETHUSD",1758031221118,2.71413626,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1758031221274,2.23529277,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758031221473,0.74724392,4473.7,4473.3,0.001]
["bitfinex","ETHUSD",1758031221690,2.23543613,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758031222026,0.002,4473.9,4473.3,1.244]
["bitfinex","ETHUSD",1758031222235,2.23528209,4473.8,4473.3,1.244]
["bitfinex","ETHUSD",1758031222436,2.23531075,4473.7,4472.0,2.23613595]
["bitfinex","ETHUSD",1758031222723,2.23531075,4473.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758031222922,4.105,4473.9,4472.4,2.2359295]
["bitfinex","ETHUSD",1758031222923,2.23534764,4473.6,4472.7,0.61897655]
["bitfinex","ETHUSD",1758031223228,6.34020035,4473.9,4472.3,1.718]
["bitfinex","ETHUSD",1758031223229,4.105,4473.9,4472.3,1.718]
["bitfinex","ETHUSD",1758031223432,2.23558611,4473.1,4472.3,1.718]
["bitfinex","ETHUSD",1758031223594,2.23574402,4472.8,4472.3,1.718]
["bitfinex","ETHUSD",1758031223939,2.23560285,4473.1,4471.6,1.718]
["bitfinex","ETHUSD",1758031224089,2.23625298,4471.8,4470.9,1.718]
["bitfinex","ETHUSD",1758031224294,2.2361601,4472.0,4471.7,0.304]
["bitfinex","ETHUSD",1758031224488,3.991,4472.6,4471.8,0.8718]
["bitfinex","ETHUSD",1758031224915,2.23609208,4472.1,4471.9,0.52066185]
["bitfinex","ETHUSD",1758031225116,2.23609794,4472.1,4472.0,1.179]
["bitfinex","ETHUSD",1758031225345,4.107,4472.8,4471.3,0.3735]
["bitfinex","ETHUSD",1758031225514,2.23638508,4471.6,4471.5,0.4983]
["bitfinex","ETHUSD",1758031225835,2.23648663,4471.3,4470.9,2.2163]
["bitfinex","ETHUSD",1758031226042,2.23648663,4471.3,4471.2,0.3072]
["bitfinex","ETHUSD",1758031226192,2.23647532,4471.4,4471.2,0.3072]
["bitfinex","ETHUSD",1758031226387,2.23648603,4471.3,4471.2,0.3072]
["bitfinex","ETHUSD",1758031226593,2.23663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031226891,4.5385,4472.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031227135,2.23663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031227320,0.72267617,4471.9,4470.9,0.0008]
["bitfinex","ETHUSD",1758031227506,2.23659003,4471.1,4470.9,0.8063]
["bitfinex","ETHUSD",1758031227693,2.23663609,4471.0,4470.9,0.8063]
["bitfinex","ETHUSD",1758031227897,2.23663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031229151,4.099,4471.2,4470.9,1.1798]
["bitfinex","ETHUSD",1758031229350,2.23661612,4471.1,4470.9,0.82866686]
["bitfinex","ETHUSD",1758031229654,2.23663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031229819,2.53013609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031230138,2.23663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031230454,6.33863609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031230630,6.33663609,4471.0,4470.9,0.0008]
["bitfinex","ETHUSD",1758031230955,1.719,4471.5,4470.9,0.0008]
["bitfinex","ETHUSD",1758031231252,6.33645524,4471.4,4470.9,0.82866686]
["bitfinex","ETHUSD",1758031231548,4.1,4471.4,4470.9,0.82866686]
["bitfinex","ETHUSD",1758031231756,1.719,4472.5,4471.0,0.4983]
["bitfinex","ETHUSD",1758031231916,4.099,4472.1,4471.1,0.02236586]
["bitfinex","ETHUSD",1758031232121,2.23614131,4472.0,4471.0,0.8718]
["bitfinex","ETHUSD",1758031232318,2.23614451,4472.0,4471.0,0.8718]
["bitfinex","ETHUSD",1758031232627,4.099,4472.1,4471.0,0.8718]
["bitfinex","ETHUSD",1758031232959,2.23614814,4472.0,4471.0,0.4983]
["bitfinex","ETHUSD",1758031233155,4.099,4472.1,4471.0,2.73492767]
["bitfinex","ETHUSD",1758031233328,0.20415924,4472.0,4471.0,0.32292277]
["bitfinex","ETHUSD",1758031233653,1.71721087,4472.5,4472.0,0.3072]
["bitfinex","ETHUSD",1758031233957,0.01,4472.9,4472.1,0.89416085]
["bitfinex","ETHUSD",1758031234115,0.01,4472.9,4472.2,2.23603595]
["bitfinex","ETHUSD",1758031234318,0.20469184,4472.8,4472.1,0.8718]
["bitfinex","ETHUSD",1758031234550,0.01,4472.9,4472.1,0.8718]
["bitfinex","ETHUSD",1758031234770,0.01,4472.9,4472.1,3.10788226]
["bitfinex","ETHUSD",1758031234771,0.20469184,4472.8,4472.1,3.10788226]
["bitfinex","ETHUSD",1758031235047,0.01,4472.9,4472.1,0.8718]
["bitfinex","ETHUSD",1758031235354,0.87975673,4472.8,4472.1,0.8718]
["bitfinex","ETHUSD",1758031235519,0.87975673,4472.7,4472.1,0.8718]
["bitfinex","ETHUSD",1758031235721,0.40938515,4472.6,4472.1,0.4983]
["bitfinex","ETHUSD",1758031236065,3.11863673,4472.5,4470.9,5.8078]
["bitfinex","ETHUSD",1758031236219,0.88271908,4472.4,4471.0,3.4983]
["bitfinex","ETHUSD",1758031236562,0.88271908,4472.3,4471.1,0.89416586]
["bitfinex","ETHUSD",1758031236779,0.88271908,4472.2,4471.4,2.23640074]
["bitfinex","ETHUSD",1758031237085,0.40992228,4472.1,4471.5,0.4983]
["bitfinex","ETHUSD",1758031237242,0.40992228,4472.0,4471.5,0.4983]
["bitfinex","ETHUSD",1758031237439,0.20469195,4471.9,4471.4,2.23643568]
["bitfinex","ETHUSD",1758031237745,0.88377767,4471.8,4471.5,15.02066386]
["bitfinex","ETHUSD",1758031237943,0.20469195,4471.7,4471.6,3.13049933]
["bitfinex","ETHUSD",1758031238277,0.20553803,4471.7,4471.6,1.20136335]
["bitfinex","ETHUSD",1758031238451,0.20553803,4471.7,4471.6,1.179]
["bitfinex","ETHUSD",1758031238775,6.32283872,4472.6,4471.6,1.179]
["bitfinex","ETHUSD",1758031238776,0.5840377,4472.5,4471.6,2.9705447]
["bitfinex","ETHUSD",1758031238975,0.88480587,4472.4,4471.7,0.89416285]
["bitfinex","ETHUSD",1758031239182,0.41115755,4472.3,4471.8,14.5]
["bitfinex","ETHUSD",1758031239364,0.20557874,4472.2,4471.9,0.89416185]
["bitfinex","ETHUSD",1758031239567,0.20558031,4472.1,4472.0,2.84563595]
["bitfinex","ETHUSD",1758031239888,3.4144109,4472.1,4471.0,3.4991]
["bitfinex","ETHUSD",1758031240057,3.4144109,4472.1,4468.0,2.23810934]
["bitfinex","ETHUSD",1758031240058,3.0,4470.9,4467.4,0.001]
["bitfinex","ETHUSD",1758031240256,0.78746181,4468.9,4467.4,0.001]
["bitfinex","ETHUSD",1758031240454,0.5840377,4468.4,4467.4,0.001]
["bitfinex","ETHUSD",1758031240640,0.88460671,4468.3,4467.4,0.001]
["bitfinex","ETHUSD",1758031240845,3.12264439,4468.2,4467.4,0.4993]
["bitfinex","ETHUSD",1758031241057,0.88460671,4468.2,4467.4,0.4993]
["bitfinex","ETHUSD",1758031241257,0.41116303,4468.2,4468.1,0.8818]
["bitfinex","ETHUSD",1758031241477,0.41116303,4468.2,4468.1,0.8877286]
["bitfinex","ETHUSD",1758031241478,0.41050723,4468.2,4468.1,0.8877286]
["bitfinex","ETHUSD",1758031241889,0.41050723,4468.2,4468.1,15.36534773]
["bitfinex","ETHUSD",1758031242046,0.41050723,4468.2,4468.1,17.13780256]
["bitfinex","ETHUSD",1758031242378,0.41050723,4468.2,4468.1,15.36534773]
["bitfinex","ETHUSD",1758031242579,0.41050723,4468.2,4468.1,18.36534773]
["bitfinex","ETHUSD",1758031242802,0.41050723,4468.2,4468.1,17.5]
["bitfinex","ETHUSD",1758031243082,2.64854491,4468.2,4468.1,14.5]
["bitfinex","ETHUSD",1758031243286,2.23812602,4468.1,4467.8,0.121]
["bitfinex","ETHUSD",1758031243487,2.64866325,4468.0,4467.8,0.121]
["bitfinex","ETHUSD",1758031243784,0.41050723,4467.9,4467.8,0.121]
["bitfinex","ETHUSD",1758031243988,2.64869519,4467.9,4467.8,0.121]
["bitfinex","ETHUSD",1758031244369,0.41019977,4467.9,4467.8,0.121]
["bitfinex","ETHUSD",1758031245167,0.41019977,4467.9,4467.8,0.9928]
["bitfinex","ETHUSD",1758031245374,0.41019977,4467.9,4467.8,6.23103805]
["bitfinex","ETHUSD",1758031245577,0.20558272,4467.9,4467.8,6.23103805]
["bitfinex","ETHUSD",1758031246699,0.20558272,4467.9,4467.8,6.23183805]
["bitfinex","ETHUSD",1758031247008,0.20558272,4467.9,4467.8,20.73183805]
["bitfinex","ETHUSD",1758031247392,0.40987704,4467.9,4467.8,20.73183805]
["bitfinex","ETHUSD",1758031247573,0.20558272,4467.9,4467.8,20.73183805]
["bitfinex","ETHUSD",1758031248677,0.20558272,4467.9,4467.8,20.35833805]
["bitfinex","ETHUSD",1758031249391,0.20558272,4467.9,4467.8,20.73183805]
["bitfinex","ETHUSD",1758031249776,0.20558272,4467.9,4467.8,20.84303805]
["bitfinex","ETHUSD",1758031250096,1e-08,4467.9,4467.8,23.24383805]
["bitfinex","ETHUSD",1758031250296,2.31984121,4469.9,4467.8,23.24383805]
["bitfinex","ETHUSD",1758031250297,0.20409919,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758031250489,0.01,4469.9,4469.8,0.1112]
["bitfinex","ETHUSD",1758031250695,0.01,4469.9,4469.8,6.63843656]
["bitfinex","ETHUSD",1758031250696,0.21413589,4469.9,4469.8,6.63843656]
["bitfinex","ETHUSD",1758031251194,0.21413589,4469.9,4469.8,21.13843656]
["bitfinex","ETHUSD",1758031251397,0.21413589,4469.9,4469.8,21.63673656]
["bitfinex","ETHUSD",1758031252406,0.21413589,4469.9,4469.8,14.6112]
["bitfinex","ETHUSD",1758031252608,0.21413589,4469.9,4469.8,18.8932]
["bitfinex","ETHUSD",1758031252807,3.3380224,4469.9,4469.8,14.6112]
["bitfinex","ETHUSD",1758031253014,3.3380224,4469.9,4469.1,1.72]
["bitfinex","ETHUSD",1758031253015,2.23724821,4469.8,4469.1,6.001]
["bitfinex","ETHUSD",1758031253198,0.20413589,4469.7,4469.1,6.001]
["bitfinex","ETHUSD",1758031253394,0.20413589,4469.6,4469.1,6.001]
["bitfinex","ETHUSD",1758031253595,0.01,4469.9,4469.1,6.001]
["bitfinex","ETHUSD",1758031253596,0.20413589,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1758031253847,0.20437366,4469.5,4469.4,3.10923679]
["bitfinex","ETHUSD",1758031254212,0.20437366,4469.5,4469.4,14.5]
["bitfinex","ETHUSD",1758031254607,0.20437366,4469.5,4469.4,18.782]
["bitfinex","ETHUSD",1758031254805,1.43857366,4469.5,4469.0,4.283]
["bitfinex","ETHUSD",1758031255151,0.20437366,4469.4,4469.0,4.283]
["bitfinex","ETHUSD",1758031255453,0.20437366,4469.3,4469.0,14.5]
["bitfinex","ETHUSD",1758031255652,0.20437366,4469.2,4469.1,4.282]
["bitfinex","ETHUSD",1758031256003,1.43857366,4469.2,4469.0,4.279]
["bitfinex","ETHUSD",1758031256230,0.20437366,4469.1,4469.0,4.279]
["bitfinex","ETHUSD",1758031256605,0.20437366,4469.1,4469.0,18.779]
["bitfinex","ETHUSD",1758031257013,0.20437366,4469.1,4469.0,21.01743705]
["bitfinex","ETHUSD",1758031257413,0.20437366,4469.1,4469.0,21.78873705]
["bitfinex","ETHUSD",1758031257725,0.01,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758031257958,0.21439074,4469.9,4469.8,6.51223656]
["bitfinex","ETHUSD",1758031259327,0.21439074,4469.9,4469.8,4.275]
["bitfinex","ETHUSD",1758031260268,0.21439074,4469.9,4469.8,6.51223656]
["bitfinex","ETHUSD",1758031260768,0.01,4469.9,4469.8,4.275]
["bitfinex","ETHUSD",1758031261728,0.01,4469.9,4469.8,6.80993656]
["bitfinex","ETHUSD",1758031261933,0.01,4469.9,4469.8,24.78723656]
["bitfinex","ETHUSD",1758031262376,0.01,4469.9,4469.8,25.16073656]
["bitfinex","ETHUSD",1758031262577,0.01,4470.9,4469.9,5.23718651]
["bitfinex","ETHUSD",1758031262733,0.2047295,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758031263070,0.2047295,4470.8,4470.7,6.90068618]
["bitfinex","ETHUSD",1758031263279,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758031263435,0.01,4470.9,4470.8,2.25910351]
["bitfinex","ETHUSD",1758031263637,0.01,4470.9,4470.8,16.75910351]
["bitfinex","ETHUSD",1758031263831,0.01,4470.9,4470.8,17.51173615]
["bitfinex","ETHUSD",1758031264168,0.01,4470.9,4470.8,17.62293615]
["bitfinex","ETHUSD",1758031264558,0.01,4470.9,4470.8,17.14563615]
["bitfinex","ETHUSD",1758031265059,0.01,4470.9,4470.8,20.99643615]
["bitfinex","ETHUSD",1758031265572,0.01,4470.9,4470.8,20.62293615]
["bitfinex","ETHUSD",1758031265742,0.01,4470.9,4470.8,24.86993615]
["bitfinex","ETHUSD",1758031267178,0.01,4470.9,4470.8,8.1332]
["bitfinex","ETHUSD",1758031267380,0.01,4470.9,4470.8,10.36993615]
["bitfinex","ETHUSD",1758031267584,0.01,4470.9,4470.8,10.37073615]
["bitfinex","ETHUSD",1758031268278,0.01,4470.9,4470.8,24.87073615]
["bitfinex","ETHUSD",1758031268666,0.0092,4470.9,4470.8,24.87073615]
["bitfinex","ETHUSD",1758031269072,0.01,4471.9,4470.8,22.634]
["bitfinex","ETHUSD",1758031269277,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758031269458,0.01,4471.9,4471.8,6.57643596]
["bitfinex","ETHUSD",1758031269991,0.01,4471.9,4471.8,21.07643596]
["bitfinex","ETHUSD",1758031270284,0.01,4471.9,4471.8,21.74023596]
["bitfinex","ETHUSD",1758031270647,0.01,4471.9,4471.8,24.74023596]
["bitfinex","ETHUSD",1758031270885,0.01,4471.9,4471.8,25.11373596]
["bitfinex","ETHUSD",1758031271284,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758031271452,0.01,4472.9,4472.8,6.48109336]
["bitfinex","ETHUSD",1758031271656,0.01,4472.9,4472.8,6.458736]
["bitfinex","ETHUSD",1758031272463,0.01,4472.9,4472.6,2.23580662]
["bitfinex","ETHUSD",1758031272464,0.3055,4472.9,4472.5,1.719]
["bitfinex","ETHUSD",1758031272666,0.9109,4472.8,4472.6,14.5]
["bitfinex","ETHUSD",1758031272977,1.2064,4472.7,4472.5,4.218]
["bitfinex","ETHUSD",1758031273285,0.2955,4472.7,4472.5,2.23588596]
["bitfinex","ETHUSD",1758031273450,0.4652,4472.7,4472.6,2.25819432]
["bitfinex","ETHUSD",1758031273651,0.01,4472.9,4472.7,2.23578599]
["bitfinex","ETHUSD",1758031273983,0.01,4472.9,4472.8,6.47609336]
["bitfinex","ETHUSD",1758031274143,0.01,4472.9,4472.8,6.453736]
["bitfinex","ETHUSD",1758031274355,0.01,4472.9,4472.8,18.718]
["bitfinex","ETHUSD",1758031275093,0.01,4472.9,4472.8,20.953736]
["bitfinex","ETHUSD",1758031275391,0.01,4472.9,4472.8,18.718]
["bitfinex","ETHUSD",1758031275595,0.01,4472.9,4472.8,20.953736]
["bitfinex","ETHUSD",1758031276193,0.01,4472.9,4472.8,18.718]
["bitfinex","ETHUSD",1758031276358,0.01,4472.9,4472.8,20.953736]
["bitfinex","ETHUSD",1758031276764,0.012,4472.9,4472.8,18.718]
["bitfinex","ETHUSD",1758031276959,0.012,4472.9,4472.8,20.953736]
["bitfinex","ETHUSD",1758031277796,0.012,4472.9,4472.8,20.954536]
["bitfinex","ETHUSD",1758031278295,0.012,4472.9,4472.8,18.7188]
["bitfinex","ETHUSD",1758031278698,0.012,4472.9,4472.8,14.5008]
["bitfinex","ETHUSD",1758031278863,1.2184,4472.9,4472.8,14.5008]
["bitfinex","ETHUSD",1758031279196,1.2184,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031279400,3.45408602,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031280166,4.24608602,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031280876,4.45094892,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031281103,9.37480216,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031282042,13.56280216,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031282641,6.34711614,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031282843,5.37794892,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031283338,6.37490113,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031283706,10.55990113,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031284736,13.55990113,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031286442,9.97107255,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031286748,14.14607255,4472.9,4472.8,0.0008]
["bitfinex","ETHUSD",1758031287043,0.792,4471.5,4470.1,0.01]
["bitfinex","ETHUSD",1758031287218,3.792,4471.3,4470.1,0.01]
["bitfinex","ETHUSD",1758031287539,3.792,4471.1,4470.1,0.03237086]
["bitfinex","ETHUSD",1758031287763,2.23672423,4470.9,4470.1,0.03237086]
["bitfinex","ETHUSD",1758031288067,6.40751405,4471.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758031288239,2.4419249,4471.2,4470.3,0.02236986]
["bitfinex","ETHUSD",1758031288407,2.23653706,4471.2,4470.3,0.02236986]
["bitfinex","ETHUSD",1758031288608,6.40750379,4471.3,4470.1,0.8659]
["bitfinex","ETHUSD",1758031288923,1.1176416,4471.2,4470.1,0.0108]
["bitfinex","ETHUSD",1758031289227,2.2367662,4470.8,4470.1,0.0108]
["bitfinex","ETHUSD",1758031289462,2.23667347,4471.0,4470.1,0.03317086]
["bitfinex","ETHUSD",1758031289647,2.44214718,4470.9,4470.1,0.03317086]
["bitfinex","ETHUSD",1758031289837,0.20545392,4470.8,4470.1,0.0108]
["bitfinex","ETHUSD",1758031290364,2.23669326,4470.9,4470.1,0.0108]
["bitfinex","ETHUSD",1758031290538,2.23688393,4470.6,4470.1,0.0108]
["bitfinex","ETHUSD",1758031290739,0.9122,4470.8,4470.1,0.0108]
["bitfinex","ETHUSD",1758031290997,0.4587,4470.8,4470.1,0.0108]
["bitfinex","ETHUSD",1758031291195,0.4587,4471.3,4470.1,0.0108]
["bitfinex","ETHUSD",1758031291377,0.20548183,4471.2,4470.5,2.23683902]
["bitfinex","ETHUSD",1758031291576,0.20548183,4471.1,4470.6,0.02236836]
["bitfinex","ETHUSD",1758031291748,0.20552461,4471.3,4470.3,2.2369849]
["bitfinex","ETHUSD",1758031292085,2.44206078,4471.2,4470.2,2.23702765]
["bitfinex","ETHUSD",1758031292287,0.2055246,4471.1,4470.3,2.23696216]
["bitfinex","ETHUSD",1758031292593,0.20548321,4471.3,4470.3,2.23696216]
["bitfinex","ETHUSD",1758031292892,0.20545335,4471.2,4470.2,2.23702429]
["bitfinex","ETHUSD",1758031293107,0.20545335,4471.1,4470.2,2.23702429]
["bitfinex","ETHUSD",1758031293397,1.719,4471.4,4470.1,0.4924]
["bitfinex","ETHUSD",1758031293692,2.23615322,4472.0,4471.3,0.3063]
["bitfinex","ETHUSD",1758031293991,0.20543234,4471.9,4471.0,2.23659954]
["bitfinex","ETHUSD",1758031294189,0.20543234,4471.8,4471.1,0.02236586]
["bitfinex","ETHUSD",1758031294412,2.23535322,4472.0,4471.1,0.02236586]
["bitfinex","ETHUSD",1758031294699,0.9122,4472.3,4471.2,2.23649207]
["bitfinex","ETHUSD",1758031294700,0.20542362,4471.9,4471.2,2.23649207]
["bitfinex","ETHUSD",1758031294902,0.2054311,4472.2,4471.3,0.02236486]
["bitfinex","ETHUSD",1758031295045,0.2054311,4472.1,4471.2,0.4816]
["bitfinex","ETHUSD",1758031295245,0.2054311,4472.0,4470.9,2.23667572]
["bitfinex","ETHUSD",1758031295445,0.2054311,4471.9,4470.8,3.95573118]
["bitfinex","ETHUSD",1758031295648,0.2054311,4472.1,4470.8,1.719]
["bitfinex","ETHUSD",1758031295894,0.2054311,4472.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758031296058,0.2054311,4471.9,4471.1,2.23654851]
["bitfinex","ETHUSD",1758031296245,2.23610026,4472.1,4470.8,3.95573234]
["bitfinex","ETHUSD",1758031296246,0.2054311,4472.0,4470.8,3.95573234]
["bitfinex","ETHUSD",1758031296445,2.23609151,4472.1,4471.2,2.23653193]
["bitfinex","ETHUSD",1758031296446,0.2054311,4471.9,4471.2,2.23653193]
["bitfinex","ETHUSD",1758031296704,0.2054311,4472.0,4470.8,1.719]
["bitfinex","ETHUSD",1758031296848,0.2054311,4472.1,4470.9,0.4816]
["bitfinex","ETHUSD",1758031297202,0.2054311,4472.1,4471.8,0.1112]
["bitfinex","ETHUSD",1758031297347,0.5699,4472.6,4470.8,1.719]
["bitfinex","ETHUSD",1758031297348,0.2054311,4472.4,4472.0,0.4175]
["bitfinex","ETHUSD",1758031297548,0.41081052,4472.7,4472.0,0.4175]
["bitfinex","ETHUSD",1758031297869,0.2054311,4472.6,4472.3,0.1112]
["bitfinex","ETHUSD",1758031298062,0.2054311,4472.5,4472.3,0.1112]
["bitfinex","ETHUSD",1758031298262,0.41081052,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1758031298448,0.2054311,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1758031298644,0.2054311,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1758031298961,2.23583931,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1758031299179,1.1176311,4472.7,4472.3,0.112]
["bitfinex","ETHUSD",1758031299180,0.2054311,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1758031299469,0.2054311,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1758031299779,0.2054311,4472.7,4472.3,0.112]
["bitfinex","ETHUSD",1758031300167,0.2054311,4472.6,4472.3,0.112]
["bitfinex","ETHUSD",1758031301253,0.2054311,4472.8,4472.3,0.112]
["bitfinex","ETHUSD",1758031301698,0.2174311,4472.9,4472.7,0.1112]
["bitfinex","ETHUSD",1758031301981,0.012,4472.9,4472.8,0.3063]
["bitfinex","ETHUSD",1758031302385,0.012,4472.9,4472.8,2.542036]
["bitfinex","ETHUSD",1758031302587,0.012,4472.9,4472.7,0.1112]
["bitfinex","ETHUSD",1758031302805,0.012,4472.9,4472.8,0.6798]
["bitfinex","ETHUSD",1758031302954,0.012,4472.9,4472.8,0.7879]
["bitfinex","ETHUSD",1758031303356,0.012,4472.9,4472.8,0.3063]
["bitfinex","ETHUSD",1758031303567,0.012,4472.9,4472.8,3.023636]
["bitfinex","ETHUSD",1758031303790,0.012,4472.9,4472.8,0.7879]
["bitfinex","ETHUSD",1758031304089,0.012,4472.9,4472.7,0.1112]
["bitfinex","ETHUSD",1758031304408,0.012,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1758031304586,0.012,4472.9,4472.8,3.04599336]
["bitfinex","ETHUSD",1758031304898,0.012,4472.9,4472.8,0.3063]
["bitfinex","ETHUSD",1758031305276,1.2164,4472.9,4472.3,4.1218]
["bitfinex","ETHUSD",1758031305462,2.2358683,4472.6,4472.3,0.0008]
["bitfinex","ETHUSD",1758031305657,2.23589109,4472.5,4472.3,0.0008]
["bitfinex","ETHUSD",1758031305877,0.4535,4472.5,4472.3,0.0008]
["bitfinex","ETHUSD",1758031306203,0.012,4472.9,4472.3,0.0008]
["bitfinex","ETHUSD",1758031306810,2.23592499,4472.5,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307085,2.23586659,4472.6,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307290,2.24772671,4472.9,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307291,0.2922,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307494,0.4655,4472.9,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307665,0.2922,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031307990,3.32013596,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031308208,4.23233596,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031309316,1.9964,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031309494,4.23233596,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031310211,0.792,4472.8,4472.3,0.0008]
["bitfinex","ETHUSD",1758031310409,2.23592708,4472.5,4472.3,0.0008]
["bitfinex","ETHUSD",1758031310605,3.9122,4472.7,4472.3,0.0008]
["bitfinex","ETHUSD",1758031310809,4.23233596,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031311014,7.43796768,4472.4,4472.3,0.0008]
["bitfinex","ETHUSD",1758031311198,7.43796768,4472.4,4470.3,2.585]
["bitfinex","ETHUSD",1758031311199,0.7912,4472.2,4470.3,2.585]
["bitfinex","ETHUSD",1758031311398,2.23657378,4471.2,4470.3,2.585]
["bitfinex","ETHUSD",1758031311777,2.23659136,4471.1,4470.3,2.585]
["bitfinex","ETHUSD",1758031311977,0.4587,4471.8,4470.4,0.4816]
["bitfinex","ETHUSD",1758031312177,2.23648259,4471.4,4470.4,2.71852961]
["bitfinex","ETHUSD",1758031312592,2.23649302,4471.3,4470.4,0.4816]
["bitfinex","ETHUSD",1758031312999,2.23658721,4471.1,4470.3,2.585]
["bitfinex","ETHUSD",1758031313205,2.23647547,4471.4,4470.3,2.585]
["bitfinex","ETHUSD",1758031313412,2.23649939,4471.3,4470.4,0.4816]
["bitfinex","ETHUSD",1758031313614,2.23665203,4471.0,4470.3,1.719]
["bitfinex","ETHUSD",1758031314110,2.2367014,4470.9,4470.3,1.719]
["bitfinex","ETHUSD",1758031314309,2.23673881,4470.8,4470.3,1.719]
["bitfinex","ETHUSD",1758031314508,0.4535,4471.3,4470.3,1.719]
["bitfinex","ETHUSD",1758031315014,2.23686324,4470.6,4470.3,1.719]
["bitfinex","ETHUSD",1758031315222,2.23689713,4470.5,4470.3,1.719]
["bitfinex","ETHUSD",1758031315391,2.23689713,4470.5,4470.4,0.1112]
["bitfinex","ETHUSD",1758031315725,2.70518647,4471.1,4470.4,0.1112]
["bitfinex","ETHUSD",1758031315925,0.4893,4471.0,4470.4,0.1112]
["bitfinex","ETHUSD",1758031316231,2.72594678,4471.0,4470.4,0.1112]
["bitfinex","ETHUSD",1758031316431,0.4893,4471.0,4470.4,0.1112]
["bitfinex","ETHUSD",1758031316641,0.792,4471.3,4470.4,0.1112]
["bitfinex","ETHUSD",1758031316925,0.3137,4470.5,4470.4,0.1112]
["bitfinex","ETHUSD",1758031317129,2.23674571,4470.8,4470.4,0.1112]
["bitfinex","ETHUSD",1758031317692,0.9579,4470.7,4470.4,0.1112]
["bitfinex","ETHUSD",1758031317905,2.23662011,4471.1,4470.4,0.1112]
["bitfinex","ETHUSD",1758031318107,0.4893,4471.9,4470.3,1.719]
["bitfinex","ETHUSD",1758031318403,2.024,4472.0,4470.4,0.4854]
["bitfinex","ETHUSD",1758031318604,2.23654703,4471.2,4470.4,0.4854]
["bitfinex","ETHUSD",1758031318807,2.23648674,4471.3,4470.4,0.4854]
["bitfinex","ETHUSD",1758031319009,2.23568674,4471.3,4470.4,0.4854]
["bitfinex","ETHUSD",1758031319220,0.9579,4471.8,4470.4,0.4854]
["bitfinex","ETHUSD",1758031319221,5.23628953,4471.7,4470.4,0.4854]
["bitfinex","ETHUSD",1758031319475,3.0,4471.6,4470.4,0.4854]
["bitfinex","ETHUSD",1758031319601,2.23633598,4471.6,4470.6,2.23679857]
["bitfinex","ETHUSD",1758031319795,5.23628802,4471.7,4470.5,2.23685407]
["bitfinex","ETHUSD",1758031320105,2.23654311,4471.2,4470.4,0.4854]
["bitfinex","ETHUSD",1758031320431,0.4893,4471.6,4470.4,2.72232167]
["bitfinex","ETHUSD",1758031320630,2.23629857,4471.7,4470.5,2.74465511]
["bitfinex","ETHUSD",1758031320803,4.719,4472.2,4470.5,4.102]
["bitfinex","ETHUSD",1758031320804,2.236386,4471.5,4470.5,4.102]
["bitfinex","ETHUSD",1758031321006,0.9505,4471.4,4470.3,1.719]
["bitfinex","ETHUSD",1758031321206,2.23671775,4470.9,4470.3,1.719]
["bitfinex","ETHUSD",1758031321410,0.9505,4471.4,4470.3,0.0008]
["bitfinex","ETHUSD",1758031321411,0.4735,4471.0,4470.3,0.0008]
["bitfinex","ETHUSD",1758031321606,0.477,4470.8,4470.3,0.0008]
["bitfinex","ETHUSD",1758031321834,2.71018079,4471.0,4470.3,0.0008]
["bitfinex","ETHUSD",1758031322006,0.4735,4471.0,4470.3,0.0008]
["bitfinex","ETHUSD",1758031322333,2.23689431,4470.5,4470.3,0.0008]
["bitfinex","ETHUSD",1758031322534,2.23684691,4470.6,4470.3,0.0008]
["bitfinex","ETHUSD",1758031322906,0.9505,4470.7,4470.3,0.0008]
["bitfinex","ETHUSD",1758031323346,3.0,4471.3,4470.3,0.0008]
["bitfinex","ETHUSD",1758031323347,1.269,4471.2,4470.3,0.0008]
["bitfinex","ETHUSD",1758031323716,2.23657626,4471.2,4470.3,0.0008]
["bitfinex","ETHUSD",1758031324023,5.23639525,4471.5,4470.3,0.0008]
["bitfinex","ETHUSD",1758031324213,2.23653422,4471.3,4470.3,0.0008]
["bitfinex","ETHUSD",1758031324439,0.9505,4471.7,4470.3,0.02316986]
["bitfinex","ETHUSD",1758031324609,2.23633164,4471.7,4470.5,2.23688625]
["bitfinex","ETHUSD",1758031324813,2.23634041,4471.6,4470.6,2.23681186]
["bitfinex","ETHUSD",1758031325116,0.477,4472.6,4470.7,0.47816786]
["bitfinex","ETHUSD",1758031325325,2.23588596,4472.5,4470.8,0.8301]
["bitfinex","ETHUSD",1758031325625,0.9505,4472.4,4470.9,4.102]
["bitfinex","ETHUSD",1758031325836,2.23642685,4471.5,4470.9,4.102]
["bitfinex","ETHUSD",1758031326046,2.23642277,4471.5,4470.6,4.102]
["bitfinex","ETHUSD",1758031326214,0.4735,4471.4,4470.6,4.102]
["bitfinex","ETHUSD",1758031326414,4.045,4472.4,4470.6,4.102]
["bitfinex","ETHUSD",1758031326415,2.71318596,4471.9,4470.7,2.23674204]
["bitfinex","ETHUSD",1758031326619,2.23630334,4471.7,4470.8,0.02236736]
["bitfinex","ETHUSD",1758031326985,0.477,4471.9,4470.6,4.5578]
["bitfinex","ETHUSD",1758031327248,0.477,4471.9,4470.5,1.719]
["bitfinex","ETHUSD",1758031327249,2.52532619,4470.9,4470.5,1.719]
["bitfinex","ETHUSD",1758031327449,1.2391,4470.9,4470.5,1.719]
["bitfinex","ETHUSD",1758031327753,0.792,4471.2,4470.5,1.719]
["bitfinex","ETHUSD",1758031328051,3.02858024,4471.2,4470.5,1.719]
["bitfinex","ETHUSD",1758031328258,0.477,4471.3,4470.9,0.1112]
["bitfinex","ETHUSD",1758031328828,2.23637791,4471.6,4471.0,0.02236636]
["bitfinex","ETHUSD",1758031329061,2.23637791,4471.6,4471.2,0.1112]
["bitfinex","ETHUSD",1758031329278,0.4735,4471.8,4471.2,0.1112]
["bitfinex","ETHUSD",1758031329427,0.477,4472.0,4471.2,0.1112]
["bitfinex","ETHUSD",1758031329428,2.23622248,4471.9,4471.2,0.1112]
["bitfinex","ETHUSD",1758031329733,2.23608595,4472.1,4471.6,0.1112]
["bitfinex","ETHUSD",1758031329935,2.23625195,4471.8,4471.6,0.1112]
["bitfinex","ETHUSD",1758031330244,0.2886,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1758031330442,2.52488597,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1758031330658,3.00188597,4471.7,4471.6,0.1112]
["bitfinex","ETHUSD",1758031330865,2.236564,4471.2,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331067,0.792,4471.6,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331068,2.23658607,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331270,1.2391,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331564,2.52518607,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331741,3.47568607,4471.1,4471.0,0.1112]
["bitfinex","ETHUSD",1758031331943,3.47568607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031332329,1.2391,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031332530,0.2886,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031333765,2.52518607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031333933,3.00218607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031334133,3.47568607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1758031334435,3.47568607,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031335363,1.2391,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031335567,3.47568607,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031337760,7.47359154,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031337946,7.67947737,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031338670,9.52198963,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031338903,9.9962528,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031339470,14.0962528,4471.1,4471.0,0.0008]
["bitfinex","ETHUSD",1758031342370,14.0962528,4471.1,4469.9,0.001]
["bitfinex","ETHUSD",1758031342371,0.792,4470.9,4470.1,1e-08]
["bitfinex","ETHUSD",1758031342567,3.7912,4470.7,4470.1,1e-08]
["bitfinex","ETHUSD",1758031342801,2.23723656,4469.8,4469.7,1e-08]
["bitfinex","ETHUSD",1758031342997,2.23733667,4469.6,4469.1,1e-08]
["bitfinex","ETHUSD",1758031343169,5.52613691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031343365,10.03789324,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031343599,10.10313691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031343786,9.62613691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031344107,10.57583691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031344308,10.78101158,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031344526,12.37344528,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031344671,12.01398137,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031345308,11.89101989,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758031346918,0.792,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758031347120,11.85003768,4468.2,4468.1,1e-08]
["bitfinex","ETHUSD",1758031347283,6.03038836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758031347483,10.13038836,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758031347683,3.0306389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758031347914,4.7506389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758031348434,5.512,4467.0,4466.9,0.3054]
["bitfinex","ETHUSD",1758031348583,4.72,4467.0,4466.9,1.1674]
["bitfinex","ETHUSD",1758031348930,0.1112,4467.1,4466.9,1.2786]
["bitfinex","ETHUSD",1758031348931,4.1,4467.1,4466.9,1.2786]
["bitfinex","ETHUSD",1758031349081,4.1,4467.1,4467.0,0.4869]
["bitfinex","ETHUSD",1758031349282,4.1,4467.1,4467.0,0.7913]
["bitfinex","ETHUSD",1758031349557,0.1112,4467.6,4467.0,1.1664]
["bitfinex","ETHUSD",1758031349730,3.0,4467.4,4467.0,1.2776]
["bitfinex","ETHUSD",1758031349880,4.1,4467.4,4467.1,0.862]
["bitfinex","ETHUSD",1758031350086,4.1,4467.4,4467.3,0.3044]
["bitfinex","ETHUSD",1758031350319,4.1,4467.4,4467.3,0.7913]
["bitfinex","ETHUSD",1758031350695,5.23856298,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1758031350910,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758031351157,3.9032,4467.3,4466.9,0.001]
["bitfinex","ETHUSD",1758031351429,4.1,4467.9,4467.2,0.1112]
["bitfinex","ETHUSD",1758031351596,3.0,4467.8,4467.3,0.862]
["bitfinex","ETHUSD",1758031351796,4.1,4467.9,4467.3,0.862]
["bitfinex","ETHUSD",1758031351797,7.1,4467.9,4467.8,0.3044]
["bitfinex","ETHUSD",1758031351992,9.33818796,4467.9,4467.8,0.3044]
["bitfinex","ETHUSD",1758031352297,7.1,4467.9,4467.5,0.1112]
["bitfinex","ETHUSD",1758031352493,7.1,4467.9,4467.8,0.3044]
["bitfinex","ETHUSD",1758031352694,7.1,4467.9,4467.8,0.3052]
["bitfinex","ETHUSD",1758031352896,9.33818796,4467.9,4467.8,0.3052]
["bitfinex","ETHUSD",1758031353447,6.33818796,4467.9,4467.8,0.3052]
["bitfinex","ETHUSD",1758031353646,4.1,4467.9,4467.8,0.3052]
["bitfinex","ETHUSD",1758031353807,2.70344433,4469.0,4467.8,0.3052]
["bitfinex","ETHUSD",1758031353808,0.01,4468.9,4467.8,1.1672]
["bitfinex","ETHUSD",1758031354010,2.23794643,4468.4,4467.9,0.88438187]
["bitfinex","ETHUSD",1758031354213,2.219,4468.8,4468.3,0.3044]
["bitfinex","ETHUSD",1758031354439,2.2378459,4468.6,4468.4,0.862]
["bitfinex","ETHUSD",1758031354639,2.2378459,4468.6,4468.5,0.7913]
["bitfinex","ETHUSD",1758031354847,2.23779267,4468.7,4468.5,0.7913]
["bitfinex","ETHUSD",1758031355240,2.23783735,4468.6,4468.5,0.3044]
["bitfinex","ETHUSD",1758031355410,0.792,4468.8,4468.1,0.4869]
["bitfinex","ETHUSD",1758031355610,0.792,4468.8,4467.8,0.0008]
["bitfinex","ETHUSD",1758031355845,2.2381821,4468.0,4467.8,0.0008]
["bitfinex","ETHUSD",1758031356215,2.23803403,4468.3,4467.9,0.3044]
["bitfinex","ETHUSD",1758031356544,2.23808469,4468.2,4467.9,0.7913]
["bitfinex","ETHUSD",1758031356720,4.099,4468.5,4468.0,0.88438137]
["bitfinex","ETHUSD",1758031356920,3.0,4468.7,4468.4,0.3044]
["bitfinex","ETHUSD",1758031357124,4.099,4468.8,4468.5,0.862]
["bitfinex","ETHUSD",1758031357327,0.01,4468.9,4468.7,0.3044]
["bitfinex","ETHUSD",1758031357539,0.01,4468.9,4468.8,0.02237737]
["bitfinex","ETHUSD",1758031357847,0.01,4468.9,4468.8,0.50927737]
["bitfinex","ETHUSD",1758031358048,0.01,4468.9,4468.8,0.81367737]
["bitfinex","ETHUSD",1758031358347,0.01,4468.9,4468.8,0.3044]
["bitfinex","ETHUSD",1758031358515,0.01,4468.9,4468.2,2.2069]
["bitfinex","ETHUSD",1758031358711,2.2377372,4468.8,4468.3,14.5]
["bitfinex","ETHUSD",1758031359041,2.23778727,4468.7,4468.3,14.5]
["bitfinex","ETHUSD",1758031359260,0.01,4468.9,4468.4,0.4869]
["bitfinex","ETHUSD",1758031359462,0.01,4468.9,4468.6,0.3044]
["bitfinex","ETHUSD",1758031360043,0.01,4468.9,4468.7,0.88437787]
["bitfinex","ETHUSD",1758031360427,0.01,4468.9,4468.8,1.1664]
["bitfinex","ETHUSD",1758031361128,0.01,4468.9,4468.2,1.72]
["bitfinex","ETHUSD",1758031361342,2.2379876,4468.3,4468.2,1.72]
["bitfinex","ETHUSD",1758031361657,2.2379876,4468.3,4467.8,0.0008]
["bitfinex","ETHUSD",1758031361658,2.23818796,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031362575,0.792,4468.2,4467.8,0.0008]
["bitfinex","ETHUSD",1758031362868,2.23818796,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031363677,2.52638796,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031363968,3.01598796,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031364371,3.22052083,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031364574,3.68632083,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031365067,2.44272083,4467.9,4467.8,0.0008]
["bitfinex","ETHUSD",1758031365263,7.097,4468.1,4467.8,0.0008]
["bitfinex","ETHUSD",1758031365423,3.0,4468.3,4467.8,0.3052]
["bitfinex","ETHUSD",1758031365631,2.23798447,4468.4,4468.0,0.1112]
["bitfinex","ETHUSD",1758031365632,2.23809982,4468.1,4468.0,0.1112]
["bitfinex","ETHUSD",1758031365967,10.61897982,4468.1,4468.0,0.0008]
["bitfinex","ETHUSD",1758031366121,11.57437982,4468.1,4468.0,0.0008]
["bitfinex","ETHUSD",1758031366321,13.49914069,4468.1,4468.0,0.0008]
["bitfinex","ETHUSD",1758031367333,14.09389946,4468.1,4468.0,0.0008]
["bitfinex","ETHUSD",1758031367567,14.09389946,4468.1,4466.1,0.011]
["bitfinex","ETHUSD",1758031367568,3.03083938,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031367749,10.33149253,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031368080,11.57509253,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031368627,11.77991463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031369368,11.77911463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031371458,10.53451463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031371630,6.43951463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031371826,9.74251463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031372765,11.77811463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031373657,12.24982464,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031373853,11.77811463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031374666,6.72771463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031374832,6.43951463,4466.6,4466.1,0.011]
["bitfinex","ETHUSD",1758031375034,6.23549253,4466.6,4466.5,0.287]
["bitfinex","ETHUSD",1758031375356,0.20465315,4466.6,4466.5,1.1328]
["bitfinex","ETHUSD",1758031375558,0.47163992,4467.7,4466.5,1.1328]
["bitfinex","ETHUSD",1758031375767,2.23859172,4467.1,4466.6,0.49308839]
["bitfinex","ETHUSD",1758031375973,0.20472449,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1758031376277,0.20472449,4466.9,4466.7,0.4707]
["bitfinex","ETHUSD",1758031376478,0.20472449,4466.8,4466.5,0.0018]
["bitfinex","ETHUSD",1758031376650,1.721,4467.8,4466.8,0.286]
["bitfinex","ETHUSD",1758031376651,4.094,4467.3,4466.8,0.286]
["bitfinex","ETHUSD",1758031376842,0.2047335,4467.2,4466.8,0.236]
["bitfinex","ETHUSD",1758031377176,0.2047335,4467.1,4466.8,0.236]
["bitfinex","ETHUSD",1758031377342,0.2047335,4467.0,4466.9,0.4707]
["bitfinex","ETHUSD",1758031377674,2.44338177,4467.0,4466.9,0.5819]
["bitfinex","ETHUSD",1758031377843,2.44338177,4467.0,4466.9,0.1112]
["bitfinex","ETHUSD",1758031378039,0.9904335,4467.0,4466.5,0.113]
["bitfinex","ETHUSD",1758031378278,2.23883938,4466.6,4466.5,0.113]
["bitfinex","ETHUSD",1758031378475,2.75917288,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031378675,3.69667288,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031378877,2.44357288,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031379463,2.44354149,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031380049,7.48584149,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031380383,7.6904898,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031381374,6.7476898,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031381595,10.32854149,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031381797,10.32754149,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031382665,2.44354149,4466.6,4466.5,0.287]
["bitfinex","ETHUSD",1758031382865,2.44354149,4466.6,4466.5,0.787]
["bitfinex","ETHUSD",1758031383471,2.44354149,4466.6,4466.5,0.287]
["bitfinex","ETHUSD",1758031384976,11.57784149,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031385153,11.78232422,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031385745,7.69032422,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031385949,11.78132422,4466.6,4466.5,0.0018]
["bitfinex","ETHUSD",1758031386666,6.03029003,4466.1,4466.0,0.001]
["bitfinex","ETHUSD",1758031386867,6.03029003,4466.1,4463.2,16.10167754]
["bitfinex","ETHUSD",1758031386868,0.792,4465.6,4465.1,1e-08]
["bitfinex","ETHUSD",1758031387178,6.33904134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031387343,10.63474345,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031387544,11.57754345,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031387980,10.63474345,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031388182,6.23624345,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031388387,7.29470211,4465.2,4465.1,0.28520001]
["bitfinex","ETHUSD",1758031388587,9.53424345,4465.2,4465.1,0.28520001]
["bitfinex","ETHUSD",1758031389089,7.29470211,4465.2,4465.1,0.28520001]
["bitfinex","ETHUSD",1758031389278,3.0,4466.0,4465.1,1.11030001]
["bitfinex","ETHUSD",1758031389478,0.20461225,4465.9,4465.2,0.02239541]
["bitfinex","ETHUSD",1758031389791,2.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031390085,6.53415359,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031391457,11.12585359,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031391791,11.68765359,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031392095,13.613406,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031392395,14.08533888,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031392596,14.20817723,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031392793,14.09697723,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758031393297,14.09697723,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031393497,10.00697723,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031393862,8.63383888,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031394060,12.250906,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031394395,12.558406,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031394698,12.557606,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031395058,12.250106,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031395463,13.500406,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031395769,14.09523961,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758031395966,6.03169181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031396162,10.52905647,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031396377,12.25129313,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031396574,12.37417917,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031396995,12.37417917,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031398288,7.03587917,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031398496,11.77935647,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031398892,6.44105647,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031399084,10.52905647,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031399488,6.44105647,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031399694,9.53130406,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031399889,5.64912233,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031400094,9.53130406,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031400281,10.32330406,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031400703,6.23630406,4464.9,4464.8,0.28600001]
["bitfinex","ETHUSD",1758031401022,10.32330406,4464.9,4464.8,0.00080001]
["bitfinex","ETHUSD",1758031401192,10.32330406,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1758031401193,2.23974198,4464.8,4462.4,0.001]
["bitfinex","ETHUSD",1758031401391,0.792,4463.2,4462.4,0.001]
["bitfinex","ETHUSD",1758031401603,12.25093929,4463.2,4462.4,0.001]
["bitfinex","ETHUSD",1758031401777,13.50114246,4463.2,4462.4,0.001]
["bitfinex","ETHUSD",1758031401978,12.04615715,4463.2,4462.4,0.501]
["bitfinex","ETHUSD",1758031402210,3.0,4464.4,4463.1,0.7952]
["bitfinex","ETHUSD",1758031402382,0.58979869,4464.6,4463.1,1.1203]
["bitfinex","ETHUSD",1758031402383,2.24054203,4463.3,4463.1,1.1203]
["bitfinex","ETHUSD",1758031402592,6.32754203,4463.3,4463.2,0.8251]
["bitfinex","ETHUSD",1758031402800,6.3274947,4463.3,4463.2,1.2223]
["bitfinex","ETHUSD",1758031403008,6.3274947,4463.3,4463.2,0.8972]
["bitfinex","ETHUSD",1758031403320,1.834,4464.0,4463.2,1.2223]
["bitfinex","ETHUSD",1758031403618,0.792,4463.8,4463.3,0.5]
["bitfinex","ETHUSD",1758031403786,2.24034411,4463.6,4463.3,0.5]
["bitfinex","ETHUSD",1758031403986,3.0,4463.9,4463.5,0.2852]
["bitfinex","ETHUSD",1758031404198,1.722,4464.0,4463.6,0.8251]
["bitfinex","ETHUSD",1758031404404,1.722,4464.0,4463.9,0.2852]
["bitfinex","ETHUSD",1758031404619,8.04819307,4464.0,4463.9,0.7818]
["bitfinex","ETHUSD",1758031405023,3.96219307,4464.0,4463.9,0.7818]
["bitfinex","ETHUSD",1758031405324,5.808,4464.0,4463.9,0.7818]
["bitfinex","ETHUSD",1758031405522,8.04814336,4464.0,4463.9,0.7818]
["bitfinex","ETHUSD",1758031406299,8.04814336,4464.0,4463.9,0.2852]
["bitfinex","ETHUSD",1758031406509,2.24024373,4463.8,4463.7,0.112]
["bitfinex","ETHUSD",1758031406709,0.792,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1758031407009,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758031407323,10.72137599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031407523,6.34907599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031407722,10.43407599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031407899,11.60807599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031408100,10.32207599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031408602,6.23707599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031409131,9.53007599,4463.2,4463.1,0.0108]
["bitfinex","ETHUSD",1758031409334,5.2405449,4463.2,4463.1,0.2974]
["bitfinex","ETHUSD",1758031409534,6.3255449,4463.2,4463.1,0.794]
["bitfinex","ETHUSD",1758031410033,0.112,4463.8,4463.1,0.794]
["bitfinex","ETHUSD",1758031410242,1.722,4464.0,4463.2,0.02240544]
["bitfinex","ETHUSD",1758031410243,2.24036878,4463.6,4463.2,0.02240544]
["bitfinex","ETHUSD",1758031410539,4.085,4463.7,4463.1,0.5074]
["bitfinex","ETHUSD",1758031410737,4.084,4463.7,4463.5,0.2866]
["bitfinex","ETHUSD",1758031411045,4.084,4463.9,4463.6,0.4966]
["bitfinex","ETHUSD",1758031411531,2.2402388,4463.9,4463.3,0.4966]
["bitfinex","ETHUSD",1758031411735,1.722,4464.0,4463.3,0.4966]
["bitfinex","ETHUSD",1758031411936,2.733,4463.9,4463.8,0.2866]
["bitfinex","ETHUSD",1758031412141,2.23995881,4464.4,4463.9,0.8217]
["bitfinex","ETHUSD",1758031412142,4.084,4464.4,4463.9,0.8217]
["bitfinex","ETHUSD",1758031412313,0.01,4465.9,4464.3,0.2866]
["bitfinex","ETHUSD",1758031412513,1.722,4465.5,4464.4,0.51899942]
["bitfinex","ETHUSD",1758031412820,3.0,4465.3,4464.4,0.02239942]
["bitfinex","ETHUSD",1758031413008,0.20469624,4465.2,4464.2,0.4966]
["bitfinex","ETHUSD",1758031413213,2.44429368,4465.1,4464.3,2.58748963]
["bitfinex","ETHUSD",1758031413492,2.44448756,4465.0,4464.4,0.4966]
["bitfinex","ETHUSD",1758031413640,4.084,4465.3,4464.5,0.02239892]
["bitfinex","ETHUSD",1758031413848,6.32349676,4465.3,4464.5,0.02239892]
["bitfinex","ETHUSD",1758031414072,0.20482915,4465.2,4464.6,3.06153864]
["bitfinex","ETHUSD",1758031414274,0.002,4465.2,4464.7,0.51899792]
["bitfinex","ETHUSD",1758031414484,0.002,4465.2,4465.1,2.52619149]
["bitfinex","ETHUSD",1758031414789,0.002,4465.2,4465.1,2.5485874]
["bitfinex","ETHUSD",1758031414991,0.002,4465.2,4465.1,3.3702874]
["bitfinex","ETHUSD",1758031417272,0.002,4465.2,4465.1,6.3702874]
["bitfinex","ETHUSD",1758031417473,0.002,4465.7,4465.2,3.0]
["bitfinex","ETHUSD",1758031417647,0.002,4465.7,4465.6,16.10167754]
["bitfinex","ETHUSD",1758031417855,0.002,4465.7,4465.6,20.34961827]
["bitfinex","ETHUSD",1758031418068,0.002,4465.7,4465.6,21.17131827]
["bitfinex","ETHUSD",1758031419483,0.002,4465.7,4465.6,24.17131827]
["bitfinex","ETHUSD",1758031419844,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758031420047,0.01,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1758031420350,0.01,4465.9,4465.8,6.36993284]
["bitfinex","ETHUSD",1758031420552,0.01,4465.9,4465.8,6.34754044]
["bitfinex","ETHUSD",1758031422101,0.002,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1758031422314,0.002,4466.8,4466.7,18.3404668]
["bitfinex","ETHUSD",1758031422468,0.002,4466.8,4466.7,24.4270668]
["bitfinex","ETHUSD",1758031422665,0.002,4466.8,4466.7,24.9236668]
["bitfinex","ETHUSD",1758031422895,0.002,4466.8,4466.7,25.2487668]
["bitfinex","ETHUSD",1758031424592,0.002,4466.8,4466.7,24.9236668]
["bitfinex","ETHUSD",1758031425277,0.002,4467.7,4466.8,2.23873914]
["bitfinex","ETHUSD",1758031425626,0.002,4467.7,4466.8,7.13743914]
["bitfinex","ETHUSD",1758031425828,0.002,4467.7,4466.8,7.42403914]
["bitfinex","ETHUSD",1758031426113,0.002,4467.7,4466.8,10.42403914]
["bitfinex","ETHUSD",1758031427067,0.002,4467.7,4467.2,2.23853868]
["bitfinex","ETHUSD",1758031427376,0.002,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1758031427576,0.002,4467.7,4467.6,24.44599917]
["bitfinex","ETHUSD",1758031427777,0.002,4467.7,4467.6,24.92021579]
["bitfinex","ETHUSD",1758031427976,0.002,4467.7,4467.6,24.42441579]
["bitfinex","ETHUSD",1758031428679,0.002,4467.7,4467.6,25.24611579]
["bitfinex","ETHUSD",1758031429609,0.002,4467.7,4467.6,28.24611579]
["bitfinex","ETHUSD",1758031429771,0.002,4467.7,4467.6,12.14443825]
["bitfinex","ETHUSD",1758031430416,0.002,4467.7,4467.6,8.7958]
["bitfinex","ETHUSD",1758031430576,0.002,4467.7,4467.6,11.03413825]
["bitfinex","ETHUSD",1758031431007,0.002,4467.7,4467.6,6.96013825]
["bitfinex","ETHUSD",1758031431211,0.002,4467.7,4467.6,11.03313825]
["bitfinex","ETHUSD",1758031431381,0.002,4467.7,4467.6,11.31973825]
["bitfinex","ETHUSD",1758031431586,0.002,4467.7,4467.6,11.81633825]
["bitfinex","ETHUSD",1758031431807,0.002,4467.7,4467.6,11.31973825]
["bitfinex","ETHUSD",1758031432309,0.002,4467.7,4467.6,11.43093825]
["bitfinex","ETHUSD",1758031432675,0.002,4467.7,4467.6,12.25263825]
["bitfinex","ETHUSD",1758031433310,0.002,4467.7,4467.6,13.04463825]
["bitfinex","ETHUSD",1758031433510,0.12,4467.8,4467.7,6.03028815]
["bitfinex","ETHUSD",1758031433822,0.12,4467.8,4467.7,6.85198815]
["bitfinex","ETHUSD",1758031434134,0.12,4467.8,4467.7,7.13858815]
["bitfinex","ETHUSD",1758031434711,0.012,4467.9,4467.8,6.03023805]
["bitfinex","ETHUSD",1758031435012,0.012,4467.9,4467.8,10.89473805]
["bitfinex","ETHUSD",1758031435209,0.012,4467.9,4467.8,11.19683805]
["bitfinex","ETHUSD",1758031435374,1e-08,4467.9,4467.8,11.30803805]
["bitfinex","ETHUSD",1758031436421,1e-08,4467.9,4467.8,6.91193805]
["bitfinex","ETHUSD",1758031436623,1e-08,4467.9,4467.8,10.51353805]
["bitfinex","ETHUSD",1758031436926,1e-08,4467.9,4467.8,10.98193805]
["bitfinex","ETHUSD",1758031437129,1e-08,4467.9,4467.8,6.91193805]
["bitfinex","ETHUSD",1758031437428,1e-08,4467.9,4467.8,11.30703805]
["bitfinex","ETHUSD",1758031438224,1e-08,4467.9,4467.8,11.30783805]
["bitfinex","ETHUSD",1758031439308,1e-08,4468.4,4467.9,5.23818796]
["bitfinex","ETHUSD",1758031439497,1e-08,4468.4,4468.3,6.1411876]
["bitfinex","ETHUSD",1758031439692,1e-08,4468.4,4468.3,10.5104876]
["bitfinex","ETHUSD",1758031440630,1e-08,4468.4,4468.3,10.9988876]
["bitfinex","ETHUSD",1758031440803,1e-08,4468.4,4468.3,11.3239876]
["bitfinex","ETHUSD",1758031441124,1e-08,4468.4,4468.3,10.9988876]
["bitfinex","ETHUSD",1758031441625,1e-08,4468.4,4468.3,6.9308876]
["bitfinex","ETHUSD",1758031441827,1e-08,4468.4,4468.3,10.5094876]
["bitfinex","ETHUSD",1758031442001,1e-08,4468.4,4468.3,6.8196876]
["bitfinex","ETHUSD",1758031442206,1e-08,4468.4,4468.3,10.3982876]
["bitfinex","ETHUSD",1758031442516,1e-08,4468.4,4468.3,10.8866876]
["bitfinex","ETHUSD",1758031442833,1e-08,4468.4,4468.3,5.69109561]
["bitfinex","ETHUSD",1758031443031,1e-08,4468.4,4468.3,9.75709561]
["bitfinex","ETHUSD",1758031443329,1.26630001,4468.4,4468.3,6.3039876]
["bitfinex","ETHUSD",1758031443528,1.26630001,4468.4,4468.3,9.3039876]
["bitfinex","ETHUSD",1758031444633,1.26630001,4468.4,4468.3,3.0]
["bitfinex","ETHUSD",1758031444799,1.26630001,4468.4,4468.2,2.23800968]
["bitfinex","ETHUSD",1758031444995,0.30720001,4468.4,4468.3,4.065]
["bitfinex","ETHUSD",1758031445626,1.26550001,4468.4,4468.3,6.3029876]
["bitfinex","ETHUSD",1758031445831,0.30720001,4468.4,4468.3,6.3029876]
["bitfinex","ETHUSD",1758031446037,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758031446195,0.002,4468.6,4468.5,11.81388743]
["bitfinex","ETHUSD",1758031446394,0.002,4468.6,4468.5,12.60358743]
["bitfinex","ETHUSD",1758031448050,0.002,4468.6,4468.5,25.81846927]
["bitfinex","ETHUSD",1758031448204,0.002,4468.6,4468.5,25.49256927]
["bitfinex","ETHUSD",1758031448403,0.002,4468.6,4468.5,25.81926927]
["bitfinex","ETHUSD",1758031448832,0.002,4468.8,4468.5,25.81926927]
["bitfinex","ETHUSD",1758031448833,1e-08,4468.8,4468.7,3.02978727]
["bitfinex","ETHUSD",1758031449036,1e-08,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1758031449241,1e-08,4468.9,4468.8,6.8194372]
["bitfinex","ETHUSD",1758031449605,1e-08,4468.9,4468.8,10.8824372]
["bitfinex","ETHUSD",1758031451044,1e-08,4468.9,4468.8,11.2083372]
["bitfinex","ETHUSD",1758031453215,1e-08,4468.9,4468.8,10.5032372]
["bitfinex","ETHUSD",1758031453614,1e-08,4468.9,4468.8,10.9916372]
["bitfinex","ETHUSD",1758031453812,0.00200001,4468.9,4468.8,11.3175372]
["bitfinex","ETHUSD",1758031454215,0.00200001,4468.9,4468.8,11.2063372]
["bitfinex","ETHUSD",1758031455034,0.002,4469.8,4468.8,11.2063372]
["bitfinex","ETHUSD",1758031455240,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758031455563,0.002,4469.8,4469.7,11.83065947]
["bitfinex","ETHUSD",1758031455743,0.002,4469.8,4469.7,12.92388661]
["bitfinex","ETHUSD",1758031455944,1.2683,4469.8,4469.7,7.059]
["bitfinex","ETHUSD",1758031456144,1.47369172,4469.8,4469.7,7.059]
["bitfinex","ETHUSD",1758031456473,1.47369172,4469.8,4469.6,1.72]
["bitfinex","ETHUSD",1758031456770,2.5472403,4469.8,4469.7,3.584]
["bitfinex","ETHUSD",1758031456930,2.95803382,4469.8,4469.7,3.584]
["bitfinex","ETHUSD",1758031457131,3.45143382,4469.8,4469.7,3.584]
["bitfinex","ETHUSD",1758031457337,2.23746162,4469.4,4468.8,1.72]
["bitfinex","ETHUSD",1758031457544,2.44288685,4469.3,4468.9,4.058]
["bitfinex","ETHUSD",1758031457747,0.308,4469.0,4468.8,1.72]
["bitfinex","ETHUSD",1758031457990,1.16369863,4468.9,4468.8,1.72]
["bitfinex","ETHUSD",1758031458143,1.47169863,4468.9,4468.8,5.778]
["bitfinex","ETHUSD",1758031458538,1.47179428,4468.9,4468.8,5.7788]
["bitfinex","ETHUSD",1758031458939,3.7094814,4468.9,4468.8,5.7788]
["bitfinex","ETHUSD",1758031459135,1.47179428,4468.9,4468.8,5.7788]
["bitfinex","ETHUSD",1758031459848,1.00689428,4468.9,4468.8,8.0165372]
["bitfinex","ETHUSD",1758031460051,1.47179428,4468.9,4468.8,5.7788]
["bitfinex","ETHUSD",1758031460871,1.47179428,4468.9,4468.8,8.0165372]
["bitfinex","ETHUSD",1758031461040,1.00689428,4468.9,4468.8,8.0165372]
["bitfinex","ETHUSD",1758031461240,1.47179428,4468.9,4468.8,8.0165372]
["bitfinex","ETHUSD",1758031461995,0.20549428,4468.9,4468.8,8.0165372]
["bitfinex","ETHUSD",1758031462282,1.47179428,4468.9,4468.8,5.7788]
["bitfinex","ETHUSD",1758031462486,1.47179428,4468.9,4468.8,5.7768]
["bitfinex","ETHUSD",1758031463544,1.47179428,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031463746,1.47179428,4468.9,4468.8,4.0568]
["bitfinex","ETHUSD",1758031464142,1.47179428,4468.9,4468.8,6.4057372]
["bitfinex","ETHUSD",1758031464380,1.47179428,4468.9,4468.8,4.168]
["bitfinex","ETHUSD",1758031465800,1.47179428,4468.9,4468.8,0.112]
["bitfinex","ETHUSD",1758031466001,1.47179428,4468.9,4468.8,4.167]
["bitfinex","ETHUSD",1758031466151,3.7094814,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031466490,3.91500561,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031468262,3.7094814,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031468571,1.67715754,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031468760,3.6863814,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031468990,3.89173747,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031469200,3.6863814,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031469405,3.68619347,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031469686,1.44850635,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031470259,1.2424,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031470462,0.7803,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031470911,1.2485,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031471117,3.48618712,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031471600,1.1985,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031472162,0.7782,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758031472395,0.7782,4468.9,4468.8,0.02317737]
["bitfinex","ETHUSD",1758031472593,0.7782,4468.9,4468.8,0.02417737]
["bitfinex","ETHUSD",1758031472981,0.7782,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031473720,1.2485,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031473924,3.48618712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031475206,4.27818712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031476324,3.59738712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031477287,4.38938712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031477488,7.483296,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031478012,7.68839854,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031478324,7.483296,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031478537,11.32818712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031478827,11.32718712,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031479188,7.68807479,4468.9,4468.8,0.0018]
["bitfinex","ETHUSD",1758031479534,7.68807479,4468.9,4467.9,0.001]
["bitfinex","ETHUSD",1758031479535,3.03013786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031479833,11.79833786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031480031,8.99783786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031480191,13.04683786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031481434,8.99783786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031481727,13.04583786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031481930,8.31613786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031482129,0.31,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031482329,3.01843786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031482531,3.48663786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031485699,4.27863786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031485895,9.20355319,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031486249,9.40845956,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031486533,13.04463786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031488033,13.04363786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031488400,8.99863786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031488859,13.04363786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758031491868,3.01843786,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031492045,3.48663786,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031492661,3.29090798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031493166,6.08540798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031493537,6.39540798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031494471,6.37940798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031494668,7.32210798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031495072,6.87780798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031495576,6.87700798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031495946,6.37860798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031496147,6.08460798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031496729,6.08460798,4468.0,4467.9,0.3076]
["bitfinex","ETHUSD",1758031497371,6.08460798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031498174,2.33560798,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031498346,11.52167805,4468.0,4467.9,0.0018]
["bitfinex","ETHUSD",1758031499073,3.03038836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031499246,7.2755719,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031499447,7.07038836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031499665,8.05756381,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031500579,2.64876928,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031500762,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031501158,2.44364398,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031502148,8.26296667,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031502381,8.69626667,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031503048,13.41726667,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031503271,13.54050912,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758031504356,6.03053868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031504558,11.07564948,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031504764,12.29094948,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031505382,11.07564948,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031505700,11.07572729,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031506049,8.07572729,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031506245,7.60243725,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031506444,8.38443725,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031506896,8.81785816,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031507259,9.29121654,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031507886,8.85791654,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031509499,6.68531571,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758031509704,2.64931571,4467.2,4467.1,0.30720001]
["bitfinex","ETHUSD",1758031509854,2.64931571,4467.2,4467.1,0.78490001]
["bitfinex","ETHUSD",1758031510250,2.64931571,4467.2,4467.1,0.30720001]
["bitfinex","ETHUSD",1758031510489,2.64931571,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758031510490,2.05608863,4467.2,4467.1,0.00100001]
["bitfinex","ETHUSD",1758031511187,2.05608863,4467.2,4467.1,0.30820001]
["bitfinex","ETHUSD",1758031512172,2.23853868,4467.2,4467.1,0.78590001]
["bitfinex","ETHUSD",1758031512511,2.23853868,4467.2,4467.1,1.23950001]
["bitfinex","ETHUSD",1758031513011,0.1112,4467.7,4467.1,1.23950001]
["bitfinex","ETHUSD",1758031513182,3.039,4468.0,4467.2,0.50008538]
["bitfinex","ETHUSD",1758031513382,5.27713786,4468.0,4467.9,0.3072]
["bitfinex","ETHUSD",1758031513599,2.24013786,4468.0,4467.9,0.3072]
["bitfinex","ETHUSD",1758031513835,2.24013786,4468.0,4467.6,0.1112]
["bitfinex","ETHUSD",1758031513836,2.23828815,4467.7,4467.6,0.1112]
["bitfinex","ETHUSD",1758031514134,2.23848857,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031514332,2.23848857,4467.3,4467.2,0.112]
["bitfinex","ETHUSD",1758031515078,2.54908857,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031515200,3.02048857,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031515813,4.24578857,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031516513,7.24578857,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031516716,7.36914361,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031517235,7.84291414,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031517795,9.56391414,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031518202,8.65921414,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031518411,12.21644361,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031518932,12.68784361,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031519159,13.12114361,4467.3,4467.2,0.0008]
["bitfinex","ETHUSD",1758031519765,13.12114361,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1758031519766,3.03058879,4467.1,4467.0,1e-08]
["bitfinex","ETHUSD",1758031520075,0.792,4466.6,4466.1,1e-08]
["bitfinex","ETHUSD",1758031520360,3.792,4467.0,4466.1,1e-08]
["bitfinex","ETHUSD",1758031520361,6.34163989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758031520524,12.21599493,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758031520731,13.59347472,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758031522485,13.5300404,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758031522764,14.00250717,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758031523954,14.00250717,4466.2,4466.1,0.00080001]
["bitfinex","ETHUSD",1758031524635,13.43578536,4466.2,4466.1,0.00080001]
["bitfinex","ETHUSD",1758031525135,13.5587208,4466.2,4466.1,0.00080001]
["bitfinex","ETHUSD",1758031525735,14.03066227,4466.2,4466.1,0.00080001]
["bitfinex","ETHUSD",1758031527979,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758031528182,9.26854134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758031529373,9.26854134,4465.2,4465.1,0.2977]
["bitfinex","ETHUSD",1758031530750,9.26654134,4465.2,4465.1,0.7613]
["bitfinex","ETHUSD",1758031530984,9.26654134,4465.2,4465.1,0.2977]
["bitfinex","ETHUSD",1758031532552,6.26654134,4465.2,4465.1,0.2977]
["bitfinex","ETHUSD",1758031533688,2.23949118,4465.3,4465.1,1.1948]
["bitfinex","ETHUSD",1758031533851,2.23954134,4465.2,4465.1,0.2977]
["bitfinex","ETHUSD",1758031534251,2.23954134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031534574,2.23954134,4465.2,4465.1,1.1956]
["bitfinex","ETHUSD",1758031535152,6.26454134,4465.2,4465.1,0.7621]
["bitfinex","ETHUSD",1758031535615,6.55914134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031535756,6.26454134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031536262,6.26454134,4465.2,4465.1,1.1956]
["bitfinex","ETHUSD",1758031536457,10.35114134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031537856,10.05654134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031538707,7.05654134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031538864,7.05454134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031539412,7.05454134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031542006,7.34914134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031542209,7.05454134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031542497,3.03154134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031542793,7.05354134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031543091,7.05254134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031543257,7.34614134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031543459,7.05154134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031543791,3.03154134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031544159,7.05154134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031544362,3.03154134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031544697,7.05154134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031545400,7.05154134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031545896,7.05074134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031546261,2.64908702,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031546461,6.77928702,4465.2,4465.1,0.7621]
["bitfinex","ETHUSD",1758031546958,0.3163078,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031547256,2.23954134,4465.2,4465.1,0.2985]
["bitfinex","ETHUSD",1758031547462,6.25754134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031547699,6.36874134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031547861,7.45534134,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031548059,8.81685722,4465.2,4465.1,0.0108]
["bitfinex","ETHUSD",1758031548664,8.81685722,4465.2,4465.1,0.0118]
["bitfinex","ETHUSD",1758031548862,8.35175722,4465.2,4465.1,0.0118]
["bitfinex","ETHUSD",1758031549304,8.94929555,4465.2,4465.1,0.0118]
["bitfinex","ETHUSD",1758031550088,8.47520196,4465.2,4465.1,0.0118]
["bitfinex","ETHUSD",1758031550328,8.94943812,4465.2,4465.1,1.348]
["bitfinex","ETHUSD",1758031551832,8.46373812,4465.2,4465.1,1.348]
["bitfinex","ETHUSD",1758031552033,0.792,4465.1,4464.8,0.12]
["bitfinex","ETHUSD",1758031552201,2.23969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031552397,6.54268859,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031552730,7.49348859,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031554236,8.28548859,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031555108,9.07456799,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031555296,8.28548859,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1758031556445,2.2405449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758031556806,2.2405449,4463.2,4463.1,1.2203]
["bitfinex","ETHUSD",1758031557220,6.2535449,4463.2,4463.1,0.7908]
["bitfinex","ETHUSD",1758031557532,6.2535449,4463.2,4463.1,0.3142]
["bitfinex","ETHUSD",1758031559034,6.2535449,4463.2,4463.1,0.3142]
["bitfinex","ETHUSD",1758031559900,4.013,4463.2,4463.1,0.3142]
["bitfinex","ETHUSD",1758031560132,6.2535449,4463.2,4463.1,0.8074]
["bitfinex","ETHUSD",1758031560431,6.2535449,4463.2,4463.1,1.2392]
["bitfinex","ETHUSD",1758031560754,2.24050108,4463.3,4463.1,1.2392]
["bitfinex","ETHUSD",1758031560901,6.2535449,4463.2,4463.1,0.3142]
["bitfinex","ETHUSD",1758031561312,6.2535449,4463.2,4463.1,0.2642]
["bitfinex","ETHUSD",1758031561736,4.013,4463.2,4463.1,1.1892]
["bitfinex","ETHUSD",1758031561914,2.514,4464.0,4463.1,1.1892]
["bitfinex","ETHUSD",1758031561915,2.24044739,4463.4,4463.1,1.1892]
["bitfinex","ETHUSD",1758031562131,2.24044739,4463.4,4463.2,0.925]
["bitfinex","ETHUSD",1758031562132,2.2404947,4463.3,4463.2,0.925]
["bitfinex","ETHUSD",1758031562426,2.2404947,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1758031562427,2.2397558,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1758031562642,4.011,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1758031562954,2.24045922,4463.4,4463.2,0.3025]
["bitfinex","ETHUSD",1758031563135,4.011,4464.0,4463.3,0.94740494]
["bitfinex","ETHUSD",1758031563317,2.24014494,4464.0,4463.9,0.3025]
["bitfinex","ETHUSD",1758031563521,2.24014336,4464.0,4463.9,0.3025]
["bitfinex","ETHUSD",1758031563719,4.01,4464.1,4463.2,0.925]
["bitfinex","ETHUSD",1758031563919,2.2404947,4463.3,4463.2,0.925]
["bitfinex","ETHUSD",1758031564143,2.2404947,4463.3,4463.2,0.7957]
["bitfinex","ETHUSD",1758031564662,4.01,4463.8,4463.2,1.2275]
["bitfinex","ETHUSD",1758031564849,2.2404947,4463.3,4463.2,1.2275]
["bitfinex","ETHUSD",1758031565562,2.2403943,4463.5,4462.8,1.723]
["bitfinex","ETHUSD",1758031565736,0.3138,4463.3,4462.8,1.723]
["bitfinex","ETHUSD",1758031566147,2.24069551,4462.9,4462.8,1.723]
["bitfinex","ETHUSD",1758031566338,2.24069551,4462.9,4462.8,0.3035]
["bitfinex","ETHUSD",1758031567134,2.24061564,4463.1,4462.8,0.7353]
["bitfinex","ETHUSD",1758031567325,2.24067013,4463.0,4462.8,0.7353]
["bitfinex","ETHUSD",1758031567762,2.24069551,4462.9,4462.8,0.7353]
["bitfinex","ETHUSD",1758031567937,0.112,4463.4,4462.8,0.7353]
["bitfinex","ETHUSD",1758031568166,4.008,4463.6,4463.1,0.001]
["bitfinex","ETHUSD",1758031568330,2.24040134,4463.5,4463.1,0.113]
["bitfinex","ETHUSD",1758031568525,4.008,4463.6,4463.1,0.113]
["bitfinex","ETHUSD",1758031568763,2.24053174,4463.3,4463.1,1.038]
["bitfinex","ETHUSD",1758031569067,2.2405449,4463.2,4463.1,1.038]
["bitfinex","ETHUSD",1758031569264,6.24834816,4463.6,4463.2,0.3025]
["bitfinex","ETHUSD",1758031569472,2.2404967,4463.3,4463.2,0.3025]
["bitfinex","ETHUSD",1758031569764,2.2404947,4463.3,4463.2,0.3025]
["bitfinex","ETHUSD",1758031570138,0.5624,4463.9,4463.2,0.3025]
["bitfinex","ETHUSD",1758031570468,0.112,4463.9,4463.3,0.4932]
["bitfinex","ETHUSD",1758031570656,4.007,4463.8,4463.3,0.4932]
["bitfinex","ETHUSD",1758031570858,2.2404445,4463.4,4463.3,0.925]
["bitfinex","ETHUSD",1758031571180,2.2405449,4463.2,4463.1,0.113]
["bitfinex","ETHUSD",1758031571528,2.2405449,4463.2,4463.1,0.4155]
["bitfinex","ETHUSD",1758031572334,2.2405449,4463.2,4463.1,0.3035]
["bitfinex","ETHUSD",1758031572682,3.0047449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031573038,2.5543449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031573762,7.4545449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031573933,7.5665449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031574734,8.3585449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031578841,7.4633449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031579057,4.3535449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031579464,8.3555449,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031581251,8.56079357,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031581487,8.56079324,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031581702,8.11599324,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031582190,4.11399324,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031582401,8.76412063,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031583453,9.36035031,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031583657,12.36035031,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031583986,12.36043829,4463.2,4463.1,0.0018]
["bitfinex","ETHUSD",1758031587394,2.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1758031587563,11.49687268,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1758031587890,13.19899018,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1758031588592,5.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031588893,6.6987404,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031589060,6.12472822,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031589254,5.65171072,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031589455,2.44638333,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031589697,6.23704701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031590070,7.34274701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031590269,8.25814701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031590672,7.02904701,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031590871,7.02904701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031591415,10.34274701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031591762,10.54770948,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031591962,6.23800948,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031592262,9.23704701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758031593397,9.23704701,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031593992,2.24104701,4462.2,4462.1,0.30060001]
["bitfinex","ETHUSD",1758031594205,2.24104701,4462.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758031594206,0.792,4462.1,4461.1,1e-08]
["bitfinex","ETHUSD",1758031594364,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758031594559,6.23554935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758031594764,2.24154935,4461.2,4461.1,0.30060001]
["bitfinex","ETHUSD",1758031594986,2.24154935,4461.2,4461.1,1.23060001]
["bitfinex","ETHUSD",1758031595185,3.994,4461.5,4461.1,1.23060001]
["bitfinex","ETHUSD",1758031595498,2.24149911,4461.3,4461.2,0.93]
["bitfinex","ETHUSD",1758031595679,2.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758031596197,2.24074935,4461.2,4461.1,0.30060001]
["bitfinex","ETHUSD",1758031596384,2.24074935,4461.2,4461.1,1.23060001]
["bitfinex","ETHUSD",1758031597101,1.723,4462.3,4461.1,1.23060001]
["bitfinex","ETHUSD",1758031597302,4.785,4462.2,4461.2,0.4954]
["bitfinex","ETHUSD",1758031597603,2.24149911,4461.3,4461.2,0.93]
["bitfinex","ETHUSD",1758031597815,2.24145755,4461.4,4461.2,1.0428]
["bitfinex","ETHUSD",1758031598097,3.993,4461.9,4461.3,0.93]
["bitfinex","ETHUSD",1758031598264,3.993,4461.9,4461.8,0.3006]
["bitfinex","ETHUSD",1758031598466,6.23419769,4461.9,4461.8,1.2306]
["bitfinex","ETHUSD",1758031598699,2.24119769,4461.9,4461.8,1.2306]
["bitfinex","ETHUSD",1758031600700,3.992,4462.2,4461.8,1.2306]
["bitfinex","ETHUSD",1758031600901,2.24119769,4461.9,4461.8,0.3006]
["bitfinex","ETHUSD",1758031601400,2.24116093,4462.0,4461.8,1.2306]
["bitfinex","ETHUSD",1758031601622,3.992,4462.3,4461.8,0.796]
["bitfinex","ETHUSD",1758031601817,2.24119769,4461.9,4461.8,0.796]
["bitfinex","ETHUSD",1758031602208,2.24112747,4462.1,4461.8,0.796]
["bitfinex","ETHUSD",1758031602209,2.24113818,4462.1,4461.8,1.2306]
["bitfinex","ETHUSD",1758031602408,2.24124792,4461.8,4461.7,0.112]
["bitfinex","ETHUSD",1758031602612,2.24124792,4461.8,4461.7,0.5466]
["bitfinex","ETHUSD",1758031602786,2.24124792,4461.8,4461.2,0.0008]
["bitfinex","ETHUSD",1758031602787,2.24149911,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758031603114,10.78122745,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758031603314,12.48229742,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758031605886,12.93185328,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758031608021,0.792,4461.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758031608320,0.792,4461.2,4458.8,1e-08]
["bitfinex","ETHUSD",1758031608321,3.0347056,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1758031608482,12.73262028,4458.9,4458.1,1e-08]
["bitfinex","ETHUSD",1758031608684,3.792,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1758031608917,6.03505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031609220,7.86628076,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031609397,2.24305773,4458.2,4458.1,1.23060001]
["bitfinex","ETHUSD",1758031609801,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031609802,3.03505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031610729,10.02305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031610920,11.24965921,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031611287,7.57535921,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031611519,11.25065921,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031611731,8.25065921,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031612505,4.26165921,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031612714,7.02305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031612918,7.80135773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031613229,11.00462392,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758031613397,0.792,4458.0,4455.2,0.4954]
["bitfinex","ETHUSD",1758031613728,2.24406444,4456.2,4456.0,0.93]
["bitfinex","ETHUSD",1758031614091,2.24406444,4456.2,4456.1,0.3106]
["bitfinex","ETHUSD",1758031614291,2.24406444,4456.2,4456.1,1.2406]
["bitfinex","ETHUSD",1758031616048,3.988,4456.4,4456.1,1.2406]
["bitfinex","ETHUSD",1758031616336,2.24406444,4456.2,4456.1,0.3106]
["bitfinex","ETHUSD",1758031616495,6.23206444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031616696,11.17917229,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031616930,12.09557229,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031617115,11.64637229,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031617829,12.09557229,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031617998,11.64637229,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031618201,11.84868046,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758031618399,12.29788046,4456.2,4456.1,0.0108]
["bitfinex","ETHUSD",1758031618831,0.792,4456.0,4455.1,0.01]
["bitfinex","ETHUSD",1758031619003,7.02421553,4455.9,4455.1,0.01]
["bitfinex","ETHUSD",1758031619205,7.79891553,4455.9,4455.1,0.01]
["bitfinex","ETHUSD",1758031619407,2.24456814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758031619695,6.23256814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758031620299,6.23256814,4455.2,4455.1,0.3065]
["bitfinex","ETHUSD",1758031620748,3.988,4455.4,4455.1,1.211]
["bitfinex","ETHUSD",1758031620906,2.24456814,4455.2,4455.1,0.3065]
["bitfinex","ETHUSD",1758031621426,2.24376814,4455.2,4455.1,0.3065]
["bitfinex","ETHUSD",1758031621599,6.23176814,4455.2,4455.1,0.3065]
["bitfinex","ETHUSD",1758031621802,7.02376814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758031622303,7.02376814,4455.2,4455.1,0.3065]
["bitfinex","ETHUSD",1758031622525,3.988,4455.2,4455.1,0.3075]
["bitfinex","ETHUSD",1758031622834,3.988,4455.2,4455.1,1.212]
["bitfinex","ETHUSD",1758031622835,6.23256814,4455.2,4455.1,1.212]
["bitfinex","ETHUSD",1758031623709,2.24456814,4455.2,4455.1,1.212]
["bitfinex","ETHUSD",1758031623911,3.96820959,4456.0,4455.1,1.212]
["bitfinex","ETHUSD",1758031623912,1.724,4456.0,4455.1,1.3332]
["bitfinex","ETHUSD",1758031624141,2.2442659,4455.8,4455.3,0.112]
["bitfinex","ETHUSD",1758031624457,2.2442659,4455.8,4455.1,0.4287]
["bitfinex","ETHUSD",1758031624458,0.5877062,4457.4,4455.9,0.2965]
["bitfinex","ETHUSD",1758031624668,4.1,4456.5,4455.9,0.2965]
["bitfinex","ETHUSD",1758031624832,0.112,4456.5,4455.9,0.2965]
["bitfinex","ETHUSD",1758031625154,2.24416517,4456.0,4455.9,0.2965]
["bitfinex","ETHUSD",1758031625322,3.03624665,4455.9,4455.1,0.011]
["bitfinex","ETHUSD",1758031625651,2.24445922,4455.5,4455.1,0.011]
["bitfinex","ETHUSD",1758031625854,2.24441701,4455.5,4455.4,0.2965]
["bitfinex","ETHUSD",1758031626049,2.24441701,4455.5,4455.4,1.201]
["bitfinex","ETHUSD",1758031626623,2.24441701,4455.5,4455.4,0.7712]
["bitfinex","ETHUSD",1758031626857,2.24441701,4455.5,4455.4,0.2965]
["bitfinex","ETHUSD",1758031627057,3.988,4456.1,4455.4,1.201]
["bitfinex","ETHUSD",1758031627221,2.24423854,4455.9,4455.4,1.3222]
["bitfinex","ETHUSD",1758031627418,3.987,4455.9,4455.1,0.011]
["bitfinex","ETHUSD",1758031627623,2.24456814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758031628330,9.4335949,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758031628625,9.4335949,4455.2,4455.1,0.3075]
["bitfinex","ETHUSD",1758031628839,9.4335949,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031629358,11.47897666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031629525,7.49197666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031629725,10.98147666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031629936,11.47897666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031630134,6.99447666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031630337,10.69117666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031630723,11.47897666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031630926,0.66760852,4455.2,4455.1,0.3083]
["bitfinex","ETHUSD",1758031631129,0.20202676,4455.2,4455.1,0.3083]
["bitfinex","ETHUSD",1758031631345,2.91217666,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031631820,2.91267155,4455.2,4455.1,0.0118]
["bitfinex","ETHUSD",1758031632459,3.50037775,4455.2,4455.1,0.3083]
["bitfinex","ETHUSD",1758031632680,0.66810341,4455.2,4455.1,0.55679804]
["bitfinex","ETHUSD",1758031632957,2.91267155,4455.2,4455.1,0.08209804]
["bitfinex","ETHUSD",1758031633160,2.91267155,4455.2,4454.6,0.001]
["bitfinex","ETHUSD",1758031633161,0.792,4455.1,4454.6,0.001]
["bitfinex","ETHUSD",1758031633329,6.62120727,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758031633527,12.70722348,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758031633731,3.792,4454.6,4454.1,1e-08]
["bitfinex","ETHUSD",1758031634065,4.20639972,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758031634226,13.7856259,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758031634427,0.792,4454.0,4453.1,0.01]
["bitfinex","ETHUSD",1758031634726,6.03757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031634924,7.1988617,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031635267,11.6833617,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031635429,12.64996285,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031635761,13.81900866,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031636140,13.81900866,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031636141,11.69528525,4453.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031636336,3.03808058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031636674,3.03808058,4452.2,4451.0,0.4298]
["bitfinex","ETHUSD",1758031636675,0.66810341,4452.2,4451.4,14.52246484]
["bitfinex","ETHUSD",1758031636826,0.77983607,4452.8,4451.4,14.52246484]
["bitfinex","ETHUSD",1758031636827,0.58493379,4452.8,4452.1,0.2965]
["bitfinex","ETHUSD",1758031637025,0.67094347,4452.7,4452.1,0.2965]
["bitfinex","ETHUSD",1758031637254,0.202949,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1758031637455,0.202949,4452.6,4452.5,2.94204826]
["bitfinex","ETHUSD",1758031637640,0.202949,4452.6,4452.5,17.74204826]
["bitfinex","ETHUSD",1758031637966,0.202949,4452.6,4452.5,15.14611901]
["bitfinex","ETHUSD",1758031638122,0.202949,4452.6,4452.5,17.39204826]
["bitfinex","ETHUSD",1758031638322,0.202949,4452.6,4452.5,17.29204826]
["bitfinex","ETHUSD",1758031638559,2.216,4453.9,4452.5,16.89992631]
["bitfinex","ETHUSD",1758031638785,0.20333097,4453.8,4452.6,0.1803]
["bitfinex","ETHUSD",1758031638924,0.20333097,4453.7,4452.6,2.24667864]
["bitfinex","ETHUSD",1758031639146,0.792,4453.5,4451.9,1.6768]
["bitfinex","ETHUSD",1758031641294,0.02246197,4453.8,4453.0,14.5]
["bitfinex","ETHUSD",1758031641580,2.24536957,4453.7,4453.0,14.5]
["bitfinex","ETHUSD",1758031641767,0.02246197,4453.6,4453.0,14.5]
["bitfinex","ETHUSD",1758031641955,0.4975,4453.8,4453.0,14.5]
["bitfinex","ETHUSD",1758031642159,2.24537452,4453.6,4453.0,14.5]
["bitfinex","ETHUSD",1758031642481,2.26789178,4453.5,4453.0,14.5]
["bitfinex","ETHUSD",1758031642685,0.02246197,4453.5,4453.0,14.5]
["bitfinex","ETHUSD",1758031642845,2.24546501,4453.5,4453.0,14.5]
["bitfinex","ETHUSD",1758031643157,2.24548354,4453.4,4453.0,14.5]
["bitfinex","ETHUSD",1758031643357,2.26799409,4453.3,4453.0,14.5]
["bitfinex","ETHUSD",1758031643555,2.24550431,4453.4,4453.0,14.5]
["bitfinex","ETHUSD",1758031643758,0.02246197,4453.3,4453.0,14.5]
["bitfinex","ETHUSD",1758031643961,0.2903,4453.1,4452.1,0.01]
["bitfinex","ETHUSD",1758031644161,0.792,4453.0,4452.1,0.01]
["bitfinex","ETHUSD",1758031644360,2.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031644678,2.2462824,4451.8,4451.7,1.726]
["bitfinex","ETHUSD",1758031644881,0.02246197,4451.9,4451.4,0.001]
["bitfinex","ETHUSD",1758031645071,2.2462824,4451.8,4451.4,0.001]
["bitfinex","ETHUSD",1758031645245,2.24638332,4451.6,4451.4,0.001]
["bitfinex","ETHUSD",1758031645445,2.26870546,4451.9,4451.4,0.001]
["bitfinex","ETHUSD",1758031645688,0.02246197,4451.8,4451.4,0.001]
["bitfinex","ETHUSD",1758031645894,0.02246197,4452.1,4451.4,1.4521]
["bitfinex","ETHUSD",1758031646300,2.24627315,4451.9,4451.4,1.5641]
["bitfinex","ETHUSD",1758031646460,0.112,4452.1,4451.4,0.113]
["bitfinex","ETHUSD",1758031646794,2.26785537,4452.0,4451.5,14.5]
["bitfinex","ETHUSD",1758031647096,2.26784447,4452.0,4451.5,14.5]
["bitfinex","ETHUSD",1758031647298,2.24636322,4451.7,4451.5,14.5]
["bitfinex","ETHUSD",1758031647600,0.0011,4452.2,4451.6,0.2374]
["bitfinex","ETHUSD",1758031647748,2.24638332,4451.6,4451.5,15.9613]
["bitfinex","ETHUSD",1758031648095,2.24634808,4451.7,4451.5,14.5]
["bitfinex","ETHUSD",1758031648298,2.24643378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1758031648459,2.53593378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1758031648657,3.44813378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1758031648994,2.99543378,4451.5,4451.4,0.001]
["bitfinex","ETHUSD",1758031649292,2.99543378,4451.5,4451.4,0.0018]
["bitfinex","ETHUSD",1758031649495,3.44813378,4451.5,4451.4,0.0018]
["bitfinex","ETHUSD",1758031649881,4.01974794,4451.5,4451.4,0.0018]
["bitfinex","ETHUSD",1758031650458,4.81174794,4451.5,4451.4,0.0018]
["bitfinex","ETHUSD",1758031650614,4.81174794,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1758031650615,6.03858519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031650831,0.12192191,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031650966,2.55774716,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031651166,4.26194716,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031651399,4.29916197,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031651620,0.31116197,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031651823,0.02166197,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031652025,2.26810376,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1758031652227,2.53608519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031652409,3.2203939,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031652615,3.6730939,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031652815,5.63724341,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031653041,0.20314674,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031653185,4.19114674,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031653380,0.22480871,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031653721,3.2203939,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031654424,3.6730939,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031654789,7.6610939,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031655124,7.63932888,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031655487,10.09054059,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031656439,9.10195715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031656640,9.22376545,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031658508,7.10825715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031658739,7.85725715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031658918,3.12025715,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031659121,7.8639776,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031659350,7.84231563,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1758031659552,7.84231563,4451.2,4451.1,0.00080001]
["bitfinex","ETHUSD",1758031659733,8.31020993,4451.2,4451.1,0.00080001]
["bitfinex","ETHUSD",1758031660065,0.20304369,4451.2,4451.1,0.23820001]
["bitfinex","ETHUSD",1758031660282,0.20304369,4451.2,4451.1,0.49860001]
["bitfinex","ETHUSD",1758031660490,0.20304369,4451.2,4451.1,5.74523567]
["bitfinex","ETHUSD",1758031660620,0.112,4452.8,4452.1,2.24613103]
["bitfinex","ETHUSD",1758031660949,0.002,4453.6,4452.1,20.9233296]
["bitfinex","ETHUSD",1758031661123,0.002,4453.6,4452.1,20.90086829]
["bitfinex","ETHUSD",1758031662516,0.002,4453.6,4452.2,3.792]
["bitfinex","ETHUSD",1758031662830,0.02366197,4453.6,4452.4,3.0]
["bitfinex","ETHUSD",1758031663176,0.002,4453.6,4452.8,2.2457746]
["bitfinex","ETHUSD",1758031663377,0.002,4453.6,4452.6,3.0]
["bitfinex","ETHUSD",1758031663378,0.002,4453.6,4452.9,0.02245727]
["bitfinex","ETHUSD",1758031663576,0.002,4453.6,4452.6,4.727]
["bitfinex","ETHUSD",1758031663864,0.002,4453.6,4452.8,2.24577505]
["bitfinex","ETHUSD",1758031664062,0.002,4453.6,4452.7,6.988]
["bitfinex","ETHUSD",1758031664362,0.002,4453.6,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031664561,2.24738643,4453.6,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031664766,2.26905006,4453.6,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031664931,2.2455318,4453.3,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031665130,2.26713125,4453.5,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031665335,2.24558732,4453.2,4452.8,3.9416046]
["bitfinex","ETHUSD",1758031665749,2.24543465,4453.5,4452.6,1.727]
["bitfinex","ETHUSD",1758031665750,2.24582837,4452.7,4452.6,1.727]
["bitfinex","ETHUSD",1758031665952,2.2456748,4453.1,4452.6,1.727]
["bitfinex","ETHUSD",1758031666196,0.02166197,4453.0,4452.6,1.727]
["bitfinex","ETHUSD",1758031666491,0.002,4453.6,4452.7,0.02245828]
["bitfinex","ETHUSD",1758031666648,0.002,4453.6,4452.6,1.727]
["bitfinex","ETHUSD",1758031666858,0.002,4453.6,4452.7,0.8714]
["bitfinex","ETHUSD",1758031667053,2.2454775,4453.4,4452.7,0.8714]
["bitfinex","ETHUSD",1758031667254,0.02166197,4453.3,4452.7,0.8714]
["bitfinex","ETHUSD",1758031667474,2.24547519,4453.5,4452.7,0.8714]
["bitfinex","ETHUSD",1758031667676,0.002,4453.6,4452.8,0.02245777]
["bitfinex","ETHUSD",1758031667881,0.002,4453.6,4452.8,0.56208578]
["bitfinex","ETHUSD",1758031668256,0.002,4453.6,4452.9,0.02245727]
["bitfinex","ETHUSD",1758031668441,0.002,4453.6,4453.2,2.24556489]
["bitfinex","ETHUSD",1758031668636,0.002,4453.6,4453.3,0.02245525]
["bitfinex","ETHUSD",1758031668857,0.002,4453.6,4453.3,2.26797091]
["bitfinex","ETHUSD",1758031669064,0.002,4453.6,4453.3,0.02245525]
["bitfinex","ETHUSD",1758031669344,0.002,4453.6,4453.3,0.40094553]
["bitfinex","ETHUSD",1758031669539,0.002,4453.6,4453.4,0.02245475]
["bitfinex","ETHUSD",1758031669745,0.002,4453.6,4453.4,0.02325475]
["bitfinex","ETHUSD",1758031670754,0.002,4453.6,4453.4,0.0008]
["bitfinex","ETHUSD",1758031671765,0.0012,4453.6,4453.4,0.0008]
["bitfinex","ETHUSD",1758031672885,0.0012,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1758031674199,2.24657452,4453.6,4453.5,0.112]
["bitfinex","ETHUSD",1758031674718,2.24542494,4453.5,4453.4,0.0008]
["bitfinex","ETHUSD",1758031675013,3.81488305,4453.5,4453.4,0.0008]
["bitfinex","ETHUSD",1758031675157,4.11358305,4453.5,4453.4,0.0008]
["bitfinex","ETHUSD",1758031675511,2.24618149,4452.0,4451.9,1.726]
["bitfinex","ETHUSD",1758031675713,2.24630017,4451.8,4451.2,1.726]
["bitfinex","ETHUSD",1758031675873,2.24633488,4451.7,4451.2,1.726]
["bitfinex","ETHUSD",1758031676060,0.4728,4452.4,4451.2,1.726]
["bitfinex","ETHUSD",1758031676061,2.24647649,4451.5,4451.2,1.726]
["bitfinex","ETHUSD",1758031676262,2.56684622,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1758031677308,3.53644622,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1758031678073,2.26814622,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1758031678901,0.02166197,4451.4,4451.1,1e-08]
["bitfinex","ETHUSD",1758031679204,0.02166197,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1758031679407,0.02166197,4451.5,4449.8,0.12]
["bitfinex","ETHUSD",1758031679408,1.2588,4451.4,4449.8,0.12]
["bitfinex","ETHUSD",1758031679575,3.06019908,4451.3,4449.8,0.12]
["bitfinex","ETHUSD",1758031679778,0.81366197,4451.3,4449.8,0.12]
["bitfinex","ETHUSD",1758031679980,0.81366197,4451.3,4450.1,0.0108]
["bitfinex","ETHUSD",1758031679981,2.54029001,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758031680201,2.56195198,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758031680403,3.52755198,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758031681095,1.28046197,4450.2,4449.8,0.12]
["bitfinex","ETHUSD",1758031681300,0.02166197,4450.2,4449.8,0.12]
["bitfinex","ETHUSD",1758031681531,0.4711,4450.8,4449.8,0.12]
["bitfinex","ETHUSD",1758031681754,0.02166197,4450.7,4449.8,0.12]
["bitfinex","ETHUSD",1758031682108,2.24702825,4450.4,4449.8,0.12]
["bitfinex","ETHUSD",1758031682311,2.24709354,4450.2,4449.8,0.12]
["bitfinex","ETHUSD",1758031682544,2.24668914,4451.0,4449.8,0.12]
["bitfinex","ETHUSD",1758031682545,3.986,4450.9,4449.8,0.12]
["bitfinex","ETHUSD",1758031682695,1.727,4451.6,4450.1,0.0045]
["bitfinex","ETHUSD",1758031682894,5.19641197,4451.5,4450.1,0.0045]
["bitfinex","ETHUSD",1758031683120,1.18775,4451.5,4450.1,0.0045]
["bitfinex","ETHUSD",1758031683308,4.23081197,4451.5,4449.9,3.02247241]
["bitfinex","ETHUSD",1758031683629,4.23081197,4451.5,4449.8,0.12]
["bitfinex","ETHUSD",1758031683630,2.24724151,4449.9,4449.8,0.12]
["bitfinex","ETHUSD",1758031683829,0.02166197,4449.9,4449.8,0.12]
["bitfinex","ETHUSD",1758031684206,0.4945,4451.2,4449.9,2.24719263]
["bitfinex","ETHUSD",1758031684409,2.74087282,4451.7,4450.6,2.24687765]
["bitfinex","ETHUSD",1758031684611,2.25624288,4451.9,4451.1,0.0045]
["bitfinex","ETHUSD",1758031684612,0.01,4451.9,4451.1,0.0045]
["bitfinex","ETHUSD",1758031684828,0.01,4451.9,4451.3,3.0]
["bitfinex","ETHUSD",1758031685002,0.01,4451.9,4451.8,2.3627824]
["bitfinex","ETHUSD",1758031685204,0.01,4451.9,4451.8,7.11224522]
["bitfinex","ETHUSD",1758031685426,0.01,4451.9,4451.8,9.31054121]
["bitfinex","ETHUSD",1758031685630,0.01,4451.9,4451.8,13.29474121]
["bitfinex","ETHUSD",1758031685811,0.01,4451.9,4451.8,13.29754121]
["bitfinex","ETHUSD",1758031687453,1e-08,4451.9,4451.8,14.08954121]
["bitfinex","ETHUSD",1758031688358,1e-08,4451.9,4451.8,13.29754121]
["bitfinex","ETHUSD",1758031688932,1e-08,4451.9,4451.8,13.29474121]
["bitfinex","ETHUSD",1758031689151,1e-08,4451.9,4451.8,8.04295881]
["bitfinex","ETHUSD",1758031689315,1e-08,4451.9,4451.8,8.0712824]
["bitfinex","ETHUSD",1758031689519,1e-08,4451.9,4451.8,11.0757824]
["bitfinex","ETHUSD",1758031690120,1e-08,4451.9,4451.8,11.0765824]
["bitfinex","ETHUSD",1758031691318,1e-08,4451.9,4451.8,11.0793824]
["bitfinex","ETHUSD",1758031692068,1e-08,4451.9,4451.8,11.0765824]
["bitfinex","ETHUSD",1758031692232,1e-08,4451.9,4451.8,13.29454121]
["bitfinex","ETHUSD",1758031692429,1e-08,4451.9,4451.8,13.29734121]
["bitfinex","ETHUSD",1758031693018,1e-08,4451.9,4451.8,13.97734121]
["bitfinex","ETHUSD",1758031693251,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1758031693419,0.01,4452.9,4452.8,7.9812357]
["bitfinex","ETHUSD",1758031693619,0.01,4452.9,4452.8,12.28878678]
["bitfinex","ETHUSD",1758031693835,0.01,4452.9,4452.8,13.08078678]
["bitfinex","ETHUSD",1758031693836,1e-08,4452.9,4452.8,13.08078678]
["bitfinex","ETHUSD",1758031694030,0.0748,4453.2,4453.1,3.03762664]
["bitfinex","ETHUSD",1758031694244,0.0748,4453.2,4453.1,19.03974019]
["bitfinex","ETHUSD",1758031694567,0.0748,4453.2,4453.1,19.02458393]
["bitfinex","ETHUSD",1758031694865,0.0012,4453.6,4453.5,3.03742494]
["bitfinex","ETHUSD",1758031695020,0.002,4454.1,4453.5,3.03742494]
["bitfinex","ETHUSD",1758031695021,0.002,4454.1,4453.8,15.97965729]
["bitfinex","ETHUSD",1758031695216,0.002,4454.1,4453.8,19.95543098]
["bitfinex","ETHUSD",1758031695416,0.002,4454.1,4453.8,23.94143098]
["bitfinex","ETHUSD",1758031696056,0.002,4454.1,4453.8,24.73623098]
["bitfinex","ETHUSD",1758031696267,0.002,4454.1,4453.8,24.97340024]
["bitfinex","ETHUSD",1758031696436,0.002,4454.1,4453.8,24.97060024]
["bitfinex","ETHUSD",1758031696963,0.0092,4453.9,4453.8,24.97060024]
["bitfinex","ETHUSD",1758031697159,0.0092,4453.9,4453.8,24.97340024]
["bitfinex","ETHUSD",1758031697865,0.0092,4453.9,4453.8,24.97060024]
["bitfinex","ETHUSD",1758031698862,0.002,4454.1,4454.0,3.03717287]
["bitfinex","ETHUSD",1758031699033,0.002,4454.1,4454.0,8.25513168]
["bitfinex","ETHUSD",1758031699980,0.002,4454.1,4454.0,12.24743168]
["bitfinex","ETHUSD",1758031700337,0.002,4454.1,4454.0,12.24543168]
["bitfinex","ETHUSD",1758031701376,0.002,4454.1,4454.0,11.44893168]
["bitfinex","ETHUSD",1758031702163,0.002,4454.1,4454.0,11.45343168]
["bitfinex","ETHUSD",1758031702695,0.002,4454.1,4454.0,11.44893168]
["bitfinex","ETHUSD",1758031703045,0.002,4454.1,4454.0,11.56093168]
["bitfinex","ETHUSD",1758031704081,0.002,4454.1,4454.0,4.46393168]
["bitfinex","ETHUSD",1758031704267,0.002,4454.1,4454.0,6.22997287]
["bitfinex","ETHUSD",1758031704576,0.002,4454.1,4454.0,9.22997287]
["bitfinex","ETHUSD",1758031706078,0.002,4454.1,4454.0,9.72647287]
["bitfinex","ETHUSD",1758031706460,0.002,4454.1,4454.0,10.52297287]
["bitfinex","ETHUSD",1758031706662,0.002,4454.1,4454.0,10.52577287]
["bitfinex","ETHUSD",1758031706970,0.002,4454.1,4454.0,12.74373168]
["bitfinex","ETHUSD",1758031707178,0.002,4454.1,4454.0,12.74093168]
["bitfinex","ETHUSD",1758031707349,0.002,4455.0,4454.9,19.01637658]
["bitfinex","ETHUSD",1758031707350,1e-08,4455.0,4454.9,19.01637658]
["bitfinex","ETHUSD",1758031707552,1e-08,4455.0,4454.9,24.72637658]
["bitfinex","ETHUSD",1758031707751,1e-08,4455.0,4454.9,11.74671929]
["bitfinex","ETHUSD",1758031707989,1e-08,4455.0,4454.9,13.06942814]
["bitfinex","ETHUSD",1758031708203,1e-08,4455.0,4454.9,13.06842814]
["bitfinex","ETHUSD",1758031709254,0.31090001,4455.0,4454.9,12.27642814]
["bitfinex","ETHUSD",1758031709483,1e-08,4455.0,4454.9,12.27642814]
["bitfinex","ETHUSD",1758031709663,1.22110001,4455.0,4454.9,10.95371929]
["bitfinex","ETHUSD",1758031710260,0.31090001,4455.0,4454.9,6.97071929]
["bitfinex","ETHUSD",1758031710461,0.79110001,4455.0,4454.9,10.95371929]
["bitfinex","ETHUSD",1758031710677,1.22110001,4455.0,4454.9,10.95371929]
["bitfinex","ETHUSD",1758031710884,1.22110001,4455.0,4454.9,10.95451929]
["bitfinex","ETHUSD",1758031712496,1.22110001,4455.0,4454.9,1.7268]
["bitfinex","ETHUSD",1758031712813,1.22110001,4455.0,4454.9,10.95451929]
["bitfinex","ETHUSD",1758031712983,1.22110001,4455.0,4454.9,8.7098]
["bitfinex","ETHUSD",1758031713766,1.22110001,4455.0,4454.9,4.7268]
["bitfinex","ETHUSD",1758031714063,3.46576892,4455.0,4454.9,1.8388]
["bitfinex","ETHUSD",1758031714287,3.46576892,4455.0,4454.9,0.1128]
["bitfinex","ETHUSD",1758031714497,3.46576892,4455.0,4454.9,3.9828]
["bitfinex","ETHUSD",1758031714705,4.03896986,4455.0,4454.9,3.9828]
["bitfinex","ETHUSD",1758031714886,4.03896986,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031715206,4.15096986,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031715933,4.24276778,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031716218,8.22476778,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031716784,11.22476778,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031717016,12.8123823,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031718593,8.8303823,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031718798,12.8123823,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031719321,12.34284781,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031719486,12.81251619,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031719818,12.34288581,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031721123,12.81270095,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031722222,12.81190095,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031722718,11.55021546,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031723120,11.55039914,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031723418,11.34637906,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031723983,11.55038463,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031724424,12.81230972,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031724592,12.34238463,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031726116,12.34222298,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031726684,3.81196778,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031726884,8.22396778,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031727131,8.22407457,4455.0,4454.9,0.0008]
["bitfinex","ETHUSD",1758031728089,8.22407457,4455.0,4453.1,0.01]
["bitfinex","ETHUSD",1758031728090,3.792,4454.9,4453.1,0.01]
["bitfinex","ETHUSD",1758031728425,0.792,4453.8,4453.1,0.01]
["bitfinex","ETHUSD",1758031728588,2.55647621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031728790,6.45314289,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031728996,6.22757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031729427,6.96847621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031729592,8.37007427,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031730395,7.45987427,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031731345,4.90339806,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031731497,3.982,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031732229,6.22757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031732531,6.53847621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031732700,2.55647621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031732900,6.53847621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031733870,2.55647621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031734072,2.24557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031734371,6.22757621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031734870,6.53897621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031735230,7.46042427,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031735923,7.90292427,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758031736129,7.90292427,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1758031736130,11.56860593,4453.2,4453.1,0.00100001]
["bitfinex","ETHUSD",1758031736442,2.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031737531,2.55748058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031737771,2.24608058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758031738173,2.24608058,4452.2,4452.1,0.122]
["bitfinex","ETHUSD",1758031738374,2.24608058,4452.2,4452.1,0.1228]
["bitfinex","ETHUSD",1758031739062,2.24608058,4452.2,4452.1,0.1315]
["bitfinex","ETHUSD",1758031739283,2.24608058,4452.2,4452.1,0.1228]
["bitfinex","ETHUSD",1758031740169,2.24608058,4452.2,4452.1,0.1315]
["bitfinex","ETHUSD",1758031740621,7.01255165,4452.2,4452.1,0.0108]
["bitfinex","ETHUSD",1758031740807,7.94668968,4452.2,4452.1,0.0108]
["bitfinex","ETHUSD",1758031741107,8.15031782,4452.2,4452.1,0.0108]
["bitfinex","ETHUSD",1758031741320,7.94668968,4452.2,4452.1,0.0108]
["bitfinex","ETHUSD",1758031741469,8.1503445,4452.2,4452.1,0.0108]
["bitfinex","ETHUSD",1758031745012,27.49118662,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031745173,27.61344516,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031745368,27.81719569,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031745693,28.28659266,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031746200,28.28658437,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031746805,27.87916773,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031746992,6.21263759,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031747192,10.94668968,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031747396,11.14966438,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031747704,2.64826438,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031747905,6.20271725,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031748121,5.97728058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031748435,6.18106422,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031749197,2.19906422,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758031749499,2.19906422,4452.2,4452.1,0.00870001]
["bitfinex","ETHUSD",1758031749500,2.01694255,4452.2,4452.1,0.00870001]
["bitfinex","ETHUSD",1758031749898,0.02166197,4452.4,4452.1,0.00870001]
["bitfinex","ETHUSD",1758031750494,2.24608058,4452.2,4452.1,0.00870001]
["bitfinex","ETHUSD",1758031750719,0.02166197,4452.4,4452.1,0.12070001]
["bitfinex","ETHUSD",1758031750916,2.24603014,4452.3,4452.1,0.11200001]
["bitfinex","ETHUSD",1758031751221,2.24608058,4452.2,4452.1,0.11200001]
["bitfinex","ETHUSD",1758031751426,0.112,4452.8,4452.1,0.18560001]
["bitfinex","ETHUSD",1758031751578,2.24608058,4452.2,4452.1,0.07360001]
["bitfinex","ETHUSD",1758031751986,2.26774255,4452.2,4452.1,0.07360001]
["bitfinex","ETHUSD",1758031752551,3.04904255,4452.2,4452.1,0.07360001]
["bitfinex","ETHUSD",1758031752765,2.26774255,4452.2,4452.1,0.07360001]
["bitfinex","ETHUSD",1758031753112,2.47172361,4452.2,4452.1,0.07360001]
["bitfinex","ETHUSD",1758031754950,0.112,4452.5,4452.1,0.08230001]
["bitfinex","ETHUSD",1758031755251,1.727,4453.3,4452.1,0.08230001]
["bitfinex","ETHUSD",1758031755252,0.22572145,4453.1,4452.1,0.08230001]
["bitfinex","ETHUSD",1758031755454,4.18505948,4453.0,4452.2,0.0054]
["bitfinex","ETHUSD",1758031755748,2.24577793,4452.8,4452.2,0.0054]
["bitfinex","ETHUSD",1758031755961,2.24587881,4452.6,4452.2,0.0062]
["bitfinex","ETHUSD",1758031756108,2.26759642,4452.5,4452.2,0.0062]
["bitfinex","ETHUSD",1758031756446,2.24603014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031756852,2.24603014,4452.3,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757048,3.981,4453.0,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757250,0.22606409,4452.9,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757456,0.20440212,4452.8,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757663,4.00266197,4452.9,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757664,0.22606409,4452.7,4452.2,0.0095]
["bitfinex","ETHUSD",1758031757809,0.20440212,4452.6,4452.2,0.0095]
["bitfinex","ETHUSD",1758031758008,2.24599609,4452.4,4452.2,0.0095]
["bitfinex","ETHUSD",1758031758321,2.45053185,4452.3,4452.2,0.0095]
["bitfinex","ETHUSD",1758031759346,0.20450171,4452.3,4452.2,0.0095]
["bitfinex","ETHUSD",1758031759549,0.20451701,4452.7,4452.2,0.0149]
["bitfinex","ETHUSD",1758031759759,0.02166197,4452.6,4452.2,0.0149]
["bitfinex","ETHUSD",1758031759966,4.18451701,4453.0,4452.2,0.0149]
["bitfinex","ETHUSD",1758031760168,0.20451701,4452.9,4452.3,0.0224603]
["bitfinex","ETHUSD",1758031760353,0.002,4453.1,4452.8,0.0087]
["bitfinex","ETHUSD",1758031760548,0.002,4453.1,4452.9,0.0054]
["bitfinex","ETHUSD",1758031760935,0.002,4453.1,4453.0,14.5087]
["bitfinex","ETHUSD",1758031761351,0.002,4453.1,4453.0,19.75977707]
["bitfinex","ETHUSD",1758031761533,0.002,4453.1,4453.0,21.4941]
["bitfinex","ETHUSD",1758031761731,0.002,4453.1,4453.0,23.73977707]
["bitfinex","ETHUSD",1758031761935,0.002,4453.1,4453.0,21.97773588]
["bitfinex","ETHUSD",1758031762159,0.002,4453.1,4453.0,19.72665881]
["bitfinex","ETHUSD",1758031762460,0.002,4453.1,4453.0,14.5087]
["bitfinex","ETHUSD",1758031762962,2.24762664,4453.1,4453.0,14.5]
["bitfinex","ETHUSD",1758031763161,2.24603014,4452.3,4452.0,3.98]
["bitfinex","ETHUSD",1758031763326,2.24603014,4452.3,4451.9,3.98]
["bitfinex","ETHUSD",1758031763527,2.24603014,4452.3,4452.0,3.0]
["bitfinex","ETHUSD",1758031763728,0.02166197,4453.0,4452.2,1.7365]
["bitfinex","ETHUSD",1758031764067,0.02166197,4453.0,4452.2,1.7278]
["bitfinex","ETHUSD",1758031764358,0.02166197,4453.0,4452.2,0.0008]
["bitfinex","ETHUSD",1758031764546,0.14003269,4453.0,4452.2,0.0008]
["bitfinex","ETHUSD",1758031765140,0.25203269,4453.0,4452.2,0.1128]
["bitfinex","ETHUSD",1758031765482,0.2951,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031765638,2.65313014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031765840,3.58379211,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031766646,0.02166197,4452.6,4452.2,0.1128]
["bitfinex","ETHUSD",1758031766969,0.909,4452.6,4452.2,0.1128]
["bitfinex","ETHUSD",1758031767334,0.02166197,4452.5,4452.2,0.1128]
["bitfinex","ETHUSD",1758031767537,0.20425024,4452.9,4452.2,0.1128]
["bitfinex","ETHUSD",1758031767764,0.4767,4452.5,4452.2,0.0008]
["bitfinex","ETHUSD",1758031767930,2.24603014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031768133,0.02166197,4452.4,4452.2,0.0008]
["bitfinex","ETHUSD",1758031768370,2.24600046,4452.4,4452.2,0.0008]
["bitfinex","ETHUSD",1758031768571,0.02166197,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031768874,2.26769211,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031769064,0.02166197,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031769262,0.02166197,4452.6,4452.2,0.0008]
["bitfinex","ETHUSD",1758031769465,0.4767,4452.8,4452.2,0.1128]
["bitfinex","ETHUSD",1758031769643,0.02166197,4452.7,4452.2,0.1128]
["bitfinex","ETHUSD",1758031769838,0.93066197,4452.7,4452.2,0.1128]
["bitfinex","ETHUSD",1758031770044,0.93066197,4452.7,4452.2,0.0008]
["bitfinex","ETHUSD",1758031770240,0.02166197,4452.7,4452.2,0.0008]
["bitfinex","ETHUSD",1758031770941,2.24603014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031772070,0.02166197,4452.5,4452.2,0.0008]
["bitfinex","ETHUSD",1758031772470,0.02166197,4452.7,4452.2,0.0008]
["bitfinex","ETHUSD",1758031772783,0.02086197,4452.7,4452.2,0.0008]
["bitfinex","ETHUSD",1758031773481,0.2951,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031774082,1.2041,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031774287,3.45013014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031774447,3.47019211,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031778967,2.26609211,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031779280,2.24603014,4452.3,4452.2,0.0008]
["bitfinex","ETHUSD",1758031779686,2.24598564,4452.4,4452.2,0.0008]
["bitfinex","ETHUSD",1758031779895,0.02206197,4452.6,4452.2,0.0008]
["bitfinex","ETHUSD",1758031779896,2.26609211,4452.3,4452.2,0.0095]
["bitfinex","ETHUSD",1758031780283,0.02006197,4452.3,4452.2,0.0095]
["bitfinex","ETHUSD",1758031780485,0.002,4452.6,4452.3,0.0224603]
["bitfinex","ETHUSD",1758031780695,0.002,4452.6,4452.5,0.0087]
["bitfinex","ETHUSD",1758031781131,0.002,4452.6,4452.5,2.25462925]
["bitfinex","ETHUSD",1758031781292,0.002,4452.6,4452.5,3.71152731]
["bitfinex","ETHUSD",1758031781497,0.002,4452.6,4452.5,3.68366802]
["bitfinex","ETHUSD",1758031781699,0.002,4452.6,4452.5,3.67496802]
["bitfinex","ETHUSD",1758031783295,0.002,4452.6,4452.5,3.68366802]
["bitfinex","ETHUSD",1758031783504,0.002,4452.6,4452.5,5.65501442]
["bitfinex","ETHUSD",1758031784326,0.002,4452.6,4452.5,2.65501442]
["bitfinex","ETHUSD",1758031785309,0.002,4452.6,4452.5,0.79566802]
["bitfinex","ETHUSD",1758031785525,0.002,4452.6,4452.5,15.29566802]
["bitfinex","ETHUSD",1758031785890,1.2061,4452.6,4452.5,14.5]
["bitfinex","ETHUSD",1758031786296,2.24597969,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031786804,3.45007969,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031787399,2.24597969,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031787995,2.54107969,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031790435,3.45007969,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031790634,3.79737386,4452.4,4452.3,0.0008]
["bitfinex","ETHUSD",1758031795191,3.79737386,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031795391,3.45007969,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031795948,2.24597969,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031796449,2.54177969,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031796650,3.47047969,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031797892,3.46967969,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031798202,1.2245,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031799100,1.3494362,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031800090,1.5749351,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031800294,3.59541589,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031800515,4.94025751,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031800657,4.91939554,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758031800999,2.24533103,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1758031801155,4.424032,4452.0,4451.1,0.01]
["bitfinex","ETHUSD",1758031801356,0.3098,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031801792,1.2437,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031802098,1.26456197,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031802454,3.51114716,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031802791,4.74195362,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031803097,4.72093157,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031803256,4.51659138,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031804394,3.49028519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031804559,3.51114716,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031805963,7.48514716,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031806165,7.46428519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031807163,7.46328519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031807585,3.49028519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031807788,7.48414716,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031808092,1.0588362,4452.4,4451.1,0.01]
["bitfinex","ETHUSD",1758031808291,0.3098,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031808491,2.55638519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031808695,3.05528519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031809402,2.55638519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031809596,0.02086197,4451.3,4451.1,0.01]
["bitfinex","ETHUSD",1758031809906,3.99386197,4451.3,4451.1,0.01]
["bitfinex","ETHUSD",1758031810090,2.24658519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031810280,2.55638519,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031810602,2.26744716,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758031811101,3.51114716,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031811274,2.57724716,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031811466,6.54924716,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031811797,6.52838519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031812005,7.46228519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031813305,8.4443623,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031814201,7.2006623,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031814375,6.52838519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031814799,7.46228519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031815002,6.52838519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031815204,6.21858519,4451.2,4451.1,0.0108]
["bitfinex","ETHUSD",1758031815404,3.971,4452.0,4451.1,0.0108]
["bitfinex","ETHUSD",1758031815686,0.435,4451.6,4451.1,0.0108]
["bitfinex","ETHUSD",1758031815886,0.3098,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031816311,0.7448,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031816509,6.98324716,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031816687,6.96238519,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031817199,7.46128519,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031817683,8.43206522,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031820331,9.22406522,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031821521,8.43106522,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031822135,12.22306522,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031822311,12.75348737,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031822630,8.78348737,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031822834,12.75348737,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031823139,12.75268737,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031824629,13.2228611,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031827817,14.87836393,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031828118,15.46733283,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031828329,15.16326341,4451.2,4451.1,0.0118]
["bitfinex","ETHUSD",1758031828530,1.35,4450.8,4450.1,0.01]
["bitfinex","ETHUSD",1758031828742,3.7912,4450.4,4450.1,0.01]
["bitfinex","ETHUSD",1758031828954,3.2892,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1758031829261,4.74522072,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1758031829553,5.68922072,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1758031829755,12.74372355,4450.2,4448.4,0.12]
["bitfinex","ETHUSD",1758031829958,2.24794874,4448.5,4448.4,0.12]
["bitfinex","ETHUSD",1758031830164,6.23781071,4448.5,4448.4,0.12]
["bitfinex","ETHUSD",1758031830320,2.24810035,4448.2,4447.5,0.0062]
["bitfinex","ETHUSD",1758031830519,6.23696232,4448.2,4447.5,0.0062]
["bitfinex","ETHUSD",1758031830755,6.21610035,4448.2,4448.1,0.02]
["bitfinex","ETHUSD",1758031832152,2.24810035,4448.2,4448.1,0.02]
["bitfinex","ETHUSD",1758031832353,6.23796232,4448.2,4448.1,0.02]
["bitfinex","ETHUSD",1758031832561,0.49,4448.9,4448.1,0.02]
["bitfinex","ETHUSD",1758031832562,1.728,4449.4,4448.1,0.02]
["bitfinex","ETHUSD",1758031832761,2.24788471,4448.7,4448.2,0.0062]
["bitfinex","ETHUSD",1758031832930,2.26874668,4448.7,4448.2,0.0062]
["bitfinex","ETHUSD",1758031833125,2.26874668,4448.7,4448.6,0.01]
["bitfinex","ETHUSD",1758031834260,0.02086197,4448.7,4448.6,0.01]
["bitfinex","ETHUSD",1758031834424,3.968,4448.7,4448.6,0.0162]
["bitfinex","ETHUSD",1758031834624,0.02086197,4449.3,4448.6,0.0162]
["bitfinex","ETHUSD",1758031834824,3.968,4449.2,4448.6,0.0162]
["bitfinex","ETHUSD",1758031835038,0.02086197,4449.1,4448.6,0.0162]
["bitfinex","ETHUSD",1758031835244,3.968,4449.0,4448.6,0.01]
["bitfinex","ETHUSD",1758031835479,0.02086197,4448.9,4448.6,0.01]
["bitfinex","ETHUSD",1758031835640,3.968,4448.8,4448.6,0.01]
["bitfinex","ETHUSD",1758031835846,0.02086197,4448.7,4448.6,0.01]
["bitfinex","ETHUSD",1758031836377,3.98786197,4449.3,4448.6,0.01]
["bitfinex","ETHUSD",1758031836675,3.967,4449.3,4448.6,0.0162]
["bitfinex","ETHUSD",1758031836881,0.02086197,4449.2,4448.6,0.24262132]
["bitfinex","ETHUSD",1758031837541,3.967,4449.6,4448.7,0.0062]
["bitfinex","ETHUSD",1758031838061,3.967,4449.6,4449.5,0.01]
["bitfinex","ETHUSD",1758031838238,4.2562,4449.6,4447.3,0.0062]
["bitfinex","ETHUSD",1758031838439,4.2562,4449.6,4448.1,0.011]
["bitfinex","ETHUSD",1758031838440,4.73869578,4449.5,4448.1,0.011]
["bitfinex","ETHUSD",1758031838670,2.24810035,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1758031838878,6.50430035,4448.2,4448.1,0.011]
["bitfinex","ETHUSD",1758031839042,6.50430035,4448.2,4448.1,0.0118]
["bitfinex","ETHUSD",1758031839442,6.70772394,4448.2,4448.1,0.0118]
["bitfinex","ETHUSD",1758031839638,7.85514001,4448.2,4448.1,0.0118]
["bitfinex","ETHUSD",1758031839843,7.85514001,4448.2,4447.1,0.01]
["bitfinex","ETHUSD",1758031839844,0.112,4448.1,4447.1,0.122]
["bitfinex","ETHUSD",1758031840053,0.112,4447.9,4447.1,0.122]
["bitfinex","ETHUSD",1758031840254,2.24835308,4447.7,4447.1,0.122]
["bitfinex","ETHUSD",1758031840459,2.24835308,4447.7,4447.1,0.1282]
["bitfinex","ETHUSD",1758031840460,6.41877667,4447.7,4447.1,0.1282]
["bitfinex","ETHUSD",1758031840678,0.792,4447.5,4447.1,1e-08]
["bitfinex","ETHUSD",1758031840878,2.2485553,4447.3,4447.1,1e-08]
["bitfinex","ETHUSD",1758031841086,2.24870699,4447.0,4446.8,1e-08]
["bitfinex","ETHUSD",1758031841280,6.44004312,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758031841593,6.41918115,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758031841963,6.41818115,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758031842276,6.41818115,4446.9,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031843104,2.45181986,4446.9,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031843278,6.43968183,4446.9,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031843482,0.2030623,4446.9,4446.8,0.01620001]
["bitfinex","ETHUSD",1758031844153,3.966,4447.9,4446.8,0.01620001]
["bitfinex","ETHUSD",1758031844359,0.20305131,4447.8,4446.8,0.01620001]
["bitfinex","ETHUSD",1758031844658,2.248634,4447.2,4446.8,0.24552628]
["bitfinex","ETHUSD",1758031844857,2.45171553,4447.1,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031845058,2.24875756,4446.9,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031845357,0.20305131,4446.9,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031845557,0.20305131,4446.9,4446.8,14.51000001]
["bitfinex","ETHUSD",1758031846396,3.966,4447.3,4446.8,14.51000001]
["bitfinex","ETHUSD",1758031846581,0.20309688,4447.2,4446.8,15.97001122]
["bitfinex","ETHUSD",1758031846787,0.20309688,4447.1,4446.8,15.97001122]
["bitfinex","ETHUSD",1758031846965,0.20309688,4447.0,4446.8,1.47001122]
["bitfinex","ETHUSD",1758031847166,3.966,4447.3,4446.8,0.01000001]
["bitfinex","ETHUSD",1758031847496,0.20309882,4447.2,4446.9,14.5062]
["bitfinex","ETHUSD",1758031847795,0.02086197,4447.9,4447.1,0.01]
["bitfinex","ETHUSD",1758031848012,0.203179,4447.8,4447.2,0.02248605]
["bitfinex","ETHUSD",1758031848158,0.202379,4447.7,4447.3,2.25474532]
["bitfinex","ETHUSD",1758031848365,1.738,4448.9,4447.6,2.25840189]
["bitfinex","ETHUSD",1758031848574,3.966,4448.8,4447.7,0.02868353]
["bitfinex","ETHUSD",1758031848776,1.738,4448.9,4447.7,0.02868353]
["bitfinex","ETHUSD",1758031849116,0.454,4448.7,4447.4,0.22772314]
["bitfinex","ETHUSD",1758031849412,0.51086197,4448.6,4447.4,0.22852314]
["bitfinex","ETHUSD",1758031849568,0.51086197,4448.6,4447.5,1.99832829]
["bitfinex","ETHUSD",1758031850026,0.02086197,4448.6,4447.5,1.99832829]
["bitfinex","ETHUSD",1758031850174,0.22411836,4448.7,4447.6,0.02868403]
["bitfinex","ETHUSD",1758031850374,0.02086197,4448.7,4447.6,0.02868403]
["bitfinex","ETHUSD",1758031850574,0.112,4448.6,4447.9,0.112]
["bitfinex","ETHUSD",1758031850774,0.02086197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031850976,0.112,4448.6,4447.9,0.112]
["bitfinex","ETHUSD",1758031851580,0.02086197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031852297,3.98586197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031852501,0.02086197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031852700,3.98586197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031852906,4.47586197,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031853078,4.455,4448.5,4447.9,0.112]
["bitfinex","ETHUSD",1758031853414,0.02086197,4448.4,4447.9,0.112]
["bitfinex","ETHUSD",1758031854015,0.02086197,4448.4,4448.3,0.01]
["bitfinex","ETHUSD",1758031854314,0.02086197,4448.4,4447.9,0.112]
["bitfinex","ETHUSD",1758031854515,3.965,4448.5,4448.3,0.01]
["bitfinex","ETHUSD",1758031854684,3.965,4448.5,4448.0,0.02248201]
["bitfinex","ETHUSD",1758031855289,0.112,4448.6,4448.0,0.26075977]
["bitfinex","ETHUSD",1758031855598,0.112,4448.6,4448.0,0.02248201]
["bitfinex","ETHUSD",1758031858425,3.964,4448.8,4448.1,0.112]
["bitfinex","ETHUSD",1758031858426,0.47856197,4448.5,4448.1,0.112]
["bitfinex","ETHUSD",1758031858628,0.3162,4448.2,4448.1,0.112]
["bitfinex","ETHUSD",1758031858792,3.45410035,4448.2,4448.1,0.112]
["bitfinex","ETHUSD",1758031859325,2.24810035,4448.2,4448.1,0.112]
["bitfinex","ETHUSD",1758031859530,2.55500035,4448.2,4448.1,0.1128]
["bitfinex","ETHUSD",1758031860130,0.01,4448.9,4448.1,0.1128]
["bitfinex","ETHUSD",1758031860426,0.20399108,4448.8,4448.1,0.1128]
["bitfinex","ETHUSD",1758031860721,0.93546197,4448.9,4448.1,0.1128]
["bitfinex","ETHUSD",1758031860722,0.20399108,4448.7,4448.1,0.1128]
["bitfinex","ETHUSD",1758031860890,0.20399108,4448.6,4448.1,0.1128]
["bitfinex","ETHUSD",1758031861091,0.20399108,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1758031861323,0.20399108,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1758031861528,0.20399108,4448.3,4448.1,0.1128]
["bitfinex","ETHUSD",1758031861728,0.03086197,4448.9,4448.3,0.01]
["bitfinex","ETHUSD",1758031861901,0.20397068,4448.8,4448.1,0.1128]
["bitfinex","ETHUSD",1758031862106,0.20397068,4448.7,4448.1,0.1128]
["bitfinex","ETHUSD",1758031862302,0.22482992,4448.6,4448.1,0.1128]
["bitfinex","ETHUSD",1758031862507,0.20396795,4448.5,4448.1,0.1128]
["bitfinex","ETHUSD",1758031862694,0.20396795,4448.4,4448.1,0.1128]
["bitfinex","ETHUSD",1758031862894,0.3069,4448.2,4448.1,0.0008]
["bitfinex","ETHUSD",1758031863128,0.51086795,4448.2,4448.1,0.0008]
["bitfinex","ETHUSD",1758031864605,0.51086795,4448.2,4447.5,0.001]
["bitfinex","ETHUSD",1758031864606,5.52110094,4448.2,4447.5,0.001]
["bitfinex","ETHUSD",1758031864801,15.58272865,4448.0,4447.5,0.001]
["bitfinex","ETHUSD",1758031865015,2.24840363,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031865218,6.72127158,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031865420,7.8297884,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031865618,9.01039738,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031866418,9.01039313,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031867650,7.62587158,4447.6,4447.5,0.001]
["bitfinex","ETHUSD",1758031868742,7.62587158,4447.6,4447.0,0.001]
["bitfinex","ETHUSD",1758031868743,7.82983719,4447.6,4447.0,0.001]
["bitfinex","ETHUSD",1758031869021,15.58272865,4446.4,4446.1,0.01]
["bitfinex","ETHUSD",1758031869353,4.38959627,4446.3,4445.1,0.01]
["bitfinex","ETHUSD",1758031869557,2.55636575,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1758031869853,2.55636575,4445.5,4445.4,0.0038]
["bitfinex","ETHUSD",1758031869854,6.74219567,4445.5,4445.4,0.0038]
["bitfinex","ETHUSD",1758031870040,7.6259337,4445.5,4445.4,0.0038]
["bitfinex","ETHUSD",1758031870445,9.84389251,4445.5,4445.4,0.0038]
["bitfinex","ETHUSD",1758031871372,7.39045881,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1758031871670,2.24956695,4445.3,4445.1,0.01]
["bitfinex","ETHUSD",1758031871837,6.23147953,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031872039,7.42211756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031872432,6.51751756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031872669,6.21061756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031872971,23.00484621,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031873158,25.22280502,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031873357,25.22200502,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031873762,6.51671756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031873980,7.42131756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031874290,6.41325091,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031874443,6.20981756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031874644,0.112,4445.3,4445.1,0.0216]
["bitfinex","ETHUSD",1758031874950,16.05572865,4446.3,4445.1,0.0216]
["bitfinex","ETHUSD",1758031874951,2.24951763,4445.4,4445.1,0.0216]
["bitfinex","ETHUSD",1758031875136,3.961,4445.5,4445.1,0.0216]
["bitfinex","ETHUSD",1758031875337,3.961,4445.5,4445.1,0.01]
["bitfinex","ETHUSD",1758031875338,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031875690,3.961,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031875844,6.21061756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031876612,3.961,4445.2,4445.1,0.0216]
["bitfinex","ETHUSD",1758031876898,5.402,4446.6,4445.1,0.0216]
["bitfinex","ETHUSD",1758031877071,0.473,4445.8,4445.1,0.01]
["bitfinex","ETHUSD",1758031877281,0.3069,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031877518,4.2679,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031878217,6.51751756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031879070,7.42211756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031879284,8.36743614,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758031879862,8.36743614,4445.2,4445.1,0.0108]
["bitfinex","ETHUSD",1758031880067,8.16432932,4445.2,4445.1,0.0108]
["bitfinex","ETHUSD",1758031880387,2.24997187,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031880588,3.98186197,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031880766,6.23183384,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031881084,6.21097187,4444.5,4444.4,0.0146]
["bitfinex","ETHUSD",1758031881395,3.961,4444.5,4444.4,0.0146]
["bitfinex","ETHUSD",1758031882108,3.961,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031882463,6.21097187,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031882667,3.961,4444.5,4444.4,0.0146]
["bitfinex","ETHUSD",1758031882985,6.21097187,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031883699,3.961,4444.5,4444.4,0.003]
["bitfinex","ETHUSD",1758031884133,3.961,4444.7,4444.4,0.1446]
["bitfinex","ETHUSD",1758031884437,3.961,4444.7,4444.4,0.133]
["bitfinex","ETHUSD",1758031884639,6.21087486,4444.7,4444.4,0.133]
["bitfinex","ETHUSD",1758031884824,3.961,4444.7,4444.4,0.245]
["bitfinex","ETHUSD",1758031885147,3.961,4444.7,4444.4,0.133]
["bitfinex","ETHUSD",1758031885502,3.98186197,4444.7,4444.4,0.133]
["bitfinex","ETHUSD",1758031886004,3.98186197,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031886335,3.961,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031886536,4.4327,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031886736,3.961,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031886941,6.2108781,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031887451,4.4327,4444.7,4444.4,0.0594]
["bitfinex","ETHUSD",1758031887604,2.56197187,4444.5,4444.4,0.0594]
["bitfinex","ETHUSD",1758031888004,1.2411,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1758031888260,4.90996197,4444.4,4444.1,0.01]
["bitfinex","ETHUSD",1758031888408,4.8891,4444.4,4444.1,0.01]
["bitfinex","ETHUSD",1758031888603,0.312,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758031889007,1.2411,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758031889342,3.49122375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758031889541,4.48606066,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758031890132,0.9291,4445.3,4444.1,0.0224]
["bitfinex","ETHUSD",1758031890331,3.98086197,4445.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758031890634,0.20271733,4445.1,4444.1,0.0108]
["bitfinex","ETHUSD",1758031890940,0.20271733,4445.1,4444.3,0.001]
["bitfinex","ETHUSD",1758031890941,0.49256197,4445.0,4444.3,0.001]
["bitfinex","ETHUSD",1758031891249,2.24997018,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1758031891418,2.24971218,4445.1,4444.3,0.001]
["bitfinex","ETHUSD",1758031891607,0.02086197,4445.0,4444.4,0.22844727]
["bitfinex","ETHUSD",1758031891906,2.24997581,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1758031892108,3.96,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1758031892509,0.312,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031893212,2.5620225,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031893811,3.96,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1758031894347,0.20352744,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1758031894549,3.96,4444.6,4444.5,0.0116]
["bitfinex","ETHUSD",1758031894709,4.16352892,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1758031894914,0.20352892,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1758031895122,3.96,4444.6,4444.3,0.001]
["bitfinex","ETHUSD",1758031895329,0.20362764,4444.5,4444.4,0.0116]
["bitfinex","ETHUSD",1758031895527,0.20362764,4444.5,4444.4,0.35320713]
["bitfinex","ETHUSD",1758031896046,0.20362764,4444.5,4444.4,0.1236]
["bitfinex","ETHUSD",1758031896410,0.20362764,4444.5,4444.4,0.112]
["bitfinex","ETHUSD",1758031896611,1.44472764,4444.5,4444.3,0.001]
["bitfinex","ETHUSD",1758031896842,4.18348961,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031897152,4.3872326,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031897316,7.74943872,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031897651,9.97859925,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031898235,10.10135149,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031898627,10.10055149,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031899233,8.85945149,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031899422,10.10055149,4444.4,4444.3,0.001]
["bitfinex","ETHUSD",1758031900322,10.10055149,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031901715,9.97811578,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031901916,10.10048578,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031904558,28.20521443,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031904772,12.28594032,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031905275,11.83048578,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031905422,4.38770966,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031905622,8.36657163,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031905853,8.34570966,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031906555,8.34552971,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031907256,8.34552971,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031907257,0.40750721,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031907418,2.45365014,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031907620,2.96952971,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031907819,7.85562971,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031908021,8.86827151,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031908220,8.86838241,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031908422,2.65764061,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031908654,6.63550258,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031908867,6.61464061,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031909248,2.65764061,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031909457,6.61464061,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031909654,4.36461811,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031909855,4.36499558,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031910062,6.61501808,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031910461,0.20400511,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031910994,0.20400511,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031910995,0.312,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031911143,1.66997783,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031911487,4.18186979,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031911657,6.63590033,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031911853,6.61503836,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031912058,6.6150467,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031912256,3.957,4444.4,4444.3,0.0134]
["bitfinex","ETHUSD",1758031912478,2.24997187,4444.5,4444.3,0.0018]
["bitfinex","ETHUSD",1758031912655,4.69691211,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031912864,4.67605014,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031913400,4.268,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031913692,6.53888447,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031913850,6.5180225,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031914250,7.85518336,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031914847,8.86589888,4444.4,4444.3,0.0018]
["bitfinex","ETHUSD",1758031915152,8.86589888,4444.4,4443.8,0.12]
["bitfinex","ETHUSD",1758031915153,0.792,4444.3,4443.8,0.12]
["bitfinex","ETHUSD",1758031915344,15.89192865,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758031915544,21.78712966,4443.9,4443.8,0.12]
["bitfinex","ETHUSD",1758031915741,3.0,4443.8,4443.1,0.01]
["bitfinex","ETHUSD",1758031915989,2.25063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031916167,7.06717278,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031916492,7.53651081,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031916656,7.41409103,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031916855,6.92389103,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031918091,6.61469103,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031918271,6.41066316,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031918992,6.20663017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031919280,6.31863017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031919486,6.31863017,4443.2,4443.1,0.2325]
["bitfinex","ETHUSD",1758031919847,6.31863017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031920378,2.36263017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031920584,2.36263017,4443.2,4443.1,0.2325]
["bitfinex","ETHUSD",1758031920975,2.36263017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031921173,2.36263017,4443.2,4443.1,0.2325]
["bitfinex","ETHUSD",1758031921892,3.12543017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031922185,2.36263017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031922349,6.62463017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031922790,6.31763017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031923001,6.62463017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031923204,7.53653017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758031923714,6.35630081,4443.2,4441.1,0.01]
["bitfinex","ETHUSD",1758031923854,2.2521508,4440.2,4440.0,2.93978046]
["bitfinex","ETHUSD",1758031924054,4.3911508,4440.2,4440.0,2.93978046]
["bitfinex","ETHUSD",1758031924289,5.6100508,4440.2,4440.0,2.93978046]
["bitfinex","ETHUSD",1758031924865,2.2527038,4439.2,4437.4,1.73]
["bitfinex","ETHUSD",1758031925064,2.25192166,4440.7,4434.9,6.489]
["bitfinex","ETHUSD",1758031925065,2.643,4439.1,4437.6,2.25347034]
["bitfinex","ETHUSD",1758031925299,2.643,4439.0,4437.6,1.73]
["bitfinex","ETHUSD",1758031925596,1.73,4439.4,4437.6,1.7308]
["bitfinex","ETHUSD",1758031925799,1.73,4439.4,4437.7,2.25341956]
["bitfinex","ETHUSD",1758031926012,1.73,4440.3,4437.8,0.02253368]
["bitfinex","ETHUSD",1758031926196,1.66386197,4440.2,4439.2,2.2526094]
["bitfinex","ETHUSD",1758031926396,0.02086197,4440.2,4438.6,1.73]
["bitfinex","ETHUSD",1758031926628,0.4561,4441.1,4438.7,3.02252911]
["bitfinex","ETHUSD",1758031926788,0.305,4441.1,4438.7,3.0]
["bitfinex","ETHUSD",1758031926984,0.47696197,4441.0,4438.9,3.0]
["bitfinex","ETHUSD",1758031927233,0.47696197,4441.0,4439.0,0.3]
["bitfinex","ETHUSD",1758031927526,0.01,4439.9,4439.7,2.25240189]
["bitfinex","ETHUSD",1758031927734,0.01,4439.9,4439.1,1.73]
["bitfinex","ETHUSD",1758031927902,0.01,4439.9,4439.5,2.25248693]
["bitfinex","ETHUSD",1758031928225,0.01,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1758031928795,0.01,4439.9,4439.8,2.27487723]
["bitfinex","ETHUSD",1758031928993,0.01,4439.9,4439.8,6.70058497]
["bitfinex","ETHUSD",1758031929196,0.01,4439.9,4439.8,1.44823127]
["bitfinex","ETHUSD",1758031929495,0.01,4439.9,4438.9,3.0]
["bitfinex","ETHUSD",1758031929942,0.01,4439.9,4439.2,0.02252658]
["bitfinex","ETHUSD",1758031930094,0.01,4439.9,4439.2,2.25265813]
["bitfinex","ETHUSD",1758031930296,0.01,4439.9,4438.8,3.955]
["bitfinex","ETHUSD",1758031930537,0.01,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1758031930839,0.01,4439.9,4439.8,6.00283238]
["bitfinex","ETHUSD",1758031931398,0.01,4439.9,4439.8,3.0]
["bitfinex","ETHUSD",1758031931994,0.01,4439.9,4439.8,5.2523537]
["bitfinex","ETHUSD",1758031933696,0.01,4439.9,4439.8,5.3643537]
["bitfinex","ETHUSD",1758031935101,0.01,4439.9,4439.8,3.112]
["bitfinex","ETHUSD",1758031935808,0.01,4439.9,4439.8,5.3643537]
["bitfinex","ETHUSD",1758031936009,0.01,4439.9,4439.8,6.52233299]
["bitfinex","ETHUSD",1758031937226,0.01,4439.9,4439.8,4.26997929]
["bitfinex","ETHUSD",1758031937413,0.01,4439.9,4439.8,7.0678]
["bitfinex","ETHUSD",1758031938219,0.01,4439.9,4439.8,9.3201537]
["bitfinex","ETHUSD",1758031940240,0.01,4439.9,4439.8,7.0678]
["bitfinex","ETHUSD",1758031940442,0.01,4439.9,4439.8,9.3201537]
["bitfinex","ETHUSD",1758031940615,0.01,4439.9,4439.8,5.3651537]
["bitfinex","ETHUSD",1758031940949,0.01,4439.9,4439.8,10.08191313]
["bitfinex","ETHUSD",1758031942056,0.01,4439.9,4439.8,3.87455943]
["bitfinex","ETHUSD",1758031942234,0.01,4439.9,4439.8,7.0678]
["bitfinex","ETHUSD",1758031942830,3.02540297,4439.9,4439.8,0.1128]
["bitfinex","ETHUSD",1758031943140,3.02540297,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031944063,3.48120297,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031945213,3.50206494,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031945456,4.25059471,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031946270,8.40827105,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031946462,8.38740908,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031946749,4.43240908,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031947049,8.38740908,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031947359,8.59000752,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031947949,9.38200752,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031948662,12.38200752,4439.9,4439.8,0.0008]
["bitfinex","ETHUSD",1758031948867,2.25367348,4437.2,4436.1,0.01]
["bitfinex","ETHUSD",1758031949166,2.25367348,4437.2,4434.1,1.741]
["bitfinex","ETHUSD",1758031949167,2.5859142,4437.2,4435.0,2.63680786]
["bitfinex","ETHUSD",1758031949368,2.5859142,4437.2,4435.0,2.5464876]
["bitfinex","ETHUSD",1758031949369,0.3165,4436.2,4435.0,2.5464876]
["bitfinex","ETHUSD",1758031949671,2.18172691,4437.2,4435.1,0.0325474]
["bitfinex","ETHUSD",1758031949672,1.731,4437.2,4435.1,0.0325474]
["bitfinex","ETHUSD",1758031949974,1.731,4437.2,4435.3,1.731]
["bitfinex","ETHUSD",1758031950285,3.955,4437.4,4436.1,3.0]
["bitfinex","ETHUSD",1758031950568,0.02086197,4437.8,4436.2,1.731]
["bitfinex","ETHUSD",1758031950732,6.35113334,4438.9,4436.4,3.0]
["bitfinex","ETHUSD",1758031950927,6.35113334,4438.9,4436.3,3.79247]
["bitfinex","ETHUSD",1758031950928,2.25341225,4437.8,4436.3,3.79247]
["bitfinex","ETHUSD",1758031951128,2.25332302,4437.9,4436.4,6.955]
["bitfinex","ETHUSD",1758031951329,2.27423481,4437.8,4436.7,2.25389456]
["bitfinex","ETHUSD",1758031951528,0.02086197,4437.8,4436.5,3.955]
["bitfinex","ETHUSD",1758031951833,0.01,4437.9,4436.6,3.774747]
["bitfinex","ETHUSD",1758031952065,0.01,4437.9,4436.7,0.02253927]
["bitfinex","ETHUSD",1758031952371,0.01,4437.9,4436.6,3.774747]
["bitfinex","ETHUSD",1758031952664,0.01,4437.9,4436.7,3.0]
["bitfinex","ETHUSD",1758031952839,0.01,4437.9,4436.6,6.02871885]
["bitfinex","ETHUSD",1758031952840,0.01,4437.9,4436.8,5.25385447]
["bitfinex","ETHUSD",1758031953040,0.01,4437.9,4436.6,0.774747]
["bitfinex","ETHUSD",1758031953041,0.01,4437.9,4437.8,0.112]
["bitfinex","ETHUSD",1758031953646,0.01,4437.9,4437.1,0.02253724]
["bitfinex","ETHUSD",1758031954040,0.01,4437.9,4437.0,3.0]
["bitfinex","ETHUSD",1758031954450,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758031954831,0.01,4437.9,4437.1,1.732]
["bitfinex","ETHUSD",1758031955031,0.01,4437.9,4437.4,3.0]
["bitfinex","ETHUSD",1758031955292,0.01,4437.9,4437.4,2.25357191]
["bitfinex","ETHUSD",1758031955467,0.01,4437.9,4437.6,3.0]
["bitfinex","ETHUSD",1758031955627,0.01,4437.9,4437.6,3.973]
["bitfinex","ETHUSD",1758031955833,0.01,4437.9,4437.7,2.25341384]
["bitfinex","ETHUSD",1758031956053,0.01,4437.9,4437.8,3.0]
["bitfinex","ETHUSD",1758031956525,0.01,4437.9,4437.1,1.732]
["bitfinex","ETHUSD",1758031956526,0.8008,4437.9,4437.1,1.732]
["bitfinex","ETHUSD",1758031956968,0.49516197,4437.8,4436.3,0.67729951]
["bitfinex","ETHUSD",1758031957129,0.4743,4437.7,4436.3,0.67729951]
["bitfinex","ETHUSD",1758031957332,5.72586197,4437.6,4436.0,0.3187]
["bitfinex","ETHUSD",1758031957536,0.67643925,4437.5,4436.0,0.3187]
["bitfinex","ETHUSD",1758031957867,2.25394171,4436.7,4436.0,0.3187]
["bitfinex","ETHUSD",1758031958056,2.25387666,4436.8,4436.0,0.3187]
["bitfinex","ETHUSD",1758031958252,0.4743,4436.9,4436.0,0.3187]
["bitfinex","ETHUSD",1758031958485,2.57073232,4436.1,4436.0,0.3187]
["bitfinex","ETHUSD",1758031958650,3.04503232,4436.1,4436.0,0.3187]
["bitfinex","ETHUSD",1758031959207,3.04503232,4436.1,4436.0,0.3195]
["bitfinex","ETHUSD",1758031959414,8.03019718,4436.1,4436.0,0.3195]
["bitfinex","ETHUSD",1758031959572,8.00933521,4436.1,4436.0,0.3195]
["bitfinex","ETHUSD",1758031959919,8.21104275,4436.1,4436.0,0.3195]
["bitfinex","ETHUSD",1758031960118,2.2544703,4435.7,4435.0,2.5464876]
["bitfinex","ETHUSD",1758031960406,13.04706979,4435.4,4434.1,0.01]
["bitfinex","ETHUSD",1758031960608,0.3165,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758031960766,2.25558123,4433.5,4431.8,0.12]
["bitfinex","ETHUSD",1758031960975,6.0325,4434.2,4432.9,0.67779378]
["bitfinex","ETHUSD",1758031960976,3.985,4433.6,4432.9,0.67779378]
["bitfinex","ETHUSD",1758031961204,0.02086197,4433.5,4432.9,0.67779378]
["bitfinex","ETHUSD",1758031961508,0.4743,4434.1,4433.0,0.02255808]
["bitfinex","ETHUSD",1758031961708,0.02086197,4434.0,4432.1,3.986]
["bitfinex","ETHUSD",1758031962005,1.732,4434.2,4432.8,0.3295]
["bitfinex","ETHUSD",1758031962207,0.4743,4434.7,4432.9,3.0]
["bitfinex","ETHUSD",1758031962406,3.28146197,4434.6,4432.2,0.46637938]
["bitfinex","ETHUSD",1758031962591,0.20093266,4434.5,4432.4,2.25611406]
["bitfinex","ETHUSD",1758031962824,0.4613,4434.8,4432.5,1.75456063]
["bitfinex","ETHUSD",1758031962989,0.4743,4434.4,4432.5,1.732]
["bitfinex","ETHUSD",1758031963307,2.25519823,4434.2,4432.6,5.25599668]
["bitfinex","ETHUSD",1758031963609,0.02086197,4434.1,4433.5,0.112]
["bitfinex","ETHUSD",1758031963814,0.02086197,4434.1,4432.5,1.732]
["bitfinex","ETHUSD",1758031963815,0.3165,4433.6,4432.5,1.732]
["bitfinex","ETHUSD",1758031963972,0.02086197,4433.5,4432.6,0.1732]
["bitfinex","ETHUSD",1758031964176,0.03086197,4433.9,4432.6,15.0027]
["bitfinex","ETHUSD",1758031964897,0.03086197,4433.9,4432.7,5.25595292]
["bitfinex","ETHUSD",1758031965094,0.03086197,4433.9,4432.6,0.5027]
["bitfinex","ETHUSD",1758031965333,0.01,4433.9,4433.8,0.3127]
["bitfinex","ETHUSD",1758031965509,0.01,4433.9,4432.9,3.0]
["bitfinex","ETHUSD",1758031965712,0.01,4433.9,4433.8,0.3127]
["bitfinex","ETHUSD",1758031965912,0.01,4433.9,4433.8,5.56810168]
["bitfinex","ETHUSD",1758031966115,0.01,4433.9,4433.8,3.3127]
["bitfinex","ETHUSD",1758031966320,0.01,4433.9,4433.8,18.14397]
["bitfinex","ETHUSD",1758031966644,0.01,4433.9,4433.8,18.47347]
["bitfinex","ETHUSD",1758031966848,0.01,4433.9,4432.6,0.1732]
["bitfinex","ETHUSD",1758031967033,3.19102583,4433.8,4431.9,2.93415817]
["bitfinex","ETHUSD",1758031967363,0.2212836,4433.7,4432.2,2.25617021]
["bitfinex","ETHUSD",1758031967652,0.67472163,4433.6,4432.0,14.5]
["bitfinex","ETHUSD",1758031967852,0.2212836,4433.5,4432.0,14.5]
["bitfinex","ETHUSD",1758031968053,0.20042163,4433.4,4432.0,14.5]
["bitfinex","ETHUSD",1758031968268,0.2212836,4433.3,4432.1,3.78602487]
["bitfinex","ETHUSD",1758031968410,0.2212836,4433.3,4432.1,1.52977938]
["bitfinex","ETHUSD",1758031968612,0.02086197,4433.3,4432.1,1.52977938]
["bitfinex","ETHUSD",1758031968917,0.4743,4433.2,4432.1,1.52977938]
["bitfinex","ETHUSD",1758031969125,0.2212836,4433.1,4431.9,3.67779378]
["bitfinex","ETHUSD",1758031969326,0.02086197,4433.1,4431.9,0.67779378]
["bitfinex","ETHUSD",1758031969508,2.25600995,4432.7,4432.0,14.5]
["bitfinex","ETHUSD",1758031969708,2.25601382,4432.6,4432.0,14.5]
["bitfinex","ETHUSD",1758031969944,2.27681642,4432.8,4432.0,14.5]
["bitfinex","ETHUSD",1758031970246,0.3165,4432.1,4431.9,0.67859378]
["bitfinex","ETHUSD",1758031970445,0.3165,4432.1,4431.9,0.0008]
["bitfinex","ETHUSD",1758031970653,0.2210175,4432.5,4431.9,0.0008]
["bitfinex","ETHUSD",1758031970824,0.20015553,4432.4,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971013,2.25630924,4432.1,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971350,0.20012509,4433.3,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971351,0.49516197,4433.2,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971553,0.4743,4432.8,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971718,0.22099999,4432.7,4431.9,0.0008]
["bitfinex","ETHUSD",1758031971914,0.20013802,4432.6,4431.9,0.0008]
["bitfinex","ETHUSD",1758031972128,0.22099999,4432.5,4431.9,0.0008]
["bitfinex","ETHUSD",1758031972323,0.20013802,4432.4,4431.9,0.0008]
["bitfinex","ETHUSD",1758031972650,2.57281768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031972834,2.79381767,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031973215,3.7085557,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031973415,2.79381767,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031973715,2.47731767,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031973916,0.20013802,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031974178,0.19933802,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031974715,2.25631768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031975140,2.56291768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031975337,3.01281768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031975547,2.25631768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031975934,0.02086197,4432.1,4431.9,0.0008]
["bitfinex","ETHUSD",1758031976335,0.02086197,4432.4,4431.9,0.0008]
["bitfinex","ETHUSD",1758031976557,3.49691768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031976738,3.01281768,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031976951,0.02086197,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031977273,4.039,4432.3,4431.9,0.0008]
["bitfinex","ETHUSD",1758031977570,2.25631126,4432.1,4431.9,0.0008]
["bitfinex","ETHUSD",1758031977723,0.02086197,4432.2,4431.9,0.0008]
["bitfinex","ETHUSD",1758031978287,0.02086197,4432.3,4431.9,1.51439554]
["bitfinex","ETHUSD",1758031978580,0.02086197,4432.5,4431.9,0.0008]
["bitfinex","ETHUSD",1758031979248,0.4841,4433.8,4431.9,0.0008]
["bitfinex","ETHUSD",1758031979249,1.734,4433.5,4432.4,0.3123]
["bitfinex","ETHUSD",1758031979449,0.02086197,4433.4,4431.9,0.0008]
["bitfinex","ETHUSD",1758031979650,0.3066,4432.0,4431.9,0.0008]
["bitfinex","ETHUSD",1758031979849,0.4598,4432.4,4431.9,0.0008]
["bitfinex","ETHUSD",1758031980066,0.02086197,4432.3,4431.9,0.0008]
["bitfinex","ETHUSD",1758031980384,2.27695536,4432.5,4431.9,0.0008]
["bitfinex","ETHUSD",1758031980588,2.27695536,4432.5,4431.6,17.27167432]
["bitfinex","ETHUSD",1758031980589,0.3062,4432.0,4431.6,15.01515538]
["bitfinex","ETHUSD",1758031980792,1.734,4431.9,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031980952,4.148,4432.3,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031981286,0.02820269,4432.2,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031981448,4.162,4432.3,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031981648,0.02820269,4432.2,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031981887,2.56267042,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031982109,2.5908763,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031982268,2.25647042,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031982790,2.56267042,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031983087,3.0506763,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031983296,2.5908763,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031983589,3.0506763,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031983792,0.02820588,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031984106,0.1128,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031984313,2.25637762,4431.9,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031984448,0.02820524,4431.8,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031984766,0.1128,4432.0,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031984965,2.36914264,4432.0,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031985160,2.25642695,4431.8,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031985351,0.0282046,4431.9,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031985565,0.0282046,4431.9,4431.8,0.2964]
["bitfinex","ETHUSD",1758031985768,0.4588,4433.0,4431.7,0.01298463]
["bitfinex","ETHUSD",1758031986018,0.02819824,4432.9,4431.7,2.25642724]
["bitfinex","ETHUSD",1758031986191,0.02819824,4432.9,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031986192,0.40252438,4432.8,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031986392,0.3062,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031986728,2.45793865,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031986874,0.40252438,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031987170,0.20146823,4431.7,4431.6,14.81155538]
["bitfinex","ETHUSD",1758031988404,0.20146823,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031988405,2.9661614,4431.7,4431.6,14.51515538]
["bitfinex","ETHUSD",1758031988568,3.55150223,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031988768,0.40349098,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031989314,0.40349098,4431.7,4431.6,14.716217]
["bitfinex","ETHUSD",1758031989518,0.40349098,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031989815,2.6599614,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031990385,3.12539714,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031990590,2.9661614,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031990799,3.12539714,4431.7,4431.6,14.419817]
["bitfinex","ETHUSD",1758031991011,2.6599614,4431.7,4431.6,14.420617]
["bitfinex","ETHUSD",1758031991311,2.6599614,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031991512,3.12539714,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031992112,0.40349098,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031992314,0.40349098,4431.7,4431.6,14.718017]
["bitfinex","ETHUSD",1758031992518,0.40349098,4431.7,4431.6,19.235517]
["bitfinex","ETHUSD",1758031992679,0.40349098,4431.7,4431.6,21.98053834]
["bitfinex","ETHUSD",1758031992880,0.40349098,4431.7,4431.6,19.723017]
["bitfinex","ETHUSD",1758031993080,0.40349098,4431.7,4431.6,21.16153834]
["bitfinex","ETHUSD",1758031993516,0.40349098,4431.7,4431.6,28.921617]
["bitfinex","ETHUSD",1758031993812,0.40349098,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031994014,2.6599614,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031994182,0.40349098,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031994703,2.6599614,4431.7,4431.6,14.421617]
["bitfinex","ETHUSD",1758031994900,0.40349098,4431.7,4431.6,15.206517]
["bitfinex","ETHUSD",1758031995113,0.40349098,4431.7,4431.6,30.036017]
["bitfinex","ETHUSD",1758031995289,0.40349098,4431.7,4431.6,36.24733302]
["bitfinex","ETHUSD",1758031995496,0.40349098,4431.7,4431.6,36.57683302]
["bitfinex","ETHUSD",1758031995698,0.40349098,4431.7,4431.6,36.48353834]
["bitfinex","ETHUSD",1758031995883,0.40349098,4431.7,4431.6,36.59933834]
["bitfinex","ETHUSD",1758031998314,0.20146823,4431.7,4431.6,29.218017]
["bitfinex","ETHUSD",1758031998524,0.40450461,4431.7,4431.6,34.223017]
["bitfinex","ETHUSD",1758031998697,0.20146823,4431.7,4431.6,37.15760021]
["bitfinex","ETHUSD",1758031999228,0.20146823,4431.7,4431.6,40.15760021]
["bitfinex","ETHUSD",1758031999441,0.20066823,4431.7,4431.6,40.15760021]
["bitfinex","ETHUSD",1758032001808,0.01,4433.9,4431.8,0.792]
["bitfinex","ETHUSD",1758032002011,0.20316334,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1758032002211,0.01,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1758032002444,0.01,4433.9,4433.8,20.58636057]
["bitfinex","ETHUSD",1758032002631,0.01,4433.9,4433.8,20.86980168]
["bitfinex","ETHUSD",1758032003000,0.12,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1758032003198,0.12,4434.8,4434.7,6.44494396]
["bitfinex","ETHUSD",1758032003398,0.12,4434.8,4434.7,4.4864]
["bitfinex","ETHUSD",1758032003699,0.12,4434.8,4434.7,17.05134396]
["bitfinex","ETHUSD",1758032003900,0.12,4434.8,4434.7,21.23734396]
["bitfinex","ETHUSD",1758032004548,0.12,4434.8,4434.7,25.06024396]
["bitfinex","ETHUSD",1758032005129,1e-08,4434.9,4434.8,3.04689311]
["bitfinex","ETHUSD",1758032005331,1e-08,4434.9,4434.8,6.07779311]
["bitfinex","ETHUSD",1758032005506,1e-08,4434.9,4434.8,10.56999311]
["bitfinex","ETHUSD",1758032006353,1e-08,4434.9,4434.8,10.57099311]
["bitfinex","ETHUSD",1758032006905,1e-08,4434.9,4434.8,6.38599311]
["bitfinex","ETHUSD",1758032007131,1e-08,4434.9,4434.8,10.56999311]
["bitfinex","ETHUSD",1758032007337,1e-08,4434.9,4434.8,6.38599311]
["bitfinex","ETHUSD",1758032007505,1e-08,4434.9,4434.8,10.56799311]
["bitfinex","ETHUSD",1758032007906,1e-08,4434.9,4434.8,11.35999311]
["bitfinex","ETHUSD",1758032008311,1e-08,4434.9,4434.8,25.97199311]
["bitfinex","ETHUSD",1758032010063,1e-08,4434.9,4434.8,25.17699311]
["bitfinex","ETHUSD",1758032010958,0.00200001,4434.9,4434.8,25.17699311]
["bitfinex","ETHUSD",1758032011980,0.00200001,4434.9,4434.8,24.84749311]
["bitfinex","ETHUSD",1758032012179,0.00200001,4434.9,4434.8,25.16999311]
["bitfinex","ETHUSD",1758032012478,0.00200001,4434.9,4434.8,25.17079311]
["bitfinex","ETHUSD",1758032012776,0.00200001,4434.9,4434.8,16.75569311]
["bitfinex","ETHUSD",1758032012976,0.00200001,4434.9,4434.8,20.92569311]
["bitfinex","ETHUSD",1758032013176,0.00200001,4434.9,4434.8,23.92569311]
["bitfinex","ETHUSD",1758032013579,0.00200001,4434.9,4434.8,24.23389311]
["bitfinex","ETHUSD",1758032013752,0.00200001,4434.9,4434.8,25.05679311]
["bitfinex","ETHUSD",1758032014075,0.00200001,4434.9,4434.8,24.72629311]
["bitfinex","ETHUSD",1758032014275,0.00200001,4434.9,4434.8,24.23089311]
["bitfinex","ETHUSD",1758032014674,0.00200001,4434.9,4434.8,24.56039311]
["bitfinex","ETHUSD",1758032014880,0.00200001,4434.9,4434.8,24.55939311]
["bitfinex","ETHUSD",1758032015091,0.00200001,4434.9,4434.8,25.05279311]
["bitfinex","ETHUSD",1758032015294,0.00200001,4434.9,4434.8,24.22989311]
["bitfinex","ETHUSD",1758032015746,0.00200001,4434.9,4434.8,20.88679311]
["bitfinex","ETHUSD",1758032016074,0.00200001,4434.9,4434.8,25.04979311]
["bitfinex","ETHUSD",1758032016373,0.00200001,4434.9,4434.8,21.67879311]
["bitfinex","ETHUSD",1758032016573,0.00200001,4434.9,4434.8,20.06389311]
["bitfinex","ETHUSD",1758032016776,0.00200001,4434.9,4434.8,24.22389311]
["bitfinex","ETHUSD",1758032016975,0.00200001,4434.9,4434.8,24.55339311]
["bitfinex","ETHUSD",1758032017162,0.00200001,4434.9,4434.8,25.04579311]
["bitfinex","ETHUSD",1758032017481,0.00200001,4434.9,4434.8,20.81159311]
["bitfinex","ETHUSD",1758032017845,0.00200001,4434.9,4434.8,24.63909311]
["bitfinex","ETHUSD",1758032018180,0.00200001,4434.9,4434.8,19.68049311]
["bitfinex","ETHUSD",1758032018379,0.00200001,4434.9,4434.8,23.83749311]
["bitfinex","ETHUSD",1758032018570,0.00200001,4434.9,4434.8,24.14569311]
["bitfinex","ETHUSD",1758032018876,0.00200001,4434.9,4434.8,24.14169311]
["bitfinex","ETHUSD",1758032019265,0.00200001,4434.9,4434.8,24.63509311]
["bitfinex","ETHUSD",1758032019683,0.00200001,4434.9,4434.8,24.13869311]
["bitfinex","ETHUSD",1758032020489,0.00200001,4434.9,4434.8,19.98869311]
["bitfinex","ETHUSD",1758032020662,0.00200001,4434.9,4434.8,24.13569311]
["bitfinex","ETHUSD",1758032021104,0.00200001,4434.9,4434.8,19.68049311]
["bitfinex","ETHUSD",1758032021304,0.00200001,4434.9,4434.8,23.82649311]
["bitfinex","ETHUSD",1758032021506,0.00200001,4434.9,4434.8,19.68049311]
["bitfinex","ETHUSD",1758032021667,0.00200001,4434.9,4434.8,23.82449311]
["bitfinex","ETHUSD",1758032022001,0.00200001,4434.9,4434.8,24.13269311]
["bitfinex","ETHUSD",1758032022905,0.00200001,4434.9,4434.8,20.10069311]
["bitfinex","ETHUSD",1758032023212,0.00200001,4434.9,4434.8,24.24269311]
["bitfinex","ETHUSD",1758032023500,0.00200001,4434.9,4434.8,20.10069311]
["bitfinex","ETHUSD",1758032023704,0.00200001,4434.9,4434.8,23.93149311]
["bitfinex","ETHUSD",1758032024203,0.00200001,4434.9,4434.8,24.23969311]
["bitfinex","ETHUSD",1758032024573,0.00120001,4434.9,4434.8,24.23969311]
["bitfinex","ETHUSD",1758032025108,0.00120001,4434.9,4434.8,24.23369311]
["bitfinex","ETHUSD",1758032025313,0.00120001,4434.9,4434.8,23.92549311]
["bitfinex","ETHUSD",1758032025676,0.75850001,4434.9,4434.8,19.79249311]
["bitfinex","ETHUSD",1758032025892,3.50754228,4434.9,4432.6,5.416]
["bitfinex","ETHUSD",1758032026093,3.50754228,4434.9,4432.7,5.867]
["bitfinex","ETHUSD",1758032026094,2.25508052,4434.5,4432.7,5.867]
["bitfinex","ETHUSD",1758032026296,0.9416,4434.4,4433.7,0.67775244]
["bitfinex","ETHUSD",1758032026521,0.3099,4433.8,4433.7,0.67775244]
["bitfinex","ETHUSD",1758032026731,0.3099,4433.8,4433.7,10.06720499]
["bitfinex","ETHUSD",1758032026877,0.4942,4434.3,4433.8,3.0]
["bitfinex","ETHUSD",1758032027093,0.4942,4434.2,4434.0,3.0]
["bitfinex","ETHUSD",1758032027291,0.3099,4433.9,4433.8,2.25536071]
["bitfinex","ETHUSD",1758032027599,0.3099,4433.9,4433.8,9.38536071]
["bitfinex","ETHUSD",1758032028006,1.2515,4433.9,4433.8,7.128]
["bitfinex","ETHUSD",1758032028746,1.2515,4433.9,4433.7,0.67775244]
["bitfinex","ETHUSD",1758032029032,0.9416,4433.8,4433.7,0.67775244]
["bitfinex","ETHUSD",1758032029226,3.19700168,4433.8,4433.7,0.67775244]
["bitfinex","ETHUSD",1758032029430,2.25549132,4433.7,4433.1,14.51]
["bitfinex","ETHUSD",1758032029595,0.9416,4433.6,4433.2,4.13]
["bitfinex","ETHUSD",1758032029799,0.3099,4433.3,4433.2,4.13]
["bitfinex","ETHUSD",1758032030095,1.2515,4433.3,4433.2,4.13]
["bitfinex","ETHUSD",1758032030632,1.2515,4433.3,4433.2,4.125]
["bitfinex","ETHUSD",1758032031406,0.4942,4434.6,4433.2,9.62817914]
["bitfinex","ETHUSD",1758032031636,0.9416,4434.5,4433.4,3.0]
["bitfinex","ETHUSD",1758032031855,0.4474,4434.4,4433.7,5.25542109]
["bitfinex","ETHUSD",1758032032004,0.3099,4433.8,4433.7,3.0]
["bitfinex","ETHUSD",1758032032336,0.7573,4433.8,4433.7,9.39545255]
["bitfinex","ETHUSD",1758032032515,0.4474,4434.3,4433.7,7.138]
["bitfinex","ETHUSD",1758032032712,0.3099,4433.8,4433.7,7.138]
["bitfinex","ETHUSD",1758032033025,0.3974,4434.3,4433.7,9.39340269]
["bitfinex","ETHUSD",1758032033214,0.3974,4434.3,4433.7,7.138]
["bitfinex","ETHUSD",1758032034016,0.4942,4434.8,4433.7,7.138]
["bitfinex","ETHUSD",1758032034220,0.4942,4434.8,4433.8,7.134]
["bitfinex","ETHUSD",1758032034455,0.4942,4434.8,4433.8,4.134]
["bitfinex","ETHUSD",1758032034696,0.4942,4434.8,4434.3,2.25513714]
["bitfinex","ETHUSD",1758032034989,0.4942,4434.8,4434.4,4.133]
["bitfinex","ETHUSD",1758032035146,0.2961,4434.5,4434.4,4.133]
["bitfinex","ETHUSD",1758032035347,1.2258,4434.5,4434.4,4.132]
["bitfinex","ETHUSD",1758032036090,0.2961,4434.5,4434.4,4.244]
["bitfinex","ETHUSD",1758032036383,0.2961,4434.5,4434.4,4.25775127]
["bitfinex","ETHUSD",1758032036681,0.46630001,4434.9,4434.4,4.25775127]
["bitfinex","ETHUSD",1758032036890,0.46630001,4434.9,4434.4,4.2448]
["bitfinex","ETHUSD",1758032037058,0.00120001,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1758032037253,1.22700001,4434.9,4434.8,4.24]
["bitfinex","ETHUSD",1758032037848,0.29730001,4434.9,4434.8,4.24]
["bitfinex","ETHUSD",1758032038152,0.46580001,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1758032038357,1.22700001,4434.9,4434.8,4.237]
["bitfinex","ETHUSD",1758032038558,0.29730001,4434.9,4434.8,4.236]
["bitfinex","ETHUSD",1758032038879,1.22700001,4434.9,4434.8,4.236]
["bitfinex","ETHUSD",1758032039199,1.22700001,4434.9,4434.8,4.234]
["bitfinex","ETHUSD",1758032039392,1.22700001,4434.9,4434.8,0.112]
["bitfinex","ETHUSD",1758032039594,0.31000001,4434.9,4434.4,0.0008]
["bitfinex","ETHUSD",1758032039792,0.77480001,4434.9,4434.5,4.125]
["bitfinex","ETHUSD",1758032039998,1.27130001,4434.9,4434.5,4.125]
["bitfinex","ETHUSD",1758032040158,1.27130001,4434.9,4434.6,2.25498951]
["bitfinex","ETHUSD",1758032040360,0.31000001,4434.9,4434.5,4.125]
["bitfinex","ETHUSD",1758032040665,0.00120001,4434.9,4434.6,2.26794304]
["bitfinex","ETHUSD",1758032040876,0.00120001,4434.9,4434.7,4.13]
["bitfinex","ETHUSD",1758032041074,0.00120001,4434.9,4434.7,6.38493831]
["bitfinex","ETHUSD",1758032041282,0.00120001,4434.9,4434.8,2.26783978]
["bitfinex","ETHUSD",1758032041800,0.31000001,4434.9,4434.8,0.01294667]
["bitfinex","ETHUSD",1758032041977,0.31000001,4434.9,4434.7,6.38494296]
["bitfinex","ETHUSD",1758032042181,0.31000001,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1758032042512,0.00120001,4434.9,4434.8,2.26783929]
["bitfinex","ETHUSD",1758032042812,0.00120001,4434.9,4434.8,2.25489311]
["bitfinex","ETHUSD",1758032043172,0.00120001,4434.9,4434.8,6.37589311]
["bitfinex","ETHUSD",1758032044723,0.00120001,4434.9,4434.8,6.69179311]
["bitfinex","ETHUSD",1758032045181,0.00120001,4434.9,4434.8,6.37089311]
["bitfinex","ETHUSD",1758032045370,0.00120001,4434.9,4434.8,4.115]
["bitfinex","ETHUSD",1758032045571,0.00120001,4434.9,4434.8,4.12794618]
["bitfinex","ETHUSD",1758032045829,0.00120001,4434.9,4434.8,6.68679311]
["bitfinex","ETHUSD",1758032046294,0.00120001,4434.9,4434.8,2.57079311]
["bitfinex","ETHUSD",1758032046496,0.00120001,4434.9,4434.8,5.58453929]
["bitfinex","ETHUSD",1758032046728,0.00120001,4434.9,4434.8,9.69759311]
["bitfinex","ETHUSD",1758032047711,0.00120001,4434.9,4434.8,9.38169311]
["bitfinex","ETHUSD",1758032047936,0.00120001,4434.9,4434.8,9.69759311]
["bitfinex","ETHUSD",1758032048732,0.00120001,4434.9,4434.8,5.25569311]
["bitfinex","ETHUSD",1758032048948,0.00120001,4434.9,4434.8,9.37969311]
["bitfinex","ETHUSD",1758032049542,0.00120001,4434.9,4434.8,9.49169311]
["bitfinex","ETHUSD",1758032049715,0.00040001,4434.9,4434.8,9.48769311]
["bitfinex","ETHUSD",1758032049921,0.00040001,4434.9,4434.8,9.80359311]
["bitfinex","ETHUSD",1758032050307,0.00040001,4434.9,4434.8,10.26719311]
["bitfinex","ETHUSD",1758032050806,0.00040001,4434.9,4434.8,11.53509311]
["bitfinex","ETHUSD",1758032051245,0.00040001,4434.9,4434.8,5.68359311]
["bitfinex","ETHUSD",1758032051406,0.00040001,4434.9,4434.8,10.26319311]
["bitfinex","ETHUSD",1758032051607,0.00040001,4434.9,4434.8,10.73909311]
["bitfinex","ETHUSD",1758032052540,0.00040001,4434.9,4434.8,6.62409311]
["bitfinex","ETHUSD",1758032052756,0.00040001,4434.9,4434.8,10.26719311]
["bitfinex","ETHUSD",1758032055462,0.00040001,4434.9,4434.8,6.94019311]
["bitfinex","ETHUSD",1758032055759,0.00040001,4434.9,4434.8,11.05319311]
["bitfinex","ETHUSD",1758032056264,0.002,4435.4,4434.9,5.68443554]
["bitfinex","ETHUSD",1758032056426,0.002,4435.4,4435.1,5.25469296]
["bitfinex","ETHUSD",1758032056757,0.002,4435.4,4435.3,0.112]
["bitfinex","ETHUSD",1758032056963,0.002,4435.4,4435.3,4.223]
["bitfinex","ETHUSD",1758032057161,0.3108,4435.4,4435.3,4.223]
["bitfinex","ETHUSD",1758032057348,0.3108,4435.4,4435.3,7.223]
["bitfinex","ETHUSD",1758032057660,0.002,4435.4,4435.3,9.47763891]
["bitfinex","ETHUSD",1758032057860,0.002,4435.4,4435.3,7.22]
["bitfinex","ETHUSD",1758032058062,0.002,4435.4,4435.3,9.47463891]
["bitfinex","ETHUSD",1758032058444,0.002,4435.4,4435.3,7.22]
["bitfinex","ETHUSD",1758032058651,0.3108,4435.4,4435.3,3.112]
["bitfinex","ETHUSD",1758032058949,1.2721,4435.4,4435.3,7.217]
["bitfinex","ETHUSD",1758032059171,0.002,4435.4,4435.3,9.78753891]
["bitfinex","ETHUSD",1758032059688,0.002,4435.4,4435.3,9.78653891]
["bitfinex","ETHUSD",1758032059849,0.002,4435.4,4435.3,9.47063891]
["bitfinex","ETHUSD",1758032060178,0.002,4435.4,4435.3,9.78653891]
["bitfinex","ETHUSD",1758032060322,0.002,4435.4,4435.3,10.25313891]
["bitfinex","ETHUSD",1758032060520,0.002,4435.4,4435.3,10.72903891]
["bitfinex","ETHUSD",1758032060746,0.002,4435.4,4435.3,11.19020557]
["bitfinex","ETHUSD",1758032060950,0.002,4435.4,4435.3,10.24970557]
["bitfinex","ETHUSD",1758032061344,0.002,4435.4,4435.3,10.71430557]
["bitfinex","ETHUSD",1758032061540,0.002,4435.4,4435.3,7.08520557]
["bitfinex","ETHUSD",1758032061759,0.002,4435.4,4435.3,10.71430557]
["bitfinex","ETHUSD",1758032062279,0.002,4435.4,4435.3,11.04170557]
["bitfinex","ETHUSD",1758032062451,0.002,4435.4,4435.3,11.50630557]
["bitfinex","ETHUSD",1758032063064,0.002,4435.4,4435.3,11.98220557]
["bitfinex","ETHUSD",1758032063368,0.002,4435.4,4435.3,7.76520557]
["bitfinex","ETHUSD",1758032063532,0.002,4435.4,4435.3,11.87020557]
["bitfinex","ETHUSD",1758032063946,0.002,4435.4,4435.3,7.76520557]
["bitfinex","ETHUSD",1758032064146,0.002,4435.4,4435.3,11.87120557]
["bitfinex","ETHUSD",1758032064368,0.002,4435.4,4435.3,11.86920557]
["bitfinex","ETHUSD",1758032064546,0.002,4435.4,4435.3,11.36720557]
["bitfinex","ETHUSD",1758032064730,0.002,4435.4,4435.3,11.83130557]
["bitfinex","ETHUSD",1758032064930,0.002,4435.4,4435.3,7.72730557]
["bitfinex","ETHUSD",1758032065156,0.002,4435.4,4435.3,11.83130557]
["bitfinex","ETHUSD",1758032066856,0.002,4435.4,4435.3,11.83210557]
["bitfinex","ETHUSD",1758032067348,0.002,4435.4,4435.3,11.82610557]
["bitfinex","ETHUSD",1758032067967,0.002,4435.4,4435.3,7.72810557]
["bitfinex","ETHUSD",1758032068172,0.4851,4436.9,4436.7,2.25392746]
["bitfinex","ETHUSD",1758032068356,0.4851,4436.9,4436.8,8.83]
["bitfinex","ETHUSD",1758032068357,0.01,4436.9,4436.8,8.83]
["bitfinex","ETHUSD",1758032068769,0.3057,4436.9,4436.8,4.733]
["bitfinex","ETHUSD",1758032068951,1.2209,4436.9,4436.8,8.838]
["bitfinex","ETHUSD",1758032069585,1.2209,4436.9,4436.8,5.838]
["bitfinex","ETHUSD",1758032070761,3.47472586,4436.9,4436.8,5.834]
["bitfinex","ETHUSD",1758032071082,1.2209,4436.9,4436.8,5.834]
["bitfinex","ETHUSD",1758032071463,0.3057,4436.9,4436.8,4.733]
["bitfinex","ETHUSD",1758032071665,1.2209,4436.9,4436.8,8.833]
["bitfinex","ETHUSD",1758032071868,0.3057,4436.9,4436.8,8.833]
["bitfinex","ETHUSD",1758032072135,1.2229,4436.9,4436.8,8.833]
["bitfinex","ETHUSD",1758032072260,1.2229,4436.9,4436.8,11.08687666]
["bitfinex","ETHUSD",1758032072589,0.012,4436.9,4436.8,11.08687666]
["bitfinex","ETHUSD",1758032072754,0.012,4436.9,4436.8,11.39387666]
["bitfinex","ETHUSD",1758032072956,0.012,4436.9,4436.8,13.08847666]
["bitfinex","ETHUSD",1758032073195,0.002,4437.4,4436.9,6.04582586]
["bitfinex","ETHUSD",1758032073398,0.002,4437.4,4437.3,0.904]
["bitfinex","ETHUSD",1758032073563,0.002,4437.4,4437.3,10.57753711]
["bitfinex","ETHUSD",1758032073756,0.01,4437.9,4437.6,2.25347034]
["bitfinex","ETHUSD",1758032073987,0.01,4437.9,4437.8,6.15736878]
["bitfinex","ETHUSD",1758032074185,0.01,4437.9,4437.8,6.46436878]
["bitfinex","ETHUSD",1758032074358,0.01,4437.9,4437.8,11.46496878]
["bitfinex","ETHUSD",1758032074891,0.01,4437.9,4437.8,7.36696878]
["bitfinex","ETHUSD",1758032075071,0.0092,4437.9,4437.8,11.46396878]
["bitfinex","ETHUSD",1758032075392,0.0092,4437.9,4437.8,11.90616094]
["bitfinex","ETHUSD",1758032075755,0.0092,4437.9,4437.8,11.90516094]
["bitfinex","ETHUSD",1758032076328,1e-08,4437.9,4437.8,11.90516094]
["bitfinex","ETHUSD",1758032076705,1e-08,4437.9,4437.8,11.79316094]
["bitfinex","ETHUSD",1758032077027,1e-08,4437.9,4437.8,11.79396094]
["bitfinex","ETHUSD",1758032078130,1e-08,4437.9,4437.8,6.48836094]
["bitfinex","ETHUSD",1758032078306,0.29570001,4437.9,4437.8,3.0008]
["bitfinex","ETHUSD",1758032078492,1.21090001,4437.9,4437.8,0.0008]
["bitfinex","ETHUSD",1758032078905,1.21090001,4437.9,4437.8,3.4858]
["bitfinex","ETHUSD",1758032079113,1.21090001,4437.9,4437.8,5.73916878]
["bitfinex","ETHUSD",1758032079414,1e-08,4437.9,4437.8,5.73916878]
["bitfinex","ETHUSD",1758032080090,1e-08,4437.9,4437.8,9.04616878]
["bitfinex","ETHUSD",1758032080724,1e-08,4437.9,4437.8,9.48466878]
["bitfinex","ETHUSD",1758032080889,1e-08,4437.9,4437.8,10.74076878]
["bitfinex","ETHUSD",1758032082014,1e-08,4437.9,4437.8,7.25576878]
["bitfinex","ETHUSD",1758032082184,1e-08,4437.9,4437.8,11.33776878]
["bitfinex","ETHUSD",1758032082516,1e-08,4437.9,4437.8,10.89926878]
["bitfinex","ETHUSD",1758032082698,1e-08,4437.9,4437.8,11.33776878]
["bitfinex","ETHUSD",1758032083201,1e-08,4437.9,4437.8,11.33676878]
["bitfinex","ETHUSD",1758032083382,1e-08,4437.9,4437.8,11.33276878]
["bitfinex","ETHUSD",1758032084419,1e-08,4437.9,4437.8,7.25576878]
["bitfinex","ETHUSD",1758032084613,1e-08,4437.9,4437.8,11.33076878]
["bitfinex","ETHUSD",1758032086429,1e-08,4438.9,4438.8,3.04486113]
["bitfinex","ETHUSD",1758032086634,1e-08,4438.9,4438.8,11.96086113]
["bitfinex","ETHUSD",1758032086785,1e-08,4438.9,4438.8,13.17046113]
["bitfinex","ETHUSD",1758032087223,1e-08,4438.9,4438.8,13.17126113]
["bitfinex","ETHUSD",1758032087516,1e-08,4438.9,4438.8,5.8008]
["bitfinex","ETHUSD",1758032087517,1.053,4438.9,4438.8,5.8008]
["bitfinex","ETHUSD",1758032087813,1.053,4438.9,4438.8,11.06166113]
["bitfinex","ETHUSD",1758032088318,0.7708,4438.9,4438.8,11.06166113]
["bitfinex","ETHUSD",1758032088485,1.053,4438.9,4438.8,11.06166113]
["bitfinex","ETHUSD",1758032089298,0.012,4439.9,4439.0,0.792]
["bitfinex","ETHUSD",1758032089299,0.4751,4439.3,4439.0,0.792]
["bitfinex","ETHUSD",1758032089595,0.012,4439.9,4439.5,2.25246024]
["bitfinex","ETHUSD",1758032089596,0.4401,4439.6,4439.5,2.25246024]
["bitfinex","ETHUSD",1758032089821,0.5794,4439.6,4439.5,9.32346024]
["bitfinex","ETHUSD",1758032090140,0.6144,4439.6,4439.5,9.32346024]
["bitfinex","ETHUSD",1758032090287,0.6144,4439.6,4439.5,9.90286024]
["bitfinex","ETHUSD",1758032091512,0.6144,4439.6,4439.5,4.6504]
["bitfinex","ETHUSD",1758032091513,1.0515,4439.6,4439.5,4.6504]
["bitfinex","ETHUSD",1758032091704,1.0515,4439.6,4439.5,6.90290591]
["bitfinex","ETHUSD",1758032091905,1.0515,4439.6,4439.5,19.1504]
["bitfinex","ETHUSD",1758032092123,1.0515,4439.6,4439.5,21.40290591]
["bitfinex","ETHUSD",1758032092329,0.6144,4439.6,4439.5,21.40290591]
["bitfinex","ETHUSD",1758032092533,1.0515,4439.6,4439.5,21.40290591]
["bitfinex","ETHUSD",1758032093417,0.002,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1758032093630,0.002,4439.8,4439.7,11.0612884]
["bitfinex","ETHUSD",1758032093826,0.1413,4439.8,4439.7,11.04840444]
["bitfinex","ETHUSD",1758032094137,0.002,4439.8,4439.7,11.04840444]
["bitfinex","ETHUSD",1758032094507,0.002,4439.8,4439.7,11.5045666]
["bitfinex","ETHUSD",1758032094735,0.002,4439.8,4439.7,11.7995666]
["bitfinex","ETHUSD",1758032095548,0.002,4439.8,4439.7,26.2995666]
["bitfinex","ETHUSD",1758032095718,0.002,4439.8,4439.7,23.9434666]
["bitfinex","ETHUSD",1758032095913,0.002,4439.8,4439.7,27.9994666]
["bitfinex","ETHUSD",1758032096303,0.002,4440.4,4439.9,0.792]
["bitfinex","ETHUSD",1758032096506,0.002,4440.4,4440.3,3.792]
["bitfinex","ETHUSD",1758032096739,0.002,4440.4,4440.3,6.35197644]
["bitfinex","ETHUSD",1758032096920,0.002,4440.4,4440.3,10.83020008]
["bitfinex","ETHUSD",1758032097148,0.002,4440.4,4440.3,20.54410008]
["bitfinex","ETHUSD",1758032097348,1.2338,4440.4,4440.3,23.92010008]
["bitfinex","ETHUSD",1758032097643,1.2338,4440.4,4440.3,14.6128]
["bitfinex","ETHUSD",1758032097845,1.2338,4440.4,4440.3,18.6678]
["bitfinex","ETHUSD",1758032098605,3.48584936,4440.4,4440.3,4.1678]
["bitfinex","ETHUSD",1758032099158,2.56454936,4440.4,4440.3,4.1668]
["bitfinex","ETHUSD",1758032099310,1.23,4440.4,4440.3,4.1648]
["bitfinex","ETHUSD",1758032099648,3.48204936,4440.4,4440.3,4.1648]
["bitfinex","ETHUSD",1758032099846,1.23,4440.4,4440.3,4.1648]
["bitfinex","ETHUSD",1758032100211,1.23,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1758032100212,3.48124936,4440.4,4440.3,0.1128]
["bitfinex","ETHUSD",1758032100408,3.48124936,4440.4,4440.3,0.0008]
["bitfinex","ETHUSD",1758032101013,1.2292,4440.4,4440.3,0.0008]
["bitfinex","ETHUSD",1758032101212,3.48124936,4440.4,4440.3,0.0008]
["bitfinex","ETHUSD",1758032101437,0.7864,4440.4,4440.3,4.0488]
["bitfinex","ETHUSD",1758032101633,1.2292,4440.4,4440.3,4.0488]
["bitfinex","ETHUSD",1758032101834,0.0012,4440.4,4440.3,6.30090008]
["bitfinex","ETHUSD",1758032103017,0.0012,4440.4,4440.3,6.29890008]
["bitfinex","ETHUSD",1758032103238,0.0012,4440.4,4440.3,9.60590008]
["bitfinex","ETHUSD",1758032103451,0.0012,4440.4,4440.3,10.08830008]
["bitfinex","ETHUSD",1758032103648,0.0012,4440.4,4440.3,10.06090008]
["bitfinex","ETHUSD",1758032103848,0.0012,4440.4,4440.3,24.56090008]
["bitfinex","ETHUSD",1758032104067,0.0012,4440.4,4440.3,25.04330008]
["bitfinex","ETHUSD",1758032104275,0.0012,4440.4,4440.3,25.83530008]
["bitfinex","ETHUSD",1758032105768,0.0012,4440.4,4440.3,21.78930008]
["bitfinex","ETHUSD",1758032105918,0.0012,4440.4,4440.3,25.83330008]
["bitfinex","ETHUSD",1758032107151,0.0012,4440.4,4440.3,21.78930008]
["bitfinex","ETHUSD",1758032107353,0.0012,4440.4,4440.3,25.82930008]
["bitfinex","ETHUSD",1758032107817,1e-08,4440.9,4440.7,3.04389722]
["bitfinex","ETHUSD",1758032108017,1e-08,4440.9,4440.8,11.83071701]
["bitfinex","ETHUSD",1758032108257,1e-08,4440.9,4440.8,13.06224651]
["bitfinex","ETHUSD",1758032108548,1e-08,4440.9,4440.8,27.56224651]
["bitfinex","ETHUSD",1758032109551,0.00200001,4440.9,4440.8,27.56224651]
["bitfinex","ETHUSD",1758032109976,1e-08,4441.3,4441.2,3.04364369]
["bitfinex","ETHUSD",1758032110178,1e-08,4441.3,4441.2,7.28804369]
["bitfinex","ETHUSD",1758032110350,1e-08,4441.3,4441.2,9.40364369]
["bitfinex","ETHUSD",1758032110542,1e-08,4441.3,4441.2,19.86364369]
["bitfinex","ETHUSD",1758032110741,1e-08,4441.3,4441.2,23.90364369]
["bitfinex","ETHUSD",1758032111239,1e-08,4441.3,4441.2,20.65564369]
["bitfinex","ETHUSD",1758032111440,1e-08,4441.3,4441.2,24.69564369]
["bitfinex","ETHUSD",1758032111641,1e-08,4441.3,4441.2,25.94004369]
["bitfinex","ETHUSD",1758032111883,1e-08,4441.3,4441.2,24.58064369]
["bitfinex","ETHUSD",1758032112271,0.29260001,4441.3,4441.2,19.75164369]
["bitfinex","ETHUSD",1758032112444,1e-08,4441.3,4441.2,23.79464369]
["bitfinex","ETHUSD",1758032112647,1e-08,4441.3,4441.2,24.89364369]
["bitfinex","ETHUSD",1758032112845,0.76730001,4441.3,4441.2,19.75164369]
["bitfinex","ETHUSD",1758032113166,1.21010001,4441.3,4441.2,14.5]
["bitfinex","ETHUSD",1758032113338,1.21010001,4441.3,4441.2,4.042]
["bitfinex","ETHUSD",1758032113544,1.21010001,4441.3,4440.8,1.731]
["bitfinex","ETHUSD",1758032113777,0.9175,4441.2,4440.9,6.29177775]
["bitfinex","ETHUSD",1758032113943,0.9175,4441.1,4441.0,2.2517451]
["bitfinex","ETHUSD",1758032114277,1.2101,4441.1,4440.9,4.04]
["bitfinex","ETHUSD",1758032114440,0.9175,4441.0,4440.7,0.4755]
["bitfinex","ETHUSD",1758032114640,0.9175,4441.0,4440.8,4.038]
["bitfinex","ETHUSD",1758032114842,3.4618958,4440.9,4440.8,4.038]
["bitfinex","ETHUSD",1758032115088,1.2101,4440.9,4440.8,4.038]
["bitfinex","ETHUSD",1758032115381,2.25184651,4440.8,4440.7,0.0008]
["bitfinex","ETHUSD",1758032115744,3.46194651,4440.8,4440.7,0.0008]
["bitfinex","ETHUSD",1758032116285,1.2101,4440.8,4440.7,0.0008]
["bitfinex","ETHUSD",1758032116983,3.46194651,4440.8,4440.7,0.0008]
["bitfinex","ETHUSD",1758032117178,3.46194651,4440.8,4440.7,4.0348]
["bitfinex","ETHUSD",1758032117412,1.2101,4440.8,4440.7,4.0348]
["bitfinex","ETHUSD",1758032118400,1.2101,4440.8,4440.7,0.0008]
["bitfinex","ETHUSD",1758032118565,1.2101,4440.8,4440.7,4.0348]
["bitfinex","ETHUSD",1758032118885,0.7673,4440.8,4440.7,4.0348]
["bitfinex","ETHUSD",1758032119087,0.44280001,4441.3,4440.7,6.96336122]
["bitfinex","ETHUSD",1758032119272,0.4747,4441.2,4440.7,4.711464]
["bitfinex","ETHUSD",1758032120706,0.29260001,4441.3,4441.2,2.26450864]
["bitfinex","ETHUSD",1758032120867,0.29260001,4441.3,4441.2,4.031]
["bitfinex","ETHUSD",1758032120868,1.21010001,4441.3,4441.2,4.031]
["bitfinex","ETHUSD",1758032121063,1.21010001,4441.3,4440.8,1.7318]
["bitfinex","ETHUSD",1758032121401,2.2516944,4441.1,4440.8,1.7318]
["bitfinex","ETHUSD",1758032121593,2.5443958,4440.9,4440.8,5.7638]
["bitfinex","ETHUSD",1758032121813,1.2101,4440.9,4440.8,5.7638]
["bitfinex","ETHUSD",1758032122876,2.25168247,4441.2,4440.8,5.7638]
["bitfinex","ETHUSD",1758032122877,1e-08,4441.3,4440.8,5.7638]
["bitfinex","ETHUSD",1758032123082,1e-08,4441.3,4441.0,2.2516973]
["bitfinex","ETHUSD",1758032123316,1e-08,4441.3,4441.1,4.05586621]
["bitfinex","ETHUSD",1758032123520,0.4747,4441.2,4441.1,4.043]
["bitfinex","ETHUSD",1758032123687,0.7673,4441.2,4441.1,4.043]
["bitfinex","ETHUSD",1758032124016,0.7673,4441.2,4441.1,6.2946944]
["bitfinex","ETHUSD",1758032124017,0.2926,4441.2,4441.1,6.2946944]
["bitfinex","ETHUSD",1758032124185,1e-08,4441.3,4441.1,4.043]
["bitfinex","ETHUSD",1758032124384,1e-08,4441.3,4441.2,2.26450912]
["bitfinex","ETHUSD",1758032124594,1e-08,4441.3,4441.2,3.02470912]
["bitfinex","ETHUSD",1758032124847,1e-08,4441.3,4441.2,21.78490864]
["bitfinex","ETHUSD",1758032125149,1e-08,4441.3,4441.2,21.77204369]
["bitfinex","ETHUSD",1758032125445,0.00920001,4441.9,4441.8,2.25133954]
["bitfinex","ETHUSD",1758032125749,0.00920001,4441.9,4441.8,8.02133954]
["bitfinex","ETHUSD",1758032126054,0.00920001,4441.9,4441.8,22.80833954]
["bitfinex","ETHUSD",1758032127946,0.00920001,4441.9,4441.8,23.28153954]
["bitfinex","ETHUSD",1758032128106,0.00920001,4441.9,4441.8,27.54173954]
["bitfinex","ETHUSD",1758032128304,0.00920001,4441.9,4441.8,27.53473954]
["bitfinex","ETHUSD",1758032128748,0.00920001,4441.9,4441.8,27.06653954]
["bitfinex","ETHUSD",1758032128908,0.00920001,4441.9,4441.8,26.59233954]
["bitfinex","ETHUSD",1758032129324,0.00920001,4441.9,4441.8,27.06553954]
["bitfinex","ETHUSD",1758032129745,0.00920001,4441.9,4441.8,23.50273954]
["bitfinex","ETHUSD",1758032129951,0.00920001,4441.9,4441.8,27.53173954]
["bitfinex","ETHUSD",1758032130332,0.00920001,4441.9,4441.8,27.53253954]
["bitfinex","ETHUSD",1758032130638,0.00920001,4441.9,4441.8,21.48313954]
["bitfinex","ETHUSD",1758032130838,0.00920001,4441.9,4441.8,25.50913954]
["bitfinex","ETHUSD",1758032131033,0.00920001,4441.9,4441.8,21.77013954]
["bitfinex","ETHUSD",1758032131235,0.00920001,4441.9,4441.8,25.79613954]
["bitfinex","ETHUSD",1758032131437,0.00920001,4441.9,4441.8,26.26933954]
["bitfinex","ETHUSD",1758032131614,0.00920001,4441.9,4441.8,22.24333954]
["bitfinex","ETHUSD",1758032131966,0.00920001,4441.9,4441.8,26.37833954]
["bitfinex","ETHUSD",1758032132116,0.00920001,4441.9,4441.8,25.90513954]
["bitfinex","ETHUSD",1758032132342,0.00920001,4441.9,4441.8,25.90413954]
["bitfinex","ETHUSD",1758032132541,0.00920001,4441.9,4441.8,21.88213954]
["bitfinex","ETHUSD",1758032132771,0.78570001,4441.9,4441.8,1.8438]
["bitfinex","ETHUSD",1758032132937,1.25480001,4441.9,4441.8,5.8658]
["bitfinex","ETHUSD",1758032133871,0.31660001,4441.9,4441.8,12.029547]
["bitfinex","ETHUSD",1758032134074,0.78570001,4441.9,4441.8,16.051547]
["bitfinex","ETHUSD",1758032134266,1.25480001,4441.9,4441.8,16.051547]
["bitfinex","ETHUSD",1758032134983,3.50608887,4441.9,4441.8,16.048547]
["bitfinex","ETHUSD",1758032135553,0.31660001,4441.9,4441.8,15.936547]
["bitfinex","ETHUSD",1758032135753,1.25480001,4441.9,4441.8,12.029547]
["bitfinex","ETHUSD",1758032136134,1.25480001,4441.9,4441.8,14.314547]
["bitfinex","ETHUSD",1758032136244,0.78570001,4441.9,4441.8,14.314547]
["bitfinex","ETHUSD",1758032136562,1.25480001,4441.9,4441.8,14.314547]
["bitfinex","ETHUSD",1758032136946,0.78570001,4441.9,4441.8,14.314547]
["bitfinex","ETHUSD",1758032137141,0.00920001,4441.9,4441.8,16.56588654]
["bitfinex","ETHUSD",1758032137369,0.00920001,4441.9,4441.8,12.54988654]
["bitfinex","ETHUSD",1758032137569,0.00920001,4441.9,4441.8,16.56788654]
["bitfinex","ETHUSD",1758032137778,0.00920001,4441.9,4441.8,17.32808654]
["bitfinex","ETHUSD",1758032137981,0.00920001,4441.9,4441.8,17.316547]
["bitfinex","ETHUSD",1758032138139,0.31660001,4441.9,4441.8,13.186547]
["bitfinex","ETHUSD",1758032138481,0.00920001,4441.9,4441.8,19.45688654]
["bitfinex","ETHUSD",1758032138651,0.00920001,4441.9,4441.8,34.24388654]
["bitfinex","ETHUSD",1758032138986,1e-08,4441.9,4441.8,35.50908654]
["bitfinex","ETHUSD",1758032139155,1e-08,4441.9,4441.8,35.97728654]
["bitfinex","ETHUSD",1758032143696,1e-08,4441.9,4441.8,31.95828654]
["bitfinex","ETHUSD",1758032143990,0.77650001,4441.9,4441.8,24.686547]
["bitfinex","ETHUSD",1758032144167,0.77650001,4441.9,4441.8,30.97588654]
["bitfinex","ETHUSD",1758032144376,0.77650001,4441.9,4441.8,30.97988654]
["bitfinex","ETHUSD",1758032144886,0.77650001,4441.9,4441.8,33.97988654]
["bitfinex","ETHUSD",1758032145092,0.77650001,4441.9,4441.8,30.97988654]
["bitfinex","ETHUSD",1758032145093,1e-08,4441.9,4441.8,30.97988654]
["bitfinex","ETHUSD",1758032145387,1e-08,4441.9,4441.8,34.77188654]
["bitfinex","ETHUSD",1758032145591,1e-08,4441.9,4441.8,31.77188654]
["bitfinex","ETHUSD",1758032145962,1e-08,4441.9,4441.8,34.77188654]
["bitfinex","ETHUSD",1758032146153,1e-08,4441.9,4441.8,34.77288654]
["bitfinex","ETHUSD",1758032146358,1e-08,4441.9,4441.8,36.00128654]
["bitfinex","ETHUSD",1758032146577,0.00200001,4441.9,4441.8,36.00128654]
["bitfinex","ETHUSD",1758032147913,1e-08,4442.2,4442.1,3.0431875]
["bitfinex","ETHUSD",1758032148069,1e-08,4442.2,4442.1,10.0801875]
["bitfinex","ETHUSD",1758032148392,1e-08,4442.2,4442.1,10.4789875]
["bitfinex","ETHUSD",1758032148690,1e-08,4442.2,4442.1,24.9789875]
["bitfinex","ETHUSD",1758032149389,1e-08,4442.2,4442.1,24.6919875]
["bitfinex","ETHUSD",1758032149577,1e-08,4442.2,4442.1,24.8669875]
["bitfinex","ETHUSD",1758032150064,1e-08,4442.2,4442.1,20.99611743]
["bitfinex","ETHUSD",1758032150268,1e-08,4442.2,4442.1,25.03611743]
["bitfinex","ETHUSD",1758032150668,0.01,4442.9,4442.6,2.25090429]
["bitfinex","ETHUSD",1758032150986,0.01,4442.9,4442.1,23.07192993]
["bitfinex","ETHUSD",1758032150987,0.01,4442.9,4442.8,3.0]
["bitfinex","ETHUSD",1758032151227,0.01,4442.9,4442.8,20.5428328]
["bitfinex","ETHUSD",1758032151431,0.3174,4442.9,4442.8,20.5428328]
["bitfinex","ETHUSD",1758032152021,0.01,4442.9,4442.8,20.5428328]
["bitfinex","ETHUSD",1758032152588,0.3174,4442.9,4442.8,24.5838328]
["bitfinex","ETHUSD",1758032152818,0.7865,4442.9,4442.8,24.5838328]
["bitfinex","ETHUSD",1758032153022,0.7865,4442.9,4442.8,23.7918328]
["bitfinex","ETHUSD",1758032153314,0.7865,4442.9,4442.8,19.7508328]
["bitfinex","ETHUSD",1758032153515,0.7865,4442.9,4442.8,17.5]
["bitfinex","ETHUSD",1758032153715,1.2556,4442.9,4442.8,7.039]
["bitfinex","ETHUSD",1758032154013,1.2556,4442.9,4442.8,9.2898328]
["bitfinex","ETHUSD",1758032154621,1.2556,4442.9,4442.8,5.2508328]
["bitfinex","ETHUSD",1758032154820,1.2556,4442.9,4442.8,9.2898328]
["bitfinex","ETHUSD",1758032155124,1.2556,4442.9,4442.8,9.2878328]
["bitfinex","ETHUSD",1758032155323,0.7865,4442.9,4442.8,9.2878328]
["bitfinex","ETHUSD",1758032155511,0.3174,4442.9,4442.8,9.2878328]
["bitfinex","ETHUSD",1758032155689,0.01,4442.9,4442.8,10.0798328]
["bitfinex","ETHUSD",1758032156020,0.01,4442.9,4442.8,6.0428328]
["bitfinex","ETHUSD",1758032156199,0.01,4442.9,4442.8,10.0778328]
["bitfinex","ETHUSD",1758032157211,0.01,4442.9,4442.8,11.3056328]
["bitfinex","ETHUSD",1758032158200,1e-08,4442.9,4442.8,25.8056328]
["bitfinex","ETHUSD",1758032158402,1e-08,4442.9,4442.8,20.5436328]
["bitfinex","ETHUSD",1758032158601,0.29370001,4442.9,4442.8,26.3076328]
["bitfinex","ETHUSD",1758032158830,0.74460001,4442.9,4442.8,22.2736328]
["bitfinex","ETHUSD",1758032158993,0.29370001,4442.9,4442.8,26.3106328]
["bitfinex","ETHUSD",1758032159389,0.29370001,4442.9,4442.8,22.2736328]
["bitfinex","ETHUSD",1758032159731,1e-08,4442.9,4442.8,26.4226328]
["bitfinex","ETHUSD",1758032160027,1e-08,4442.9,4442.8,26.4216328]
["bitfinex","ETHUSD",1758032160325,0.30740001,4442.9,4442.8,26.4216328]
["bitfinex","ETHUSD",1758032160530,1e-08,4442.9,4442.8,26.4216328]
["bitfinex","ETHUSD",1758032160734,1e-08,4442.9,4442.8,26.3096328]
["bitfinex","ETHUSD",1758032160941,1e-08,4442.9,4442.8,26.7320328]
["bitfinex","ETHUSD",1758032161729,1e-08,4442.9,4442.8,23.1460328]
["bitfinex","ETHUSD",1758032161917,1e-08,4442.9,4442.8,27.6491328]
["bitfinex","ETHUSD",1758032162484,1e-08,4442.9,4442.8,22.3856328]
["bitfinex","ETHUSD",1758032162742,1e-08,4442.9,4442.8,27.6481328]
["bitfinex","ETHUSD",1758032162935,1e-08,4442.9,4442.8,27.5361328]
["bitfinex","ETHUSD",1758032163096,1e-08,4442.9,4442.8,27.6481328]
["bitfinex","ETHUSD",1758032164393,1e-08,4443.8,4443.7,6.04237693]
["bitfinex","ETHUSD",1758032164611,1e-08,4443.8,4443.7,11.80437693]
["bitfinex","ETHUSD",1758032164897,1e-08,4443.8,4443.7,13.03287693]
["bitfinex","ETHUSD",1758032165227,1e-08,4443.8,4443.7,27.53287693]
["bitfinex","ETHUSD",1758032165430,1e-08,4443.9,4443.8,6.04232629]
["bitfinex","ETHUSD",1758032165832,1e-08,4443.9,4443.8,10.07132629]
["bitfinex","ETHUSD",1758032166022,1e-08,4443.9,4443.8,24.57132629]
["bitfinex","ETHUSD",1758032166608,1e-08,4443.9,4443.8,24.88172629]
["bitfinex","ETHUSD",1758032167243,0.01,4444.9,4444.8,0.792]
["bitfinex","ETHUSD",1758032167398,0.01,4444.9,4444.8,11.81263936]
["bitfinex","ETHUSD",1758032167746,0.002,4445.2,4445.1,6.04166817]
["bitfinex","ETHUSD",1758032167912,0.00104,4445.2,4445.1,24.56966817]
["bitfinex","ETHUSD",1758032168251,0.00104,4445.2,4445.1,24.88006817]
["bitfinex","ETHUSD",1758032168548,0.00104,4445.2,4445.1,24.57166817]
["bitfinex","ETHUSD",1758032168702,0.00104,4445.2,4445.1,24.57246817]
["bitfinex","ETHUSD",1758032169129,1.24084,4445.2,4445.1,25.00804252]
["bitfinex","ETHUSD",1758032169331,1.24084,4445.2,4445.1,20.98204252]
["bitfinex","ETHUSD",1758032169332,0.79584,4445.2,4445.1,20.98204252]
["bitfinex","ETHUSD",1758032169503,0.00104,4445.2,4445.1,25.00904252]
["bitfinex","ETHUSD",1758032169832,0.00104,4445.2,4445.1,25.76944252]
["bitfinex","ETHUSD",1758032170061,0.00104,4445.2,4445.1,25.31944252]
["bitfinex","ETHUSD",1758032170222,0.00104,4445.2,4445.1,25.76944252]
["bitfinex","ETHUSD",1758032170441,0.00104,4445.2,4445.1,26.23754252]
["bitfinex","ETHUSD",1758032170826,0.00104,4445.2,4445.1,25.31944252]
["bitfinex","ETHUSD",1758032171652,0.00104,4445.2,4445.1,25.76744252]
["bitfinex","ETHUSD",1758032171967,0.00104,4445.2,4445.1,26.23554252]
["bitfinex","ETHUSD",1758032172266,0.00104,4445.2,4445.1,25.00304252]
["bitfinex","ETHUSD",1758032172628,0.00104,4445.2,4445.1,25.31344252]
["bitfinex","ETHUSD",1758032173451,0.00104,4445.2,4445.1,21.29244252]
["bitfinex","ETHUSD",1758032173665,0.00104,4445.2,4445.1,20.98204252]
["bitfinex","ETHUSD",1758032173822,0.00104,4445.2,4445.1,25.00104252]
["bitfinex","ETHUSD",1758032174027,0.00104,4445.2,4445.1,20.98204252]
["bitfinex","ETHUSD",1758032174227,0.00104,4445.2,4445.1,25.00104252]
["bitfinex","ETHUSD",1758032174443,0.00104,4445.2,4445.1,25.11304252]
["bitfinex","ETHUSD",1758032174731,0.00104,4445.2,4445.1,21.09404252]
["bitfinex","ETHUSD",1758032174957,0.00104,4445.2,4445.1,25.11204252]
["bitfinex","ETHUSD",1758032175167,0.00104,4445.2,4445.1,25.42044252]
["bitfinex","ETHUSD",1758032175727,0.00024,4445.2,4445.1,15.84437435]
["bitfinex","ETHUSD",1758032175933,1.24004,4445.2,4445.1,22.93504252]
["bitfinex","ETHUSD",1758032176154,1.24004,4445.2,4445.1,22.49546817]
["bitfinex","ETHUSD",1758032176428,1.24004,4445.2,4445.1,25.49446817]
["bitfinex","ETHUSD",1758032176663,0.00024,4445.2,4445.1,25.49446817]
["bitfinex","ETHUSD",1758032176857,0.00024,4445.2,4445.1,26.28646817]
["bitfinex","ETHUSD",1758032177060,0.79504,4445.2,4445.1,26.28646817]
["bitfinex","ETHUSD",1758032177257,0.00024,4445.2,4445.1,26.28946817]
["bitfinex","ETHUSD",1758032177774,0.00024,4445.2,4445.1,27.05236853]
["bitfinex","ETHUSD",1758032177991,0.00024,4445.2,4445.1,22.72396853]
["bitfinex","ETHUSD",1758032178207,0.00024,4445.2,4445.1,26.73996853]
["bitfinex","ETHUSD",1758032179034,0.00024,4445.2,4445.1,23.03436853]
["bitfinex","ETHUSD",1758032179273,0.00024,4445.2,4445.1,27.96846853]
["bitfinex","ETHUSD",1758032179774,0.00024,4445.2,4445.1,27.97446853]
["bitfinex","ETHUSD",1758032180336,0.00024,4445.2,4445.1,23.48436853]
["bitfinex","ETHUSD",1758032180569,0.00024,4445.2,4445.1,26.74396853]
["bitfinex","ETHUSD",1758032180950,0.00024,4445.2,4445.1,27.97246853]
["bitfinex","ETHUSD",1758032181571,0.00024,4445.2,4445.1,23.95246853]
["bitfinex","ETHUSD",1758032181773,0.00024,4445.2,4445.1,27.97246853]
["bitfinex","ETHUSD",1758032182273,0.00024,4445.2,4445.1,22.72396853]
["bitfinex","ETHUSD",1758032182462,0.00024,4445.2,4445.1,27.05336853]
["bitfinex","ETHUSD",1758032182894,0.00024,4445.2,4445.1,27.05136853]
["bitfinex","ETHUSD",1758032183389,0.00024,4445.2,4445.1,27.50136853]
["bitfinex","ETHUSD",1758032183592,0.00024,4445.2,4445.1,27.96946853]
["bitfinex","ETHUSD",1758032184591,0.00024,4445.2,4445.1,23.95346853]
["bitfinex","ETHUSD",1758032184758,0.00024,4445.2,4445.1,27.96746853]
["bitfinex","ETHUSD",1758032185598,0.00024,4445.2,4445.1,23.95346853]
["bitfinex","ETHUSD",1758032185799,0.00024,4445.2,4445.1,28.07646853]
["bitfinex","ETHUSD",1758032188195,0.00024,4445.2,4445.1,24.06546853]
["bitfinex","ETHUSD",1758032188393,1e-08,4445.9,4445.8,3.04131395]
["bitfinex","ETHUSD",1758032188597,1e-08,4445.9,4445.8,10.05231395]
["bitfinex","ETHUSD",1758032188801,1e-08,4445.9,4445.8,10.81211395]
["bitfinex","ETHUSD",1758032189023,1e-08,4445.9,4445.8,24.86061395]
["bitfinex","ETHUSD",1758032190036,1e-08,4445.9,4445.8,25.77311395]
["bitfinex","ETHUSD",1758032190416,1e-08,4446.9,4446.8,6.04080813]
["bitfinex","ETHUSD",1758032190617,1e-08,4446.9,4446.8,11.78080813]
["bitfinex","ETHUSD",1758032191128,1e-08,4446.9,4446.8,22.26980813]
["bitfinex","ETHUSD",1758032191333,1.19860001,4446.9,4446.8,19.229]
["bitfinex","ETHUSD",1758032191656,1.19860001,4446.9,4446.8,26.27980813]
["bitfinex","ETHUSD",1758032191657,0.29300001,4446.9,4446.8,26.27980813]
["bitfinex","ETHUSD",1758032191949,1e-08,4446.9,4446.8,26.27980813]
["bitfinex","ETHUSD",1758032192260,0.29300001,4446.9,4446.8,26.27980813]
["bitfinex","ETHUSD",1758032192468,1e-08,4446.9,4446.8,26.27980813]
["bitfinex","ETHUSD",1758032193375,1e-08,4446.9,4446.8,26.58730813]
["bitfinex","ETHUSD",1758032194372,1e-08,4446.9,4446.8,27.49980813]
["bitfinex","ETHUSD",1758032194715,1e-08,4446.9,4446.8,23.03730813]
["bitfinex","ETHUSD",1758032194921,1e-08,4446.9,4446.8,26.58630813]
["bitfinex","ETHUSD",1758032196065,1e-08,4446.9,4446.8,26.27880813]
["bitfinex","ETHUSD",1758032196446,1.19860001,4446.9,4446.8,25.48680813]
["bitfinex","ETHUSD",1758032196628,1.19860001,4446.9,4446.8,22.48680813]
["bitfinex","ETHUSD",1758032196926,1.19860001,4446.9,4446.8,21.47680813]
["bitfinex","ETHUSD",1758032197127,1.19860001,4446.9,4446.8,22.48680813]
["bitfinex","ETHUSD",1758032197575,0.75480001,4446.9,4446.8,25.48680813]
["bitfinex","ETHUSD",1758032197972,1e-08,4446.9,4446.8,25.79430813]
["bitfinex","ETHUSD",1758032198184,1e-08,4446.9,4446.8,25.49580813]
["bitfinex","ETHUSD",1758032198329,0.20351013,4449.5,4446.8,25.49580813]
["bitfinex","ETHUSD",1758032198330,1.728,4449.8,4447.0,0.792]
["bitfinex","ETHUSD",1758032198525,2.24770815,4449.0,4447.5,0.792]
["bitfinex","ETHUSD",1758032198730,2.2475832,4449.3,4448.7,0.112]
["bitfinex","ETHUSD",1758032198968,0.293,4448.8,4448.7,0.0008]
["bitfinex","ETHUSD",1758032199269,2.54079715,4448.8,4448.7,4.1398]
["bitfinex","ETHUSD",1758032199872,0.293,4448.8,4448.7,4.0268]
["bitfinex","ETHUSD",1758032200041,0.293,4448.8,4448.7,4.0328]
["bitfinex","ETHUSD",1758032200240,2.54079715,4448.8,4448.7,4.0328]
["bitfinex","ETHUSD",1758032200444,3.14089715,4448.8,4448.7,4.0338]
["bitfinex","ETHUSD",1758032200640,0.8931,4448.8,4448.7,4.0338]
["bitfinex","ETHUSD",1758032201080,3.14009715,4448.8,4448.7,4.0338]
["bitfinex","ETHUSD",1758032201230,0.8923,4448.8,4448.7,4.0338]
["bitfinex","ETHUSD",1758032202974,3.14009715,4448.8,4448.7,4.0298]
["bitfinex","ETHUSD",1758032203685,3.14009715,4448.8,4448.7,0.0008]
["bitfinex","ETHUSD",1758032203913,3.14009715,4448.8,4448.7,4.0298]
["bitfinex","ETHUSD",1758032204062,0.1001,4448.8,4448.7,7.06964768]
["bitfinex","ETHUSD",1758032204594,0.002,4448.8,4448.7,7.06964768]
["bitfinex","ETHUSD",1758032205410,0.002,4448.8,4448.7,22.32864768]
["bitfinex","ETHUSD",1758032205907,0.002,4448.8,4448.7,21.87714768]
["bitfinex","ETHUSD",1758032206431,0.002,4449.7,4449.6,2.24739302]
["bitfinex","ETHUSD",1758032206615,0.002,4449.7,4449.6,9.552]
["bitfinex","ETHUSD",1758032206765,0.002,4449.7,4449.6,13.01939302]
["bitfinex","ETHUSD",1758032207201,0.01,4450.9,4450.1,0.792]
["bitfinex","ETHUSD",1758032207399,0.01,4450.9,4450.8,3.03878709]
["bitfinex","ETHUSD",1758032207604,0.01,4450.9,4450.8,11.80978709]
["bitfinex","ETHUSD",1758032207803,0.01,4450.9,4450.8,5.52]
["bitfinex","ETHUSD",1758032208000,0.1081,4450.9,4450.8,22.51678709]
["bitfinex","ETHUSD",1758032208296,0.1081,4450.9,4450.8,20.27]
["bitfinex","ETHUSD",1758032208798,0.1081,4450.9,4450.8,20.268]
["bitfinex","ETHUSD",1758032209099,0.1081,4450.9,4450.8,23.30678709]
["bitfinex","ETHUSD",1758032209420,0.1081,4450.9,4450.8,21.0588]
["bitfinex","ETHUSD",1758032209781,0.4397,4450.9,4450.8,20.2658]
["bitfinex","ETHUSD",1758032209985,3.14823661,4450.9,4450.8,20.3778]
["bitfinex","ETHUSD",1758032210290,0.9015,4450.9,4450.8,16.3408]
["bitfinex","ETHUSD",1758032210504,0.9015,4450.9,4450.8,20.3778]
["bitfinex","ETHUSD",1758032210994,0.1081,4450.9,4450.8,5.8778]
["bitfinex","ETHUSD",1758032211195,0.4397,4450.9,4450.8,5.8778]
["bitfinex","ETHUSD",1758032211397,0.1081,4450.9,4450.8,20.3778]
["bitfinex","ETHUSD",1758032211608,0.9015,4450.9,4450.8,20.3768]
["bitfinex","ETHUSD",1758032211775,0.1081,4450.9,4450.8,22.51158709]
["bitfinex","ETHUSD",1758032212274,0.01,4450.9,4450.8,23.30358709]
["bitfinex","ETHUSD",1758032212471,0.01,4450.9,4450.8,21.0568]
["bitfinex","ETHUSD",1758032212925,0.01,4450.9,4450.8,20.2648]
["bitfinex","ETHUSD",1758032213238,0.01,4450.9,4450.8,22.51158709]
["bitfinex","ETHUSD",1758032213527,0.1105,4450.9,4450.8,20.2608]
["bitfinex","ETHUSD",1758032213725,0.1105,4450.9,4450.8,22.50758709]
["bitfinex","ETHUSD",1758032213931,0.01,4450.9,4450.8,22.50758709]
["bitfinex","ETHUSD",1758032214083,0.01,4450.9,4450.8,18.47558709]
["bitfinex","ETHUSD",1758032214426,0.01,4450.9,4450.8,22.50558709]
["bitfinex","ETHUSD",1758032215282,0.01,4450.9,4450.8,20.2588]
["bitfinex","ETHUSD",1758032215483,0.01,4450.9,4450.8,22.50558709]
["bitfinex","ETHUSD",1758032216221,0.01,4450.9,4450.8,20.2588]
["bitfinex","ETHUSD",1758032216379,0.1081,4450.9,4450.8,20.2528]
["bitfinex","ETHUSD",1758032216983,3.14863661,4450.9,4450.8,20.2508]
["bitfinex","ETHUSD",1758032218027,2.95283661,4450.9,4450.8,20.2508]
["bitfinex","ETHUSD",1758032218701,2.95283661,4450.9,4450.8,5.7508]
["bitfinex","ETHUSD",1758032218889,0.0042,4450.9,4450.8,5.7508]
["bitfinex","ETHUSD",1758032219091,0.00532,4450.9,4450.8,5.7508]
["bitfinex","ETHUSD",1758032219957,2.97795661,4450.9,4450.8,1.7288]
["bitfinex","ETHUSD",1758032220085,2.97795661,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032220288,2.97795661,4450.9,4450.8,4.0188]
["bitfinex","ETHUSD",1758032220628,2.48795661,4450.9,4450.8,4.0188]
["bitfinex","ETHUSD",1758032220802,2.97795661,4450.9,4450.8,4.0188]
["bitfinex","ETHUSD",1758032221116,2.97795661,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032222285,5.97795661,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032222790,5.74205661,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032223088,2.25205661,4450.9,4450.8,4.0138]
["bitfinex","ETHUSD",1758032223398,2.25205661,4450.9,4450.8,4.1258]
["bitfinex","ETHUSD",1758032223601,2.25205661,4450.9,4450.8,4.0138]
["bitfinex","ETHUSD",1758032223602,2.97995661,4450.9,4450.8,4.0138]
["bitfinex","ETHUSD",1758032223926,18.54635213,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032224097,21.54635213,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758032224298,3.1112,4450.8,4449.6,0.001]
["bitfinex","ETHUSD",1758032224490,2.24734251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032224683,2.34634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032224889,3.07084251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032225201,18.63723803,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032225886,2.83634251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032226087,2.85087449,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032226323,6.08537449,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032226637,6.07004251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032227136,3.07004251,4449.7,4449.6,0.001]
["bitfinex","ETHUSD",1758032227442,3.07004251,4449.7,4448.8,0.001]
["bitfinex","ETHUSD",1758032227443,2.24739302,4449.6,4448.8,0.001]
["bitfinex","ETHUSD",1758032227588,17.81414215,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032227788,18.10704215,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032228015,2.34674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032228322,2.36207861,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032228527,5.59657861,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032228824,6.07124663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032228983,5.83674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032229187,5.24774663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032229387,5.34674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032229616,6.07124663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032229822,5.83674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032230190,5.34674663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032230823,6.07124663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758032231927,3.0,4448.8,4448.1,0.01]
["bitfinex","ETHUSD",1758032232226,18.56639552,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758032232443,24.92489587,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758032232736,5.34850035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758032233103,5.34980035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758032233441,6.07160035,4448.2,4448.1,0.01]
["bitfinex","ETHUSD",1758032233943,2.24860586,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758032234092,2.26393784,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758032234292,2.36693784,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758032234621,7.84883198,4447.2,4446.3,0.001]
["bitfinex","ETHUSD",1758032234795,3.0,4446.7,4446.3,0.001]
["bitfinex","ETHUSD",1758032234991,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032235510,2.24901043,4446.4,4446.3,0.3121]
["bitfinex","ETHUSD",1758032236029,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032236193,2.24897031,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1758032236393,0.01533198,4446.7,4446.3,0.7593]
["bitfinex","ETHUSD",1758032236588,0.01533198,4447.5,4446.4,4.4602]
["bitfinex","ETHUSD",1758032236788,3.01533198,4447.5,4446.4,6.70919637]
["bitfinex","ETHUSD",1758032236994,3.01533198,4447.5,4446.5,2.24895856]
["bitfinex","ETHUSD",1758032237192,16.05639552,4448.0,4446.6,0.46968909]
["bitfinex","ETHUSD",1758032237533,2.24865451,4447.2,4447.0,0.112]
["bitfinex","ETHUSD",1758032237735,2.2639884,4447.1,4447.0,0.112]
["bitfinex","ETHUSD",1758032237963,2.24880813,4446.8,4446.7,4.124]
["bitfinex","ETHUSD",1758032238161,2.26409271,4446.9,4446.7,18.624]
["bitfinex","ETHUSD",1758032238314,0.01533198,4446.9,4446.8,0.3111]
["bitfinex","ETHUSD",1758032238514,5.24830713,4447.8,4446.8,0.7583]
["bitfinex","ETHUSD",1758032238837,0.112,4447.7,4446.9,0.46968757]
["bitfinex","ETHUSD",1758032239017,4.011,4448.2,4446.9,0.46968757]
["bitfinex","ETHUSD",1758032239018,2.26373611,4447.6,4447.4,0.112]
["bitfinex","ETHUSD",1758032239214,0.01533198,4447.6,4447.4,0.112]
["bitfinex","ETHUSD",1758032239417,0.112,4448.1,4447.4,0.112]
["bitfinex","ETHUSD",1758032239418,0.01533198,4447.8,4447.5,0.7583]
["bitfinex","ETHUSD",1758032239729,0.01533198,4447.8,4447.6,0.5592]
["bitfinex","ETHUSD",1758032239943,0.01533198,4447.8,4447.6,0.4472]
["bitfinex","ETHUSD",1758032240127,2.24831958,4447.8,4447.3,4.011]
["bitfinex","ETHUSD",1758032240326,0.01533198,4447.7,4447.4,0.4472]
["bitfinex","ETHUSD",1758032240636,0.01533198,4447.7,4447.6,0.3111]
["bitfinex","ETHUSD",1758032240838,0.01533198,4447.8,4447.6,0.3111]
["bitfinex","ETHUSD",1758032241035,2.2481315,4448.2,4447.6,0.3111]
["bitfinex","ETHUSD",1758032241247,2.24805389,4448.3,4447.7,14.5]
["bitfinex","ETHUSD",1758032241418,2.24824968,4448.0,4447.7,14.5]
["bitfinex","ETHUSD",1758032241752,2.24810036,4448.2,4447.9,0.3111]
["bitfinex","ETHUSD",1758032242054,4.011,4448.7,4447.7,14.5]
["bitfinex","ETHUSD",1758032242055,2.24821088,4448.0,4447.7,18.511]
["bitfinex","ETHUSD",1758032242268,17.81419895,4448.8,4447.7,18.511]
["bitfinex","ETHUSD",1758032242417,4.2569,4448.9,4447.7,18.511]
["bitfinex","ETHUSD",1758032242618,2.24807158,4448.3,4447.7,18.511]
["bitfinex","ETHUSD",1758032242818,2.24779715,4448.8,4447.8,4.011]
["bitfinex","ETHUSD",1758032243045,3.0,4448.7,4447.8,4.011]
["bitfinex","ETHUSD",1758032243246,2.24825198,4447.9,4447.8,4.011]
["bitfinex","ETHUSD",1758032243727,2.34725198,4447.9,4447.8,4.011]
["bitfinex","ETHUSD",1758032244053,2.24830253,4447.8,4447.7,18.511]
["bitfinex","ETHUSD",1758032244727,0.8262,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032244928,6.07450253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032246458,2.24883713,4446.8,4446.6,4.01013478]
["bitfinex","ETHUSD",1758032246680,2.24876609,4446.9,4446.7,0.2993]
["bitfinex","ETHUSD",1758032246986,2.24880813,4446.8,4446.7,0.2993]
["bitfinex","ETHUSD",1758032247545,2.2488587,4446.7,4446.6,4.01013478]
["bitfinex","ETHUSD",1758032247896,2.24895985,4446.5,4446.4,14.5]
["bitfinex","ETHUSD",1758032248397,0.2359,4447.9,4446.4,15.2417]
["bitfinex","ETHUSD",1758032248697,2.24887049,4446.7,4446.5,0.4424]
["bitfinex","ETHUSD",1758032248901,2.24887049,4446.7,4446.6,0.2993]
["bitfinex","ETHUSD",1758032249243,2.24890927,4446.6,4446.5,4.011]
["bitfinex","ETHUSD",1758032249886,2.24890927,4446.6,4446.3,0.001]
["bitfinex","ETHUSD",1758032249887,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032250380,0.112,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1758032250682,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032251269,0.4927,4448.6,4446.5,2.24895985]
["bitfinex","ETHUSD",1758032251468,2.24831492,4447.8,4446.6,4.4534]
["bitfinex","ETHUSD",1758032251668,3.0,4448.4,4446.7,0.4424]
["bitfinex","ETHUSD",1758032251982,2.24842453,4447.6,4446.7,2.69125672]
["bitfinex","ETHUSD",1758032252149,4.011,4448.2,4446.7,0.4424]
["bitfinex","ETHUSD",1758032252346,3.0,4448.1,4446.7,0.4424]
["bitfinex","ETHUSD",1758032252582,2.24854722,4447.4,4446.8,4.011]
["bitfinex","ETHUSD",1758032252960,2.24856588,4447.3,4446.8,4.011]
["bitfinex","ETHUSD",1758032253289,3.0,4448.1,4447.2,0.2993]
["bitfinex","ETHUSD",1758032253475,2.24853887,4447.4,4447.2,0.2993]
["bitfinex","ETHUSD",1758032253786,2.24850725,4447.4,4447.2,0.2993]
["bitfinex","ETHUSD",1758032254159,3.0,4448.1,4447.2,0.7417]
["bitfinex","ETHUSD",1758032254360,3.0,4448.6,4447.2,0.2993]
["bitfinex","ETHUSD",1758032254567,0.002,4448.7,4447.6,2.24839825]
["bitfinex","ETHUSD",1758032254766,2.24804689,4448.4,4447.7,4.011]
["bitfinex","ETHUSD",1758032254987,2.24806157,4448.3,4447.8,0.4424]
["bitfinex","ETHUSD",1758032255151,0.002,4448.7,4447.7,4.0118]
["bitfinex","ETHUSD",1758032255352,2.24810466,4448.2,4447.7,0.0008]
["bitfinex","ETHUSD",1758032255567,2.24826395,4447.9,4447.7,0.0008]
["bitfinex","ETHUSD",1758032255891,2.24830253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032256056,2.34730253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032256768,2.24830253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032257355,2.34870253,4447.8,4447.7,0.0008]
["bitfinex","ETHUSD",1758032257791,3.0,4447.7,4446.3,0.001]
["bitfinex","ETHUSD",1758032258893,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1758032259779,2.83419305,4447.9,4446.7,2.2488205]
["bitfinex","ETHUSD",1758032259994,0.01,4448.9,4446.8,0.46488808]
["bitfinex","ETHUSD",1758032259995,2.24845275,4447.6,4446.8,0.46488808]
["bitfinex","ETHUSD",1758032260201,0.52943434,4447.8,4446.8,0.46488808]
["bitfinex","ETHUSD",1758032260202,3.0,4448.0,4446.8,0.4424]
["bitfinex","ETHUSD",1758032260428,4.012,4448.1,4446.8,0.4424]
["bitfinex","ETHUSD",1758032260429,2.24856726,4447.3,4446.8,0.4424]
["bitfinex","ETHUSD",1758032260577,2.24856726,4447.3,4447.2,0.2993]
["bitfinex","ETHUSD",1758032260905,2.24871575,4447.0,4446.5,0.4424]
["bitfinex","ETHUSD",1758032261211,0.112,4447.5,4446.8,0.112]
["bitfinex","ETHUSD",1758032261597,2.24865373,4447.2,4446.8,0.112]
["bitfinex","ETHUSD",1758032261918,2.24875756,4446.9,4446.8,0.112]
["bitfinex","ETHUSD",1758032262284,3.2359,4447.6,4446.5,4.011]
["bitfinex","ETHUSD",1758032262486,0.112,4447.3,4446.5,4.123]
["bitfinex","ETHUSD",1758032262708,2.24881273,4446.8,4446.5,4.123]
["bitfinex","ETHUSD",1758032262901,0.112,4447.3,4446.5,4.123]
["bitfinex","ETHUSD",1758032263388,2.24886721,4446.7,4446.5,4.123]
["bitfinex","ETHUSD",1758032263590,2.24890927,4446.6,4446.5,0.112]
["bitfinex","ETHUSD",1758032263893,2.24895985,4446.5,4446.4,1.728]
["bitfinex","ETHUSD",1758032264094,0.112,4447.0,4446.4,2.4697]
["bitfinex","ETHUSD",1758032264095,2.24890333,4446.7,4446.4,2.4697]
["bitfinex","ETHUSD",1758032264306,0.112,4447.0,4446.5,0.4424]
["bitfinex","ETHUSD",1758032264528,0.112,4447.0,4446.4,2.0273]
["bitfinex","ETHUSD",1758032264529,2.24895985,4446.5,4446.4,1.728]
["bitfinex","ETHUSD",1758032264747,2.24895985,4446.5,4446.4,2.0273]
["bitfinex","ETHUSD",1758032265044,0.112,4447.0,4446.4,2.0273]
["bitfinex","ETHUSD",1758032265528,0.112,4447.0,4446.4,2.0281]
["bitfinex","ETHUSD",1758032265714,2.24889505,4446.7,4446.4,2.0281]
["bitfinex","ETHUSD",1758032265920,0.112,4447.0,4446.4,2.0281]
["bitfinex","ETHUSD",1758032266126,2.2489422,4446.6,4446.4,2.0281]
["bitfinex","ETHUSD",1758032266446,2.24895985,4446.5,4446.4,2.0281]
["bitfinex","ETHUSD",1758032266650,2.24875756,4446.9,4446.4,2.4705]
["bitfinex","ETHUSD",1758032266835,2.24892402,4446.6,4446.4,2.0281]
["bitfinex","ETHUSD",1758032267150,0.112,4447.0,4446.4,2.0281]
["bitfinex","ETHUSD",1758032267339,2.24891393,4446.6,4446.4,2.0281]
["bitfinex","ETHUSD",1758032267728,2.24895985,4446.5,4446.4,2.0281]
["bitfinex","ETHUSD",1758032268046,2.24895985,4446.5,4446.4,6.0391]
["bitfinex","ETHUSD",1758032268247,2.24890726,4446.7,4446.4,6.0391]
["bitfinex","ETHUSD",1758032268460,2.24895985,4446.5,4446.4,6.0391]
["bitfinex","ETHUSD",1758032269612,2.24895985,4446.5,4446.4,2.0281]
["bitfinex","ETHUSD",1758032269813,2.24895985,4446.5,4446.4,6.0391]
["bitfinex","ETHUSD",1758032270037,2.24895985,4446.5,4446.4,4.3111]
["bitfinex","ETHUSD",1758032271245,2.24895985,4446.5,4446.4,0.0008]
["bitfinex","ETHUSD",1758032271448,2.34795985,4446.5,4446.4,0.0008]
["bitfinex","ETHUSD",1758032271655,2.34795985,4446.5,4445.9,0.001]
["bitfinex","ETHUSD",1758032271656,2.24921277,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1758032271868,25.03053602,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1758032272065,25.85673602,4446.0,4445.9,0.001]
["bitfinex","ETHUSD",1758032272370,25.85673602,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1758032272371,5.36126336,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1758032272575,5.56513794,4445.9,4445.8,0.001]
["bitfinex","ETHUSD",1758032272891,2.24946575,4445.5,4444.6,0.001]
["bitfinex","ETHUSD",1758032273022,2.24961756,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1758032273216,20.91771308,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1758032273421,21.64221308,4445.2,4444.6,0.001]
["bitfinex","ETHUSD",1758032273665,5.24966817,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1758032273846,3.0,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1758032274048,2.24987063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032274647,0.112,4444.8,4444.6,0.001]
["bitfinex","ETHUSD",1758032274957,21.10306615,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032275548,21.10306615,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032276123,21.56136615,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032276532,21.56056615,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032277162,3.0,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032277321,5.24987063,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032277724,23.14726615,4444.7,4444.6,0.0018]
["bitfinex","ETHUSD",1758032277922,23.14726615,4444.7,4444.2,0.001]
["bitfinex","ETHUSD",1758032277923,2.25007312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1758032278118,6.26207312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1758032278354,10.05307312,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1758032278837,1.729,4445.7,4444.2,0.2941]
["bitfinex","ETHUSD",1758032279036,2.24967127,4445.1,4444.3,0.341]
["bitfinex","ETHUSD",1758032279322,2.24986921,4444.8,4444.2,0.9341]
["bitfinex","ETHUSD",1758032279538,2.24971653,4445.1,4444.2,0.9341]
["bitfinex","ETHUSD",1758032279738,2.24973429,4445.0,4444.2,0.9341]
["bitfinex","ETHUSD",1758032279937,2.24968212,4445.1,4444.2,0.9341]
["bitfinex","ETHUSD",1758032280138,2.24973807,4445.0,4444.2,0.4956]
["bitfinex","ETHUSD",1758032280341,3.0,4445.6,4444.3,0.4385]
["bitfinex","ETHUSD",1758032280548,2.24982385,4444.8,4444.3,0.4385]
["bitfinex","ETHUSD",1758032280756,3.0,4445.6,4444.7,0.2931]
["bitfinex","ETHUSD",1758032281458,2.24982001,4444.8,4444.7,0.2931]
["bitfinex","ETHUSD",1758032281662,2.24982001,4444.8,4444.7,0.7316]
["bitfinex","ETHUSD",1758032282030,3.0,4445.6,4444.7,0.7316]
["bitfinex","ETHUSD",1758032282263,2.24970738,4445.1,4444.7,0.7316]
["bitfinex","ETHUSD",1758032282428,3.0,4445.6,4444.8,0.4385]
["bitfinex","ETHUSD",1758032282429,2.24965448,4445.2,4444.8,0.4385]
["bitfinex","ETHUSD",1758032282776,2.24946575,4445.5,4444.8,0.4385]
["bitfinex","ETHUSD",1758032282999,2.24965226,4445.2,4444.8,0.4385]
["bitfinex","ETHUSD",1758032283171,3.0,4445.6,4444.4,2.27252242]
["bitfinex","ETHUSD",1758032283496,4.012,4446.1,4445.1,0.2931]
["bitfinex","ETHUSD",1758032283704,2.24953233,4445.4,4445.1,0.2931]
["bitfinex","ETHUSD",1758032283849,3.0,4446.1,4445.2,0.4385]
["bitfinex","ETHUSD",1758032284201,0.4843,4446.5,4445.3,0.4946]
["bitfinex","ETHUSD",1758032284202,2.24939308,4445.7,4445.3,0.4946]
["bitfinex","ETHUSD",1758032284348,2.24939308,4445.7,4445.6,0.2931]
["bitfinex","ETHUSD",1758032284548,2.24939308,4445.7,4445.6,0.7316]
["bitfinex","ETHUSD",1758032284788,2.24922619,4446.0,4445.6,0.7316]
["bitfinex","ETHUSD",1758032284957,0.112,4446.2,4445.6,0.2931]
["bitfinex","ETHUSD",1758032285147,2.24936086,4445.8,4445.6,0.2931]
["bitfinex","ETHUSD",1758032285348,2.24936086,4445.8,4445.6,0.7316]
["bitfinex","ETHUSD",1758032285748,2.24921862,4446.0,4445.6,0.7316]
["bitfinex","ETHUSD",1758032285943,2.2493006,4445.9,4445.6,0.7324]
["bitfinex","ETHUSD",1758032286250,2.24926498,4445.9,4445.7,0.9331]
["bitfinex","ETHUSD",1758032286500,2.24926498,4445.9,4445.8,0.7316]
["bitfinex","ETHUSD",1758032287413,2.24931395,4445.8,4445.6,0.0008]
["bitfinex","ETHUSD",1758032287625,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032287782,2.34966455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032287962,2.83196455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032288890,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032289099,0.112,4445.8,4445.6,0.2939]
["bitfinex","ETHUSD",1758032289290,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032290401,0.112,4446.1,4445.6,0.2939]
["bitfinex","ETHUSD",1758032290600,0.112,4446.1,4445.6,0.0008]
["bitfinex","ETHUSD",1758032290802,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032291103,2.24929374,4445.9,4445.6,0.0008]
["bitfinex","ETHUSD",1758032291400,2.24936455,4445.7,4445.6,0.7324]
["bitfinex","ETHUSD",1758032291607,2.24936455,4445.7,4445.6,0.2939]
["bitfinex","ETHUSD",1758032291771,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032292610,0.112,4446.1,4445.6,0.0008]
["bitfinex","ETHUSD",1758032292973,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032293178,2.24922928,4446.0,4445.6,0.0008]
["bitfinex","ETHUSD",1758032293371,2.24906101,4446.3,4445.6,0.7324]
["bitfinex","ETHUSD",1758032293669,0.112,4446.4,4445.7,0.112]
["bitfinex","ETHUSD",1758032293868,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032294510,0.112,4446.2,4445.6,0.2939]
["bitfinex","ETHUSD",1758032294986,2.24936455,4445.7,4445.6,0.2939]
["bitfinex","ETHUSD",1758032295676,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032299316,2.34836455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032299611,2.24936455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032299797,6.06436455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032299984,5.83066455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032300576,6.06436455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032301826,6.06356455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032302324,6.06556455,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032302728,6.59511441,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032302897,7.06436054,4445.7,4445.6,0.0008]
["bitfinex","ETHUSD",1758032303100,2.24907063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032303301,2.24954183,4445.4,4444.6,1e-08]
["bitfinex","ETHUSD",1758032303302,0.002,4445.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032303642,2.24960864,4445.3,4444.6,1.22620001]
["bitfinex","ETHUSD",1758032303796,0.002,4445.7,4444.7,0.9331]
["bitfinex","ETHUSD",1758032304130,2.24947464,4445.5,4444.7,3.18296044]
["bitfinex","ETHUSD",1758032304319,0.002,4445.7,4445.4,0.2931]
["bitfinex","ETHUSD",1758032304320,2.25141409,4445.7,4445.4,0.2931]
["bitfinex","ETHUSD",1758032304516,2.24941515,4445.6,4445.5,0.9657]
["bitfinex","ETHUSD",1758032304718,2.24941515,4445.6,4445.5,0.4984]
["bitfinex","ETHUSD",1758032304920,0.002,4445.7,4445.5,0.8054]
["bitfinex","ETHUSD",1758032305226,0.002,4445.7,4445.6,0.9657]
["bitfinex","ETHUSD",1758032305698,0.002,4445.7,4445.6,1.2727]
["bitfinex","ETHUSD",1758032306093,0.002,4445.7,4445.3,1.729]
["bitfinex","ETHUSD",1758032306322,2.24982001,4444.8,4444.7,0.4673]
["bitfinex","ETHUSD",1758032306494,2.24951635,4445.4,4444.4,1.729]
["bitfinex","ETHUSD",1758032306691,2.24986118,4444.8,4444.7,0.307]
["bitfinex","ETHUSD",1758032307549,2.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032307897,2.24987063,4444.7,4444.6,0.30700001]
["bitfinex","ETHUSD",1758032308200,2.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032308201,2.34887063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032308501,2.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032309601,2.34887063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032309807,5.82387063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032310032,5.34887063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032310236,5.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032310745,5.35017063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032311342,5.24987063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032311549,6.01037063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032313109,6.12237063,4444.7,4444.6,1e-08]
["bitfinex","ETHUSD",1758032313318,3.112,4444.7,4444.6,0.30780001]
["bitfinex","ETHUSD",1758032313645,3.0,4444.7,4444.6,0.77510001]
["bitfinex","ETHUSD",1758032313834,3.0,4444.7,4444.6,0.30780001]
["bitfinex","ETHUSD",1758032314352,3.0,4444.7,4444.6,0.77510001]
["bitfinex","ETHUSD",1758032314536,5.24987063,4444.7,4444.6,0.77510001]
["bitfinex","ETHUSD",1758032314933,5.24987063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032319852,3.0,4444.7,4444.6,0.30780001]
["bitfinex","ETHUSD",1758032320183,5.24987063,4444.7,4444.6,0.30780001]
["bitfinex","ETHUSD",1758032320402,3.0,4444.7,4444.6,0.77510001]
["bitfinex","ETHUSD",1758032320562,3.0,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032320563,5.24987063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032322166,5.53297063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032322553,5.24987063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032323353,5.82387063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032323557,6.05757063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032323759,5.82387063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032324963,5.34887063,4444.7,4444.6,0.00080001]
["bitfinex","ETHUSD",1758032325868,2.24917187,4444.5,4443.4,0.001]
["bitfinex","ETHUSD",1758032326068,2.25047822,4443.5,4443.4,0.001]
["bitfinex","ETHUSD",1758032326288,2.25057952,4443.3,4442.1,0.01]
["bitfinex","ETHUSD",1758032326467,3.0,4443.1,4442.1,0.01]
["bitfinex","ETHUSD",1758032326667,2.25113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032326908,2.25063017,4443.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032326909,3.0,4443.4,4442.2,0.9657]
["bitfinex","ETHUSD",1758032327075,5.738,4443.5,4442.2,4.9737]
["bitfinex","ETHUSD",1758032327401,2.25108102,4442.4,4442.2,4.9737]
["bitfinex","ETHUSD",1758032327563,6.25857952,4443.3,4442.3,15.7727]
["bitfinex","ETHUSD",1758032327905,4.008,4443.3,4442.3,15.7727]
["bitfinex","ETHUSD",1758032328060,2.25103547,4442.4,4442.3,15.7727]
["bitfinex","ETHUSD",1758032328474,2.25103547,4442.4,4442.3,15.2743]
["bitfinex","ETHUSD",1758032329199,2.25103547,4442.4,4442.3,0.307]
["bitfinex","ETHUSD",1758032330499,3.0,4443.0,4442.3,0.307]
["bitfinex","ETHUSD",1758032330680,2.25103547,4442.4,4442.3,0.307]
["bitfinex","ETHUSD",1758032331302,2.25113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032332391,2.35013682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032332584,2.82513682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032333413,3.0,4442.3,4442.1,0.317]
["bitfinex","ETHUSD",1758032333728,2.25113682,4442.2,4442.1,0.317]
["bitfinex","ETHUSD",1758032333928,3.0,4442.4,4442.1,0.317]
["bitfinex","ETHUSD",1758032334087,3.0,4442.6,4442.1,0.01]
["bitfinex","ETHUSD",1758032334285,2.25113682,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758032336229,2.25113682,4442.2,4442.1,0.0108]
["bitfinex","ETHUSD",1758032336377,2.35013682,4442.2,4442.1,0.0108]
["bitfinex","ETHUSD",1758032336933,2.35013682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032337078,6.04053682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032338498,5.80683682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032338909,9.25913682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032339315,9.35813682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032339614,3.099,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032339808,3.551,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032340133,5.80213682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032340483,9.81013682,4442.2,4442.1,4.618e-05]
["bitfinex","ETHUSD",1758032341082,9.81013682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032341727,9.35813682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032341898,9.81013682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032342619,10.04383682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032343411,9.81013682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032343608,10.04383682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032345792,25.6789298,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032346621,26.14620666,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032347345,26.14618588,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032347545,25.6789298,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032347715,25.4452298,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032348661,9.35813682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032348862,9.25913682,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032350349,9.72712222,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032351245,5.71912222,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032351436,9.72512222,4442.2,4442.1,0.30184618]
["bitfinex","ETHUSD",1758032351633,9.72512222,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032351851,9.82412222,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032352262,9.82332222,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032353244,10.02677645,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032353444,9.92777645,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032353757,10.02677645,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032354258,28.05100356,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032354465,27.46510119,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032354852,26.67310119,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032355388,27.45299837,4442.2,4442.1,0.00104618]
["bitfinex","ETHUSD",1758032356086,2.251593,4441.3,4441.2,0.001]
["bitfinex","ETHUSD",1758032356289,3.0,4441.2,4440.3,0.9572]
["bitfinex","ETHUSD",1758032356474,2.2517958,4440.9,4440.3,0.9572]
["bitfinex","ETHUSD",1758032356678,6.2567958,4440.9,4440.3,0.9572]
["bitfinex","ETHUSD",1758032356970,6.7247812,4440.9,4440.8,0.4208]
["bitfinex","ETHUSD",1758032357889,6.92864687,4440.9,4440.8,0.4208]
["bitfinex","ETHUSD",1758032358467,5.25184651,4440.8,4439.9,0.9572]
["bitfinex","ETHUSD",1758032358658,2.2521508,4440.2,4439.9,0.9572]
["bitfinex","ETHUSD",1758032359090,6.2571508,4440.2,4440.1,0.3108]
["bitfinex","ETHUSD",1758032360097,6.2571508,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758032360396,7.19826484,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758032360597,10.66625024,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758032361453,2.25255665,4439.4,4439.3,0.4721]
["bitfinex","ETHUSD",1758032361657,6.25655665,4439.4,4439.3,0.4721]
["bitfinex","ETHUSD",1758032361857,2.25260739,4439.3,4439.1,0.01]
["bitfinex","ETHUSD",1758032362116,6.25665813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1758032362273,9.25665813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1758032362474,9.92878241,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1758032362678,2.25291188,4438.7,4438.6,0.4721]
["bitfinex","ETHUSD",1758032362878,2.25296264,4438.6,4438.5,0.4851]
["bitfinex","ETHUSD",1758032363084,2.25296264,4438.6,4438.1,0.01]
["bitfinex","ETHUSD",1758032363085,2.25316569,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758032363307,9.54256569,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758032363797,9.54016569,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758032364169,5.25321646,4438.1,4437.3,0.9572]
["bitfinex","ETHUSD",1758032364403,5.25321646,4438.1,4436.7,0.9572]
["bitfinex","ETHUSD",1758032364404,2.25367348,4437.2,4436.7,0.9572]
["bitfinex","ETHUSD",1758032364573,9.25767348,4437.2,4436.7,0.9572]
["bitfinex","ETHUSD",1758032364774,9.25767348,4437.2,4437.1,1.2324]
["bitfinex","ETHUSD",1758032365168,1.731,4438.0,4437.1,1.2324]
["bitfinex","ETHUSD",1758032365407,2.25347476,4437.6,4437.2,0.908]
["bitfinex","ETHUSD",1758032365730,2.25347034,4437.6,4437.5,0.3144]
["bitfinex","ETHUSD",1758032366003,2.25347034,4437.6,4437.5,1.2224]
["bitfinex","ETHUSD",1758032366379,2.36542472,4437.7,4437.6,0.792]
["bitfinex","ETHUSD",1758032366569,3.0,4437.9,4437.6,1.1064]
["bitfinex","ETHUSD",1758032366769,2.25341956,4437.7,4437.6,1.1064]
["bitfinex","ETHUSD",1758032366982,0.112,4438.0,4437.6,1.1064]
["bitfinex","ETHUSD",1758032367197,2.25341956,4437.7,4437.6,0.3144]
["bitfinex","ETHUSD",1758032367998,2.25341956,4437.7,4437.6,2.0144]
["bitfinex","ETHUSD",1758032368714,0.112,4438.5,4437.7,0.792]
["bitfinex","ETHUSD",1758032368914,0.112,4438.5,4437.5,0.0008]
["bitfinex","ETHUSD",1758032368915,0.112,4438.5,4438.4,1.1064]
["bitfinex","ETHUSD",1758032369113,2.3650134,4438.5,4438.4,2.0144]
["bitfinex","ETHUSD",1758032369516,2.3650134,4438.5,4438.4,1.1064]
["bitfinex","ETHUSD",1758032369708,2.3650134,4438.5,4438.4,1.5384]
["bitfinex","ETHUSD",1758032369904,2.3650134,4438.5,4438.4,2.0144]
["bitfinex","ETHUSD",1758032371394,0.112,4438.7,4438.5,0.792]
["bitfinex","ETHUSD",1758032371729,0.01,4439.9,4438.0,0.792]
["bitfinex","ETHUSD",1758032371730,2.25308664,4438.4,4438.0,0.792]
["bitfinex","ETHUSD",1758032371929,2.253019,4438.5,4438.3,0.3144]
["bitfinex","ETHUSD",1758032372127,3.0,4438.9,4438.5,0.792]
["bitfinex","ETHUSD",1758032372427,2.25296264,4438.6,4438.5,0.792]
["bitfinex","ETHUSD",1758032372628,2.48732538,4440.1,4438.5,0.792]
["bitfinex","ETHUSD",1758032372629,3.0,4439.1,4438.5,0.3144]
["bitfinex","ETHUSD",1758032372843,2.25278201,4439.0,4438.5,0.3144]
["bitfinex","ETHUSD",1758032373046,2.25277063,4439.0,4438.7,0.792]
["bitfinex","ETHUSD",1758032373250,2.25277063,4439.0,4438.1,0.02253216]
["bitfinex","ETHUSD",1758032373251,7.003,4439.5,4439.0,0.792]
["bitfinex","ETHUSD",1758032373398,2.25265813,4439.2,4439.1,1.7]
["bitfinex","ETHUSD",1758032373740,2.25265813,4439.2,4439.1,2.0144]
["bitfinex","ETHUSD",1758032374790,0.099,4439.2,4437.9,1.732]
["bitfinex","ETHUSD",1758032375037,3.0,4439.0,4437.9,1.732]
["bitfinex","ETHUSD",1758032375337,2.25326723,4438.0,4437.9,2.524]
["bitfinex","ETHUSD",1758032375544,5.25275963,4439.0,4438.0,0.792]
["bitfinex","ETHUSD",1758032375750,3.0,4439.0,4438.0,0.792]
["bitfinex","ETHUSD",1758032375900,5.25275963,4439.0,4438.9,0.3144]
["bitfinex","ETHUSD",1758032376530,2.25296264,4438.6,4438.5,1.224]
["bitfinex","ETHUSD",1758032376710,2.25296264,4438.6,4438.5,2.0152]
["bitfinex","ETHUSD",1758032377451,2.25216264,4438.6,4438.5,2.0152]
["bitfinex","ETHUSD",1758032377798,2.25216264,4438.6,4438.5,1.1072]
["bitfinex","ETHUSD",1758032378210,2.25216264,4438.6,4438.5,2.0152]
["bitfinex","ETHUSD",1758032378415,2.25216264,4438.6,4438.5,1.5392]
["bitfinex","ETHUSD",1758032378844,3.0,4439.0,4438.6,0.792]
["bitfinex","ETHUSD",1758032379057,3.0,4439.0,4438.6,1.7]
["bitfinex","ETHUSD",1758032379058,2.25291188,4438.7,4438.6,1.7]
["bitfinex","ETHUSD",1758032379347,0.01,4439.9,4438.6,2.0144]
["bitfinex","ETHUSD",1758032379548,2.25279873,4439.0,4438.7,0.908]
["bitfinex","ETHUSD",1758032379850,3.0,4439.8,4439.0,0.792]
["bitfinex","ETHUSD",1758032379851,2.25254743,4439.5,4439.0,0.792]
["bitfinex","ETHUSD",1758032380027,0.01,4439.9,4439.7,0.3144]
["bitfinex","ETHUSD",1758032380199,2.25260739,4439.3,4439.2,0.792]
["bitfinex","ETHUSD",1758032380403,2.25260739,4439.3,4439.2,2.0144]
["bitfinex","ETHUSD",1758032381952,2.25256766,4439.4,4439.2,2.0144]
["bitfinex","ETHUSD",1758032382100,2.25258282,4439.4,4439.2,1.1064]
["bitfinex","ETHUSD",1758032382299,0.112,4439.7,4439.4,0.792]
["bitfinex","ETHUSD",1758032382597,0.112,4439.7,4439.3,1.7]
["bitfinex","ETHUSD",1758032382598,2.25240444,4439.7,4439.6,1.1064]
["bitfinex","ETHUSD",1758032382817,5.25240444,4439.7,4439.6,1.1064]
["bitfinex","ETHUSD",1758032383233,5.25240444,4439.7,4439.6,0.792]
["bitfinex","ETHUSD",1758032383812,5.25240444,4439.7,4439.6,1.1064]
["bitfinex","ETHUSD",1758032384034,5.25240444,4439.7,4439.6,1.5384]
["bitfinex","ETHUSD",1758032385850,2.2523537,4439.8,4439.6,2.0144]
["bitfinex","ETHUSD",1758032386132,2.2523537,4439.8,4439.7,0.908]
["bitfinex","ETHUSD",1758032386299,2.2523537,4439.8,4439.7,0.432]
["bitfinex","ETHUSD",1758032386500,2.2523537,4439.8,4439.7,0.7464]
["bitfinex","ETHUSD",1758032387109,2.2523537,4439.8,4439.7,0.7472]
["bitfinex","ETHUSD",1758032387306,2.26234664,4439.9,4439.8,0.792]
["bitfinex","ETHUSD",1758032387518,2.26234664,4439.9,4439.8,2.0144]
["bitfinex","ETHUSD",1758032389443,0.01,4439.9,4439.8,6.0124]
["bitfinex","ETHUSD",1758032389641,0.01,4439.9,4439.8,2.1264]
["bitfinex","ETHUSD",1758032389808,2.26230297,4439.9,4439.8,1.2184]
["bitfinex","ETHUSD",1758032390011,2.26230297,4439.9,4439.7,1.7328]
["bitfinex","ETHUSD",1758032390012,2.2523537,4439.8,4439.7,1.7328]
["bitfinex","ETHUSD",1758032390746,6.0765537,4439.8,4439.7,0.0008]
["bitfinex","ETHUSD",1758032390958,10.0735537,4439.8,4439.7,0.0008]
["bitfinex","ETHUSD",1758032391243,2.25316569,4438.2,4438.1,0.477]
["bitfinex","ETHUSD",1758032391569,2.25281396,4438.9,4438.1,0.477]
["bitfinex","ETHUSD",1758032391570,2.25312542,4438.3,4438.1,1.2234]
["bitfinex","ETHUSD",1758032391712,2.25305682,4438.5,4438.1,0.3154]
["bitfinex","ETHUSD",1758032392065,5.25250591,4439.5,4438.2,0.908]
["bitfinex","ETHUSD",1758032392276,2.2529242,4438.7,4438.1,0.02353216]
["bitfinex","ETHUSD",1758032392443,2.25297387,4438.6,4438.4,0.792]
["bitfinex","ETHUSD",1758032392640,2.25297387,4438.6,4438.5,2.0144]
["bitfinex","ETHUSD",1758032393986,2.25297387,4438.6,4438.5,1.1064]
["bitfinex","ETHUSD",1758032394485,2.25282897,4438.9,4438.5,2.0144]
["bitfinex","ETHUSD",1758032394656,3.0,4439.2,4438.6,0.792]
["bitfinex","ETHUSD",1758032394861,3.0,4439.3,4438.6,0.792]
["bitfinex","ETHUSD",1758032395168,3.0,4439.3,4438.2,3.996]
["bitfinex","ETHUSD",1758032395169,3.0,4439.6,4438.3,0.81453114]
["bitfinex","ETHUSD",1758032395371,2.25270888,4439.1,4438.1,0.001]
["bitfinex","ETHUSD",1758032395575,2.25316569,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1758032395912,6.996,4439.4,4438.2,0.8951]
["bitfinex","ETHUSD",1758032396112,2.25310473,4438.4,4438.3,0.792]
["bitfinex","ETHUSD",1758032396412,2.25310473,4438.4,4438.3,1.9933]
["bitfinex","ETHUSD",1758032397421,2.25310473,4438.4,4438.3,1.9941]
["bitfinex","ETHUSD",1758032397598,2.25310473,4438.4,4438.3,1.5323]
["bitfinex","ETHUSD",1758032397986,10.07470473,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1758032398313,10.07470473,4438.4,4438.1,0.001]
["bitfinex","ETHUSD",1758032398314,5.25311493,4438.3,4438.1,0.001]
["bitfinex","ETHUSD",1758032398484,21.09221307,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1758032398684,22.51210833,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1758032398937,22.51210823,4438.2,4438.1,0.001]
["bitfinex","ETHUSD",1758032399076,2.25341956,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1758032399276,2.25367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032399520,9.54197348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032399714,10.03397348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032399891,10.07537348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032400894,9.24867348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032401184,6.05777348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032401381,10.05277348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402007,9.24867348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402183,9.83967348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402383,5.84467348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402605,5.25287348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402816,2.25287348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032402992,2.25287348,4437.2,4437.1,0.30810001]
["bitfinex","ETHUSD",1758032403196,0.112,4437.3,4437.1,0.30810001]
["bitfinex","ETHUSD",1758032403414,0.112,4437.3,4437.2,0.9143]
["bitfinex","ETHUSD",1758032403816,0.112,4437.3,4437.2,1.2224]
["bitfinex","ETHUSD",1758032404498,2.36562269,4437.3,4437.2,1.2224]
["bitfinex","ETHUSD",1758032404924,2.25367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032405131,5.74567348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032405287,2.25346695,4437.7,4437.1,1e-08]
["bitfinex","ETHUSD",1758032405288,0.492,4438.6,4437.2,0.792]
["bitfinex","ETHUSD",1758032405483,0.492,4438.6,4437.4,0.792]
["bitfinex","ETHUSD",1758032405818,2.25327978,4438.0,4437.6,0.792]
["bitfinex","ETHUSD",1758032406122,2.25327978,4438.0,4437.2,4.786]
["bitfinex","ETHUSD",1758032406123,2.25362269,4437.3,4437.2,4.786]
["bitfinex","ETHUSD",1758032406322,2.25362269,4437.3,4437.2,0.792]
["bitfinex","ETHUSD",1758032406615,2.25367348,4437.2,4437.1,2.52400001]
["bitfinex","ETHUSD",1758032406816,5.25339029,4437.8,4437.2,0.792]
["bitfinex","ETHUSD",1758032406817,3.0,4437.8,4437.2,0.792]
["bitfinex","ETHUSD",1758032407154,3.0,4438.0,4437.2,1.7063]
["bitfinex","ETHUSD",1758032407321,2.25362269,4437.3,4437.2,0.792]
["bitfinex","ETHUSD",1758032407625,2.25362269,4437.3,4437.1,1.73200001]
["bitfinex","ETHUSD",1758032407626,2.25367348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1758032407925,2.25367348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032408440,5.25367348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032408586,5.84597348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032408789,6.07837348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032409687,5.84597348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032409887,9.83997348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032410287,6.07837348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032410487,0.58726775,4438.7,4437.2,0.792]
["bitfinex","ETHUSD",1758032410824,0.493124,4439.6,4438.6,0.3081]
["bitfinex","ETHUSD",1758032411263,2.25291188,4438.7,4438.6,0.3081]
["bitfinex","ETHUSD",1758032411451,2.25309661,4438.4,4438.3,0.792]
["bitfinex","ETHUSD",1758032411652,2.25309661,4438.4,4438.3,2.0144]
["bitfinex","ETHUSD",1758032411854,3.0,4439.4,4438.3,2.0144]
["bitfinex","ETHUSD",1758032412069,0.001124,4439.6,4438.3,1.1001]
["bitfinex","ETHUSD",1758032412361,2.25281838,4438.9,4438.5,0.792]
["bitfinex","ETHUSD",1758032412564,2.25281838,4438.9,4438.8,0.3081]
["bitfinex","ETHUSD",1758032412782,2.25281838,4438.9,4438.8,0.7674]
["bitfinex","ETHUSD",1758032413069,2.25281838,4438.9,4438.8,1.2224]
["bitfinex","ETHUSD",1758032413233,3.001124,4439.6,4438.8,1.2224]
["bitfinex","ETHUSD",1758032413433,2.25281038,4438.9,4438.8,1.2224]
["bitfinex","ETHUSD",1758032413656,2.25260739,4439.3,4438.5,3.994]
["bitfinex","ETHUSD",1758032413865,2.25260739,4439.3,4438.2,5.726]
["bitfinex","ETHUSD",1758032414166,2.25311493,4438.3,4438.2,5.726]
["bitfinex","ETHUSD",1758032414340,2.25311493,4438.3,4438.2,2.524]
["bitfinex","ETHUSD",1758032414523,0.001124,4439.6,4438.3,0.792]
["bitfinex","ETHUSD",1758032414524,0.492,4439.5,4438.3,0.792]
["bitfinex","ETHUSD",1758032414739,2.25294349,4438.7,4438.3,0.792]
["bitfinex","ETHUSD",1758032414938,0.112,4438.9,4438.6,0.3081]
["bitfinex","ETHUSD",1758032415180,2.25291188,4438.7,4438.6,0.3081]
["bitfinex","ETHUSD",1758032415342,2.25302829,4438.5,4438.3,0.792]
["bitfinex","ETHUSD",1758032415543,0.112,4438.9,4438.2,0.112]
["bitfinex","ETHUSD",1758032415748,0.112,4438.9,4438.0,0.455]
["bitfinex","ETHUSD",1758032415749,3.0,4438.7,4438.0,0.455]
["bitfinex","ETHUSD",1758032415967,4.485,4439.2,4437.9,1.732]
["bitfinex","ETHUSD",1758032415968,0.112,4438.5,4437.9,1.732]
["bitfinex","ETHUSD",1758032416170,2.25326723,4438.0,4437.9,1.732]
["bitfinex","ETHUSD",1758032417280,0.492,4438.7,4437.2,0.4593]
["bitfinex","ETHUSD",1758032417281,2.25362269,4437.3,4437.2,0.4593]
["bitfinex","ETHUSD",1758032417485,2.25367348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032417683,5.25367348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032418413,5.84467348,4437.2,4437.1,0.00080001]
["bitfinex","ETHUSD",1758032418698,5.84467348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032419383,5.25367348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032419690,2.25367348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032420479,2.36567348,4437.2,4437.1,0.30990001]
["bitfinex","ETHUSD",1758032420977,2.36567348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032422109,2.46467348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032422302,2.95667348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032422601,2.85767348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032422803,2.36567348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032423286,2.36567348,4437.2,4437.1,1.22420001]
["bitfinex","ETHUSD",1758032423889,2.36567348,4437.2,4437.1,0.30990001]
["bitfinex","ETHUSD",1758032424504,2.36567348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032427398,6.15587348,4437.2,4437.1,0.00180001]
["bitfinex","ETHUSD",1758032427933,2.2533815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1758032428097,2.2525815,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1758032428278,2.2525815,4436.2,4436.1,0.3146]
["bitfinex","ETHUSD",1758032428682,2.2525815,4436.2,4436.1,1.2395]
["bitfinex","ETHUSD",1758032428880,0.112,4436.5,4436.1,1.2395]
["bitfinex","ETHUSD",1758032429186,2.36596337,4436.7,4436.2,0.9249]
["bitfinex","ETHUSD",1758032429390,2.25413069,4436.3,4436.2,1.7169]
["bitfinex","ETHUSD",1758032429589,2.25413069,4436.3,4436.2,0.751]
["bitfinex","ETHUSD",1758032430193,2.25413069,4436.3,4436.2,2.0215]
["bitfinex","ETHUSD",1758032430787,0.112,4436.8,4436.3,0.792]
["bitfinex","ETHUSD",1758032431103,0.112,4437.3,4436.3,1.7169]
["bitfinex","ETHUSD",1758032431281,2.25403436,4436.5,4436.4,1.7169]
["bitfinex","ETHUSD",1758032431482,2.36566262,4437.3,4436.5,0.792]
["bitfinex","ETHUSD",1758032431483,2.25389621,4436.8,4436.5,0.792]
["bitfinex","ETHUSD",1758032431792,2.25389621,4436.8,4436.7,1.0966]
["bitfinex","ETHUSD",1758032431989,2.25389621,4436.8,4436.7,1.3415]
["bitfinex","ETHUSD",1758032432188,2.25417641,4436.3,4436.2,0.792]
["bitfinex","ETHUSD",1758032432392,2.25417641,4436.3,4436.2,2.1335]
["bitfinex","ETHUSD",1758032433416,2.25408939,4436.4,4436.2,2.1335]
["bitfinex","ETHUSD",1758032433625,0.112,4436.9,4436.3,0.9249]
["bitfinex","ETHUSD",1758032433918,3.0,4436.8,4436.3,0.9249]
["bitfinex","ETHUSD",1758032434119,2.36582586,4436.9,4436.3,0.4464]
["bitfinex","ETHUSD",1758032434282,0.112,4436.9,4436.8,0.3046]
["bitfinex","ETHUSD",1758032434494,2.36582586,4436.9,4436.8,1.2295]
["bitfinex","ETHUSD",1758032434889,0.112,4436.9,4436.8,1.2295]
["bitfinex","ETHUSD",1758032435084,2.36582586,4436.9,4436.8,1.2295]
["bitfinex","ETHUSD",1758032435792,2.36582586,4436.9,4436.8,15.7295]
["bitfinex","ETHUSD",1758032436122,3.0,4437.6,4436.9,0.792]
["bitfinex","ETHUSD",1758032436326,2.25371107,4437.2,4437.0,0.4785]
["bitfinex","ETHUSD",1758032436492,2.25367348,4437.2,4437.1,0.4464]
["bitfinex","ETHUSD",1758032436821,2.25377507,4437.0,4436.9,0.792]
["bitfinex","ETHUSD",1758032437023,5.25382586,4436.9,4436.8,4.527]
["bitfinex","ETHUSD",1758032437246,2.25382586,4436.9,4436.8,5.2016]
["bitfinex","ETHUSD",1758032437423,3.112,4437.5,4436.8,6.1265]
["bitfinex","ETHUSD",1758032437624,2.25377885,4437.0,4436.8,6.1265]
["bitfinex","ETHUSD",1758032437825,2.25338655,4437.8,4436.8,6.1265]
["bitfinex","ETHUSD",1758032437826,0.58600275,4438.8,4436.9,1.7169]
["bitfinex","ETHUSD",1758032438024,2.25351221,4437.6,4437.1,0.792]
["bitfinex","ETHUSD",1758032438322,2.25332177,4437.9,4437.5,0.3046]
["bitfinex","ETHUSD",1758032438522,3.0,4438.4,4437.5,0.3046]
["bitfinex","ETHUSD",1758032438727,2.25306416,4438.4,4437.6,0.9249]
["bitfinex","ETHUSD",1758032438928,2.25341956,4437.7,4437.6,0.4464]
["bitfinex","ETHUSD",1758032439227,2.25343963,4437.7,4437.6,0.4464]
["bitfinex","ETHUSD",1758032439425,2.25343963,4437.7,4437.6,1.2295]
["bitfinex","ETHUSD",1758032439726,3.0,4437.8,4437.7,0.792]
["bitfinex","ETHUSD",1758032439928,0.4938,4438.8,4437.7,2.0215]
["bitfinex","ETHUSD",1758032440106,2.25326782,4438.0,4437.7,2.0215]
["bitfinex","ETHUSD",1758032440303,0.002,4438.7,4437.7,1.5751]
["bitfinex","ETHUSD",1758032440492,2.25296264,4438.6,4437.8,14.5]
["bitfinex","ETHUSD",1758032440695,2.25330894,4438.0,4437.8,14.5]
["bitfinex","ETHUSD",1758032440928,2.25322073,4438.1,4437.9,1.2295]
["bitfinex","ETHUSD",1758032441142,2.25322073,4438.1,4438.0,0.9249]
["bitfinex","ETHUSD",1758032441342,2.25322073,4438.1,4438.0,1.2295]
["bitfinex","ETHUSD",1758032441648,2.25306369,4438.5,4438.1,0.792]
["bitfinex","ETHUSD",1758032441817,0.002,4438.7,4438.4,0.3046]
["bitfinex","ETHUSD",1758032442020,0.002,4438.7,4438.5,1.73943013]
["bitfinex","ETHUSD",1758032442248,0.002,4438.7,4438.5,1.7169]
["bitfinex","ETHUSD",1758032442463,0.002,4438.7,4438.6,2.0215]
["bitfinex","ETHUSD",1758032443446,0.002,4438.7,4438.6,6.0135]
["bitfinex","ETHUSD",1758032443949,0.002,4438.7,4438.6,2.0215]
["bitfinex","ETHUSD",1758032444122,0.002,4438.7,4438.6,6.0135]
["bitfinex","ETHUSD",1758032444651,0.002,4438.7,4438.6,2.0215]
["bitfinex","ETHUSD",1758032444850,0.002,4438.7,4438.6,6.0125]
["bitfinex","ETHUSD",1758032445065,0.002,4438.7,4438.6,20.5125]
["bitfinex","ETHUSD",1758032445518,0.003124,4438.7,4438.6,20.5125]
["bitfinex","ETHUSD",1758032446021,0.003124,4438.7,4438.6,16.5215]
["bitfinex","ETHUSD",1758032446534,0.003124,4438.7,4438.6,20.5125]
["bitfinex","ETHUSD",1758032446971,0.003124,4438.7,4438.6,16.5215]
["bitfinex","ETHUSD",1758032447175,0.003124,4438.7,4438.6,20.5125]
["bitfinex","ETHUSD",1758032447651,0.003124,4438.7,4438.6,16.5215]
["bitfinex","ETHUSD",1758032447841,0.003124,4438.7,4438.6,20.6245]
["bitfinex","ETHUSD",1758032448553,0.003124,4438.7,4438.6,20.6253]
["bitfinex","ETHUSD",1758032448920,0.003124,4438.7,4438.6,22.87826264]
["bitfinex","ETHUSD",1758032450063,0.003124,4438.7,4438.6,20.6253]
["bitfinex","ETHUSD",1758032452466,0.003124,4438.7,4438.6,15.7094]
["bitfinex","ETHUSD",1758032452777,19.16331542,4438.7,4438.6,0.0008]
["bitfinex","ETHUSD",1758032452979,19.16251542,4438.7,4438.6,0.0008]
["bitfinex","ETHUSD",1758032456491,3.0,4438.6,4436.6,1.732]
["bitfinex","ETHUSD",1758032456687,2.25372427,4437.1,4437.0,3.989]
["bitfinex","ETHUSD",1758032456901,2.25372427,4437.1,4437.0,0.2857]
["bitfinex","ETHUSD",1758032457259,2.25372427,4437.1,4437.0,4.2747]
["bitfinex","ETHUSD",1758032457594,2.25372427,4437.1,4437.0,5.2244]
["bitfinex","ETHUSD",1758032457794,2.25367944,4437.2,4437.1,0.792]
["bitfinex","ETHUSD",1758032458000,2.25362862,4437.3,4437.1,2.0274]
["bitfinex","ETHUSD",1758032458196,0.4624,4437.9,4437.1,6.0164]
["bitfinex","ETHUSD",1758032458359,2.25367348,4437.2,4437.1,6.0164]
["bitfinex","ETHUSD",1758032458554,2.25367348,4437.2,4437.1,1.0777]
["bitfinex","ETHUSD",1758032458754,2.25367348,4437.2,4437.1,5.0665]
["bitfinex","ETHUSD",1758032459498,2.25367348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032459698,6.01437348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032459906,6.05537348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032460491,6.01437348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032461187,5.25367348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032461508,5.25367348,4437.2,4437.1,0.3048]
["bitfinex","ETHUSD",1758032461710,5.25367348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032461863,5.81977348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032462064,6.05347348,4437.2,4437.1,0.0008]
["bitfinex","ETHUSD",1758032463461,2.25382586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1758032463685,9.24182586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1758032464001,10.04162586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1758032468101,9.80922586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1758032468295,10.04162586,4436.9,4436.8,0.001]
["bitfinex","ETHUSD",1758032469062,10.04162586,4436.9,4436.8,0.0018]
["bitfinex","ETHUSD",1758032469268,4.7878,4436.9,4434.6,0.499]
["bitfinex","ETHUSD",1758032469463,2.25468975,4435.2,4434.6,0.499]
["bitfinex","ETHUSD",1758032469893,20.93486005,4435.2,4434.6,0.499]
["bitfinex","ETHUSD",1758032471089,3.0,4435.1,4434.1,0.466]
["bitfinex","ETHUSD",1758032471294,2.25519823,4434.2,4434.1,2.199]
["bitfinex","ETHUSD",1758032471489,2.25519823,4434.2,4434.1,3.002]
["bitfinex","ETHUSD",1758032472017,3.0,4434.5,4434.1,3.002]
["bitfinex","ETHUSD",1758032472213,2.25500463,4434.6,4434.2,0.955]
["bitfinex","ETHUSD",1758032472391,2.2545858,4435.5,4434.1,2.047]
["bitfinex","ETHUSD",1758032472392,21.92250425,4435.9,4434.5,0.304]
["bitfinex","ETHUSD",1758032472582,3.0,4435.8,4434.6,5.236]
["bitfinex","ETHUSD",1758032472784,5.72153164,4435.8,4434.7,0.499]
["bitfinex","ETHUSD",1758032472987,2.25474462,4435.1,4434.8,0.456]
["bitfinex","ETHUSD",1758032473192,2.25474462,4435.1,4434.9,0.499]
["bitfinex","ETHUSD",1758032473517,3.0,4435.0,4434.5,0.499]
["bitfinex","ETHUSD",1758032473722,2.25494396,4434.7,4434.6,3.988]
["bitfinex","ETHUSD",1758032473923,2.25494396,4434.7,4434.6,4.292]
["bitfinex","ETHUSD",1758032474095,5.25490131,4434.8,4434.6,4.292]
["bitfinex","ETHUSD",1758032474298,16.1472703,4435.3,4434.7,0.955]
["bitfinex","ETHUSD",1758032474299,15.6801703,4435.3,4434.7,0.955]
["bitfinex","ETHUSD",1758032474500,2.25489311,4434.8,4434.7,4.943]
["bitfinex","ETHUSD",1758032474696,2.25485064,4434.9,4434.7,5.247]
["bitfinex","ETHUSD",1758032474902,2.25448642,4435.6,4434.8,0.955]
["bitfinex","ETHUSD",1758032475120,2.25484227,4434.9,4434.8,0.955]
["bitfinex","ETHUSD",1758032475298,3.4671,4435.8,4434.8,1.259]
["bitfinex","ETHUSD",1758032475500,3.0,4435.8,4435.0,0.792]
["bitfinex","ETHUSD",1758032475699,3.0,4435.8,4435.1,0.955]
["bitfinex","ETHUSD",1758032475907,2.25458158,4435.5,4435.2,0.499]
["bitfinex","ETHUSD",1758032476109,2.25458158,4435.5,4435.0,0.792]
["bitfinex","ETHUSD",1758032476336,3.0,4435.8,4435.0,0.792]
["bitfinex","ETHUSD",1758032476337,2.25474059,4435.1,4435.0,0.792]
["bitfinex","ETHUSD",1758032476618,3.0,4435.8,4435.0,5.084]
["bitfinex","ETHUSD",1758032476619,2.25438477,4435.8,4435.0,5.084]
["bitfinex","ETHUSD",1758032476785,2.25453988,4435.5,4435.1,0.955]
["bitfinex","ETHUSD",1758032476989,2.25453988,4435.5,4435.4,0.304]
["bitfinex","ETHUSD",1758032477191,2.25479143,4435.0,4434.9,1.733]
["bitfinex","ETHUSD",1758032477490,2.35379143,4435.0,4434.9,3.988]
["bitfinex","ETHUSD",1758032477686,2.25479143,4435.0,4434.9,3.988]
["bitfinex","ETHUSD",1758032478189,2.25399143,4435.0,4434.9,3.988]
["bitfinex","ETHUSD",1758032478393,2.25489311,4434.8,4434.7,1.733]
["bitfinex","ETHUSD",1758032478600,2.25489311,4434.8,4434.7,5.721]
["bitfinex","ETHUSD",1758032479250,2.25489311,4434.8,4434.7,5.7218]
["bitfinex","ETHUSD",1758032479546,2.25489311,4434.8,4434.7,6.0258]
["bitfinex","ETHUSD",1758032479700,2.25489311,4434.8,4434.7,5.7218]
["bitfinex","ETHUSD",1758032481308,2.25489311,4434.8,4434.7,1.7338]
["bitfinex","ETHUSD",1758032481509,2.25489311,4434.8,4434.7,3.9878]
["bitfinex","ETHUSD",1758032481741,5.82099311,4434.8,4434.7,3.9878]
["bitfinex","ETHUSD",1758032482154,5.35389311,4434.8,4434.7,3.9878]
["bitfinex","ETHUSD",1758032482507,5.25489311,4434.8,4434.7,3.9878]
["bitfinex","ETHUSD",1758032484434,5.25489311,4434.8,4434.7,0.0008]
["bitfinex","ETHUSD",1758032484638,5.83499311,4434.8,4434.7,3.9878]
["bitfinex","ETHUSD",1758032485349,5.25489311,4434.8,4434.7,0.0008]
["bitfinex","ETHUSD",1758032485650,5.83499311,4434.8,4434.7,0.0008]
["bitfinex","ETHUSD",1758032485853,5.83499311,4434.8,4434.1,0.01]
["bitfinex","ETHUSD",1758032485854,2.25499825,4434.6,4434.1,0.01]
["bitfinex","ETHUSD",1758032486062,2.25519823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032486301,2.35549823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032486502,5.83659823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032487953,6.18408327,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032488156,5.83659823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032488395,5.95209133,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032488811,5.83659823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032489212,5.35549823,4434.2,4434.1,0.01]
["bitfinex","ETHUSD",1758032489357,5.25519823,4434.2,4434.1,0.3204]
["bitfinex","ETHUSD",1758032489563,5.25519823,4434.2,4434.1,0.0108]
["bitfinex","ETHUSD",1758032489766,5.25519823,4434.2,4434.1,0.3212]
["bitfinex","ETHUSD",1758032489979,5.25519823,4434.2,4434.1,1.2493]
["bitfinex","ETHUSD",1758032490173,5.25519823,4434.2,4434.1,4.7608]
["bitfinex","ETHUSD",1758032490528,5.25519823,4434.2,4434.1,4.3082]
["bitfinex","ETHUSD",1758032491078,3.0,4434.2,4434.1,5.2363]
["bitfinex","ETHUSD",1758032491476,2.2550508,4434.5,4434.2,0.792]
["bitfinex","ETHUSD",1758032491710,2.2550508,4434.5,4434.4,0.792]
["bitfinex","ETHUSD",1758032492016,0.94873065,4435.2,4434.3,1.733]
["bitfinex","ETHUSD",1758032492017,2.25509651,4434.4,4434.3,1.733]
["bitfinex","ETHUSD",1758032492218,3.20346619,4435.2,4434.3,1.733]
["bitfinex","ETHUSD",1758032492219,0.11594651,4435.3,4434.4,4.2964]
["bitfinex","ETHUSD",1758032492417,0.20302346,4435.3,4434.5,0.9281]
["bitfinex","ETHUSD",1758032492623,2.25495013,4434.7,4434.5,0.9281]
["bitfinex","ETHUSD",1758032492931,2.25489962,4434.8,4434.6,1.2385]
["bitfinex","ETHUSD",1758032493239,2.25463759,4435.4,4434.7,0.9281]
["bitfinex","ETHUSD",1758032493416,2.25484227,4434.9,4434.8,4.778]
["bitfinex","ETHUSD",1758032493651,0.001124,4435.5,4434.8,6.0165]
["bitfinex","ETHUSD",1758032494089,2.25484227,4434.9,4434.8,6.0165]
["bitfinex","ETHUSD",1758032494748,2.25504566,4434.5,4434.4,14.5]
["bitfinex","ETHUSD",1758032495038,2.25504566,4434.5,4434.4,5.2245]
["bitfinex","ETHUSD",1758032495550,3.001124,4435.5,4434.5,0.792]
["bitfinex","ETHUSD",1758032495721,0.20336735,4435.4,4434.5,0.81455045]
["bitfinex","ETHUSD",1758032495886,3.20449135,4435.5,4434.7,0.792]
["bitfinex","ETHUSD",1758032496245,3.20449135,4435.5,4434.5,0.81455045]
["bitfinex","ETHUSD",1758032496246,2.25495018,4434.7,4434.5,0.81455045]
["bitfinex","ETHUSD",1758032496389,2.25495018,4434.7,4434.6,6.0155]
["bitfinex","ETHUSD",1758032496736,0.001124,4435.5,4434.7,0.792]
["bitfinex","ETHUSD",1758032496737,2.25489311,4434.8,4434.7,0.792]
["bitfinex","ETHUSD",1758032497035,2.25489311,4434.8,4434.7,2.0305]
["bitfinex","ETHUSD",1758032497625,2.25489311,4434.8,4434.7,6.0155]
["bitfinex","ETHUSD",1758032498156,2.2557078,4435.5,4434.7,2.0305]
["bitfinex","ETHUSD",1758032498157,0.001124,4435.5,4434.7,2.0305]
["bitfinex","ETHUSD",1758032498359,2.2548811,4434.9,4434.7,5.54]
["bitfinex","ETHUSD",1758032498667,2.2548811,4434.9,4434.8,4.4605]
["bitfinex","ETHUSD",1758032498856,2.2548811,4434.9,4434.8,4.9131]
["bitfinex","ETHUSD",1758032499154,2.25463171,4435.4,4434.9,0.792]
["bitfinex","ETHUSD",1758032499456,2.25458808,4435.4,4435.3,0.3104]
["bitfinex","ETHUSD",1758032499759,2.45821914,4435.4,4435.3,5.2235]
["bitfinex","ETHUSD",1758032499957,2.45821914,4435.4,4435.3,4.2962]
["bitfinex","ETHUSD",1758032500354,0.001124,4435.5,4435.4,0.792]
["bitfinex","ETHUSD",1758032500670,0.001124,4435.5,4435.4,2.0305]
["bitfinex","ETHUSD",1758032501510,2.25566125,4435.5,4435.4,1.1024]
["bitfinex","ETHUSD",1758032501705,2.25458808,4435.4,4435.3,0.0008]
["bitfinex","ETHUSD",1758032502109,2.25458808,4435.4,4435.3,2.0442]
["bitfinex","ETHUSD",1758032502310,2.25458808,4435.4,4435.3,5.7178]
["bitfinex","ETHUSD",1758032502608,2.25458808,4435.4,4435.3,2.0442]
["bitfinex","ETHUSD",1758032502839,2.25458808,4435.4,4435.3,6.5098]
["bitfinex","ETHUSD",1758032503208,2.25458808,4435.4,4435.3,2.5258]
["bitfinex","ETHUSD",1758032503424,2.25378808,4435.4,4435.3,6.8202]
["bitfinex","ETHUSD",1758032505555,2.25378808,4435.4,4435.3,5.7168]
["bitfinex","ETHUSD",1758032505743,2.25378808,4435.4,4435.3,6.0272]
["bitfinex","ETHUSD",1758032506253,2.25378808,4435.4,4435.3,5.7168]
["bitfinex","ETHUSD",1758032506659,0.002,4435.7,4435.3,6.9553]
["bitfinex","ETHUSD",1758032506854,0.001124,4435.4,4435.3,6.0272]
["bitfinex","ETHUSD",1758032507173,2.25571208,4435.4,4435.3,5.7168]
["bitfinex","ETHUSD",1758032508160,2.25571208,4435.4,4435.3,1.7338]
["bitfinex","ETHUSD",1758032508358,2.35471208,4435.4,4435.3,5.7168]
["bitfinex","ETHUSD",1758032508545,5.83581208,4435.4,4435.3,5.7168]
["bitfinex","ETHUSD",1758032508855,5.83581208,4435.4,4435.3,5.7158]
["bitfinex","ETHUSD",1758032509656,5.25571208,4435.4,4435.3,6.0262]
["bitfinex","ETHUSD",1758032510059,3.001124,4435.4,4435.3,7.7463]
["bitfinex","ETHUSD",1758032510263,5.25571208,4435.4,4435.3,2.0442]
["bitfinex","ETHUSD",1758032510562,5.25571208,4435.4,4435.3,5.7158]
["bitfinex","ETHUSD",1758032510926,5.25571208,4435.4,4435.3,2.0442]
["bitfinex","ETHUSD",1758032511133,5.25571208,4435.4,4435.3,6.4788]
["bitfinex","ETHUSD",1758032511426,5.25571208,4435.4,4435.3,6.0262]
["bitfinex","ETHUSD",1758032511632,0.001124,4435.4,4435.3,3.7643]
["bitfinex","ETHUSD",1758032511866,2.25571208,4435.4,4435.3,7.8583]
["bitfinex","ETHUSD",1758032512164,0.001124,4435.4,4435.3,7.8583]
["bitfinex","ETHUSD",1758032512880,0.001124,4435.4,4435.3,7.8593]
["bitfinex","ETHUSD",1758032513397,0.003124,4435.4,4435.3,10.11393891]
["bitfinex","ETHUSD",1758032513556,0.003124,4435.4,4435.3,3.5669]
["bitfinex","ETHUSD",1758032513889,0.003124,4435.4,4435.3,22.3583]
["bitfinex","ETHUSD",1758032514387,0.003124,4435.4,4435.3,18.3773]
["bitfinex","ETHUSD",1758032514693,8.01111724,4435.4,4435.3,5.7158]
["bitfinex","ETHUSD",1758032515447,8.01111724,4435.4,4435.3,6.0147]
["bitfinex","ETHUSD",1758032515448,2.25771208,4435.4,4435.3,6.0147]
["bitfinex","ETHUSD",1758032516645,2.25771208,4435.4,4435.3,6.2004]
["bitfinex","ETHUSD",1758032516883,2.25771208,4435.4,4435.3,6.9435]
["bitfinex","ETHUSD",1758032517050,2.25771208,4435.4,4435.3,5.7158]
["bitfinex","ETHUSD",1758032517386,2.25771208,4435.4,4435.3,1.7348]
["bitfinex","ETHUSD",1758032517682,2.25771208,4435.4,4435.3,5.7148]
["bitfinex","ETHUSD",1758032517848,2.25771208,4435.4,4435.3,6.0137]
["bitfinex","ETHUSD",1758032518047,2.25771208,4435.4,4435.3,6.9425]
["bitfinex","ETHUSD",1758032518274,2.25771208,4435.4,4435.3,6.0137]
["bitfinex","ETHUSD",1758032518847,2.25771208,4435.4,4435.3,2.0337]
["bitfinex","ETHUSD",1758032519155,2.25771208,4435.4,4435.3,6.0137]
["bitfinex","ETHUSD",1758032519348,2.25771208,4435.4,4435.3,5.7148]
["bitfinex","ETHUSD",1758032520061,2.25771208,4435.4,4435.3,6.0137]
["bitfinex","ETHUSD",1758032520308,2.25771208,4435.4,4435.3,6.0225]
["bitfinex","ETHUSD",1758032520907,2.25771208,4435.4,4435.3,5.7148]
["bitfinex","ETHUSD",1758032521203,2.25771208,4435.4,4435.3,6.4945]
["bitfinex","ETHUSD",1758032521394,2.25771208,4435.4,4435.3,7.7783]
["bitfinex","ETHUSD",1758032521395,0.003124,4435.4,4435.3,7.7783]
["bitfinex","ETHUSD",1758032521907,0.003124,4435.4,4435.3,3.7983]
["bitfinex","ETHUSD",1758032522064,0.003124,4435.4,4435.3,2.8345]
["bitfinex","ETHUSD",1758032522268,0.003124,4435.4,4435.3,7.7773]
["bitfinex","ETHUSD",1758032522490,0.003124,4435.4,4435.3,3.7983]
["bitfinex","ETHUSD",1758032522693,2.25771208,4435.4,4435.3,2.0653]
["bitfinex","ETHUSD",1758032522899,2.25771208,4435.4,4435.3,7.2855]
["bitfinex","ETHUSD",1758032523370,2.25771208,4435.4,4435.3,6.8135]
["bitfinex","ETHUSD",1758032523570,0.003124,4435.4,4435.3,3.7983]
["bitfinex","ETHUSD",1758032523771,0.003124,4435.4,4435.3,7.7773]
["bitfinex","ETHUSD",1758032524510,0.003124,4435.4,4435.3,7.8893]
["bitfinex","ETHUSD",1758032524805,0.003124,4435.4,4435.3,3.9103]
["bitfinex","ETHUSD",1758032525006,0.003124,4435.4,4435.3,7.8893]
["bitfinex","ETHUSD",1758032526289,0.003124,4435.4,4435.3,3.9103]
["bitfinex","ETHUSD",1758032526502,0.003124,4435.4,4435.3,7.8893]
["bitfinex","ETHUSD",1758032526666,0.003124,4435.4,4435.3,10.14393891]
["bitfinex","ETHUSD",1758032528089,0.003124,4435.4,4435.3,24.64393891]
["bitfinex","ETHUSD",1758032528304,0.003124,4435.4,4435.3,20.66493891]
["bitfinex","ETHUSD",1758032528507,0.002324,4435.4,4435.3,24.64293891]
["bitfinex","ETHUSD",1758032529877,0.002324,4435.4,4435.3,20.66493891]
["bitfinex","ETHUSD",1758032530082,0.002,4435.7,4435.4,0.792]
["bitfinex","ETHUSD",1758032530328,0.002,4435.7,4435.6,3.904]
["bitfinex","ETHUSD",1758032530531,0.002,4436.2,4435.7,5.2544356]
["bitfinex","ETHUSD",1758032530817,0.01,4436.9,4436.2,3.792]
["bitfinex","ETHUSD",1758032530993,0.01,4437.9,4437.7,2.25341956]
["bitfinex","ETHUSD",1758032531191,0.01,4437.9,4437.7,8.75541956]
["bitfinex","ETHUSD",1758032531391,0.01,4437.9,4437.7,10.02691956]
["bitfinex","ETHUSD",1758032531630,0.01,4437.9,4437.8,3.04536878]
["bitfinex","ETHUSD",1758032531786,0.01,4438.9,4438.2,0.792]
["bitfinex","ETHUSD",1758032531986,0.01,4438.9,4438.6,3.04496264]
["bitfinex","ETHUSD",1758032532228,0.01,4438.9,4438.6,24.85219226]
["bitfinex","ETHUSD",1758032532522,0.002,4440.2,4439.5,0.792]
["bitfinex","ETHUSD",1758032532840,0.002,4440.2,4439.4,2.25253175]
["bitfinex","ETHUSD",1758032532841,0.002,4440.2,4439.8,6.0443537]
["bitfinex","ETHUSD",1758032532982,0.002,4440.6,4439.8,6.0443537]
["bitfinex","ETHUSD",1758032532983,0.002,4440.6,4440.5,2.25199864]
["bitfinex","ETHUSD",1758032533179,0.002,4440.6,4440.5,19.27699864]
["bitfinex","ETHUSD",1758032533408,0.002,4440.6,4440.5,24.52449864]
["bitfinex","ETHUSD",1758032534700,0.002,4440.6,4440.5,17.8245]
["bitfinex","ETHUSD",1758032534886,0.101,4440.6,4440.5,21.0]
["bitfinex","ETHUSD",1758032535286,0.5647,4440.6,4440.5,21.0]
["bitfinex","ETHUSD",1758032536023,0.5647,4440.6,4440.5,6.5]
["bitfinex","ETHUSD",1758032536331,2.81664793,4440.6,4440.5,6.5]
["bitfinex","ETHUSD",1758032536523,0.5647,4440.6,4440.5,6.5]
["bitfinex","ETHUSD",1758032536725,0.5647,4440.6,4440.5,2.525]
["bitfinex","ETHUSD",1758032537229,0.002,4440.6,4440.5,2.525]
["bitfinex","ETHUSD",1758032537526,0.002,4440.6,4440.5,6.499]
["bitfinex","ETHUSD",1758032539028,0.002,4440.6,4440.5,6.8067]
["bitfinex","ETHUSD",1758032539243,0.002,4440.6,4440.5,6.499]
["bitfinex","ETHUSD",1758032540233,0.002,4440.6,4440.5,6.498]
["bitfinex","ETHUSD",1758032540433,0.002,4440.6,4440.5,6.4988]
["bitfinex","ETHUSD",1758032540747,0.002,4440.6,4440.5,6.6108]
["bitfinex","ETHUSD",1758032541246,0.002,4440.6,4440.5,21.1108]
["bitfinex","ETHUSD",1758032542963,0.002,4440.6,4440.5,21.4185]
["bitfinex","ETHUSD",1758032543137,0.002,4440.6,4440.5,24.63429864]
["bitfinex","ETHUSD",1758032543337,0.002,4440.6,4440.5,24.52229864]
["bitfinex","ETHUSD",1758032543665,0.002,4440.6,4440.5,24.63429864]
["bitfinex","ETHUSD",1758032544361,0.002,4440.6,4440.5,24.52229864]
["bitfinex","ETHUSD",1758032544564,0.002,4440.6,4440.5,24.75429864]
["bitfinex","ETHUSD",1758032546455,0.002,4440.6,4440.5,27.75429864]
["bitfinex","ETHUSD",1758032546661,0.002,4440.6,4440.5,21.93629864]
["bitfinex","ETHUSD",1758032546961,0.002,4440.6,4440.5,27.63829864]
["bitfinex","ETHUSD",1758032547760,0.002,4440.6,4440.5,21.93629864]
["bitfinex","ETHUSD",1758032547957,0.002,4440.6,4440.5,20.3218]
["bitfinex","ETHUSD",1758032548180,0.002,4440.6,4440.5,22.57379864]
["bitfinex","ETHUSD",1758032548375,0.002,4440.6,4440.5,20.3218]
["bitfinex","ETHUSD",1758032548539,0.002,4440.6,4440.5,20.2018]
["bitfinex","ETHUSD",1758032548741,0.002,4440.6,4440.5,22.45379864]
["bitfinex","ETHUSD",1758032548934,0.002,4440.6,4440.5,22.75689864]
["bitfinex","ETHUSD",1758032549242,0.002,4440.6,4440.5,24.43889864]
["bitfinex","ETHUSD",1758032549845,0.002,4440.6,4440.5,20.46889864]
["bitfinex","ETHUSD",1758032550034,0.002,4440.6,4440.5,24.43789864]
["bitfinex","ETHUSD",1758032551679,0.002,4440.6,4440.5,27.43789864]
["bitfinex","ETHUSD",1758032553164,1e-08,4440.8,4440.7,3.04389722]
["bitfinex","ETHUSD",1758032553474,1e-08,4440.8,4440.7,10.03621619]
["bitfinex","ETHUSD",1758032553673,1e-08,4440.8,4440.7,11.20679722]
["bitfinex","ETHUSD",1758032553928,0.002,4441.1,4440.8,6.04384651]
["bitfinex","ETHUSD",1758032554050,0.002,4441.5,4440.8,6.04384651]
["bitfinex","ETHUSD",1758032554051,0.4993,4443.0,4441.2,3.792]
["bitfinex","ETHUSD",1758032554377,0.4993,4443.0,4441.8,1.0951]
["bitfinex","ETHUSD",1758032554577,0.4993,4443.0,4441.8,9.7941]
["bitfinex","ETHUSD",1758032554756,0.4993,4443.0,4441.8,27.43543954]
["bitfinex","ETHUSD",1758032555568,0.4993,4443.3,4441.8,23.46743954]
["bitfinex","ETHUSD",1758032555768,0.4993,4443.0,4441.8,27.43543954]
["bitfinex","ETHUSD",1758032556491,0.4993,4443.3,4441.8,27.43543954]
["bitfinex","ETHUSD",1758032556665,0.4993,4443.3,4441.8,27.54743954]
["bitfinex","ETHUSD",1758032557195,0.4993,4443.4,4442.1,0.792]
["bitfinex","ETHUSD",1758032557376,0.4993,4443.2,4442.1,6.0431875]
["bitfinex","ETHUSD",1758032557555,0.4993,4443.2,4442.1,11.3152875]
["bitfinex","ETHUSD",1758032558180,0.4993,4443.7,4442.1,11.3152875]
["bitfinex","ETHUSD",1758032558398,0.4022,4443.5,4442.1,7.80447362]
["bitfinex","ETHUSD",1758032558704,0.4022,4443.5,4442.1,11.77147362]
["bitfinex","ETHUSD",1758032558705,0.5013,4443.1,4442.1,11.77147362]
["bitfinex","ETHUSD",1758032558868,0.002,4443.1,4442.1,11.77147362]
["bitfinex","ETHUSD",1758032560587,0.002,4443.1,4442.6,3.04293413]
["bitfinex","ETHUSD",1758032560785,0.002,4443.1,4442.6,7.00893413]
["bitfinex","ETHUSD",1758032561099,0.002,4443.1,4442.6,8.31403413]
["bitfinex","ETHUSD",1758032561295,0.002,4443.1,4442.6,8.40419032]
["bitfinex","ETHUSD",1758032561795,0.002,4443.1,4442.6,7.51419032]
["bitfinex","ETHUSD",1758032562188,0.002,4443.1,4442.6,8.40419032]
["bitfinex","ETHUSD",1758032562399,0.002,4443.1,4442.6,11.40419032]
["bitfinex","ETHUSD",1758032562900,0.002,4443.1,4442.6,7.43819032]
["bitfinex","ETHUSD",1758032563204,0.002,4443.1,4442.6,11.40319032]
["bitfinex","ETHUSD",1758032563701,0.002,4443.1,4442.6,11.40399032]
["bitfinex","ETHUSD",1758032564500,0.002,4443.1,4442.6,7.43899032]
["bitfinex","ETHUSD",1758032564797,0.002,4443.1,4442.6,11.40399032]
["bitfinex","ETHUSD",1758032569210,1e-08,4442.9,4442.8,3.0428328]
["bitfinex","ETHUSD",1758032569419,1e-08,4442.9,4442.8,8.7358328]
["bitfinex","ETHUSD",1758032569582,1e-08,4442.9,4442.8,5.0759328]
["bitfinex","ETHUSD",1758032569904,1e-08,4442.9,4442.8,9.0389328]
["bitfinex","ETHUSD",1758032570103,1e-08,4442.9,4442.8,9.4951328]
["bitfinex","ETHUSD",1758032570304,1e-08,4442.9,4442.8,9.9289328]
["bitfinex","ETHUSD",1758032571703,1e-08,4442.9,4442.8,9.4727328]
["bitfinex","ETHUSD",1758032571907,1e-08,4442.9,4442.8,5.5097328]
["bitfinex","ETHUSD",1758032572206,1e-08,4442.9,4442.8,9.9289328]
["bitfinex","ETHUSD",1758032572405,1e-08,4442.9,4442.8,5.9659328]
["bitfinex","ETHUSD",1758032572718,1e-08,4442.9,4442.8,8.7348328]
["bitfinex","ETHUSD",1758032573281,1e-08,4442.9,4442.8,9.0379328]
["bitfinex","ETHUSD",1758032573482,1e-08,4442.9,4442.8,5.0759328]
["bitfinex","ETHUSD",1758032573985,1e-08,4442.9,4442.8,9.0387328]
["bitfinex","ETHUSD",1758032576112,1e-08,4442.9,4442.8,9.0377328]
["bitfinex","ETHUSD",1758032577492,1e-08,4442.9,4442.8,9.9562328]
["bitfinex","ETHUSD",1758032577825,1e-08,4442.9,4442.8,12.9562328]
["bitfinex","ETHUSD",1758032578996,0.00120001,4443.1,4443.0,6.04273148]
["bitfinex","ETHUSD",1758032579323,0.00120001,4443.1,4443.0,10.00373148]
["bitfinex","ETHUSD",1758032579509,0.00120001,4443.1,4443.0,10.40503148]
["bitfinex","ETHUSD",1758032579915,0.00120001,4443.1,4443.0,10.87503148]
["bitfinex","ETHUSD",1758032580540,0.00120001,4443.1,4443.0,10.87403148]
["bitfinex","ETHUSD",1758032581040,0.00120001,4443.1,4443.0,10.58473148]
["bitfinex","ETHUSD",1758032581226,0.55740001,4443.1,4443.0,6.62473148]
["bitfinex","ETHUSD",1758032581540,0.55740001,4443.1,4443.0,10.58473148]
["bitfinex","ETHUSD",1758032581740,0.55740001,4443.1,4443.0,6.62473148]
["bitfinex","ETHUSD",1758032582037,0.55740001,4443.1,4443.0,10.58473148]
["bitfinex","ETHUSD",1758032582603,0.00120001,4443.1,4443.0,10.58473148]
["bitfinex","ETHUSD",1758032582803,0.00120001,4443.1,4443.0,11.33933148]
["bitfinex","ETHUSD",1758032583008,0.00120001,4443.1,4443.0,11.82143148]
["bitfinex","ETHUSD",1758032583541,0.00120001,4443.1,4443.0,11.38113148]
["bitfinex","ETHUSD",1758032583739,0.00120001,4443.1,4443.0,11.82143148]
["bitfinex","ETHUSD",1758032584451,0.00120001,4443.1,4443.0,11.82223148]
["bitfinex","ETHUSD",1758032584650,0.002,4443.6,4443.5,3.04247822]
["bitfinex","ETHUSD",1758032584807,0.002,4443.6,4443.5,7.00147822]
["bitfinex","ETHUSD",1758032585012,0.002,4443.6,4443.5,7.11347822]
["bitfinex","ETHUSD",1758032586129,0.002,4443.6,4443.5,7.58067822]
["bitfinex","ETHUSD",1758032587443,0.002,4443.6,4443.5,7.89497822]
["bitfinex","ETHUSD",1758032587845,0.5582,4443.6,4443.5,7.58067822]
["bitfinex","ETHUSD",1758032588057,0.5582,4443.6,4443.5,3.62167822]
["bitfinex","ETHUSD",1758032588261,0.5582,4443.6,4443.5,7.57967822]
["bitfinex","ETHUSD",1758032589018,0.002,4443.6,4443.5,7.57967822]
["bitfinex","ETHUSD",1758032589261,0.002,4443.6,4443.5,7.89397822]
["bitfinex","ETHUSD",1758032589563,0.002,4443.6,4443.5,7.57967822]
["bitfinex","ETHUSD",1758032589718,0.002,4443.6,4443.5,7.89397822]
["bitfinex","ETHUSD",1758032589911,0.002,4443.6,4443.5,3.93597822]
["bitfinex","ETHUSD",1758032590140,0.002,4443.6,4443.5,8.838883]
["bitfinex","ETHUSD",1758032590335,1e-08,4443.9,4443.8,3.04232629]
["bitfinex","ETHUSD",1758032590543,1e-08,4443.9,4443.8,8.84032629]
["bitfinex","ETHUSD",1758032590748,1e-08,4443.9,4443.8,9.63672629]
["bitfinex","ETHUSD",1758032590959,1e-08,4443.9,4443.8,10.07702629]
["bitfinex","ETHUSD",1758032591166,1e-08,4443.9,4443.8,13.07702629]
["bitfinex","ETHUSD",1758032592172,0.09900001,4443.9,4443.8,7.88332629]
["bitfinex","ETHUSD",1758032592324,1e-08,4443.9,4443.8,11.84032629]
["bitfinex","ETHUSD",1758032592808,1e-08,4443.9,4443.8,12.15462629]
["bitfinex","ETHUSD",1758032593819,0.09900001,4443.9,4443.8,11.84032629]
["bitfinex","ETHUSD",1758032594154,0.55620001,4443.9,4443.8,11.84032629]
["bitfinex","ETHUSD",1758032594367,0.55620001,4443.9,4443.8,11.83932629]
["bitfinex","ETHUSD",1758032594514,0.55620001,4443.9,4443.8,11.84012629]
["bitfinex","ETHUSD",1758032595221,0.95540001,4443.9,4443.8,5.6858]
["bitfinex","ETHUSD",1758032595655,0.95540001,4443.9,4443.8,7.93612629]
["bitfinex","ETHUSD",1758032596018,0.95540001,4443.9,4443.8,5.6858]
["bitfinex","ETHUSD",1758032596336,0.95540001,4443.9,4443.8,7.93612629]
["bitfinex","ETHUSD",1758032596849,0.95540001,4443.9,4443.8,5.6858]
["bitfinex","ETHUSD",1758032597052,0.95540001,4443.9,4443.8,1.7298]
["bitfinex","ETHUSD",1758032597564,0.95540001,4443.9,4443.8,20.1848]
["bitfinex","ETHUSD",1758032598227,0.95540001,4443.9,4443.8,1.7298]
["bitfinex","ETHUSD",1758032598555,3.20567566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032598755,3.20567566,4443.9,4443.7,2.34]
["bitfinex","ETHUSD",1758032598756,0.95540001,4443.9,4443.7,2.34]
["bitfinex","ETHUSD",1758032598916,0.95540001,4443.9,4443.6,2.34]
["bitfinex","ETHUSD",1758032598917,2.25037693,4443.7,4443.6,2.34]
["bitfinex","ETHUSD",1758032599256,3.20577693,4443.7,4443.6,3.955]
["bitfinex","ETHUSD",1758032600254,6.20577693,4443.7,4443.6,3.955]
["bitfinex","ETHUSD",1758032601760,2.25058487,4443.3,4442.8,1.729]
["bitfinex","ETHUSD",1758032601937,2.25058872,4443.3,4442.9,3.954]
["bitfinex","ETHUSD",1758032602138,0.1049,4443.0,4442.9,3.954]
["bitfinex","ETHUSD",1758032602338,0.9554,4443.0,4442.9,3.954]
["bitfinex","ETHUSD",1758032602538,0.9554,4443.0,4442.9,3.97650782]
["bitfinex","ETHUSD",1758032603175,0.9554,4443.0,4442.9,3.954]
["bitfinex","ETHUSD",1758032603578,0.9554,4443.0,4442.8,1.729]
["bitfinex","ETHUSD",1758032603764,0.1049,4443.0,4442.8,1.729]
["bitfinex","ETHUSD",1758032603956,0.1049,4443.0,4442.9,3.954]
["bitfinex","ETHUSD",1758032604278,0.8505,4442.9,4442.8,1.729]
["bitfinex","ETHUSD",1758032604466,0.9575,4442.9,4442.8,1.729]
["bitfinex","ETHUSD",1758032604775,0.9575,4442.9,4442.8,5.683]
["bitfinex","ETHUSD",1758032604975,0.9575,4442.9,4442.8,5.6838]
["bitfinex","ETHUSD",1758032605282,0.9575,4442.9,4442.8,8.0466328]
["bitfinex","ETHUSD",1758032605283,0.5642,4442.9,4442.8,8.0466328]
["bitfinex","ETHUSD",1758032605580,0.9627,4442.9,4442.8,5.7968]
["bitfinex","ETHUSD",1758032606446,2.73964014,4447.9,4442.8,5.7968]
["bitfinex","ETHUSD",1758032606447,0.002,4444.4,4443.0,0.792]
["bitfinex","ETHUSD",1758032606650,0.002,4444.4,4443.2,3.04262829]
["bitfinex","ETHUSD",1758032606871,0.002,4444.4,4443.8,3.04232629]
["bitfinex","ETHUSD",1758032607108,0.002,4444.4,4443.8,9.04522955]
["bitfinex","ETHUSD",1758032607284,0.002,4444.4,4443.8,4.27642629]
["bitfinex","ETHUSD",1758032607452,0.002,4444.4,4443.8,24.48192955]
["bitfinex","ETHUSD",1758032607785,0.002,4444.4,4443.8,24.45942629]
["bitfinex","ETHUSD",1758032610074,0.002,4444.4,4443.8,27.45942629]
["bitfinex","ETHUSD",1758032612089,0.002,4444.4,4443.8,23.50642629]
["bitfinex","ETHUSD",1758032612257,0.002,4444.4,4443.8,27.45842629]
["bitfinex","ETHUSD",1758032614203,0.002,4444.4,4443.8,27.45742629]
["bitfinex","ETHUSD",1758032614987,0.00200001,4443.9,4443.8,27.45742629]
["bitfinex","ETHUSD",1758032615192,0.00200001,4443.9,4443.8,27.45822629]
["bitfinex","ETHUSD",1758032615530,0.00200001,4443.9,4443.8,22.57052629]
["bitfinex","ETHUSD",1758032615675,0.00200001,4443.9,4443.8,22.27312629]
["bitfinex","ETHUSD",1758032616024,0.00200001,4443.9,4443.8,26.22312629]
["bitfinex","ETHUSD",1758032616226,0.10100001,4443.9,4443.8,22.43112629]
["bitfinex","ETHUSD",1758032616521,0.56630001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032616722,0.56630001,4443.9,4443.8,22.54312629]
["bitfinex","ETHUSD",1758032617077,0.10100001,4443.9,4443.8,22.54312629]
["bitfinex","ETHUSD",1758032617406,0.10100001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032617613,0.10100001,4443.9,4443.8,19.38512629]
["bitfinex","ETHUSD",1758032617798,0.10100001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032618197,0.00200001,4443.9,4443.8,23.63252629]
["bitfinex","ETHUSD",1758032618985,0.00200001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032619199,0.29800001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032619815,0.00200001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032621388,0.29710001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032621588,0.00200001,4443.9,4443.8,23.63252629]
["bitfinex","ETHUSD",1758032621825,0.00200001,4443.9,4443.8,24.56922629]
["bitfinex","ETHUSD",1758032622445,0.00200001,4443.9,4443.8,23.33512629]
["bitfinex","ETHUSD",1758032622620,0.00200001,4443.9,4443.8,23.33312629]
["bitfinex","ETHUSD",1758032623953,0.10100001,4443.9,4443.8,23.33212629]
["bitfinex","ETHUSD",1758032624374,0.56630001,4443.9,4443.8,16.3418]
["bitfinex","ETHUSD",1758032624512,0.96470001,4443.9,4443.8,1.8418]
["bitfinex","ETHUSD",1758032624717,0.96470001,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1758032624916,0.56630001,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1758032625155,0.56630001,4443.9,4443.8,5.81130326]
["bitfinex","ETHUSD",1758032625476,0.56630001,4443.9,4443.8,5.7888]
["bitfinex","ETHUSD",1758032625808,5.72895452,4443.9,4443.8,5.7888]
["bitfinex","ETHUSD",1758032626014,6.12735452,4443.9,4443.8,5.7888]
["bitfinex","ETHUSD",1758032626248,6.12735452,4443.9,4443.8,0.1128]
["bitfinex","ETHUSD",1758032626473,6.12735452,4443.9,4443.8,1.8418]
["bitfinex","ETHUSD",1758032626622,8.37763017,4443.9,4443.8,5.7888]
["bitfinex","ETHUSD",1758032626827,8.37763017,4443.9,4443.8,1.7298]
["bitfinex","ETHUSD",1758032627049,8.37763017,4443.9,4443.8,5.6768]
["bitfinex","ETHUSD",1758032628149,8.37763017,4443.9,4443.8,3.9478]
["bitfinex","ETHUSD",1758032628721,6.12735452,4443.9,4443.8,3.9478]
["bitfinex","ETHUSD",1758032629425,6.12655452,4443.9,4443.8,3.9478]
["bitfinex","ETHUSD",1758032629826,0.10020001,4443.9,4443.8,3.9478]
["bitfinex","ETHUSD",1758032630147,0.96390001,4443.9,4443.8,3.9478]
["bitfinex","ETHUSD",1758032630342,0.96390001,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032630653,0.56550001,4443.9,4443.8,3.9468]
["bitfinex","ETHUSD",1758032630865,0.10020001,4443.9,4443.8,3.9468]
["bitfinex","ETHUSD",1758032631215,0.56550001,4443.9,4443.8,3.9468]
["bitfinex","ETHUSD",1758032631778,0.00120001,4443.9,4443.8,6.49452629]
["bitfinex","ETHUSD",1758032632068,0.00120001,4443.9,4443.8,6.96082629]
["bitfinex","ETHUSD",1758032632560,0.00120001,4443.9,4443.8,20.99452629]
["bitfinex","ETHUSD",1758032632764,0.00120001,4443.9,4443.8,21.93122629]
["bitfinex","ETHUSD",1758032633321,0.00120001,4443.9,4443.8,15.5902]
["bitfinex","ETHUSD",1758032633536,0.00120001,4443.9,4443.8,21.48812629]
["bitfinex","ETHUSD",1758032634053,0.96390001,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032634352,0.96390001,4443.9,4443.8,3.9458]
["bitfinex","ETHUSD",1758032635126,0.56550001,4443.9,4443.8,3.9458]
["bitfinex","ETHUSD",1758032635327,0.56550001,4443.9,4443.8,3.96830326]
["bitfinex","ETHUSD",1758032635813,0.10020001,4443.9,4443.8,3.96830326]
["bitfinex","ETHUSD",1758032636014,0.10020001,4443.9,4443.8,0.02330326]
["bitfinex","ETHUSD",1758032636217,0.10020001,4443.9,4443.8,3.96730326]
["bitfinex","ETHUSD",1758032636448,0.55130001,4443.9,4443.8,3.96730326]
["bitfinex","ETHUSD",1758032636615,3.19997566,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032636818,0.94970001,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032638155,3.19997566,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032638452,0.94970001,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032638652,0.55130001,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032638860,0.55130001,4443.9,4443.8,3.96730326]
["bitfinex","ETHUSD",1758032639045,0.55130001,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032639356,0.55130001,4443.9,4443.8,3.96730326]
["bitfinex","ETHUSD",1758032640059,2.80157566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032640250,2.80157566,4443.9,4443.8,3.9448]
["bitfinex","ETHUSD",1758032640953,3.19997566,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032641158,3.19997566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032641326,3.19997566,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032641530,2.80157566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032641726,0.55130001,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032642064,0.59930001,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032642358,2.84957566,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032643078,0.59930001,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032643235,0.59930001,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032643738,0.50030001,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032643931,0.59930001,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032646053,2.84957566,4443.9,4443.8,3.9438]
["bitfinex","ETHUSD",1758032646254,2.84957566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032646471,0.59930001,4443.9,4443.8,3.9418]
["bitfinex","ETHUSD",1758032646668,2.84957566,4443.9,4443.8,3.9418]
["bitfinex","ETHUSD",1758032647247,0.59930001,4443.9,4443.8,3.9418]
["bitfinex","ETHUSD",1758032647452,2.84957566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032647652,2.84957566,4443.9,4443.8,3.9418]
["bitfinex","ETHUSD",1758032648269,2.84957566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032648466,18.86113682,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032648867,18.86113682,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032649489,16.21246117,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032649689,18.46273682,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032649998,0.10320001,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032650289,2.85257566,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032650592,3.24797566,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032650997,3.24797566,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032651198,3.24797566,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032651883,9.44583925,4443.9,4443.8,3.9408]
["bitfinex","ETHUSD",1758032652807,9.44583925,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032653117,9.44583925,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032653298,9.44583925,4443.9,4443.8,0.0008]
["bitfinex","ETHUSD",1758032653610,8.55133925,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032653778,10.13079145,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032654610,10.12999145,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032654789,7.77731579,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032655192,10.02759144,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032655391,10.12659144,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032656184,7.27821579,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032656414,9.52849144,4443.9,4443.8,4.2547]
["bitfinex","ETHUSD",1758032656979,9.52849144,4443.9,4443.8,3.9398]
["bitfinex","ETHUSD",1758032657284,9.52849144,4443.9,4443.8,3.9388]
["bitfinex","ETHUSD",1758032657902,7.27821579,4443.9,4443.8,3.9388]
["bitfinex","ETHUSD",1758032658106,7.87631579,4443.9,4443.8,3.9388]
["bitfinex","ETHUSD",1758032658424,6.19786359,4443.9,4443.8,5.1596]
["bitfinex","ETHUSD",1758032660908,0.002,4444.0,4443.8,4.2537]
["bitfinex","ETHUSD",1758032661234,0.002,4444.0,4443.9,0.9059]
["bitfinex","ETHUSD",1758032661429,0.002,4444.0,4443.9,0.99686228]
["bitfinex","ETHUSD",1758032661594,0.002,4444.0,4443.9,3.56203793]
["bitfinex","ETHUSD",1758032662036,0.002,4444.0,4443.9,3.58454068]
["bitfinex","ETHUSD",1758032662736,6.19986359,4444.0,4443.9,5.24776228]
["bitfinex","ETHUSD",1758032663165,0.002,4444.0,4443.9,4.79486228]
["bitfinex","ETHUSD",1758032663450,0.002,4444.4,4444.0,0.792]
["bitfinex","ETHUSD",1758032663605,0.002,4444.4,4444.3,3.04207312]
["bitfinex","ETHUSD",1758032663804,0.002,4444.4,4444.3,9.15747385]
["bitfinex","ETHUSD",1758032664028,0.002,4444.4,4444.3,11.27222794]
["bitfinex","ETHUSD",1758032664230,0.002,4444.4,4444.3,25.77222794]
["bitfinex","ETHUSD",1758032666416,0.002,4444.4,4444.3,17.5628]
["bitfinex","ETHUSD",1758032666739,0.002,4444.4,4444.3,21.4978]
["bitfinex","ETHUSD",1758032666958,0.002,4444.4,4444.3,23.74787312]
["bitfinex","ETHUSD",1758032667658,0.002,4444.4,4444.3,24.53987312]
["bitfinex","ETHUSD",1758032668245,0.002,4444.4,4444.3,20.60487312]
["bitfinex","ETHUSD",1758032668438,0.002,4444.4,4444.3,26.75683193]
["bitfinex","ETHUSD",1758032668766,0.002,4444.4,4444.3,26.75583193]
["bitfinex","ETHUSD",1758032671150,6.79636359,4444.4,4444.3,20.274]
["bitfinex","ETHUSD",1758032671540,6.79636359,4444.4,4444.3,20.2748]
["bitfinex","ETHUSD",1758032671861,6.79636359,4444.4,4444.3,5.7738]
["bitfinex","ETHUSD",1758032672061,6.19986359,4444.4,4444.3,6.0719]
["bitfinex","ETHUSD",1758032672630,0.002,4444.4,4444.3,5.7738]
["bitfinex","ETHUSD",1758032673264,0.002,4444.4,4444.3,1.8418]
["bitfinex","ETHUSD",1758032673563,0.002,4444.4,4444.3,1.86430073]
["bitfinex","ETHUSD",1758032673772,0.002,4444.4,4444.3,5.79530073]
["bitfinex","ETHUSD",1758032673968,0.002,4444.4,4444.3,5.7728]
["bitfinex","ETHUSD",1758032674270,0.002,4444.4,4444.3,6.0709]
["bitfinex","ETHUSD",1758032674669,0.002,4444.4,4444.3,5.7728]
["bitfinex","ETHUSD",1758032675674,0.002,4444.4,4444.3,6.0709]
["bitfinex","ETHUSD",1758032676176,0.002,4444.4,4444.3,5.7728]
["bitfinex","ETHUSD",1758032676376,0.002,4444.4,4444.3,1.8418]
["bitfinex","ETHUSD",1758032676537,0.94617517,4444.4,4444.3,1.8418]
["bitfinex","ETHUSD",1758032676743,3.99309767,4444.4,4444.3,5.6598]
["bitfinex","ETHUSD",1758032677485,3.99309767,4444.4,4444.3,1.7298]
["bitfinex","ETHUSD",1758032677650,1e-08,4444.8,4444.7,2.24987063]
["bitfinex","ETHUSD",1758032677981,0.01,4444.9,4444.8,3.04182001]
["bitfinex","ETHUSD",1758032678276,0.002,4445.2,4445.1,6.04166817]
["bitfinex","ETHUSD",1758032678448,0.002,4445.2,4445.1,11.04457652]
["bitfinex","ETHUSD",1758032678638,0.002,4445.2,4445.1,12.30417652]
["bitfinex","ETHUSD",1758032678838,0.002,4445.2,4445.1,26.80417652]
["bitfinex","ETHUSD",1758032679679,0.002,4446.5,4446.1,3.04116218]
["bitfinex","ETHUSD",1758032679849,0.0012,4446.2,4446.1,11.77216218]
["bitfinex","ETHUSD",1758032680051,0.0012,4446.2,4446.1,14.43390223]
["bitfinex","ETHUSD",1758032680255,0.0012,4446.2,4446.1,28.93390223]
["bitfinex","ETHUSD",1758032680450,0.0012,4446.2,4446.1,29.02398836]
["bitfinex","ETHUSD",1758032681756,0.0012,4446.2,4446.1,29.02478836]
["bitfinex","ETHUSD",1758032682692,0.002,4446.5,4446.4,6.04101043]
["bitfinex","ETHUSD",1758032682693,1e-08,4446.5,4446.4,6.04101043]
["bitfinex","ETHUSD",1758032682895,1e-08,4446.8,4446.7,3.0408587]
["bitfinex","ETHUSD",1758032683081,1e-08,4446.8,4446.7,10.3359587]
["bitfinex","ETHUSD",1758032683284,1e-08,4446.8,4446.7,25.7974587]
["bitfinex","ETHUSD",1758032683592,1e-08,4446.8,4446.7,26.80336705]
["bitfinex","ETHUSD",1758032683797,1e-08,4446.8,4446.7,22.80136705]
["bitfinex","ETHUSD",1758032684097,1e-08,4446.8,4446.7,26.80236705]
["bitfinex","ETHUSD",1758032684458,1e-08,4446.8,4446.7,26.80336705]
["bitfinex","ETHUSD",1758032685062,1e-08,4446.9,4446.8,6.04080813]
["bitfinex","ETHUSD",1758032685261,1e-08,4446.9,4446.8,12.40644818]
["bitfinex","ETHUSD",1758032685458,1e-08,4446.9,4446.8,12.70454818]
["bitfinex","ETHUSD",1758032685800,1e-08,4446.9,4446.8,23.20254818]
["bitfinex","ETHUSD",1758032685996,1e-08,4446.9,4446.8,21.501]
["bitfinex","ETHUSD",1758032686295,1e-08,4446.9,4446.8,17.54080813]
["bitfinex","ETHUSD",1758032686456,1e-08,4446.9,4446.8,21.54180813]
["bitfinex","ETHUSD",1758032687597,0.59650001,4446.9,4446.8,14.612]
["bitfinex","ETHUSD",1758032687797,0.90580001,4446.9,4446.8,18.612]
["bitfinex","ETHUSD",1758032687998,0.90580001,4446.9,4446.8,14.612]
["bitfinex","ETHUSD",1758032688182,0.90580001,4446.9,4446.8,18.61]
["bitfinex","ETHUSD",1758032688669,0.59650001,4446.9,4446.8,4.11]
["bitfinex","ETHUSD",1758032688871,1e-08,4446.9,4446.8,4.4081]
["bitfinex","ETHUSD",1758032689102,1e-08,4446.9,4446.8,18.498]
["bitfinex","ETHUSD",1758032689477,1e-08,4446.9,4446.8,22.34754422]
["bitfinex","ETHUSD",1758032689606,1e-08,4446.9,4446.8,21.83690813]
["bitfinex","ETHUSD",1758032691727,1e-08,4446.9,4446.8,22.79840813]
["bitfinex","ETHUSD",1758032691918,1e-08,4446.9,4446.8,22.79920813]
["bitfinex","ETHUSD",1758032694927,0.01,4447.9,4446.8,23.5504]
["bitfinex","ETHUSD",1758032695114,0.01,4447.9,4447.1,0.792]
["bitfinex","ETHUSD",1758032695317,0.01,4447.9,4447.3,3.792]
["bitfinex","ETHUSD",1758032695638,0.01,4447.9,4447.8,17.54030253]
["bitfinex","ETHUSD",1758032695850,0.01,4447.9,4447.8,21.54930253]
["bitfinex","ETHUSD",1758032696145,0.109,4447.9,4447.8,21.54930253]
["bitfinex","ETHUSD",1758032696296,0.109,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1758032696297,0.9141,4447.9,4447.8,14.5]
["bitfinex","ETHUSD",1758032696486,1.45514493,4447.9,4447.5,0.4958]
["bitfinex","ETHUSD",1758032696691,0.3093,4447.8,4447.6,4.008]
["bitfinex","ETHUSD",1758032696924,0.8051,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032697138,0.9062,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032697343,3.15450253,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032698253,0.9062,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032698821,0.9082,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032699871,0.5989,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032700778,2.84720253,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032700974,0.5989,4447.8,4447.7,4.008]
["bitfinex","ETHUSD",1758032701132,0.5989,4447.8,4447.7,3.997]
["bitfinex","ETHUSD",1758032701817,0.9061,4447.8,4447.6,0.112]
["bitfinex","ETHUSD",1758032702120,2.24846546,4447.5,4447.3,14.5]
["bitfinex","ETHUSD",1758032702328,3.13920474,4447.4,4447.3,14.6128]
["bitfinex","ETHUSD",1758032702529,3.13920474,4447.4,4447.3,4.1088]
["bitfinex","ETHUSD",1758032702926,3.13920474,4447.4,4447.3,0.1128]
["bitfinex","ETHUSD",1758032703166,3.13920474,4447.4,4447.3,4.1088]
["bitfinex","ETHUSD",1758032703371,3.13920474,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032703372,3.67796591,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032703576,3.67796591,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032703939,1.42946117,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032704349,1.12426117,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032704574,0.1032,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032704976,0.5847,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032705285,0.5847,4447.4,4447.3,4.01828555]
["bitfinex","ETHUSD",1758032705793,0.20608282,4447.6,4447.3,4.01828555]
["bitfinex","ETHUSD",1758032706081,0.4823,4447.6,4447.3,4.01828555]
["bitfinex","ETHUSD",1758032706248,0.20626143,4447.5,4447.3,4.01828555]
["bitfinex","ETHUSD",1758032706445,0.20626143,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032706894,0.1044,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032707065,0.5867,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032707255,3.34513541,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032707454,3.90448994,4447.4,4447.3,3.9958]
["bitfinex","ETHUSD",1758032707652,3.90448994,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032707994,7.23531079,4447.4,4447.3,2.2008]
["bitfinex","ETHUSD",1758032708668,7.23522511,4447.4,4447.3,2.2008]
["bitfinex","ETHUSD",1758032709092,7.1112631,4447.4,4447.3,2.2008]
["bitfinex","ETHUSD",1758032710559,7.23520563,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032710887,7.71111178,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032711390,7.23520563,4447.4,4447.3,0.0008]
["bitfinex","ETHUSD",1758032711597,7.23520563,4447.4,4446.8,0.001]
["bitfinex","ETHUSD",1758032711598,2.24875756,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1758032711758,19.25210776,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1758032711957,20.14200776,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1758032712609,20.14152411,4446.9,4446.8,0.001]
["bitfinex","ETHUSD",1758032712788,20.14152411,4446.9,4446.8,0.0018]
["bitfinex","ETHUSD",1758032713803,22.72637687,4446.9,4446.8,0.0018]
["bitfinex","ETHUSD",1758032714390,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032714590,6.20563612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032714804,6.31403612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032715003,7.09553612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032715390,6.31403612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032715613,6.79633612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032716630,6.20563612,4446.4,4446.3,0.3128]
["bitfinex","ETHUSD",1758032716831,6.31763612,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032716993,3.86179502,4446.4,4446.3,0.3128]
["bitfinex","ETHUSD",1758032717198,0.56174448,4446.9,4446.3,1.2345]
["bitfinex","ETHUSD",1758032717493,2.24896117,4446.5,4446.3,0.7804]
["bitfinex","ETHUSD",1758032717893,2.36075924,4446.9,4446.3,1.2345]
["bitfinex","ETHUSD",1758032718196,2.24880813,4446.8,4446.3,0.7804]
["bitfinex","ETHUSD",1758032718387,2.24896182,4446.5,4446.3,0.001]
["bitfinex","ETHUSD",1758032718921,2.24891789,4446.6,4446.4,0.3118]
["bitfinex","ETHUSD",1758032719235,2.24889125,4446.7,4446.5,3.972]
["bitfinex","ETHUSD",1758032719429,2.24889125,4446.7,4446.6,0.3118]
["bitfinex","ETHUSD",1758032719663,2.24889125,4446.7,4446.5,3.972]
["bitfinex","ETHUSD",1758032719664,2.24890927,4446.6,4446.5,3.972]
["bitfinex","ETHUSD",1758032720219,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032720434,2.24897498,4446.5,4446.3,3.969]
["bitfinex","ETHUSD",1758032720618,2.24897498,4446.5,4446.3,4.2808]
["bitfinex","ETHUSD",1758032720812,3.0,4446.8,4446.3,4.7484]
["bitfinex","ETHUSD",1758032721047,2.24895447,4446.6,4446.4,0.9217]
["bitfinex","ETHUSD",1758032721354,2.24895447,4446.6,4446.3,4.2808]
["bitfinex","ETHUSD",1758032721355,7.16833524,4446.8,4446.3,3.969]
["bitfinex","ETHUSD",1758032721550,5.24881403,4446.8,4446.3,3.969]
["bitfinex","ETHUSD",1758032721854,5.24881403,4446.8,4446.4,0.4541]
["bitfinex","ETHUSD",1758032722058,2.2489179,4446.6,4446.4,0.4676]
["bitfinex","ETHUSD",1758032722232,2.2489179,4446.6,4446.5,0.4541]
["bitfinex","ETHUSD",1758032722556,3.0,4446.8,4446.5,0.7659]
["bitfinex","ETHUSD",1758032722740,2.24890505,4446.7,4446.5,1.2335]
["bitfinex","ETHUSD",1758032723052,0.55935453,4447.4,4446.6,4.8857]
["bitfinex","ETHUSD",1758032723254,15.61091212,4447.9,4447.3,0.3118]
["bitfinex","ETHUSD",1758032723454,2.25034871,4447.8,4447.4,5.693]
["bitfinex","ETHUSD",1758032723619,2.25030253,4447.8,4447.7,0.3118]
["bitfinex","ETHUSD",1758032724260,2.25030253,4447.8,4447.7,1.2335]
["bitfinex","ETHUSD",1758032724843,2.25030253,4447.8,4447.7,0.7659]
["bitfinex","ETHUSD",1758032725042,2.1119428,4447.8,4447.4,5.693]
["bitfinex","ETHUSD",1758032725250,0.4851,4447.7,4447.4,5.693]
["bitfinex","ETHUSD",1758032725557,2.24844888,4447.6,4447.4,5.693]
["bitfinex","ETHUSD",1758032725922,2.24845418,4447.5,4447.4,5.693]
["bitfinex","ETHUSD",1758032726643,0.4851,4447.7,4447.4,5.693]
["bitfinex","ETHUSD",1758032726844,2.24842214,4447.6,4447.4,5.693]
["bitfinex","ETHUSD",1758032727050,2.24845418,4447.5,4447.4,5.693]
["bitfinex","ETHUSD",1758032727270,0.4851,4447.7,4447.4,5.693]
["bitfinex","ETHUSD",1758032727470,2.24840363,4447.6,4447.4,5.693]
["bitfinex","ETHUSD",1758032727671,2.24845418,4447.5,4447.4,5.693]
["bitfinex","ETHUSD",1758032728059,2.2484154,4447.6,4447.4,5.693]
["bitfinex","ETHUSD",1758032728545,2.24835905,4447.7,4447.5,0.309]
["bitfinex","ETHUSD",1758032728750,2.24845418,4447.5,4447.4,5.693]
["bitfinex","ETHUSD",1758032728946,2.79733491,4447.5,4447.4,1.729]
["bitfinex","ETHUSD",1758032729269,2.24890927,4446.6,4446.3,1.729]
["bitfinex","ETHUSD",1758032729475,2.83510927,4446.6,4446.3,1.729]
["bitfinex","ETHUSD",1758032729659,3.14150927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032730059,2.83510927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032730383,4.90279528,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032730551,4.41769528,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032731374,2.06848601,4446.6,4446.5,0.3098]
["bitfinex","ETHUSD",1758032731677,2.24890927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032732078,2.83300927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032732383,2.24890927,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032732682,2.24890927,4446.6,4446.5,0.3098]
["bitfinex","ETHUSD",1758032733275,4.30728512,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032733488,4.89138512,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032733705,7.89138512,4446.6,4446.5,0.0008]
["bitfinex","ETHUSD",1758032733908,2.24901043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032734061,2.24821043,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032734385,4.94539098,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032734779,7.94539098,4446.4,4446.3,0.001]
["bitfinex","ETHUSD",1758032737499,7.94539098,4446.4,4445.8,3.95]
["bitfinex","ETHUSD",1758032737500,2.24921277,4446.0,4445.8,3.95]
["bitfinex","ETHUSD",1758032737684,20.85012489,4446.0,4445.8,0.001]
["bitfinex","ETHUSD",1758032737884,20.85012489,4446.0,4445.4,0.001]
["bitfinex","ETHUSD",1758032737885,2.24946575,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1758032738336,3.0,4445.6,4445.4,0.31]
["bitfinex","ETHUSD",1758032738472,0.112,4445.8,4445.4,1.2191]
["bitfinex","ETHUSD",1758032738667,3.112,4446.2,4445.5,0.112]
["bitfinex","ETHUSD",1758032738871,3.112,4446.2,4445.5,4.055]
["bitfinex","ETHUSD",1758032738872,2.24941515,4445.6,4445.5,4.055]
["bitfinex","ETHUSD",1758032739066,3.0,4446.0,4445.5,5.2731]
["bitfinex","ETHUSD",1758032739272,5.24921277,4446.0,4445.6,0.9091]
["bitfinex","ETHUSD",1758032739472,3.112,4446.2,4445.9,0.309]
["bitfinex","ETHUSD",1758032739701,3.112,4446.2,4445.9,1.2181]
["bitfinex","ETHUSD",1758032739885,2.24921277,4446.0,4445.9,1.2181]
["bitfinex","ETHUSD",1758032740407,2.24926336,4445.9,4445.8,3.943]
["bitfinex","ETHUSD",1758032740975,2.24926336,4445.9,4445.8,4.252]
["bitfinex","ETHUSD",1758032741171,2.24941515,4445.6,4445.5,1.841]
["bitfinex","ETHUSD",1758032741423,2.24941515,4445.6,4445.5,5.98]
["bitfinex","ETHUSD",1758032741790,0.4851,4446.1,4445.5,5.98]
["bitfinex","ETHUSD",1758032741791,3.0,4446.3,4445.5,6.8891]
["bitfinex","ETHUSD",1758032742108,2.24916729,4446.1,4445.6,0.9091]
["bitfinex","ETHUSD",1758032742276,2.24916729,4446.1,4445.5,5.98]
["bitfinex","ETHUSD",1758032742277,3.0,4446.7,4446.0,0.309]
["bitfinex","ETHUSD",1758032742478,2.24906569,4446.3,4446.0,4.254]
["bitfinex","ETHUSD",1758032742674,3.0,4446.5,4446.0,4.254]
["bitfinex","ETHUSD",1758032742874,2.24916218,4446.1,4446.0,4.254]
["bitfinex","ETHUSD",1758032743206,2.24916218,4446.1,4446.0,5.1631]
["bitfinex","ETHUSD",1758032743777,5.24900467,4446.5,4446.0,5.1631]
["bitfinex","ETHUSD",1758032743978,5.24900467,4446.5,4446.1,0.9091]
["bitfinex","ETHUSD",1758032743979,2.2491116,4446.2,4446.1,0.9091]
["bitfinex","ETHUSD",1758032744204,2.2491116,4446.2,4446.1,0.9099]
["bitfinex","ETHUSD",1758032744414,2.2491116,4446.2,4446.1,1.2189]
["bitfinex","ETHUSD",1758032745005,2.2490671,4446.3,4446.1,1.2189]
["bitfinex","ETHUSD",1758032745314,2.2490671,4446.3,4446.2,0.9091]
["bitfinex","ETHUSD",1758032745513,2.2490671,4446.3,4446.2,1.2181]
["bitfinex","ETHUSD",1758032745715,3.0,4446.7,4446.2,0.309]
["bitfinex","ETHUSD",1758032745888,2.24900536,4446.5,4446.2,0.309]
["bitfinex","ETHUSD",1758032746217,2.24891735,4446.6,4446.3,0.9091]
["bitfinex","ETHUSD",1758032746527,6.85766066,4446.7,4446.1,0.50099162]
["bitfinex","ETHUSD",1758032746728,4.60880121,4446.7,4446.1,0.4785]
["bitfinex","ETHUSD",1758032747029,6.85765991,4446.7,4446.6,0.309]
["bitfinex","ETHUSD",1758032747338,2.2488587,4446.7,4446.6,4.247]
["bitfinex","ETHUSD",1758032748722,0.002,4446.8,4446.6,5.1561]
["bitfinex","ETHUSD",1758032749021,0.002,4446.8,4446.7,0.9091]
["bitfinex","ETHUSD",1758032749514,2.25080813,4446.8,4446.7,1.2181]
["bitfinex","ETHUSD",1758032750157,0.002,4446.8,4446.7,1.2181]
["bitfinex","ETHUSD",1758032751340,2.25080813,4446.8,4446.7,1.2181]
["bitfinex","ETHUSD",1758032751511,0.002,4446.8,4446.7,1.2181]
["bitfinex","ETHUSD",1758032753135,2.25080813,4446.8,4446.6,4.05]
["bitfinex","ETHUSD",1758032753456,2.25080813,4446.8,4446.7,0.309]
["bitfinex","ETHUSD",1758032753632,7.40470335,4446.7,4446.6,0.112]
["bitfinex","ETHUSD",1758032753932,7.40470335,4446.7,4446.6,4.05]
["bitfinex","ETHUSD",1758032754097,7.40470335,4446.7,4446.6,4.359]
["bitfinex","ETHUSD",1758032754535,5.15584465,4446.7,4446.6,4.3598]
["bitfinex","ETHUSD",1758032755035,7.40470335,4446.7,4446.6,4.3598]
["bitfinex","ETHUSD",1758032755424,7.40586861,4446.8,4446.6,5.267]
["bitfinex","ETHUSD",1758032755621,7.40586861,4446.8,4446.7,0.9072]
["bitfinex","ETHUSD",1758032756035,5.15704465,4446.8,4446.7,1.1953]
["bitfinex","ETHUSD",1758032757623,5.15704465,4446.8,4446.6,4.0508]
["bitfinex","ETHUSD",1758032757957,5.15704465,4446.8,4446.7,0.2881]
["bitfinex","ETHUSD",1758032758169,5.15704465,4446.8,4446.7,0.7355]
["bitfinex","ETHUSD",1758032758323,0.0012,4446.8,4446.7,1.22438858]
["bitfinex","ETHUSD",1758032759722,2.2488587,4446.7,4446.6,0.1128]
["bitfinex","ETHUSD",1758032760050,7.40470335,4446.7,4446.6,4.0498]
["bitfinex","ETHUSD",1758032760215,5.15584465,4446.7,4446.6,4.3508]
["bitfinex","ETHUSD",1758032761421,7.40470335,4446.7,4446.6,4.0498]
["bitfinex","ETHUSD",1758032762867,0.0012,4446.8,4446.6,4.3508]
["bitfinex","ETHUSD",1758032763040,0.0012,4446.8,4446.7,0.93628858]
["bitfinex","ETHUSD",1758032763559,0.0012,4446.8,4446.7,1.23728858]
["bitfinex","ETHUSD",1758032763728,5.15704465,4446.8,4446.7,0.301]
["bitfinex","ETHUSD",1758032764665,5.15704465,4446.8,4446.7,4.238]
["bitfinex","ETHUSD",1758032764878,5.15704465,4446.8,4446.7,4.2388]
["bitfinex","ETHUSD",1758032766141,0.0012,4446.8,4446.7,4.2388]
["bitfinex","ETHUSD",1758032766462,5.15704465,4446.8,4446.7,5.1526]
["bitfinex","ETHUSD",1758032766977,0.0012,4446.8,4446.7,5.1526]
["bitfinex","ETHUSD",1758032768687,0.1002,4446.8,4446.7,3.9378]
["bitfinex","ETHUSD",1758032768914,0.1002,4446.8,4444.5,5.403]
["bitfinex","ETHUSD",1758032768915,6.25374912,4446.8,4444.7,0.4474]
["bitfinex","ETHUSD",1758032769190,5.15584465,4445.5,4445.1,1.739]
["bitfinex","ETHUSD",1758032769346,5.15584465,4445.5,4445.4,1.49]
["bitfinex","ETHUSD",1758032769547,5.15584465,4445.5,4445.4,1.791]
["bitfinex","ETHUSD",1758032769763,2.24946575,4445.5,4445.4,1.49]
["bitfinex","ETHUSD",1758032770567,3.31765394,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1758032770771,3.31765394,4445.5,4445.4,3.937]
["bitfinex","ETHUSD",1758032771084,10.88008742,4445.5,4445.4,0.001]
["bitfinex","ETHUSD",1758032771292,2.24961756,4445.2,4445.1,0.01]
["bitfinex","ETHUSD",1758032771461,24.0573142,4445.2,4444.0,3.936]
["bitfinex","ETHUSD",1758032771658,0.099,4444.2,4443.8,0.121]
["bitfinex","ETHUSD",1758032771858,2.34912375,4444.2,4444.0,3.936]
["bitfinex","ETHUSD",1758032772073,2.34912375,4444.2,4443.8,0.121]
["bitfinex","ETHUSD",1758032772074,0.5711,4444.2,4443.8,0.121]
["bitfinex","ETHUSD",1758032772290,2.25012375,4444.2,4444.0,3.936]
["bitfinex","ETHUSD",1758032773209,2.35122375,4444.2,4443.9,0.112]
["bitfinex","ETHUSD",1758032773371,2.82332375,4444.2,4444.0,3.936]
["bitfinex","ETHUSD",1758032773808,2.82332375,4444.2,4443.9,4.049]
["bitfinex","ETHUSD",1758032774320,0.112,4444.6,4443.9,4.049]
["bitfinex","ETHUSD",1758032774321,0.4721,4444.5,4443.9,4.048]
["bitfinex","ETHUSD",1758032774606,1.78507834,4445.2,4444.1,0.7774]
["bitfinex","ETHUSD",1758032774805,2.24991248,4444.7,4444.1,1.2248]
["bitfinex","ETHUSD",1758032775011,3.0,4445.1,4444.1,1.2248]
["bitfinex","ETHUSD",1758032775012,2.24982637,4444.8,4444.2,0.02250123]
["bitfinex","ETHUSD",1758032775170,2.24982637,4444.8,4444.3,3.937]
["bitfinex","ETHUSD",1758032775372,2.24982637,4444.8,4444.3,4.8508]
["bitfinex","ETHUSD",1758032775612,2.24982637,4444.8,4444.3,3.937]
["bitfinex","ETHUSD",1758032775808,2.24982637,4444.8,4444.4,0.4474]
["bitfinex","ETHUSD",1758032776199,2.24977194,4444.9,4444.4,0.4474]
["bitfinex","ETHUSD",1758032776370,3.0,4444.8,4444.4,0.4474]
["bitfinex","ETHUSD",1758032776573,2.24983065,4444.8,4444.4,0.4474]
["bitfinex","ETHUSD",1758032777107,3.44063444,4444.9,4444.4,0.4474]
["bitfinex","ETHUSD",1758032777312,2.24961169,4445.3,4444.8,0.301]
["bitfinex","ETHUSD",1758032777473,0.099,4444.9,4444.7,3.937]
["bitfinex","ETHUSD",1758032777678,0.5711,4444.9,4444.7,3.937]
["bitfinex","ETHUSD",1758032777994,0.099,4444.9,4444.7,3.937]
["bitfinex","ETHUSD",1758032778199,0.4721,4444.8,4444.7,3.937]
["bitfinex","ETHUSD",1758032778371,0.5732,4444.8,4444.4,14.5]
["bitfinex","ETHUSD",1758032778571,0.4721,4444.7,4444.3,1.729]
["bitfinex","ETHUSD",1758032778884,2.3531225,4444.4,4444.3,1.729]
["bitfinex","ETHUSD",1758032779082,0.5752,4444.4,4444.3,1.729]
["bitfinex","ETHUSD",1758032779270,2.24993134,4444.6,4444.3,1.729]
["bitfinex","ETHUSD",1758032779478,3.0,4445.1,4444.5,0.301]
["bitfinex","ETHUSD",1758032779710,2.24986635,4444.8,4444.5,0.301]
["bitfinex","ETHUSD",1758032779928,0.6936,4445.0,4444.5,0.301]
["bitfinex","ETHUSD",1758032779929,2.24981992,4444.9,4444.5,0.301]
["bitfinex","ETHUSD",1758032780311,2.94331914,4445.0,4444.5,0.301]
["bitfinex","ETHUSD",1758032780513,2.24982061,4444.8,4444.5,0.301]
["bitfinex","ETHUSD",1758032780711,0.6936,4445.0,4444.5,0.301]
["bitfinex","ETHUSD",1758032781019,2.24982497,4444.8,4444.5,0.301]
["bitfinex","ETHUSD",1758032781333,2.24982497,4444.8,4444.5,4.237]
["bitfinex","ETHUSD",1758032781543,2.7218806,4444.9,4444.5,4.237]
["bitfinex","ETHUSD",1758032782038,2.2497806,4444.9,4444.5,4.237]
["bitfinex","ETHUSD",1758032782207,2.24936455,4445.7,4444.6,0.48889921]
["bitfinex","ETHUSD",1758032782410,2.24936455,4445.7,4444.6,0.93629921]
["bitfinex","ETHUSD",1758032782411,2.24946575,4445.5,4444.6,0.93629921]
["bitfinex","ETHUSD",1758032782618,2.24951635,4445.4,4444.6,0.93629921]
["bitfinex","ETHUSD",1758032782815,2.24965813,4445.2,4444.6,0.93629921]
["bitfinex","ETHUSD",1758032782998,2.24969021,4445.1,4444.6,0.46989921]
["bitfinex","ETHUSD",1758032783199,3.0,4445.5,4444.7,0.4664]
["bitfinex","ETHUSD",1758032783413,2.24965474,4445.2,4444.7,0.4664]
["bitfinex","ETHUSD",1758032783820,3.0,4445.8,4445.1,0.301]
["bitfinex","ETHUSD",1758032784000,2.24955395,4445.4,4445.1,4.237]
["bitfinex","ETHUSD",1758032784197,2.24941515,4445.6,4445.1,4.237]
["bitfinex","ETHUSD",1758032784410,3.0,4446.0,4445.1,4.237]
["bitfinex","ETHUSD",1758032784739,0.4755,4445.5,4445.1,4.349]
["bitfinex","ETHUSD",1758032784921,3.4755,4445.5,4445.1,4.349]
["bitfinex","ETHUSD",1758032785105,0.4755,4445.5,4445.1,4.349]
["bitfinex","ETHUSD",1758032785438,2.24956636,4445.4,4445.1,4.349]
["bitfinex","ETHUSD",1758032785733,0.4755,4445.4,4445.1,0.4138]
["bitfinex","ETHUSD",1758032785948,3.4755,4445.4,4445.2,3.936]
["bitfinex","ETHUSD",1758032786242,3.112,4445.8,4445.1,0.1128]
["bitfinex","ETHUSD",1758032786456,2.24951635,4445.4,4445.3,3.936]
["bitfinex","ETHUSD",1758032786752,5.82401635,4445.4,4445.3,3.936]
["bitfinex","ETHUSD",1758032786918,2.24959645,4445.3,4445.2,3.936]
["bitfinex","ETHUSD",1758032787321,2.24961756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032787525,3.1658772,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032787734,3.4695772,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032789146,6.4715772,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032791248,6.67732658,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032792051,8.6120212,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032792252,9.41546358,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032792828,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032793041,9.63514136,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032793349,10.41644136,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032794654,10.52024136,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032794950,10.41644136,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032795249,5.70014136,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758032795413,9.63514136,4444.2,4444.1,0.3106]
["bitfinex","ETHUSD",1758032796224,9.63514136,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032796624,9.63514136,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758032797836,9.63514136,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032798653,5.70014136,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758032799148,5.70014136,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032799527,3.0,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032799733,3.0,4444.2,4444.1,1.265]
["bitfinex","ETHUSD",1758032800248,0.4755,4445.0,4444.1,1.265]
["bitfinex","ETHUSD",1758032800452,2.24998717,4444.5,4444.2,0.9536]
["bitfinex","ETHUSD",1758032800752,2.24998717,4444.5,4444.1,0.3114]
["bitfinex","ETHUSD",1758032800753,2.24997187,4444.5,4444.4,0.3006]
["bitfinex","ETHUSD",1758032800957,2.24997187,4444.5,4444.4,1.2542]
["bitfinex","ETHUSD",1758032801552,3.0,4444.6,4444.4,0.772]
["bitfinex","ETHUSD",1758032801851,2.24976033,4445.0,4444.4,0.3006]
["bitfinex","ETHUSD",1758032802051,3.0,4445.3,4444.5,0.9536]
["bitfinex","ETHUSD",1758032802264,0.112,4445.0,4444.5,0.9536]
["bitfinex","ETHUSD",1758032802555,2.36173208,4445.0,4444.9,0.3006]
["bitfinex","ETHUSD",1758032802727,2.36173208,4445.0,4444.9,0.7828]
["bitfinex","ETHUSD",1758032802929,2.36173208,4445.0,4444.9,1.2542]
["bitfinex","ETHUSD",1758032803442,2.36173208,4445.0,4444.9,0.3006]
["bitfinex","ETHUSD",1758032803645,1.17333593,4445.0,4444.4,0.4822]
["bitfinex","ETHUSD",1758032803841,2.24976939,4444.9,4444.5,0.4714]
["bitfinex","ETHUSD",1758032804052,2.36173446,4445.0,4444.8,0.3006]
["bitfinex","ETHUSD",1758032804253,2.24976939,4444.9,4444.8,0.3006]
["bitfinex","ETHUSD",1758032804554,0.112,4445.0,4444.8,0.7828]
["bitfinex","ETHUSD",1758032804761,0.002,4445.2,4444.9,0.9536]
["bitfinex","ETHUSD",1758032805056,0.002,4445.2,4444.8,0.3006]
["bitfinex","ETHUSD",1758032805057,0.002,4445.2,4445.1,0.3006]
["bitfinex","ETHUSD",1758032805427,0.002,4445.2,4445.1,1.2542]
["bitfinex","ETHUSD",1758032805925,0.0012,4445.2,4445.1,1.2542]
["bitfinex","ETHUSD",1758032806139,0.0012,4445.2,4445.1,0.3006]
["bitfinex","ETHUSD",1758032806339,0.0012,4445.2,4445.1,0.7828]
["bitfinex","ETHUSD",1758032806569,0.0012,4445.2,4445.1,0.3014]
["bitfinex","ETHUSD",1758032806951,0.0012,4445.2,4445.1,1.255]
["bitfinex","ETHUSD",1758032808120,0.0012,4445.2,4445.1,0.3014]
["bitfinex","ETHUSD",1758032808319,0.0012,4445.2,4445.1,1.255]
["bitfinex","ETHUSD",1758032811239,0.0012,4445.2,4445.1,3.52716485]
["bitfinex","ETHUSD",1758032811439,0.0012,4445.2,4445.1,1.27749668]
["bitfinex","ETHUSD",1758032811650,0.0012,4445.2,4445.1,1.255]
["bitfinex","ETHUSD",1758032812156,0.0012,4445.2,4445.1,1.27749668]
["bitfinex","ETHUSD",1758032812374,0.0012,4445.2,4445.1,1.255]
["bitfinex","ETHUSD",1758032812941,0.0012,4445.2,4445.1,1.27749668]
["bitfinex","ETHUSD",1758032813141,0.0012,4445.2,4445.1,3.52716485]
["bitfinex","ETHUSD",1758032813355,0.0012,4445.2,4445.1,5.74512366]
["bitfinex","ETHUSD",1758032813558,0.0012,4445.2,4445.1,5.72262698]
["bitfinex","ETHUSD",1758032814860,0.0012,4445.2,4445.1,3.47295881]
["bitfinex","ETHUSD",1758032815065,0.0012,4445.2,4445.1,1.27749668]
["bitfinex","ETHUSD",1758032815404,0.0012,4445.2,4445.1,15.755]
["bitfinex","ETHUSD",1758032815753,0.0012,4445.2,4445.1,14.8014]
["bitfinex","ETHUSD",1758032815981,2.34981756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032816183,2.84061756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032816454,4.01079403,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032818693,1.76117647,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032818892,0.0012,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032819100,2.34981756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032819272,2.84061756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032819857,2.34981756,4445.2,4445.1,0.0008]
["bitfinex","ETHUSD",1758032820055,0.0012,4445.2,4445.1,0.3004]
["bitfinex","ETHUSD",1758032820363,0.0012,4445.2,4445.1,4.2304]
["bitfinex","ETHUSD",1758032821692,0.0012,4445.2,4445.1,4.6723]
["bitfinex","ETHUSD",1758032821996,0.0012,4445.2,4445.1,5.154]
["bitfinex","ETHUSD",1758032822353,0.1002,4445.2,4445.1,3.9318]
["bitfinex","ETHUSD",1758032822669,2.24907063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032822871,2.69895969,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032823075,1.04848906,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032823392,0.1011,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032823595,0.0012,4445.2,4444.6,0.3006]
["bitfinex","ETHUSD",1758032823795,3.0,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1758032823971,2.2497844,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1758032824594,3.4975,4445.1,4444.6,0.001]
["bitfinex","ETHUSD",1758032824808,2.34887063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032825258,2.84637063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032826973,9.03749685,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032827867,9.24401474,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032828087,9.03749685,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032828313,10.50052511,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032828602,17.73802511,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758032828780,11.44119934,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1758032828989,15.57674967,4444.3,4444.2,0.001]
["bitfinex","ETHUSD",1758032829301,2.25012375,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032829598,2.76517408,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032829766,3.36377408,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032830573,6.36377408,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032830973,6.36297408,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032831199,6.76597552,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032832094,10.38547552,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032832299,5.85887552,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032832594,5.97087552,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032832812,11.95545141,4444.2,4444.1,0.011]
["bitfinex","ETHUSD",1758032832965,11.95545141,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032833661,12.05445141,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032833881,12.55195141,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032834205,11.95545141,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032835393,11.95545141,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032835596,11.95545141,4444.2,4444.1,1.234]
["bitfinex","ETHUSD",1758032836162,11.95545141,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032837805,10.92759183,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032839600,10.92759183,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032840388,10.52459039,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032840900,10.52659039,4444.2,4444.1,0.3114]
["bitfinex","ETHUSD",1758032841206,11.12309039,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032841806,15.35859039,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032841970,16.73057445,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032842598,16.93657999,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032843365,16.42207445,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032844850,16.62814009,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032845516,12.70114009,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032845714,16.62814009,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032851815,16.42207445,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032852125,16.03192358,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032852738,16.03206406,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032853125,12.10506406,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032853549,12.10506406,4444.2,4444.1,0.3229]
["bitfinex","ETHUSD",1758032853550,11.99306406,4444.2,4444.1,0.3229]
["bitfinex","ETHUSD",1758032853748,11.99306406,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032855046,11.89857445,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032855211,10.73320564,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032856225,10.73240564,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032857540,3.002,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032857740,10.41539039,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032858131,10.62225149,4444.2,4444.1,1.2243]
["bitfinex","ETHUSD",1758032859378,0.2088611,4444.2,4444.1,0.89443]
["bitfinex","ETHUSD",1758032859525,0.2088611,4444.2,4444.1,1.35883]
["bitfinex","ETHUSD",1758032859526,0.002,4444.2,4444.1,1.35883]
["bitfinex","ETHUSD",1758032859725,0.002,4444.2,4444.1,1.47083]
["bitfinex","ETHUSD",1758032860349,0.002,4444.2,4444.1,3.72100438]
["bitfinex","ETHUSD",1758032865130,0.002,4444.2,4444.1,7.64300438]
["bitfinex","ETHUSD",1758032867265,0.002,4444.2,4444.1,3.72100438]
["bitfinex","ETHUSD",1758032867475,0.002,4444.2,4444.1,7.66450612]
["bitfinex","ETHUSD",1758032867760,0.002,4444.2,4444.1,7.64200438]
["bitfinex","ETHUSD",1758032870267,0.002,4444.2,4444.1,8.43400438]
["bitfinex","ETHUSD",1758032870433,0.002,4444.2,4444.1,8.43300438]
["bitfinex","ETHUSD",1758032871062,0.002,4444.2,4444.1,4.51300438]
["bitfinex","ETHUSD",1758032871365,0.002,4444.2,4444.1,8.43300438]
["bitfinex","ETHUSD",1758032871862,0.002,4444.2,4444.1,5.39083]
["bitfinex","ETHUSD",1758032872362,0.002,4444.2,4444.1,5.38983]
["bitfinex","ETHUSD",1758032874566,0.002,4444.2,4444.1,7.64000438]
["bitfinex","ETHUSD",1758032875284,0.002,4444.2,4444.1,4.95183]
["bitfinex","ETHUSD",1758032875484,0.002,4444.2,4444.1,7.20200438]
["bitfinex","ETHUSD",1758032875686,0.002,4444.2,4444.1,7.65760438]
["bitfinex","ETHUSD",1758032876858,0.002,4444.2,4444.1,5.40743]
["bitfinex","ETHUSD",1758032877089,0.002,4444.2,4444.1,7.65760438]
["bitfinex","ETHUSD",1758032877458,0.002,4444.2,4444.1,3.73960438]
["bitfinex","ETHUSD",1758032877660,0.002,4444.2,4444.1,5.40743]
["bitfinex","ETHUSD",1758032877860,0.002,4444.2,4444.1,7.65760438]
["bitfinex","ETHUSD",1758032878061,0.002,4444.2,4444.1,5.40743]
["bitfinex","ETHUSD",1758032878262,0.002,4444.2,4444.1,7.65760438]
["bitfinex","ETHUSD",1758032878494,0.002,4444.2,4444.1,5.40743]
["bitfinex","ETHUSD",1758032879484,0.002,4444.2,4444.1,0.1238]
["bitfinex","ETHUSD",1758032879485,0.101,4444.2,4444.1,0.1238]
["bitfinex","ETHUSD",1758032879684,3.11092375,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032879870,6.11092375,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032880071,8.1865938,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032881415,8.1857938,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032882476,8.18593857,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032883086,7.87743857,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032883279,15.39645479,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032883719,15.52077824,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032883925,15.08795479,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032884103,15.39645479,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032886505,15.18939039,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032886708,13.69862875,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032886891,17.61462875,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032888294,13.39012875,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032888511,17.0988492,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032888730,8.01958256,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032888949,15.3954984,4444.2,4444.1,0.0118]
["bitfinex","ETHUSD",1758032889408,3.0,4444.1,4443.8,0.121]
["bitfinex","ETHUSD",1758032889611,2.25037693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032889802,9.69862263,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032890002,10.45632263,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032891634,9.49151462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032891932,9.94281462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032892135,10.24921462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032892303,9.94281462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032894906,9.84171462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032895111,10.13231462,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032896240,10.41364357,4443.7,4443.6,0.2955]
["bitfinex","ETHUSD",1758032896433,14.32664357,4443.7,4443.6,0.2955]
["bitfinex","ETHUSD",1758032896639,14.32664357,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032897312,14.32664357,4443.7,4443.6,0.2955]
["bitfinex","ETHUSD",1758032897723,9.16337693,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032897927,16.73182382,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032898126,17.18312382,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032898645,17.28212382,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032898850,17.18312382,4443.7,4443.6,0.001]
["bitfinex","ETHUSD",1758032899026,16.73182382,4443.7,4443.6,0.2955]
["bitfinex","ETHUSD",1758032899831,16.73182382,4443.7,4443.6,0.2963]
["bitfinex","ETHUSD",1758032900420,16.73182382,4443.7,4443.6,0.0018]
["bitfinex","ETHUSD",1758032900620,12.81882382,4443.7,4443.6,0.0018]
["bitfinex","ETHUSD",1758032901357,12.81882382,4443.7,4443.6,0.2963]
["bitfinex","ETHUSD",1758032902062,2.25026009,4444.0,4443.6,1.2355]
["bitfinex","ETHUSD",1758032902219,12.47307889,4444.2,4443.7,0.9392]
["bitfinex","ETHUSD",1758032902622,2.25031267,4443.9,4443.7,0.9392]
["bitfinex","ETHUSD",1758032902847,8.44807792,4443.8,4443.7,0.9392]
["bitfinex","ETHUSD",1758032903258,8.44807792,4443.8,4443.7,1.2337]
["bitfinex","ETHUSD",1758032903455,6.19775163,4443.8,4443.7,1.2337]
["bitfinex","ETHUSD",1758032903671,3.9122,4444.2,4443.7,1.2337]
["bitfinex","ETHUSD",1758032903889,2.25031212,4443.9,4443.8,0.9392]
["bitfinex","ETHUSD",1758032904085,2.25031212,4443.9,4443.8,1.2337]
["bitfinex","ETHUSD",1758032905090,2.25023931,4444.0,4443.8,1.2337]
["bitfinex","ETHUSD",1758032905390,6.19775163,4444.1,4443.8,1.2337]
["bitfinex","ETHUSD",1758032905391,8.44792746,4444.1,4443.8,1.2337]
["bitfinex","ETHUSD",1758032905574,8.44792746,4444.1,4443.9,0.9168]
["bitfinex","ETHUSD",1758032905774,2.25022502,4444.0,4443.7,0.112]
["bitfinex","ETHUSD",1758032906265,2.25028408,4443.9,4443.8,0.4551]
["bitfinex","ETHUSD",1758032906476,2.25028408,4443.9,4443.7,0.112]
["bitfinex","ETHUSD",1758032906477,6.19775163,4444.1,4444.0,0.3011]
["bitfinex","ETHUSD",1758032906694,8.44712601,4444.1,4444.0,1.2179]
["bitfinex","ETHUSD",1758032908202,8.44712601,4444.1,4444.0,0.7562]
["bitfinex","ETHUSD",1758032908407,8.44712601,4444.1,4444.0,0.3011]
["bitfinex","ETHUSD",1758032908910,2.25017438,4444.1,4444.0,1.2179]
["bitfinex","ETHUSD",1758032909561,0.002,4444.1,4444.0,0.3011]
["bitfinex","ETHUSD",1758032909765,2.25217438,4444.1,4444.0,1.2179]
["bitfinex","ETHUSD",1758032910362,0.002,4444.1,4444.0,1.2187]
["bitfinex","ETHUSD",1758032910966,0.002,4444.1,4444.0,1.35402038]
["bitfinex","ETHUSD",1758032911498,0.002,4444.1,4444.0,3.6042454]
["bitfinex","ETHUSD",1758032911871,0.002,4444.1,4444.0,3.62674765]
["bitfinex","ETHUSD",1758032912083,0.002,4444.1,4444.0,3.6042454]
["bitfinex","ETHUSD",1758032912302,0.002,4444.1,4444.0,3.62674765]
["bitfinex","ETHUSD",1758032912468,0.002,4444.1,4444.0,3.6042454]
["bitfinex","ETHUSD",1758032912805,0.002,4444.1,4444.0,3.62674765]
["bitfinex","ETHUSD",1758032914469,0.002,4444.1,4444.0,3.6042454]
["bitfinex","ETHUSD",1758032915372,0.002,4444.1,4444.0,18.1042454]
["bitfinex","ETHUSD",1758032918369,0.002,4444.1,4444.0,15.85402038]
["bitfinex","ETHUSD",1758032918601,0.002,4444.1,4444.0,19.76002038]
["bitfinex","ETHUSD",1758032918809,0.002,4444.1,4444.0,18.1042454]
["bitfinex","ETHUSD",1758032919017,0.002,4444.1,4444.0,22.0102454]
["bitfinex","ETHUSD",1758032919829,0.002,4444.1,4444.0,18.1042454]
["bitfinex","ETHUSD",1758032920009,0.002,4444.1,4444.0,21.5541454]
["bitfinex","ETHUSD",1758032920330,0.002,4444.1,4444.0,5.25902038]
["bitfinex","ETHUSD",1758032920823,0.002,4444.1,4444.0,7.5092454]
["bitfinex","ETHUSD",1758032921045,0.002,4444.1,4444.0,7.6212454]
["bitfinex","ETHUSD",1758032923230,0.002,4444.1,4444.0,3.7162454]
["bitfinex","ETHUSD",1758032923424,0.002,4444.1,4444.0,7.6202454]
["bitfinex","ETHUSD",1758032924129,0.002,4444.1,4444.0,22.1202454]
["bitfinex","ETHUSD",1758032924920,0.002,4444.1,4444.0,22.1192454]
["bitfinex","ETHUSD",1758032926689,0.002,4444.1,4444.0,22.9112454]
["bitfinex","ETHUSD",1758032926931,0.002,4444.1,4444.0,23.00138858]
["bitfinex","ETHUSD",1758032927306,0.002,4444.1,4444.0,8.50138858]
["bitfinex","ETHUSD",1758032927707,0.002,4444.1,4444.0,23.00138858]
["bitfinex","ETHUSD",1758032929210,0.002,4444.1,4444.0,20.75116356]
["bitfinex","ETHUSD",1758032929412,0.002,4444.1,4444.0,19.53226356]
["bitfinex","ETHUSD",1758032929617,0.002,4444.1,4444.0,19.83336356]
["bitfinex","ETHUSD",1758032929819,0.002,4444.1,4444.0,22.54528858]
["bitfinex","ETHUSD",1758032930019,0.002,4444.1,4444.0,23.00038858]
["bitfinex","ETHUSD",1758032930332,0.002,4444.1,4444.0,23.00138858]
["bitfinex","ETHUSD",1758032931799,0.0012,4444.1,4444.0,23.00138858]
["bitfinex","ETHUSD",1758032934028,0.0012,4444.1,4444.0,19.09938858]
["bitfinex","ETHUSD",1758032934335,0.0012,4444.1,4444.0,22.99938858]
["bitfinex","ETHUSD",1758032935612,0.0012,4444.1,4444.0,25.99938858]
["bitfinex","ETHUSD",1758032936651,0.002,4444.6,4444.5,2.24997187]
["bitfinex","ETHUSD",1758032936856,0.002,4444.6,4444.5,8.35047301]
["bitfinex","ETHUSD",1758032937159,0.002,4444.6,4444.5,9.6798733]
["bitfinex","ETHUSD",1758032937355,0.002,4444.6,4444.5,9.769998]
["bitfinex","ETHUSD",1758032938971,0.002,4444.6,4444.5,10.23089266]
["bitfinex","ETHUSD",1758032940736,0.002,4444.6,4444.5,6.33189266]
["bitfinex","ETHUSD",1758032940957,0.002,4444.6,4444.5,10.22989266]
["bitfinex","ETHUSD",1758032941358,0.002,4444.6,4444.5,10.22889266]
["bitfinex","ETHUSD",1758032943951,0.002,4444.6,4444.5,7.97892079]
["bitfinex","ETHUSD",1758032944158,0.101,4444.6,4444.5,7.53082079]
["bitfinex","ETHUSD",1758032944346,0.101,4444.6,4444.5,9.78079266]
["bitfinex","ETHUSD",1758032944347,0.5542,4444.6,4444.5,9.78079266]
["bitfinex","ETHUSD",1758032944663,0.5542,4444.6,4444.5,5.7159247]
["bitfinex","ETHUSD",1758032944864,0.5542,4444.6,4444.5,5.6258]
["bitfinex","ETHUSD",1758032945686,3.11262125,4444.6,4444.5,1.7298]
["bitfinex","ETHUSD",1758032945844,3.11262125,4444.6,4444.5,5.6248]
["bitfinex","ETHUSD",1758032946049,3.11262125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032946232,3.64906623,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032946433,3.64906623,4444.6,4444.5,2.9668]
["bitfinex","ETHUSD",1758032947259,3.64906623,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032950732,3.34056623,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032950938,3.64906623,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032951174,2.80412125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032951464,3.00092125,4444.6,4444.5,0.0008]
["bitfinex","ETHUSD",1758032951773,0.101,4444.6,4444.5,3.8948]
["bitfinex","ETHUSD",1758032951960,0.002,4444.6,4444.5,3.8948]
["bitfinex","ETHUSD",1758032952169,0.002,4444.6,4444.5,4.1951]
["bitfinex","ETHUSD",1758032952343,0.002,4444.6,4444.5,5.54976007]
["bitfinex","ETHUSD",1758032952678,0.002,4444.6,4444.5,7.37797187]
["bitfinex","ETHUSD",1758032952904,0.002,4444.6,4444.5,21.87797187]
["bitfinex","ETHUSD",1758032954391,0.002,4444.6,4444.5,22.66997187]
["bitfinex","ETHUSD",1758032954800,0.002,4444.6,4444.5,22.78197187]
["bitfinex","ETHUSD",1758032956903,0.0012,4444.6,4444.5,22.78197187]
["bitfinex","ETHUSD",1758032957068,0.0012,4444.6,4444.5,24.99993068]
["bitfinex","ETHUSD",1758032957814,0.0012,4444.6,4444.5,25.09005944]
["bitfinex","ETHUSD",1758032959214,0.0012,4444.6,4444.5,21.19605944]
["bitfinex","ETHUSD",1758032959509,0.0012,4444.6,4444.5,25.08705944]
["bitfinex","ETHUSD",1758032959674,0.0012,4444.6,4444.5,21.19605944]
["bitfinex","ETHUSD",1758032959873,0.0012,4444.6,4444.5,25.08705944]
["bitfinex","ETHUSD",1758032962087,0.0012,4444.6,4444.5,21.19605944]
["bitfinex","ETHUSD",1758032962302,0.0012,4444.6,4444.5,25.08605944]
["bitfinex","ETHUSD",1758032965744,0.0012,4444.6,4444.5,25.08705944]
["bitfinex","ETHUSD",1758032968762,0.0012,4444.6,4444.5,33.13324866]
["bitfinex","ETHUSD",1758032968920,0.0012,4444.6,4444.5,33.24524866]
["bitfinex","ETHUSD",1758032977451,0.1002,4444.6,4444.5,26.42185944]
["bitfinex","ETHUSD",1758032977654,0.5849,4444.6,4444.5,30.19385944]
["bitfinex","ETHUSD",1758032977859,0.5849,4444.6,4444.5,26.30985944]
["bitfinex","ETHUSD",1758032978078,0.5849,4444.6,4444.5,30.19385944]
["bitfinex","ETHUSD",1758032978388,0.5849,4444.6,4444.5,32.71485944]
["bitfinex","ETHUSD",1758032978754,0.4859,4444.6,4444.5,32.71485944]
["bitfinex","ETHUSD",1758032979289,0.0012,4444.6,4444.5,32.71485944]
["bitfinex","ETHUSD",1758032980277,0.0012,4444.6,4444.5,33.00945944]
["bitfinex","ETHUSD",1758032980880,0.0012,4444.6,4444.5,33.90815944]
["bitfinex","ETHUSD",1758032982167,0.0004,4444.6,4444.5,33.90815944]
["bitfinex","ETHUSD",1758032984395,0.0004,4444.6,4444.5,32.71285944]
["bitfinex","ETHUSD",1758032985274,0.0004,4444.6,4444.5,29.21925944]
["bitfinex","ETHUSD",1758032985606,0.0004,4444.6,4444.5,29.65615944]
["bitfinex","ETHUSD",1758032986279,0.0004,4444.6,4444.5,29.65515944]
["bitfinex","ETHUSD",1758032987715,0.0004,4444.6,4444.5,29.76715944]
["bitfinex","ETHUSD",1758032989809,0.0004,4444.6,4444.5,29.30535944]
["bitfinex","ETHUSD",1758032990119,0.0004,4444.6,4444.5,29.76715944]
["bitfinex","ETHUSD",1758032990299,0.0994,4444.6,4444.5,23.90085944]
["bitfinex","ETHUSD",1758032990501,0.8926,4444.6,4444.5,21.57090063]
["bitfinex","ETHUSD",1758032990703,0.8926,4444.6,4444.5,0.09192876]
["bitfinex","ETHUSD",1758032990914,0.8926,4444.6,4444.5,1.7308]
["bitfinex","ETHUSD",1758032991227,0.8926,4444.6,4444.5,5.6108]
["bitfinex","ETHUSD",1758032993221,0.8926,4444.6,4444.5,7.86077187]
["bitfinex","ETHUSD",1758032994020,0.8826,4444.6,4444.5,7.86077187]
["bitfinex","ETHUSD",1758032994256,0.8826,4444.6,4444.5,5.6108]
["bitfinex","ETHUSD",1758032994626,0.8826,4444.6,4444.5,7.86077187]
["bitfinex","ETHUSD",1758032995867,0.8826,4444.6,4444.5,5.6108]
["bitfinex","ETHUSD",1758032996034,0.8826,4444.6,4444.5,7.86077187]
["bitfinex","ETHUSD",1758032996218,0.8826,4444.6,4444.5,5.6108]
["bitfinex","ETHUSD",1758032996424,0.8826,4444.6,4444.5,1.7308]
["bitfinex","ETHUSD",1758032996725,0.8826,4444.6,4444.5,5.6088]
["bitfinex","ETHUSD",1758032999187,0.8826,4444.6,4444.5,7.85877187]
["bitfinex","ETHUSD",1758032999366,0.5571,4444.6,4444.5,7.85877187]
["bitfinex","ETHUSD",1758032999743,0.5591,4444.6,4444.5,7.85877187]
["bitfinex","ETHUSD",1758033000141,0.0914,4444.6,4444.5,7.85877187]
["bitfinex","ETHUSD",1758033000345,0.772,4444.6,4444.5,8.98165579]
["bitfinex","ETHUSD",1758033000546,0.8698,4444.6,4444.5,1.8428]
["bitfinex","ETHUSD",1758033000840,0.8698,4444.6,4444.5,4.09277187]
["bitfinex","ETHUSD",1758033001067,0.772,4444.6,4444.5,7.96977187]
["bitfinex","ETHUSD",1758033003785,0.772,4444.6,4444.5,4.09277187]
["bitfinex","ETHUSD",1758033004084,0.772,4444.6,4444.5,5.7198]
["bitfinex","ETHUSD",1758033004380,0.772,4444.6,4444.5,4.09277187]
["bitfinex","ETHUSD",1758033004579,0.002,4444.6,4444.5,3.98077187]
["bitfinex","ETHUSD",1758033004747,0.002,4444.6,4444.5,8.50460447]
["bitfinex","ETHUSD",1758033004942,0.002,4444.6,4444.5,8.48210476]
["bitfinex","ETHUSD",1758033005179,0.002,4444.6,4444.5,8.79820476]
["bitfinex","ETHUSD",1758033005389,0.002,4444.6,4444.5,8.48210476]
["bitfinex","ETHUSD",1758033007468,0.0012,4444.6,4444.5,8.48210476]
["bitfinex","ETHUSD",1758033008101,0.0012,4444.6,4444.5,22.98210476]
["bitfinex","ETHUSD",1758033009811,0.0012,4444.6,4444.5,23.29820476]
["bitfinex","ETHUSD",1758033010102,0.0012,4444.6,4444.5,19.42220476]
["bitfinex","ETHUSD",1758033010402,0.0012,4444.6,4444.5,23.29720476]
["bitfinex","ETHUSD",1758033011073,0.0012,4444.6,4444.5,8.79720476]
["bitfinex","ETHUSD",1758033011413,0.0012,4444.6,4444.5,9.72820476]
["bitfinex","ETHUSD",1758033011712,0.0012,4444.6,4444.5,24.22820476]
["bitfinex","ETHUSD",1758033011903,0.0012,4444.6,4444.5,24.69590476]
["bitfinex","ETHUSD",1758033013350,0.0012,4444.6,4444.5,23.44880476]
["bitfinex","ETHUSD",1758033014013,0.4689,4444.6,4444.5,22.82347187]
["bitfinex","ETHUSD",1758033014332,0.0012,4444.6,4444.5,22.35577187]
["bitfinex","ETHUSD",1758033014541,0.0012,4444.6,4444.5,4.40887187]
["bitfinex","ETHUSD",1758033014729,0.0012,4444.6,4444.5,8.30437158]
["bitfinex","ETHUSD",1758033014905,0.0012,4444.6,4444.5,23.23337187]
["bitfinex","ETHUSD",1758033015097,0.0012,4444.6,4444.5,24.68373068]
["bitfinex","ETHUSD",1758033015298,0.5699,4444.6,4444.5,1.8428]
["bitfinex","ETHUSD",1758033015521,0.8669,4444.6,4444.5,5.7158]
["bitfinex","ETHUSD",1758033015720,0.5699,4444.6,4444.5,7.96577187]
["bitfinex","ETHUSD",1758033016936,0.0012,4444.6,4444.5,7.96577187]
["bitfinex","ETHUSD",1758033017232,0.0012,4444.6,4444.5,8.28187187]
["bitfinex","ETHUSD",1758033018108,0.0012,4444.6,4444.5,10.49983068]
["bitfinex","ETHUSD",1758033018295,0.0012,4444.6,4444.5,11.43083068]
["bitfinex","ETHUSD",1758033019309,0.0012,4444.6,4444.5,25.93083068]
["bitfinex","ETHUSD",1758033020304,0.0012,4444.6,4444.5,24.99983068]
["bitfinex","ETHUSD",1758033020503,0.7712,4444.6,4444.5,22.46477187]
["bitfinex","ETHUSD",1758033021238,0.4689,4444.6,4444.5,22.46477187]
["bitfinex","ETHUSD",1758033021416,0.0012,4444.6,4444.5,22.46477187]
["bitfinex","ETHUSD",1758033021602,0.0012,4444.6,4444.5,18.59277187]
["bitfinex","ETHUSD",1758033021805,0.7712,4444.6,4444.5,22.46377187]
["bitfinex","ETHUSD",1758033022337,0.7712,4444.6,4444.5,18.59277187]
["bitfinex","ETHUSD",1758033022523,0.7712,4444.6,4444.5,22.46377187]
["bitfinex","ETHUSD",1758033022843,0.7712,4444.6,4444.5,20.2138]
["bitfinex","ETHUSD",1758033023329,0.7712,4444.6,4444.5,22.46377187]
["bitfinex","ETHUSD",1758033023525,0.0012,4444.6,4444.5,22.46377187]
["bitfinex","ETHUSD",1758033023731,0.0012,4444.6,4444.5,23.71087187]
["bitfinex","ETHUSD",1758033024247,0.0012,4444.6,4444.5,23.23137187]
["bitfinex","ETHUSD",1758033024646,0.0012,4444.6,4444.5,25.89973068]
["bitfinex","ETHUSD",1758033025220,0.0012,4444.6,4444.5,25.78983068]
["bitfinex","ETHUSD",1758033025553,0.0012,4444.6,4444.5,26.70793068]
["bitfinex","ETHUSD",1758033026560,0.0012,4444.6,4444.5,10.18073068]
["bitfinex","ETHUSD",1758033026725,0.0012,4444.6,4444.5,7.96277187]
["bitfinex","ETHUSD",1758033026926,0.0012,4444.6,4444.5,23.77220774]
["bitfinex","ETHUSD",1758033028147,0.0012,4444.6,4444.5,23.77120774]
["bitfinex","ETHUSD",1758033029539,0.0012,4444.6,4444.5,19.90220774]
["bitfinex","ETHUSD",1758033029745,0.0012,4444.6,4444.5,23.77120774]
["bitfinex","ETHUSD",1758033030166,0.0012,4444.6,4444.5,25.98916655]
["bitfinex","ETHUSD",1758033030465,0.0012,4444.6,4444.5,22.12016655]
["bitfinex","ETHUSD",1758033030685,0.0012,4444.6,4444.5,25.98816655]
["bitfinex","ETHUSD",1758033031240,0.0012,4444.6,4444.5,25.07006655]
["bitfinex","ETHUSD",1758033032259,0.0012,4444.6,4444.5,20.90086655]
["bitfinex","ETHUSD",1758033032477,0.0012,4444.6,4444.5,24.76786655]
["bitfinex","ETHUSD",1758033032678,0.0004,4444.6,4444.5,24.76786655]
["bitfinex","ETHUSD",1758033033294,0.0004,4444.6,4444.5,25.06906655]
["bitfinex","ETHUSD",1758033034183,0.0004,4444.6,4444.5,25.53676655]
["bitfinex","ETHUSD",1758033034351,0.0004,4444.6,4444.5,25.98716655]
["bitfinex","ETHUSD",1758033034549,0.0004,4444.6,4444.5,26.77916655]
["bitfinex","ETHUSD",1758033036379,0.002,4444.7,4444.5,26.77916655]
["bitfinex","ETHUSD",1758033036380,1e-08,4444.7,4444.6,6.04192125]
["bitfinex","ETHUSD",1758033036568,1e-08,4444.7,4444.6,9.17878006]
["bitfinex","ETHUSD",1758033036763,1e-08,4444.7,4444.6,9.47998006]
["bitfinex","ETHUSD",1758033037492,1e-08,4444.7,4444.6,15.67059872]
["bitfinex","ETHUSD",1758033039524,1e-08,4444.7,4444.6,30.17059872]
["bitfinex","ETHUSD",1758033041881,1e-08,4444.7,4444.6,34.03459872]
["bitfinex","ETHUSD",1758033042699,1e-08,4444.7,4444.6,23.97998006]
["bitfinex","ETHUSD",1758033042898,1e-08,4444.7,4444.6,34.03459872]
["bitfinex","ETHUSD",1758033043327,1e-08,4444.7,4444.6,33.24259872]
["bitfinex","ETHUSD",1758033043714,1e-08,4444.7,4444.6,34.03459872]
["bitfinex","ETHUSD",1758033044233,1e-08,4444.7,4444.6,34.1247151]
["bitfinex","ETHUSD",1758033044434,1e-08,4444.7,4444.6,22.35999644]
["bitfinex","ETHUSD",1758033044607,1e-08,4444.7,4444.6,16.84083763]
["bitfinex","ETHUSD",1758033044608,0.87180001,4444.7,4444.6,16.84083763]
["bitfinex","ETHUSD",1758033044939,0.87180001,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033049038,0.09900001,4444.7,4444.6,16.75072125]
["bitfinex","ETHUSD",1758033049205,0.87180001,4444.7,4444.6,20.61272125]
["bitfinex","ETHUSD",1758033049606,0.57280001,4444.7,4444.6,20.61272125]
["bitfinex","ETHUSD",1758033050240,0.47380001,4444.7,4444.6,20.61272125]
["bitfinex","ETHUSD",1758033050842,0.57480001,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033053013,0.47380001,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033053214,0.57480001,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033053612,1e-08,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033054131,0.57280001,4444.7,4444.6,20.61372125]
["bitfinex","ETHUSD",1758033054549,0.57280001,4444.7,4444.6,20.72572125]
["bitfinex","ETHUSD",1758033054754,0.57280001,4444.7,4444.6,20.81586016]
["bitfinex","ETHUSD",1758033057442,0.47380001,4444.7,4444.6,20.81586016]
["bitfinex","ETHUSD",1758033057642,1e-08,4444.7,4444.6,21.11226016]
["bitfinex","ETHUSD",1758033057981,0.46670001,4445.0,4444.9,2.24976939]
["bitfinex","ETHUSD",1758033058127,0.46670001,4445.0,4444.9,6.10876939]
["bitfinex","ETHUSD",1758033058331,0.10020001,4445.0,4444.9,6.22156939]
["bitfinex","ETHUSD",1758033058566,0.00120001,4445.0,4444.9,21.8028161]
["bitfinex","ETHUSD",1758033058783,0.10020001,4445.0,4444.9,2.4627694]
["bitfinex","ETHUSD",1758033059070,0.86470001,4445.0,4444.9,3.9718]
["bitfinex","ETHUSD",1758033059569,0.86470001,4445.0,4444.9,6.22156939]
["bitfinex","ETHUSD",1758033060070,0.86470001,4445.0,4444.9,3.9718]
["bitfinex","ETHUSD",1758033060531,0.86470001,4445.0,4444.9,3.9708]
["bitfinex","ETHUSD",1758033060736,0.86470001,4445.0,4444.9,0.1128]
["bitfinex","ETHUSD",1758033061296,3.93227066,4445.0,4444.9,2.5928]
["bitfinex","ETHUSD",1758033062336,1.68255188,4445.0,4444.9,2.5928]
["bitfinex","ETHUSD",1758033062566,0.97670001,4445.0,4444.9,2.5928]
["bitfinex","ETHUSD",1758033062870,3.22641879,4445.0,4444.9,2.5928]
["bitfinex","ETHUSD",1758033063884,0.41910001,4445.0,4444.9,3.8578]
["bitfinex","ETHUSD",1758033064058,0.78060001,4445.0,4444.9,3.8578]
["bitfinex","ETHUSD",1758033064736,0.87480001,4445.0,4444.9,3.8578]
["bitfinex","ETHUSD",1758033064961,1.18755671,4445.0,4444.9,3.8578]
["bitfinex","ETHUSD",1758033065560,3.43727549,4445.0,4444.9,3.8578]
["bitfinex","ETHUSD",1758033066034,3.43727549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033066233,6.43727549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033066447,6.77309133,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033066648,7.25661619,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033067067,13.44723485,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033067271,16.82070999,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033067470,13.44696063,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033067677,17.30396063,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033068035,16.82070999,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033068240,16.82019978,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033068439,16.48489415,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033069275,6.43727549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033069508,10.29327549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033072204,10.19907549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033072502,10.29327549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033072883,10.29247549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033076383,12.02147549,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033076602,12.35615555,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033077795,18.00169548,4445.0,4444.9,0.0008]
["bitfinex","ETHUSD",1758033078412,2.24907063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1758033078725,5.24992125,4444.6,4444.0,0.001]
["bitfinex","ETHUSD",1758033079028,10.71918699,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1758033079230,15.39024374,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1758033079435,15.95794374,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1758033079979,16.07094448,4444.2,4444.0,0.001]
["bitfinex","ETHUSD",1758033080181,2.25042758,4443.6,4443.5,0.001]
["bitfinex","ETHUSD",1758033080414,2.25042758,4443.6,4442.9,0.001]
["bitfinex","ETHUSD",1758033080415,2.25068083,4443.1,4442.9,0.001]
["bitfinex","ETHUSD",1758033080640,5.25113682,4442.2,4441.9,0.09018749]
["bitfinex","ETHUSD",1758033080818,5.25113682,4442.2,4441.0,0.4651]
["bitfinex","ETHUSD",1758033080819,9.10513682,4442.2,4441.0,0.4651]
["bitfinex","ETHUSD",1758033081118,5.584,4442.4,4442.1,0.7564]
["bitfinex","ETHUSD",1758033081282,6.1050812,4442.4,4442.1,0.308]
["bitfinex","ETHUSD",1758033081487,7.41424938,4442.3,4442.2,0.9135]
["bitfinex","ETHUSD",1758033081681,5.16316324,4442.6,4442.3,0.4484]
["bitfinex","ETHUSD",1758033081886,7.41409737,4442.6,4442.5,0.297]
["bitfinex","ETHUSD",1758033082109,8.76599323,4442.6,4442.5,0.297]
["bitfinex","ETHUSD",1758033082620,12.61999323,4442.6,4442.5,1.2105]
["bitfinex","ETHUSD",1758033082804,2.25083601,4442.8,4442.5,1.2105]
["bitfinex","ETHUSD",1758033083008,2.25012499,4442.7,4442.6,0.9135]
["bitfinex","ETHUSD",1758033083204,1.73,4443.3,4442.6,1.2105]
["bitfinex","ETHUSD",1758033083519,0.099,4442.7,4442.1,0.011]
["bitfinex","ETHUSD",1758033083819,7.41430006,4442.2,4442.1,0.011]
["bitfinex","ETHUSD",1758033083988,7.41430006,4442.2,4442.1,0.308]
["bitfinex","ETHUSD",1758033084183,5.16316324,4442.2,4442.1,0.308]
["bitfinex","ETHUSD",1758033084426,3.0,4442.9,4442.1,1.2215]
["bitfinex","ETHUSD",1758033084626,3.0,4442.9,4442.2,0.9394]
["bitfinex","ETHUSD",1758033084627,3.0,4442.7,4442.2,0.9394]
["bitfinex","ETHUSD",1758033084813,5.25088536,4442.7,4442.2,0.9394]
["bitfinex","ETHUSD",1758033085133,5.25088536,4442.7,4442.6,0.2963]
["bitfinex","ETHUSD",1758033085936,2.25108344,4442.4,4442.1,0.011]
["bitfinex","ETHUSD",1758033086234,7.41415246,4442.5,4442.1,0.9504]
["bitfinex","ETHUSD",1758033086435,7.41415246,4442.5,4442.3,0.2963]
["bitfinex","ETHUSD",1758033086639,3.854,4442.6,4442.4,0.9394]
["bitfinex","ETHUSD",1758033086799,2.25098487,4442.5,4442.1,0.9504]
["bitfinex","ETHUSD",1758033087003,2.25098487,4442.5,4442.2,0.9394]
["bitfinex","ETHUSD",1758033087201,2.25098487,4442.5,4442.4,0.2963]
["bitfinex","ETHUSD",1758033087731,6.85888323,4442.6,4442.4,1.2357]
["bitfinex","ETHUSD",1758033088033,0.75394,4442.6,4442.4,1.2357]
["bitfinex","ETHUSD",1758033088199,5.16316324,4443.9,4442.5,0.96190984]
["bitfinex","ETHUSD",1758033088402,2.25053614,4443.4,4442.6,3.19032335]
["bitfinex","ETHUSD",1758033088628,2.25053614,4443.4,4443.3,0.2963]
["bitfinex","ETHUSD",1758033088933,6.51694377,4443.4,4443.3,0.2963]
["bitfinex","ETHUSD",1758033089136,2.25065388,4443.2,4442.6,0.4684]
["bitfinex","ETHUSD",1758033089340,4.26640763,4443.4,4442.6,0.4684]
["bitfinex","ETHUSD",1758033089341,2.25080041,4442.9,4442.6,0.9402]
["bitfinex","ETHUSD",1758033089554,7.41400263,4442.8,4442.6,0.9402]
["bitfinex","ETHUSD",1758033089706,2.25088347,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033089902,2.99228814,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033090118,0.74140467,4442.7,4442.6,0.2971]
["bitfinex","ETHUSD",1758033090352,2.99228814,4442.7,4442.6,0.2971]
["bitfinex","ETHUSD",1758033091107,6.853,4443.1,4442.6,1.2365]
["bitfinex","ETHUSD",1758033091342,2.2508328,4442.8,4442.7,0.9394]
["bitfinex","ETHUSD",1758033091652,0.112,4442.9,4442.8,0.9394]
["bitfinex","ETHUSD",1758033091970,2.36278214,4442.9,4442.8,1.2357]
["bitfinex","ETHUSD",1758033092158,2.25088347,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033092327,7.41404671,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033092528,11.86784671,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033092729,14.86784671,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033093055,15.37375307,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033093245,17.49715254,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033093440,17.37183554,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033093647,19.70808486,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033095746,30.17380205,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033098572,10.29392162,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033098739,14.43892162,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033098940,14.54576683,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033099349,14.43886683,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033099548,14.23004229,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033099773,14.43891852,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033100888,14.54581852,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033101040,30.17469895,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033101442,30.06779895,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033105074,14.43791852,4442.7,4442.6,0.0008]
["bitfinex","ETHUSD",1758033105471,14.3126238,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033105650,14.43809238,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033107291,15.15139693,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033107686,15.04449693,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033108082,15.04349693,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033108389,14.64574538,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033109361,10.79574538,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033109595,14.5202768,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033109782,14.35303149,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033110191,10.00323149,4442.7,4442.6,0.2981]
["bitfinex","ETHUSD",1758033110378,13.85323149,4442.7,4442.6,0.2981]
["bitfinex","ETHUSD",1758033110776,13.85323149,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033110777,14.45203149,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033111894,13.64377849,4442.7,4442.6,1.2375]
["bitfinex","ETHUSD",1758033112099,11.64569602,4442.7,4442.6,1.2375]
["bitfinex","ETHUSD",1758033112298,13.05846432,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033112620,12.45532007,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033112900,12.75436489,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033113065,13.5629043,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033113265,15.78086311,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033113697,14.9723237,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033113860,15.77854215,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033114195,15.77871191,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033114992,15.47971191,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033115402,14.9723237,4442.7,4442.6,0.0018]
["bitfinex","ETHUSD",1758033115721,14.9723237,4442.7,4441.7,0.001]
["bitfinex","ETHUSD",1758033115722,2.25133954,4441.8,4441.7,0.001]
["bitfinex","ETHUSD",1758033115904,2.25144092,4441.6,4440.7,0.4352]
["bitfinex","ETHUSD",1758033116223,7.42317516,4441.2,4440.8,0.5899]
["bitfinex","ETHUSD",1758033116421,12.08876514,4441.2,4440.8,0.5899]
["bitfinex","ETHUSD",1758033116978,7.42332727,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758033117176,12.08891725,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758033117592,15.08891725,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758033117992,15.64481725,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758033118194,15.08891725,4440.9,4440.8,0.12]
["bitfinex","ETHUSD",1758033118413,17.08057121,4440.9,4440.8,0.8714]
["bitfinex","ETHUSD",1758033118710,17.08057121,4440.9,4440.8,1.3346]
["bitfinex","ETHUSD",1758033120381,14.48118093,4440.9,4440.8,1.3346]
["bitfinex","ETHUSD",1758033120883,14.27132727,4440.9,4440.8,1.3346]
["bitfinex","ETHUSD",1758033123319,8.17153147,4440.9,4440.8,1.3346]
["bitfinex","ETHUSD",1758033123514,3.0,4440.9,4440.8,1.3346]
["bitfinex","ETHUSD",1758033123687,1.731,4441.7,4440.8,1.3356]
["bitfinex","ETHUSD",1758033123895,0.112,4441.1,4440.9,0.9144]
["bitfinex","ETHUSD",1758033124103,0.112,4441.1,4441.0,1.2146]
["bitfinex","ETHUSD",1758033125918,0.112,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033126225,5.28353147,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033126827,7.53522587,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033127029,15.61954846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033127187,16.09734846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033127386,15.52054846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033127921,15.52054846,4441.1,4441.0,0.301]
["bitfinex","ETHUSD",1758033129726,15.52054846,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033130023,11.67354846,4441.1,4441.0,0.301]
["bitfinex","ETHUSD",1758033130211,15.52054846,4441.1,4441.0,0.301]
["bitfinex","ETHUSD",1758033130928,15.52054846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033131231,16.09734846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033131431,16.39634846,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033131643,17.10101434,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033132394,16.80201434,4441.1,4441.0,0.0008]
["bitfinex","ETHUSD",1758033133203,3.0,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033133431,9.0968944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033133961,6.8452,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033134259,9.0968944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033134461,5.2508944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033134758,9.0968944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033134962,2.9992,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033135184,5.2508944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033135527,2.9992,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033135736,5.2508944,4441.1,4441.0,1.2154]
["bitfinex","ETHUSD",1758033137941,3.846,4441.3,4441.0,1.2154]
["bitfinex","ETHUSD",1758033138141,2.25164369,4441.2,4441.1,0.9144]
["bitfinex","ETHUSD",1758033138344,2.25164369,4441.2,4441.1,0.9152]
["bitfinex","ETHUSD",1758033138549,6.09761905,4441.3,4441.1,1.2154]
["bitfinex","ETHUSD",1758033138771,0.792,4441.1,4438.1,0.01]
["bitfinex","ETHUSD",1758033139089,0.792,4441.1,4436.1,0.01]
["bitfinex","ETHUSD",1758033139090,3.0,4438.1,4436.1,0.01]
["bitfinex","ETHUSD",1758033139232,15.63351399,4437.2,4436.2,0.4632]
["bitfinex","ETHUSD",1758033139437,15.63351399,4436.6,4436.2,0.4632]
["bitfinex","ETHUSD",1758033139760,4.13622848,4436.5,4436.2,0.4632]
["bitfinex","ETHUSD",1758033139962,6.18255432,4436.5,4436.4,0.3002]
["bitfinex","ETHUSD",1758033140132,6.36817936,4436.5,4436.4,1.2146]
["bitfinex","ETHUSD",1758033140472,0.41625366,4436.5,4436.4,0.84788508]
["bitfinex","ETHUSD",1758033140644,0.41625366,4436.5,4436.4,0.7514]
["bitfinex","ETHUSD",1758033140871,0.41625366,4436.5,4436.4,0.09132756]
["bitfinex","ETHUSD",1758033141075,0.41625366,4436.5,4436.1,0.01]
["bitfinex","ETHUSD",1758033141280,0.43877431,4436.4,4436.1,0.01]
["bitfinex","ETHUSD",1758033141479,0.41625366,4436.3,4436.1,0.01]
["bitfinex","ETHUSD",1758033141678,0.43877431,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1758033142213,0.43877431,4436.2,4436.1,0.3102]
["bitfinex","ETHUSD",1758033142495,0.43877431,4436.2,4436.1,0.7734]
["bitfinex","ETHUSD",1758033143397,0.41625366,4436.2,4436.1,3.47883232]
["bitfinex","ETHUSD",1758033143598,0.41625366,4436.2,4436.1,1.2246]
["bitfinex","ETHUSD",1758033143911,0.41625366,4436.2,4436.1,3.47883232]
["bitfinex","ETHUSD",1758033144512,0.41625366,4436.2,4436.1,1.2246]
["bitfinex","ETHUSD",1758033144661,0.20815029,4436.2,4436.1,3.47883232]
["bitfinex","ETHUSD",1758033145010,0.41541402,4436.2,4436.1,1.2246]
["bitfinex","ETHUSD",1758033145300,0.41541402,4436.2,4436.1,3.47883232]
["bitfinex","ETHUSD",1758033145991,0.41541402,4436.2,4436.1,0.7734]
["bitfinex","ETHUSD",1758033146366,0.71601402,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1758033146570,3.43309692,4436.2,4436.1,0.01]
["bitfinex","ETHUSD",1758033146795,1.20143607,4436.2,4435.5,0.001]
["bitfinex","ETHUSD",1758033146999,4.33041402,4436.1,4435.5,0.001]
["bitfinex","ETHUSD",1758033147303,13.08784098,4435.9,4435.5,0.001]
["bitfinex","ETHUSD",1758033147473,2.55508642,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033147800,12.04254577,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033148005,3.41541402,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033148303,9.88550044,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033148505,7.63101402,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033148692,7.33441402,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1758033149570,3.41541402,4435.6,4435.5,0.0018]
["bitfinex","ETHUSD",1758033149770,0.41541402,4435.6,4435.5,0.3161]
["bitfinex","ETHUSD",1758033150193,0.4143714,4435.6,4435.5,0.779]
["bitfinex","ETHUSD",1758033150369,0.4143714,4435.6,4435.5,0.55892025]
["bitfinex","ETHUSD",1758033150803,0.4143714,4435.6,4435.5,0.19212066]
["bitfinex","ETHUSD",1758033151581,0.4143714,4435.6,4435.2,2.25468515]
["bitfinex","ETHUSD",1758033151911,0.4143714,4435.5,4435.4,2.25458808]
["bitfinex","ETHUSD",1758033152215,0.4143714,4435.5,4435.4,2.56888808]
["bitfinex","ETHUSD",1758033152586,0.4143714,4435.5,4435.4,2.80198808]
["bitfinex","ETHUSD",1758033152798,0.4143714,4435.5,4435.4,3.26488808]
["bitfinex","ETHUSD",1758033153109,0.4143714,4435.5,4435.4,3.85159157]
["bitfinex","ETHUSD",1758033153283,0.4143714,4435.5,4435.4,3.94104569]
["bitfinex","ETHUSD",1758033153476,0.4143714,4435.5,4435.4,3.24504569]
["bitfinex","ETHUSD",1758033153676,0.4143714,4435.5,4435.4,3.70794569]
["bitfinex","ETHUSD",1758033153871,0.4143714,4435.5,4435.4,3.94104569]
["bitfinex","ETHUSD",1758033154216,0.4143714,4435.5,4435.4,7.85704569]
["bitfinex","ETHUSD",1758033154621,2.2535315,4437.5,4435.5,0.792]
["bitfinex","ETHUSD",1758033154913,2.25362269,4437.3,4435.7,0.792]
["bitfinex","ETHUSD",1758033155081,3.19961307,4437.2,4436.2,2.25418094]
["bitfinex","ETHUSD",1758033155289,3.19961307,4437.2,4436.2,6.02450385]
["bitfinex","ETHUSD",1758033155616,0.3006,4436.3,4435.8,1.732]
["bitfinex","ETHUSD",1758033155799,3.20010932,4436.2,4435.8,1.732]
["bitfinex","ETHUSD",1758033156030,0.4676,4436.1,4435.6,3.917]
["bitfinex","ETHUSD",1758033156231,0.02252065,4436.0,4435.6,3.917]
["bitfinex","ETHUSD",1758033156446,0.02252065,4436.0,4435.9,0.3143]
["bitfinex","ETHUSD",1758033156747,0.02252065,4436.3,4435.7,0.4629]
["bitfinex","ETHUSD",1758033157545,2.25412958,4436.4,4435.7,0.4629]
["bitfinex","ETHUSD",1758033157744,0.02252065,4436.3,4435.6,3.917]
["bitfinex","ETHUSD",1758033158549,3.1767815,4436.2,4435.6,3.917]
["bitfinex","ETHUSD",1758033158842,0.02252065,4436.1,4435.6,3.917]
["bitfinex","ETHUSD",1758033159821,0.02252065,4436.1,4435.6,3.9178]
["bitfinex","ETHUSD",1758033160141,2.27677546,4436.1,4435.6,3.9178]
["bitfinex","ETHUSD",1758033160343,0.4676,4436.0,4435.6,3.69874798]
["bitfinex","ETHUSD",1758033160520,0.02252065,4435.9,4435.6,3.69874798]
["bitfinex","ETHUSD",1758033160723,0.3006,4435.7,4435.6,0.0018]
["bitfinex","ETHUSD",1758033161135,0.02252065,4435.7,4435.6,0.0018]
["bitfinex","ETHUSD",1758033161639,0.49772101,4435.7,4435.6,0.0018]
["bitfinex","ETHUSD",1758033161839,0.49772101,4435.7,4435.2,6.1656486]
["bitfinex","ETHUSD",1758033162021,0.02252065,4435.7,4435.2,4.3739]
["bitfinex","ETHUSD",1758033162221,2.25433972,4435.9,4435.2,4.3739]
["bitfinex","ETHUSD",1758033162222,0.02252065,4435.9,4435.3,0.4629]
["bitfinex","ETHUSD",1758033162565,1.072435,4436.2,4435.3,0.4629]
["bitfinex","ETHUSD",1758033162566,0.47617628,4435.8,4435.4,0.02254588]
["bitfinex","ETHUSD",1758033162765,0.02252065,4436.2,4435.4,0.02254588]
["bitfinex","ETHUSD",1758033162932,0.47622,4436.1,4435.3,0.4629]
["bitfinex","ETHUSD",1758033163266,0.49874065,4436.0,4435.3,3.912]
["bitfinex","ETHUSD",1758033163502,0.47622,4435.9,4435.3,3.912]
["bitfinex","ETHUSD",1758033163795,0.47622,4435.8,4435.5,2.25452851]
["bitfinex","ETHUSD",1758033164000,0.47622,4435.7,4435.6,0.4629]
["bitfinex","ETHUSD",1758033164152,0.47622,4435.7,4435.6,3.03168642]
["bitfinex","ETHUSD",1758033164600,0.13452065,4436.1,4435.6,0.3143]
["bitfinex","ETHUSD",1758033164803,0.47705585,4436.0,4435.7,2.25443106]
["bitfinex","ETHUSD",1758033164989,0.47705585,4435.9,4435.7,2.71733106]
["bitfinex","ETHUSD",1758033165298,0.112,4436.1,4435.7,2.71733106]
["bitfinex","ETHUSD",1758033165299,0.02252065,4436.0,4435.8,0.3143]
["bitfinex","ETHUSD",1758033165502,0.47764906,4435.9,4435.4,0.112]
["bitfinex","ETHUSD",1758033165688,0.47764906,4435.8,4435.5,2.71739622]
["bitfinex","ETHUSD",1758033165996,0.47764906,4435.7,4435.6,2.71738642]
["bitfinex","ETHUSD",1758033166496,0.47764906,4435.7,4435.6,3.28813128]
["bitfinex","ETHUSD",1758033166697,0.89315922,4435.7,4435.6,3.37758642]
["bitfinex","ETHUSD",1758033167278,1.49799422,4435.7,4435.6,3.37758642]
["bitfinex","ETHUSD",1758033167773,0.89315922,4435.7,4435.6,3.63520257]
["bitfinex","ETHUSD",1758033168013,0.89315922,4435.7,4435.6,4.33200257]
["bitfinex","ETHUSD",1758033169006,0.89315922,4435.7,4435.6,18.85454743]
["bitfinex","ETHUSD",1758033169185,0.89315922,4435.7,4435.6,18.83200257]
["bitfinex","ETHUSD",1758033169997,0.89315922,4435.7,4435.6,18.83280257]
["bitfinex","ETHUSD",1758033170183,0.41551016,4435.7,4435.6,18.83280257]
["bitfinex","ETHUSD",1758033170379,0.41551016,4435.7,4435.6,19.62480257]
["bitfinex","ETHUSD",1758033170380,0.20775508,4435.7,4435.6,19.62480257]
["bitfinex","ETHUSD",1758033170683,0.60178834,4436.6,4436.3,2.25408335]
["bitfinex","ETHUSD",1758033170954,0.69098414,4436.5,4436.4,6.15707684]
["bitfinex","ETHUSD",1758033171216,0.69098414,4436.5,4436.4,6.47137684]
["bitfinex","ETHUSD",1758033171401,0.99158414,4436.5,4436.4,3.903]
["bitfinex","ETHUSD",1758033171805,0.99158414,4436.5,4436.4,6.15707988]
["bitfinex","ETHUSD",1758033172121,0.48185168,4436.5,4436.4,6.15707988]
["bitfinex","ETHUSD",1758033172883,0.48185168,4436.5,4436.4,6.47137988]
["bitfinex","ETHUSD",1758033173088,0.48185168,4436.5,4436.4,3.903]
["bitfinex","ETHUSD",1758033173395,0.78245168,4436.5,4436.2,3.98716976]
["bitfinex","ETHUSD",1758033173594,0.78245168,4436.5,4436.3,3.899]
["bitfinex","ETHUSD",1758033173595,0.93765168,4436.4,4436.3,3.899]
["bitfinex","ETHUSD",1758033173921,1.70585168,4436.4,4436.3,3.899]
["bitfinex","ETHUSD",1758033174617,1.70585168,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033174618,1.73035168,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033174840,2.35466067,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033175236,1.75287233,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033175818,0.78245168,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033176009,0.48185168,4436.4,4436.3,6.15213069]
["bitfinex","ETHUSD",1758033176207,0.48185168,4436.4,4436.3,3.898]
["bitfinex","ETHUSD",1758033176433,0.48185168,4436.4,4436.3,4.194]
["bitfinex","ETHUSD",1758033176643,0.60178834,4437.4,4436.3,5.6967413]
["bitfinex","ETHUSD",1758033176827,0.48174939,4437.3,4436.9,2.25380946]
["bitfinex","ETHUSD",1758033177014,0.48174939,4437.2,4437.0,3.901]
["bitfinex","ETHUSD",1758033177230,0.02252065,4437.4,4437.0,3.901]
["bitfinex","ETHUSD",1758033177231,0.48174939,4437.1,4437.0,6.17731282]
["bitfinex","ETHUSD",1758033177421,2.25314595,4438.3,4437.3,2.25360823]
["bitfinex","ETHUSD",1758033177422,0.62430899,4437.7,4437.3,2.25360823]
["bitfinex","ETHUSD",1758033177623,0.48199208,4437.6,4437.4,3.9]
["bitfinex","ETHUSD",1758033177845,0.60178834,4437.8,4437.4,6.15356617]
["bitfinex","ETHUSD",1758033177846,0.48199208,4437.5,4437.4,6.15356617]
["bitfinex","ETHUSD",1758033178048,0.48199208,4437.5,4437.4,6.90386617]
["bitfinex","ETHUSD",1758033178431,0.01,4437.9,4437.4,8.8455193]
["bitfinex","ETHUSD",1758033178620,0.01,4437.9,4437.6,2.25347034]
["bitfinex","ETHUSD",1758033178816,0.01,4437.9,4437.8,2.25336878]
["bitfinex","ETHUSD",1758033179245,0.01,4437.9,4437.8,3.00366878]
["bitfinex","ETHUSD",1758033180514,0.01,4437.9,4437.8,5.76236878]
["bitfinex","ETHUSD",1758033180715,0.01,4437.9,4437.8,6.72005251]
["bitfinex","ETHUSD",1758033180951,0.01,4437.9,4437.8,6.26575251]
["bitfinex","ETHUSD",1758033181156,0.01,4437.9,4437.8,20.15096878]
["bitfinex","ETHUSD",1758033181325,0.01,4437.9,4437.8,18.89416878]
["bitfinex","ETHUSD",1758033181528,0.01,4437.9,4437.8,8.75796878]
["bitfinex","ETHUSD",1758033181846,0.01,4437.9,4437.8,9.54996878]
["bitfinex","ETHUSD",1758033182041,0.01,4437.9,4437.8,10.98760251]
["bitfinex","ETHUSD",1758033182754,0.01,4437.9,4437.8,10.75370251]
["bitfinex","ETHUSD",1758033182958,0.01,4437.9,4437.8,10.98760251]
["bitfinex","ETHUSD",1758033183861,0.0092,4437.9,4437.8,10.75370251]
["bitfinex","ETHUSD",1758033185278,0.0092,4437.9,4437.8,10.98760251]
["bitfinex","ETHUSD",1758033185773,0.0092,4437.9,4437.8,25.48760251]
["bitfinex","ETHUSD",1758033186854,0.0092,4437.9,4437.8,25.25370251]
["bitfinex","ETHUSD",1758033187541,0.3039,4437.9,4437.8,22.49116878]
["bitfinex","ETHUSD",1758033188064,0.0092,4437.9,4437.8,22.49116878]
["bitfinex","ETHUSD",1758033188237,0.0092,4437.9,4437.8,22.49016878]
["bitfinex","ETHUSD",1758033188657,0.0092,4437.9,4437.8,7.99016878]
["bitfinex","ETHUSD",1758033189277,0.0092,4437.9,4437.8,8.28906878]
["bitfinex","ETHUSD",1758033189479,0.0092,4437.9,4437.8,8.75386878]
["bitfinex","ETHUSD",1758033190458,0.0092,4437.9,4437.8,10.18180096]
["bitfinex","ETHUSD",1758033190661,0.0092,4437.9,4437.8,10.64660096]
["bitfinex","ETHUSD",1758033191355,0.0092,4437.9,4437.8,9.54586878]
["bitfinex","ETHUSD",1758033192093,0.0092,4437.9,4437.8,9.66776878]
["bitfinex","ETHUSD",1758033192257,0.0092,4437.9,4437.8,9.77976878]
["bitfinex","ETHUSD",1758033193496,1e-08,4437.9,4437.8,12.66776878]
["bitfinex","ETHUSD",1758033193887,1e-08,4437.9,4437.8,14.15989096]
["bitfinex","ETHUSD",1758033195530,1e-08,4437.9,4437.8,13.92599096]
["bitfinex","ETHUSD",1758033197002,0.00200001,4437.9,4437.8,13.92599096]
["bitfinex","ETHUSD",1758033197207,0.00200001,4437.9,4437.8,13.16229096]
["bitfinex","ETHUSD",1758033197812,0.00200001,4437.9,4437.8,13.15329096]
["bitfinex","ETHUSD",1758033198327,0.00200001,4437.9,4437.8,10.15329096]
["bitfinex","ETHUSD",1758033198828,0.00200001,4437.9,4437.8,10.91699096]
["bitfinex","ETHUSD",1758033199635,0.00200001,4437.9,4437.8,11.15089096]
["bitfinex","ETHUSD",1758033202020,0.00200001,4437.9,4437.8,10.91699096]
["bitfinex","ETHUSD",1758033203542,0.00200001,4437.9,4437.8,14.02899096]
["bitfinex","ETHUSD",1758033203897,0.00200001,4437.9,4437.8,13.26529096]
["bitfinex","ETHUSD",1758033204435,0.00200001,4437.9,4437.8,13.25829096]
["bitfinex","ETHUSD",1758033204818,0.00200001,4437.9,4437.8,13.55739096]
["bitfinex","ETHUSD",1758033205020,0.00200001,4437.9,4437.8,13.55439096]
["bitfinex","ETHUSD",1758033205217,0.00200001,4437.9,4437.8,14.03339096]
["bitfinex","ETHUSD",1758033206758,0.00200001,4437.9,4437.8,13.25529096]
["bitfinex","ETHUSD",1758033206963,0.00200001,4437.9,4437.8,13.55439096]
["bitfinex","ETHUSD",1758033207176,0.00200001,4437.9,4437.8,14.26729096]
["bitfinex","ETHUSD",1758033207543,0.00200001,4437.9,4437.8,14.03339096]
["bitfinex","ETHUSD",1758033209053,0.00120001,4437.9,4437.8,14.03339096]
["bitfinex","ETHUSD",1758033209358,0.00120001,4437.9,4437.8,13.55439096]
["bitfinex","ETHUSD",1758033209561,0.00120001,4437.9,4437.8,13.25529096]
["bitfinex","ETHUSD",1758033209867,0.00120001,4437.9,4437.8,13.55439096]
["bitfinex","ETHUSD",1758033210259,0.00120001,4437.9,4437.8,13.25529096]
["bitfinex","ETHUSD",1758033213168,0.00120001,4437.9,4437.8,13.55439096]
["bitfinex","ETHUSD",1758033213845,0.00120001,4437.9,4437.8,14.03339096]
["bitfinex","ETHUSD",1758033214379,0.00120001,4437.9,4437.8,14.03439096]
["bitfinex","ETHUSD",1758033215498,0.00120001,4437.9,4437.8,13.92239096]
["bitfinex","ETHUSD",1758033215771,0.00120001,4437.9,4437.8,14.15629096]
["bitfinex","ETHUSD",1758033219887,0.00120001,4437.9,4437.8,19.3278029]
["bitfinex","ETHUSD",1758033220607,0.29090001,4437.9,4437.8,6.27129096]
["bitfinex","ETHUSD",1758033220791,1.23730001,4437.9,4437.8,7.84616878]
["bitfinex","ETHUSD",1758033221164,1.23730001,4437.9,4437.8,10.84616878]
["bitfinex","ETHUSD",1758033221368,1.23730001,4437.9,4437.8,11.63816878]
["bitfinex","ETHUSD",1758033223004,1.23730001,4437.9,4437.8,8.63816878]
["bitfinex","ETHUSD",1758033223732,1.23730001,4437.9,4437.8,1.7338]
["bitfinex","ETHUSD",1758033223936,1.23730001,4437.9,4437.8,5.5918]
["bitfinex","ETHUSD",1758033224097,1.23730001,4437.9,4437.8,7.84516878]
["bitfinex","ETHUSD",1758033225138,1.23730001,4437.9,4437.8,3.98716878]
["bitfinex","ETHUSD",1758033225334,1.23730001,4437.9,4437.8,7.86770246]
["bitfinex","ETHUSD",1758033225335,0.00120001,4437.9,4437.8,7.86770246]
["bitfinex","ETHUSD",1758033225631,0.29090001,4437.9,4437.8,7.95716878]
["bitfinex","ETHUSD",1758033225794,0.29090001,4437.9,4437.8,8.74916878]
["bitfinex","ETHUSD",1758033225992,1.23730001,4437.9,4437.8,8.74916878]
["bitfinex","ETHUSD",1758033226203,0.29090001,4437.9,4437.8,8.74916878]
["bitfinex","ETHUSD",1758033226432,0.00120001,4437.9,4437.8,10.14853189]
["bitfinex","ETHUSD",1758033226632,0.00120001,4437.9,4437.8,9.84943189]
["bitfinex","ETHUSD",1758033227143,0.00120001,4437.9,4437.8,10.14853189]
["bitfinex","ETHUSD",1758033231528,0.00120001,4437.9,4437.8,10.62753189]
["bitfinex","ETHUSD",1758033234066,0.00120001,4437.9,4437.8,13.62753189]
["bitfinex","ETHUSD",1758033234369,0.00040001,4437.9,4437.8,13.62753189]
["bitfinex","ETHUSD",1758033234939,0.00040001,4437.9,4437.8,12.84943189]
["bitfinex","ETHUSD",1758033236567,0.00040001,4437.9,4437.8,13.63033189]
["bitfinex","ETHUSD",1758033237461,0.00040001,4437.9,4437.8,13.86423189]
["bitfinex","ETHUSD",1758033237850,0.00040001,4437.9,4437.8,13.63033189]
["bitfinex","ETHUSD",1758033239102,0.74330001,4437.9,4437.8,12.84943189]
["bitfinex","ETHUSD",1758033239301,0.00040001,4437.9,4437.8,13.15983189]
["bitfinex","ETHUSD",1758033239521,0.00040001,4437.9,4437.8,13.88003189]
["bitfinex","ETHUSD",1758033240468,0.00040001,4437.9,4437.8,13.64613189]
["bitfinex","ETHUSD",1758033240897,0.00040001,4437.9,4437.8,13.15983189]
["bitfinex","ETHUSD",1758033241408,0.00040001,4437.9,4437.8,13.64613189]
["bitfinex","ETHUSD",1758033242087,0.00040001,4437.9,4437.8,13.33573189]
["bitfinex","ETHUSD",1758033242306,0.00040001,4437.9,4437.8,12.84943189]
["bitfinex","ETHUSD",1758033243217,0.00040001,4437.9,4437.8,27.34943189]
["bitfinex","ETHUSD",1758033243414,0.00040001,4437.9,4437.8,27.65983189]
["bitfinex","ETHUSD",1758033243562,0.00040001,4437.9,4437.8,28.14613189]
["bitfinex","ETHUSD",1758033244380,0.00040001,4437.9,4437.8,24.28813189]
["bitfinex","ETHUSD",1758033244600,0.00040001,4437.9,4437.8,28.14413189]
["bitfinex","ETHUSD",1758033245167,0.00040001,4437.9,4437.8,24.28813189]
["bitfinex","ETHUSD",1758033245367,0.00040001,4437.9,4437.8,28.14413189]
["bitfinex","ETHUSD",1758033246677,0.00040001,4437.9,4437.8,27.65783189]
["bitfinex","ETHUSD",1758033246894,0.002,4438.4,4437.9,6.04531801]
["bitfinex","ETHUSD",1758033246895,1e-08,4438.4,4437.9,6.04531801]
["bitfinex","ETHUSD",1758033247099,1e-08,4438.4,4438.3,6.15711493]
["bitfinex","ETHUSD",1758033247380,1e-08,4438.4,4438.3,10.32351493]
["bitfinex","ETHUSD",1758033247586,1e-08,4438.4,4438.3,25.30981493]
["bitfinex","ETHUSD",1758033247901,1e-08,4438.4,4438.3,30.48092391]
["bitfinex","ETHUSD",1758033248588,0.01,4440.9,4439.7,0.792]
["bitfinex","ETHUSD",1758033248788,0.4565,4439.4,4439.3,3.04460739]
["bitfinex","ETHUSD",1758033249027,1.2379,4439.4,4439.3,8.76613346]
["bitfinex","ETHUSD",1758033249186,1.2379,4439.4,4439.3,23.24360739]
["bitfinex","ETHUSD",1758033250882,1.2379,4439.4,4439.3,18.59560739]
["bitfinex","ETHUSD",1758033251087,1.2379,4439.4,4439.3,22.45160739]
["bitfinex","ETHUSD",1758033251614,1.2379,4439.4,4439.3,7.95160739]
["bitfinex","ETHUSD",1758033251981,1.2379,4439.4,4439.3,4.09560739]
["bitfinex","ETHUSD",1758033252223,1.2379,4439.4,4439.3,7.95160739]
["bitfinex","ETHUSD",1758033252425,6.53279898,4439.4,4439.3,1.843]
["bitfinex","ETHUSD",1758033252623,6.53279898,4439.4,4439.3,5.587]
["bitfinex","ETHUSD",1758033253527,1.36169,4439.4,4439.3,5.587]
["bitfinex","ETHUSD",1758033255956,0.01,4439.9,4439.4,0.792]
["bitfinex","ETHUSD",1758033256128,0.9244,4439.8,4439.5,3.855]
["bitfinex","ETHUSD",1758033256333,0.9244,4439.7,4439.6,2.25244053]
["bitfinex","ETHUSD",1758033256532,1.2379,4439.7,4439.6,3.855]
["bitfinex","ETHUSD",1758033257056,1.2379,4439.7,4439.6,6.10745517]
["bitfinex","ETHUSD",1758033257431,1.2379,4439.7,4439.6,3.855]
["bitfinex","ETHUSD",1758033257829,1.2379,4439.7,4439.6,6.10745517]
["bitfinex","ETHUSD",1758033258340,1.2379,4439.7,4439.6,3.855]
["bitfinex","ETHUSD",1758033259654,1.2371,4439.7,4439.6,3.855]
["bitfinex","ETHUSD",1758033259828,1.2371,4439.7,4439.6,6.10745517]
["bitfinex","ETHUSD",1758033263358,1.2371,4439.7,4439.6,6.10825517]
["bitfinex","ETHUSD",1758033264768,0.01,4439.9,4439.8,2.2523537]
["bitfinex","ETHUSD",1758033264996,0.01,4439.9,4439.8,6.1073537]
["bitfinex","ETHUSD",1758033265174,0.2961,4439.9,4439.8,6.1073537]
["bitfinex","ETHUSD",1758033265742,0.01,4439.9,4439.8,6.1073537]
["bitfinex","ETHUSD",1758033266073,0.01,4439.9,4439.8,6.5097537]
["bitfinex","ETHUSD",1758033266278,0.01,4439.9,4439.8,7.83985459]
["bitfinex","ETHUSD",1758033266676,0.01,4439.9,4439.8,8.63185459]
["bitfinex","ETHUSD",1758033266839,0.012,4439.9,4439.8,8.63185459]
["bitfinex","ETHUSD",1758033267040,0.012,4439.9,4439.8,8.17805459]
["bitfinex","ETHUSD",1758033267277,0.012,4439.9,4439.8,8.63185459]
["bitfinex","ETHUSD",1758033268771,0.012,4439.9,4439.8,23.13185459]
["bitfinex","ETHUSD",1758033272993,0.0112,4439.9,4439.8,23.13185459]
["bitfinex","ETHUSD",1758033273697,0.0112,4439.9,4439.8,23.13265459]
["bitfinex","ETHUSD",1758033274364,0.0112,4439.9,4439.8,23.36735459]
["bitfinex","ETHUSD",1758033274568,0.0112,4439.9,4439.8,22.38845459]
["bitfinex","ETHUSD",1758033275196,0.0112,4439.9,4439.8,22.67885459]
["bitfinex","ETHUSD",1758033275573,0.0112,4439.9,4439.8,23.13265459]
["bitfinex","ETHUSD",1758033281677,0.0112,4439.9,4439.8,22.67885459]
["bitfinex","ETHUSD",1758033281878,0.0112,4439.9,4439.8,23.13265459]
["bitfinex","ETHUSD",1758033282179,0.0112,4439.9,4439.8,26.13265459]
["bitfinex","ETHUSD",1758033284727,0.0104,4439.9,4439.8,26.13265459]
["bitfinex","ETHUSD",1758033286723,0.0104,4439.9,4439.8,26.13365459]
["bitfinex","ETHUSD",1758033286925,0.0104,4439.9,4439.8,25.38945459]
["bitfinex","ETHUSD",1758033287252,0.2965,4439.9,4439.8,21.53445459]
["bitfinex","ETHUSD",1758033287564,1.2355,4439.9,4439.8,24.5101537]
["bitfinex","ETHUSD",1758033288046,1.2355,4439.9,4439.8,20.6581537]
["bitfinex","ETHUSD",1758033288342,0.2965,4439.9,4439.8,24.5101537]
["bitfinex","ETHUSD",1758033288546,0.0104,4439.9,4439.8,24.5101537]
["bitfinex","ETHUSD",1758033289718,0.0104,4439.9,4439.8,25.2543537]
["bitfinex","ETHUSD",1758033290013,0.0104,4439.9,4439.8,27.47231251]
["bitfinex","ETHUSD",1758033290245,0.0104,4439.9,4439.8,27.70701251]
["bitfinex","ETHUSD",1758033291025,0.002,4440.4,4439.9,6.04430297]
["bitfinex","ETHUSD",1758033291226,0.002,4440.4,4440.3,3.04410008]
["bitfinex","ETHUSD",1758033291442,0.002,4440.4,4440.3,9.05102108]
["bitfinex","ETHUSD",1758033291623,0.002,4440.4,4440.3,25.80202322]
["bitfinex","ETHUSD",1758033294233,0.002,4440.4,4440.3,25.34822322]
["bitfinex","ETHUSD",1758033294454,0.002,4440.4,4440.3,25.05782322]
["bitfinex","ETHUSD",1758033295084,0.0012,4440.4,4440.3,25.05782322]
["bitfinex","ETHUSD",1758033297127,0.0012,4440.4,4440.3,25.82512322]
["bitfinex","ETHUSD",1758033297732,0.0012,4440.4,4440.3,30.07512322]
["bitfinex","ETHUSD",1758033298564,0.0012,4440.4,4440.3,29.30782322]
["bitfinex","ETHUSD",1758033299177,0.0012,4440.4,4440.3,30.10732322]
["bitfinex","ETHUSD",1758033300082,0.0012,4440.4,4440.3,29.61582322]
["bitfinex","ETHUSD",1758033300277,0.0012,4440.4,4440.3,29.30782322]
["bitfinex","ETHUSD",1758033300475,0.0012,4440.4,4440.3,29.61722322]
["bitfinex","ETHUSD",1758033300794,0.0012,4440.4,4440.3,30.10872322]
["bitfinex","ETHUSD",1758033301102,0.0012,4440.4,4440.3,28.36722322]
["bitfinex","ETHUSD",1758033301236,0.0012,4440.4,4440.3,28.05782322]
["bitfinex","ETHUSD",1758033301645,0.0012,4440.4,4440.3,28.85952322]
["bitfinex","ETHUSD",1758033303384,0.0012,4440.4,4440.3,29.09422322]
["bitfinex","ETHUSD",1758033303568,0.0012,4440.4,4440.3,28.85952322]
["bitfinex","ETHUSD",1758033306599,0.0012,4440.4,4440.3,33.10952322]
["bitfinex","ETHUSD",1758033306759,0.0012,4440.4,4440.3,28.85952322]
["bitfinex","ETHUSD",1758033306959,0.0012,4440.4,4440.3,35.06506338]
["bitfinex","ETHUSD",1758033307498,0.012,4440.9,4440.8,6.04384651]
["bitfinex","ETHUSD",1758033307499,1e-08,4440.9,4440.8,6.04384651]
["bitfinex","ETHUSD",1758033307700,1e-08,4440.9,4440.8,16.52140285]
["bitfinex","ETHUSD",1758033308001,1e-08,4440.9,4440.8,17.66900285]
["bitfinex","ETHUSD",1758033308758,1e-08,4440.9,4440.8,18.12221186]
["bitfinex","ETHUSD",1758033308956,1e-08,4440.9,4440.8,32.62221186]
["bitfinex","ETHUSD",1758033309799,0.00120001,4441.1,4441.0,6.0437451]
["bitfinex","ETHUSD",1758033310127,0.00120001,4441.1,4441.0,12.11070391]
["bitfinex","ETHUSD",1758033310259,0.00120001,4441.1,4441.0,12.42010391]
["bitfinex","ETHUSD",1758033310602,0.9244,4442.3,4441.5,3.04349161]
["bitfinex","ETHUSD",1758033310804,0.4835,4442.2,4441.5,11.75600652]
["bitfinex","ETHUSD",1758033310960,0.294,4441.6,4441.5,11.73349161]
["bitfinex","ETHUSD",1758033311314,0.7349,4441.6,4441.5,28.14339735]
["bitfinex","ETHUSD",1758033311621,1.2184,4441.6,4441.5,28.14339735]
["bitfinex","ETHUSD",1758033311762,1.2184,4441.6,4441.5,23.12149161]
["bitfinex","ETHUSD",1758033312075,1.2184,4441.6,4441.5,22.33029161]
["bitfinex","ETHUSD",1758033312256,1.2184,4441.6,4441.5,23.12229161]
["bitfinex","ETHUSD",1758033315127,1.2184,4441.6,4441.5,23.12129161]
["bitfinex","ETHUSD",1758033315321,0.002,4441.6,4441.5,23.12129161]
["bitfinex","ETHUSD",1758033315721,0.002,4441.6,4441.5,25.33925042]
["bitfinex","ETHUSD",1758033315722,0.294,4441.6,4441.5,25.33925042]
["bitfinex","ETHUSD",1758033315930,1.2184,4441.6,4441.5,25.33925042]
["bitfinex","ETHUSD",1758033316639,0.002,4441.6,4441.5,28.64865042]
["bitfinex","ETHUSD",1758033316807,0.294,4441.6,4441.5,28.33925042]
["bitfinex","ETHUSD",1758033317003,0.294,4441.6,4441.5,29.01560626]
["bitfinex","ETHUSD",1758033317208,0.0012,4441.6,4441.5,29.01560626]
["bitfinex","ETHUSD",1758033317949,0.2932,4441.6,4441.5,29.01560626]
["bitfinex","ETHUSD",1758033318737,0.0012,4441.6,4441.5,29.01560626]
["bitfinex","ETHUSD",1758033319244,0.0012,4441.6,4441.5,25.16860626]
["bitfinex","ETHUSD",1758033319409,0.0012,4441.6,4441.5,29.01560626]
["bitfinex","ETHUSD",1758033320746,0.0012,4441.6,4441.5,29.32500626]
["bitfinex","ETHUSD",1758033320916,0.0012,4441.6,4441.5,29.81650626]
["bitfinex","ETHUSD",1758033321928,0.0012,4441.6,4441.5,29.92850626]
["bitfinex","ETHUSD",1758033322462,0.2932,4441.6,4441.5,25.28060626]
["bitfinex","ETHUSD",1758033322628,1.2176,4441.6,4441.5,26.90864745]
["bitfinex","ETHUSD",1758033323548,0.2932,4441.6,4441.5,26.90864745]
["bitfinex","ETHUSD",1758033323744,0.0012,4441.6,4441.5,26.90864745]
["bitfinex","ETHUSD",1758033324345,0.2932,4441.6,4441.5,26.90864745]
["bitfinex","ETHUSD",1758033325028,0.0012,4441.6,4441.5,26.90864745]
["bitfinex","ETHUSD",1758033325227,0.0012,4441.6,4441.5,29.43180626]
["bitfinex","ETHUSD",1758033325429,0.0012,4441.6,4441.5,29.12660626]
["bitfinex","ETHUSD",1758033325947,0.0012,4441.6,4441.5,29.90930626]
["bitfinex","ETHUSD",1758033326630,0.002,4442.0,4441.9,11.20789427]
["bitfinex","ETHUSD",1758033326834,0.002,4442.0,4441.9,15.83639427]
["bitfinex","ETHUSD",1758033327057,0.002,4442.0,4441.9,17.75716946]
["bitfinex","ETHUSD",1758033327248,0.002,4442.0,4441.9,17.84734536]
["bitfinex","ETHUSD",1758033328449,0.002,4442.0,4441.9,18.08204536]
["bitfinex","ETHUSD",1758033328649,0.002,4442.0,4441.9,17.84734536]
["bitfinex","ETHUSD",1758033328852,0.002,4442.0,4441.9,17.06464536]
["bitfinex","ETHUSD",1758033329062,0.002,4442.0,4441.9,17.84734536]
["bitfinex","ETHUSD",1758033329274,0.002,4442.0,4441.9,32.34734536]
["bitfinex","ETHUSD",1758033330177,0.002,4442.0,4441.9,31.56464536]
["bitfinex","ETHUSD",1758033330880,0.002,4442.0,4441.9,32.34734536]
["bitfinex","ETHUSD",1758033331695,1e-08,4442.1,4442.0,6.04323818]
["bitfinex","ETHUSD",1758033331895,1e-08,4442.1,4442.0,6.47720231]
["bitfinex","ETHUSD",1758033332053,1e-08,4442.1,4442.0,7.25990231]
["bitfinex","ETHUSD",1758033332249,1e-08,4442.1,4442.0,21.99460231]
["bitfinex","ETHUSD",1758033333045,1e-08,4442.1,4442.0,21.75990231]
["bitfinex","ETHUSD",1758033333251,1e-08,4442.1,4442.0,26.00990231]
["bitfinex","ETHUSD",1758033333662,1e-08,4442.1,4442.0,26.24460231]
["bitfinex","ETHUSD",1758033334992,0.00120001,4442.5,4442.4,3.04303547]
["bitfinex","ETHUSD",1758033335280,0.00120001,4442.5,4442.4,17.63356518]
["bitfinex","ETHUSD",1758033335484,0.00120001,4442.5,4442.4,17.72305483]
["bitfinex","ETHUSD",1758033335789,0.00120001,4442.5,4442.4,32.31321671]
["bitfinex","ETHUSD",1758033336154,0.00120001,4442.5,4442.4,32.61841671]
["bitfinex","ETHUSD",1758033336716,0.00120001,4442.5,4442.4,32.31321671]
["bitfinex","ETHUSD",1758033337118,0.00120001,4442.5,4442.4,32.61921671]
["bitfinex","ETHUSD",1758033337416,0.00120001,4442.5,4442.4,32.31401671]
["bitfinex","ETHUSD",1758033337621,0.31560001,4442.5,4442.4,32.31401671]
["bitfinex","ETHUSD",1758033337918,0.00120001,4442.5,4442.4,32.31401671]
["bitfinex","ETHUSD",1758033339096,0.00120001,4442.5,4442.4,32.61921671]
["bitfinex","ETHUSD",1758033339295,0.00040001,4442.5,4442.4,36.56401671]
["bitfinex","ETHUSD",1758033339711,0.00040001,4442.5,4442.4,31.3994113]
["bitfinex","ETHUSD",1758033339921,0.00040001,4442.5,4442.4,37.34671671]
["bitfinex","ETHUSD",1758033340522,0.00040001,4442.5,4442.4,37.04151671]
["bitfinex","ETHUSD",1758033340738,0.00040001,4442.5,4442.4,37.34671671]
["bitfinex","ETHUSD",1758033341032,1e-08,4442.9,4442.5,6.0429848]
["bitfinex","ETHUSD",1758033341333,1e-08,4442.9,4442.8,11.20743821]
["bitfinex","ETHUSD",1758033341486,1e-08,4442.9,4442.8,15.35463821]
["bitfinex","ETHUSD",1758033341686,1e-08,4442.9,4442.8,34.81683821]
["bitfinex","ETHUSD",1758033343295,1e-08,4442.9,4442.8,39.98144362]
["bitfinex","ETHUSD",1758033343525,1e-08,4443.4,4443.3,6.04257952]
["bitfinex","ETHUSD",1758033343826,0.47600001,4443.4,4443.3,16.77918493]
["bitfinex","ETHUSD",1758033344054,0.79040001,4443.4,4443.3,16.77918493]
["bitfinex","ETHUSD",1758033344185,0.31440001,4443.4,4443.3,16.77918493]
["bitfinex","ETHUSD",1758033344712,1.23460001,4443.4,4443.3,16.77918493]
["bitfinex","ETHUSD",1758033344911,1.23460001,4443.4,4443.3,31.71314906]
["bitfinex","ETHUSD",1758033345452,1e-08,4443.4,4443.3,31.71314906]
["bitfinex","ETHUSD",1758033345616,0.002,4443.6,4443.5,6.04247822]
["bitfinex","ETHUSD",1758033345813,0.002,4443.6,4443.5,9.88347822]
["bitfinex","ETHUSD",1758033346237,0.3164,4443.6,4443.5,9.88347822]
["bitfinex","ETHUSD",1758033346437,0.002,4443.6,4443.5,10.71289217]
["bitfinex","ETHUSD",1758033346716,1.2366,4443.6,4443.5,10.71289217]
["bitfinex","ETHUSD",1758033347451,1.2366,4443.6,4443.5,10.71369217]
["bitfinex","ETHUSD",1758033348627,1.2366,4443.6,4443.5,11.3897447]
["bitfinex","ETHUSD",1758033348844,1.2366,4443.6,4443.5,11.85047277]
["bitfinex","ETHUSD",1758033349228,1.2366,4443.6,4443.5,11.02105882]
["bitfinex","ETHUSD",1758033350718,0.7924,4443.6,4443.5,11.02105882]
["bitfinex","ETHUSD",1758033351118,0.3164,4443.6,4443.5,11.02105882]
["bitfinex","ETHUSD",1758033351315,0.002,4443.6,4443.5,11.13305882]
["bitfinex","ETHUSD",1758033351752,0.002,4443.6,4443.5,11.91575882]
["bitfinex","ETHUSD",1758033352050,0.002,4443.6,4443.5,13.58774961]
["bitfinex","ETHUSD",1758033352221,0.002,4443.6,4443.5,13.28254961]
["bitfinex","ETHUSD",1758033352422,0.002,4443.6,4443.5,13.58774961]
["bitfinex","ETHUSD",1758033353021,0.002,4443.6,4443.5,14.06524961]
["bitfinex","ETHUSD",1758033353653,0.01,4443.9,4443.8,0.792]
["bitfinex","ETHUSD",1758033353954,0.01,4443.9,4443.8,14.27118363]
["bitfinex","ETHUSD",1758033354164,0.01,4443.9,4443.8,16.49900666]
["bitfinex","ETHUSD",1758033354337,0.01,4443.9,4443.8,16.61100666]
["bitfinex","ETHUSD",1758033355549,0.01,4443.9,4443.8,11.44640125]
["bitfinex","ETHUSD",1758033356678,0.01,4443.9,4443.8,11.73520125]
["bitfinex","ETHUSD",1758033357180,0.01,4443.9,4443.8,12.22830125]
["bitfinex","ETHUSD",1758033358186,1e-08,4443.9,4443.8,12.22910125]
["bitfinex","ETHUSD",1758033358386,1e-08,4443.9,4443.8,11.44720125]
["bitfinex","ETHUSD",1758033359457,1e-08,4443.9,4443.8,11.73600125]
["bitfinex","ETHUSD",1758033359856,1e-08,4443.9,4443.8,12.22910125]
["bitfinex","ETHUSD",1758033360071,0.00200001,4443.9,4443.8,11.44720125]
["bitfinex","ETHUSD",1758033360276,0.00120001,4443.9,4443.8,11.44720125]
["bitfinex","ETHUSD",1758033360582,0.00120001,4443.9,4443.8,11.74820125]
["bitfinex","ETHUSD",1758033360882,0.00120001,4443.9,4443.8,17.41010666]
["bitfinex","ETHUSD",1758033361390,0.00040001,4443.9,4443.8,12.24550125]
["bitfinex","ETHUSD",1758033362388,0.00040001,4443.9,4443.8,11.74820125]
["bitfinex","ETHUSD",1758033362585,0.00040001,4443.9,4443.8,12.24550125]
["bitfinex","ETHUSD",1758033362787,0.00040001,4443.9,4443.8,12.57620125]
["bitfinex","ETHUSD",1758033362950,0.00040001,4443.9,4443.8,12.68820125]
["bitfinex","ETHUSD",1758033363153,0.00040001,4443.9,4443.8,27.18820125]
["bitfinex","ETHUSD",1758033363480,0.00040001,4443.9,4443.8,26.74550125]
["bitfinex","ETHUSD",1758033364485,0.00040001,4443.9,4443.8,27.18820125]
["bitfinex","ETHUSD",1758033365195,1e-08,4444.4,4443.8,24.93787496]
["bitfinex","ETHUSD",1758033365394,1e-08,4444.4,4444.3,8.20667853]
["bitfinex","ETHUSD",1758033365554,1e-08,4444.4,4444.3,13.88467853]
["bitfinex","ETHUSD",1758033365758,1e-08,4444.4,4444.3,14.18567853]
["bitfinex","ETHUSD",1758033365946,1e-08,4444.4,4444.3,32.18297853]
["bitfinex","ETHUSD",1758033366146,1e-08,4444.4,4444.3,32.61694266]
["bitfinex","ETHUSD",1758033367486,1e-08,4444.4,4444.3,31.81864266]
["bitfinex","ETHUSD",1758033368385,1e-08,4444.4,4444.3,32.12044266]
["bitfinex","ETHUSD",1758033369190,1e-08,4444.4,4444.3,32.61774266]
["bitfinex","ETHUSD",1758033369750,0.00040001,4445.0,4444.9,6.04176939]
["bitfinex","ETHUSD",1758033369986,0.00040001,4445.0,4444.9,15.98353567]
["bitfinex","ETHUSD",1758033370188,0.00040001,4445.0,4444.9,10.81893026]
["bitfinex","ETHUSD",1758033370387,0.00040001,4445.0,4444.9,25.31893026]
["bitfinex","ETHUSD",1758033370588,0.28590001,4445.0,4444.9,25.40904217]
["bitfinex","ETHUSD",1758033370889,0.00040001,4445.0,4444.9,25.40904217]
["bitfinex","ETHUSD",1758033371194,0.28590001,4445.0,4444.9,25.40904217]
["bitfinex","ETHUSD",1758033372088,0.28590001,4445.0,4444.9,30.87464758]
["bitfinex","ETHUSD",1758033372089,0.00040001,4445.0,4444.9,30.87464758]
["bitfinex","ETHUSD",1758033372253,0.00040001,4445.0,4444.9,30.57364758]
["bitfinex","ETHUSD",1758033372455,0.00040001,4445.0,4444.9,31.37194758]
["bitfinex","ETHUSD",1758033374292,0.28590001,4445.0,4444.9,25.40904217]
["bitfinex","ETHUSD",1758033375107,0.00040001,4445.0,4444.9,25.40904217]
["bitfinex","ETHUSD",1758033375275,0.00040001,4445.0,4444.9,25.71004217]
["bitfinex","ETHUSD",1758033375674,0.00040001,4445.0,4444.9,30.87464758]
["bitfinex","ETHUSD",1758033376194,0.00040001,4445.0,4444.9,31.37194758]
["bitfinex","ETHUSD",1758033376696,0.00040001,4445.0,4444.9,31.07094758]
["bitfinex","ETHUSD",1758033376893,0.00040001,4445.0,4444.9,30.87464758]
["bitfinex","ETHUSD",1758033377199,0.00040001,4445.0,4444.9,31.81464758]
["bitfinex","ETHUSD",1758033377396,0.00040001,4445.0,4444.9,31.37194758]
["bitfinex","ETHUSD",1758033378591,0.00040001,4445.0,4444.9,31.37274758]
["bitfinex","ETHUSD",1758033379306,1e-08,4445.1,4445.0,3.04171878]
["bitfinex","ETHUSD",1758033379599,1e-08,4445.1,4445.0,6.22217477]
["bitfinex","ETHUSD",1758033379805,1e-08,4445.1,4445.0,6.50067759]
["bitfinex","ETHUSD",1758033380008,1e-08,4445.5,4445.4,11.20612176]
["bitfinex","ETHUSD",1758033380175,1e-08,4445.5,4445.4,16.88012176]
["bitfinex","ETHUSD",1758033380370,0.012,4445.9,4445.8,6.04131395]
["bitfinex","ETHUSD",1758033380573,0.012,4445.9,4445.8,24.48631395]
["bitfinex","ETHUSD",1758033380763,1e-08,4445.9,4445.8,29.95191936]
["bitfinex","ETHUSD",1758033381312,1e-08,4445.9,4445.8,31.34263729]
["bitfinex","ETHUSD",1758033381475,1e-08,4445.9,4445.8,31.23063729]
["bitfinex","ETHUSD",1758033381676,1e-08,4445.9,4445.8,31.92565274]
["bitfinex","ETHUSD",1758033382267,1e-08,4445.9,4445.8,31.66460142]
["bitfinex","ETHUSD",1758033383900,1e-08,4445.9,4445.8,32.68293115]
["bitfinex","ETHUSD",1758033384213,0.12,4446.8,4446.6,0.792]
["bitfinex","ETHUSD",1758033384214,0.11920001,4446.8,4446.6,0.792]
["bitfinex","ETHUSD",1758033384510,1e-08,4446.8,4446.7,11.62534728]
["bitfinex","ETHUSD",1758033384716,1e-08,4446.8,4446.7,11.6028587]
["bitfinex","ETHUSD",1758033384925,1e-08,4446.9,4446.8,6.04080813]
["bitfinex","ETHUSD",1758033385477,0.4833,4447.2,4446.8,6.04080813]
["bitfinex","ETHUSD",1758033385478,0.48250001,4447.2,4447.1,6.04065642]
["bitfinex","ETHUSD",1758033385718,0.02252065,4448.8,4447.8,3.04030253]
["bitfinex","ETHUSD",1758033385883,0.02252065,4448.8,4447.8,8.60030253]
["bitfinex","ETHUSD",1758033386085,0.7405,4447.9,4447.8,23.10030253]
["bitfinex","ETHUSD",1758033386819,0.7405,4447.9,4447.8,16.228]
["bitfinex","ETHUSD",1758033386977,1.43284351,4447.9,4447.8,20.059]
["bitfinex","ETHUSD",1758033387420,1.91614351,4447.9,4447.8,20.059]
["bitfinex","ETHUSD",1758033388118,1.2238,4447.9,4447.8,20.059]
["bitfinex","ETHUSD",1758033388733,1.2238,4447.9,4447.8,16.228]
["bitfinex","ETHUSD",1758033388903,1.2238,4447.9,4447.8,20.0598]
["bitfinex","ETHUSD",1758033389304,1.2238,4447.9,4447.8,5.5598]
["bitfinex","ETHUSD",1758033389515,1.24632065,4447.9,4447.8,5.5598]
["bitfinex","ETHUSD",1758033389727,2.214065,4447.9,4447.8,5.5598]
["bitfinex","ETHUSD",1758033390190,2.214065,4447.9,4447.8,1.7288]
["bitfinex","ETHUSD",1758033390390,4.46231698,4447.9,4447.8,1.7288]
["bitfinex","ETHUSD",1758033390620,10.62273147,4447.9,4447.8,5.5598]
["bitfinex","ETHUSD",1758033391125,10.62273147,4447.9,4447.8,1.7288]
["bitfinex","ETHUSD",1758033391293,10.62273147,4447.9,4447.8,5.5588]
["bitfinex","ETHUSD",1758033392826,10.62273147,4447.9,4447.8,1.7288]
["bitfinex","ETHUSD",1758033393030,10.62273147,4447.9,4447.8,5.5588]
["bitfinex","ETHUSD",1758033393336,10.62273147,4447.9,4447.8,3.8308]
["bitfinex","ETHUSD",1758033393900,10.62273147,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033394829,13.62273147,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033396801,13.62473147,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033398505,1.29174435,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033399129,1.77504435,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033399409,2.19354435,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033399605,0.324,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033399845,1.2258,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033400344,0.324,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033400752,0.012,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033401059,0.8073,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033401214,0.012,4447.9,4447.8,0.0008]
["bitfinex","ETHUSD",1758033401960,0.012,4447.9,4447.8,3.06358555]
["bitfinex","ETHUSD",1758033402141,0.012,4447.9,4447.8,3.17558555]
["bitfinex","ETHUSD",1758033402453,0.012,4447.9,4447.8,0.9048]
["bitfinex","ETHUSD",1758033402657,0.012,4447.9,4447.8,15.4048]
["bitfinex","ETHUSD",1758033402658,0.3092,4447.9,4447.8,15.4048]
["bitfinex","ETHUSD",1758033402843,0.3092,4447.9,4447.8,17.65310253]
["bitfinex","ETHUSD",1758033403340,0.3092,4447.9,4447.8,14.6128]
["bitfinex","ETHUSD",1758033403541,0.3092,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033404122,0.7925,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033404927,0.3092,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033405131,0.012,4447.9,4447.8,21.88660253]
["bitfinex","ETHUSD",1758033405529,0.0112,4447.9,4447.8,21.88660253]
["bitfinex","ETHUSD",1758033406062,0.3232,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033406364,0.0112,4447.9,4447.8,20.68910253]
["bitfinex","ETHUSD",1758033406530,0.0112,4447.9,4447.8,20.98450253]
["bitfinex","ETHUSD",1758033406725,0.0112,4447.9,4447.8,18.7362]
["bitfinex","ETHUSD",1758033407353,0.0112,4447.9,4447.8,20.98450253]
["bitfinex","ETHUSD",1758033407862,0.0112,4447.9,4447.8,18.7362]
["bitfinex","ETHUSD",1758033410683,0.0104,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033411628,0.0104,4447.9,4447.8,18.7362]
["bitfinex","ETHUSD",1758033411848,0.0104,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033412448,0.0104,4447.9,4447.8,18.7362]
["bitfinex","ETHUSD",1758033413268,0.0104,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033414177,0.3076,4447.9,4447.8,18.4408]
["bitfinex","ETHUSD",1758033414673,6.49053514,4447.9,4447.8,18.4418]
["bitfinex","ETHUSD",1758033416773,6.19333514,4447.9,4447.8,18.4418]
["bitfinex","ETHUSD",1758033417149,6.19333514,4447.9,4447.8,18.7484]
["bitfinex","ETHUSD",1758033418134,6.19333514,4447.9,4447.8,19.2058]
["bitfinex","ETHUSD",1758033418882,6.19333514,4447.9,4447.8,20.9338]
["bitfinex","ETHUSD",1758033419480,6.19333514,4447.9,4447.8,20.4764]
["bitfinex","ETHUSD",1758033420142,6.48193514,4447.9,4447.8,1.8418]
["bitfinex","ETHUSD",1758033420347,10.50213464,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033421186,8.25388266,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033421497,1.62924752,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033421805,6.48193514,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033423260,8.73018712,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033423460,6.96803514,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033423657,6.48193514,4447.9,4447.8,5.5548]
["bitfinex","ETHUSD",1758033424062,0.0104,4447.9,4447.8,5.8475]
["bitfinex","ETHUSD",1758033424463,0.0104,4447.9,4447.8,6.3223]
["bitfinex","ETHUSD",1758033425094,0.0104,4447.9,4447.8,23.51160253]
["bitfinex","ETHUSD",1758033425498,0.0104,4447.9,4447.8,22.30210253]
["bitfinex","ETHUSD",1758033425698,0.0104,4447.9,4447.8,22.59580253]
["bitfinex","ETHUSD",1758033426203,0.0104,4447.9,4447.8,23.07060253]
["bitfinex","ETHUSD",1758033426770,0.0104,4447.9,4447.8,24.30360253]
["bitfinex","ETHUSD",1758033427020,6.19333514,4447.9,4447.8,23.38780253]
["bitfinex","ETHUSD",1758033427751,6.19253514,4447.9,4447.8,24.30360253]
["bitfinex","ETHUSD",1758033428049,0.0096,4447.9,4447.8,24.30360253]
["bitfinex","ETHUSD",1758033428410,6.47303514,4447.9,4447.8,1.7298]
["bitfinex","ETHUSD",1758033428646,8.28310175,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033428949,7.40873514,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033431555,6.19253514,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033432649,6.19253514,4447.9,4447.8,6.3223]
["bitfinex","ETHUSD",1758033433326,6.19253514,4447.9,4447.8,6.7633]
["bitfinex","ETHUSD",1758033433528,6.19253514,4447.9,4447.8,5.8475]
["bitfinex","ETHUSD",1758033433709,6.19253514,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033434047,6.47303514,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033434377,0.0096,4447.9,4447.8,5.8475]
["bitfinex","ETHUSD",1758033434766,0.0096,4447.9,4447.8,5.5538]
["bitfinex","ETHUSD",1758033435264,0.0096,4447.9,4447.8,23.07060253]
["bitfinex","ETHUSD",1758033435875,0.7389,4447.9,4447.8,20.0538]
["bitfinex","ETHUSD",1758033436079,1.84425351,4447.9,4447.8,3.822]
["bitfinex","ETHUSD",1758033436548,4.11502614,4447.9,4447.8,3.822]
["bitfinex","ETHUSD",1758033436748,1.86677416,4447.9,4447.4,14.5]
["bitfinex","ETHUSD",1758033436956,6.18293514,4447.5,4447.4,14.5]
["bitfinex","ETHUSD",1758033437177,6.46513514,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033437746,6.95123514,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033437990,7.39913514,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033438183,6.95123514,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033438369,7.91598207,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033438545,6.18293514,4447.5,4447.4,18.322]
["bitfinex","ETHUSD",1758033438745,6.47153514,4447.5,4447.4,14.5]
["bitfinex","ETHUSD",1758033438946,0.112,4447.8,4447.4,18.6157]
["bitfinex","ETHUSD",1758033439148,0.0088,4447.9,4447.8,0.792]
["bitfinex","ETHUSD",1758033439442,0.0088,4447.9,4447.8,6.97430253]
["bitfinex","ETHUSD",1758033439679,0.0088,4447.9,4447.8,8.18380253]
["bitfinex","ETHUSD",1758033439978,0.0088,4447.9,4447.8,22.68380253]
["bitfinex","ETHUSD",1758033441688,0.0088,4447.9,4447.8,24.41180253]
["bitfinex","ETHUSD",1758033442114,0.0088,4447.9,4447.8,23.97080253]
["bitfinex","ETHUSD",1758033442407,0.2893,4447.9,4447.8,16.228]
["bitfinex","ETHUSD",1758033442569,7.40793514,4447.9,4447.8,20.049]
["bitfinex","ETHUSD",1758033442770,8.37579181,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033443303,10.62404379,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033443471,8.37579181,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033443802,10.62404379,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033444572,2.19285667,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033444767,6.95833514,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033444968,6.47223514,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033445807,5.16214518,4447.9,4447.8,5.549]
["bitfinex","ETHUSD",1758033446228,5.16214518,4447.9,4447.8,5.8612]
["bitfinex","ETHUSD",1758033446906,5.16214518,4447.9,4447.8,20.3612]
["bitfinex","ETHUSD",1758033447093,0.0088,4447.9,4447.8,20.3612]
["bitfinex","ETHUSD",1758033447295,5.16214518,4447.9,4447.8,20.3612]
["bitfinex","ETHUSD",1758033448096,5.16214518,4447.9,4447.8,20.3622]
["bitfinex","ETHUSD",1758033448978,5.16214518,4447.9,4447.8,22.61050253]
["bitfinex","ETHUSD",1758033449172,5.16214518,4447.9,4447.8,23.07270253]
["bitfinex","ETHUSD",1758033449527,5.16214518,4447.9,4447.8,20.0498]
["bitfinex","ETHUSD",1758033449674,5.16214518,4447.9,4447.8,20.3612]
["bitfinex","ETHUSD",1758033449881,5.16214518,4447.9,4447.8,23.07170253]
["bitfinex","ETHUSD",1758033450087,5.16214518,4447.9,4447.8,20.8234]
["bitfinex","ETHUSD",1758033450325,5.47364518,4447.9,4447.8,16.2298]
["bitfinex","ETHUSD",1758033450619,6.4949097,4447.9,4447.8,5.5498]
["bitfinex","ETHUSD",1758033450772,5.7095097,4447.9,4447.8,5.5498]
["bitfinex","ETHUSD",1758033451177,5.7095097,4447.9,4447.8,5.8612]
["bitfinex","ETHUSD",1758033451419,0.0088,4447.9,4447.8,6.772]
["bitfinex","ETHUSD",1758033451583,5.16214518,4447.9,4447.8,6.772]
["bitfinex","ETHUSD",1758033452298,0.0088,4447.9,4447.8,9.81230253]
["bitfinex","ETHUSD",1758033452498,0.0088,4447.9,4447.8,9.92430253]
["bitfinex","ETHUSD",1758033453019,0.0088,4447.9,4447.8,9.47570253]
["bitfinex","ETHUSD",1758033453314,0.0088,4447.9,4447.8,9.01350253]
["bitfinex","ETHUSD",1758033453518,0.0088,4447.9,4447.8,9.92430253]
["bitfinex","ETHUSD",1758033454987,0.0088,4447.9,4447.8,24.42430253]
["bitfinex","ETHUSD",1758033455917,0.0088,4447.9,4447.8,22.176]
["bitfinex","ETHUSD",1758033456119,0.0088,4447.9,4447.8,24.42430253]
["bitfinex","ETHUSD",1758033456424,0.0088,4447.9,4447.8,20.3602]
["bitfinex","ETHUSD",1758033456578,0.0088,4447.9,4447.8,23.51930253]
["bitfinex","ETHUSD",1758033460766,0.0088,4447.9,4447.8,23.07070253]
["bitfinex","ETHUSD",1758033460944,0.008,4447.9,4447.8,20.8224]
["bitfinex","ETHUSD",1758033461144,0.008,4447.9,4447.8,20.511]
["bitfinex","ETHUSD",1758033461348,0.008,4447.9,4447.8,20.8224]
["bitfinex","ETHUSD",1758033461532,0.008,4447.9,4447.8,23.07070253]
["bitfinex","ETHUSD",1758033462038,0.008,4447.9,4447.8,20.0478]
["bitfinex","ETHUSD",1758033462466,0.008,4447.9,4447.8,22.29610253]
["bitfinex","ETHUSD",1758033463023,0.008,4447.9,4447.8,20.0478]
["bitfinex","ETHUSD",1758033463522,0.008,4447.9,4447.8,20.3592]
["bitfinex","ETHUSD",1758033464348,0.008,4447.9,4447.8,20.0478]
["bitfinex","ETHUSD",1758033464579,0.008,4447.9,4447.8,22.60750253]
["bitfinex","ETHUSD",1758033466172,0.008,4447.9,4447.8,23.18170253]
["bitfinex","ETHUSD",1758033466577,0.008,4447.9,4447.8,23.63030253]
["bitfinex","ETHUSD",1758033467346,0.008,4447.9,4447.8,23.18170253]
["bitfinex","ETHUSD",1758033467580,0.008,4447.9,4447.8,23.63030253]
["bitfinex","ETHUSD",1758033469278,0.008,4447.9,4447.8,19.81230253]
["bitfinex","ETHUSD",1758033469584,0.2773,4447.9,4447.8,20.1588]
["bitfinex","ETHUSD",1758033470155,0.008,4447.9,4447.8,20.1588]
["bitfinex","ETHUSD",1758033470350,0.008,4447.9,4447.8,22.40710253]
["bitfinex","ETHUSD",1758033470553,0.008,4447.9,4447.8,22.71850253]
["bitfinex","ETHUSD",1758033470971,0.008,4447.9,4447.8,23.62930253]
["bitfinex","ETHUSD",1758033473019,0.008,4447.9,4447.8,22.86930253]
["bitfinex","ETHUSD",1758033473224,0.2773,4447.9,4447.8,1.8418]
["bitfinex","ETHUSD",1758033473395,1.2119,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033473596,1.56910881,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033474123,1.56910881,4447.9,4447.8,1.7298]
["bitfinex","ETHUSD",1758033474319,1.56910881,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033474519,1.2119,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033475020,0.7512,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033475219,1.21452065,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033475387,3.46277263,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033475592,1.21452065,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033475832,1.57198312,4447.9,4447.8,5.5458]
["bitfinex","ETHUSD",1758033476532,1.57198312,4447.9,4447.8,0.0018]
["bitfinex","ETHUSD",1758033476533,7.30429978,4447.9,4447.8,0.0018]
["bitfinex","ETHUSD",1758033476718,7.30429978,4447.9,4447.3,0.001]
["bitfinex","ETHUSD",1758033476719,2.24850474,4447.4,4447.3,3.376]
["bitfinex","ETHUSD",1758033476916,2.24850474,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033476917,3.98109007,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033477926,3.49702539,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033478222,4.11997776,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033478410,0.93647302,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033478724,2.56202539,4447.4,4447.3,0.001]
["bitfinex","ETHUSD",1758033479024,2.56202539,4447.4,4446.8,0.67580429]
["bitfinex","ETHUSD",1758033479025,2.24870699,4447.0,4446.8,0.67580429]
["bitfinex","ETHUSD",1758033479210,2.24870699,4447.0,4446.7,2.763]
["bitfinex","ETHUSD",1758033479419,3.45512764,4447.0,4446.7,2.763]
["bitfinex","ETHUSD",1758033480036,6.45512764,4447.0,4446.4,14.5]
["bitfinex","ETHUSD",1758033480205,7.83545149,4447.0,4446.4,18.316]
["bitfinex","ETHUSD",1758033480807,7.83545149,4447.0,4446.4,3.816]
["bitfinex","ETHUSD",1758033481729,7.83545149,4447.0,4445.8,14.5]
["bitfinex","ETHUSD",1758033481951,7.83545149,4447.0,4446.1,3.816]
["bitfinex","ETHUSD",1758033482402,7.83545149,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1758033482602,11.65145149,4447.0,4446.8,0.001]
["bitfinex","ETHUSD",1758033483038,2.24888584,4446.7,4446.4,0.001]
["bitfinex","ETHUSD",1758033483259,2.24895985,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033483557,3.05330295,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033483698,3.93330295,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033484441,3.50690295,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033484748,2.5753805,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033484921,3.4553805,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033485602,3.0289805,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033486223,3.0281805,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033486421,3.4545805,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033486643,4.02492461,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033486805,7.02492461,4446.5,4446.4,0.001]
["bitfinex","ETHUSD",1758033487009,7.00320396,4446.5,4446.4,0.0018]
["bitfinex","ETHUSD",1758033487523,7.00320396,4446.5,4446.0,0.001]
["bitfinex","ETHUSD",1758033487524,2.24916218,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033487704,2.27088283,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033487899,4.28827992,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033490310,3.86187992,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033491011,7.28827992,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033491217,7.26655927,4446.1,4446.0,0.001]
["bitfinex","ETHUSD",1758033492048,2.24961756,4445.2,4444.8,1.73]
["bitfinex","ETHUSD",1758033492232,2.27133821,4445.2,4444.8,1.73]
["bitfinex","ETHUSD",1758033492829,0.02172065,4445.2,4444.8,1.73]
["bitfinex","ETHUSD",1758033493027,0.02172065,4445.2,4444.8,2.1908]
["bitfinex","ETHUSD",1758033493227,0.02172065,4445.2,4445.1,0.3227]
["bitfinex","ETHUSD",1758033493427,0.02172065,4445.2,4445.1,0.7835]
["bitfinex","ETHUSD",1758033493638,0.02172065,4445.4,4445.1,0.7835]
["bitfinex","ETHUSD",1758033493848,2.24961756,4445.2,4445.1,0.7835]
["bitfinex","ETHUSD",1758033494357,2.27133821,4445.2,4445.1,0.7835]
["bitfinex","ETHUSD",1758033495062,2.27133821,4445.2,4445.1,15.2835]
["bitfinex","ETHUSD",1758033495874,2.27133821,4445.2,4445.1,14.8227]
["bitfinex","ETHUSD",1758033496657,2.27133821,4445.2,4445.1,15.2835]
["bitfinex","ETHUSD",1758033496840,2.27133821,4445.2,4445.1,15.7298]
["bitfinex","ETHUSD",1758033497537,2.27133821,4445.2,4445.1,15.2843]
["bitfinex","ETHUSD",1758033498135,2.27133821,4445.2,4445.1,15.7306]
["bitfinex","ETHUSD",1758033499343,2.27133821,4445.2,4445.1,15.2843]
["bitfinex","ETHUSD",1758033500041,0.02172065,4445.2,4445.1,15.2843]
["bitfinex","ETHUSD",1758033500371,0.02172065,4445.2,4445.1,15.2853]
["bitfinex","ETHUSD",1758033500372,2.24961756,4445.2,4445.1,15.2853]
["bitfinex","ETHUSD",1758033500899,2.24961756,4445.2,4445.1,0.7853]
["bitfinex","ETHUSD",1758033501088,2.70170402,4445.2,4445.1,0.0118]
["bitfinex","ETHUSD",1758033501642,6.00170402,4445.2,4445.1,0.0118]
["bitfinex","ETHUSD",1758033501836,2.24976939,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1758033502041,2.27149004,4444.9,4444.8,0.001]
["bitfinex","ETHUSD",1758033502278,3.32302065,4444.9,4444.6,0.001]
["bitfinex","ETHUSD",1758033502441,3.32302065,4444.9,4444.0,0.001]
["bitfinex","ETHUSD",1758033502442,2.25017438,4444.1,4444.0,0.001]
["bitfinex","ETHUSD",1758033502642,2.25027565,4443.9,4443.5,3.815]
["bitfinex","ETHUSD",1758033502873,2.5744963,4443.9,4443.5,3.815]
["bitfinex","ETHUSD",1758033503079,2.25032629,4443.8,4443.3,0.001]
["bitfinex","ETHUSD",1758033503288,2.25063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758033503594,3.02626963,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758033503754,3.47986963,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758033504439,0.02172065,4443.2,4443.1,1.2163]
["bitfinex","ETHUSD",1758033504653,3.815,4443.7,4443.1,1.2163]
["bitfinex","ETHUSD",1758033504654,2.25060434,4443.3,4443.1,1.2163]
["bitfinex","ETHUSD",1758033504889,0.02172065,4443.6,4442.5,0.001]
["bitfinex","ETHUSD",1758033504890,2.25093413,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1758033505182,2.25133954,4441.8,4441.7,0.67642752]
["bitfinex","ETHUSD",1758033505484,0.4684,4442.2,4441.7,0.99122752]
["bitfinex","ETHUSD",1758033505639,0.02172065,4442.1,4441.7,0.3148]
["bitfinex","ETHUSD",1758033505840,0.02172065,4442.1,4441.8,0.8936]
["bitfinex","ETHUSD",1758033505841,3.83672065,4442.1,4441.8,0.8936]
["bitfinex","ETHUSD",1758033506077,0.02172065,4442.1,4442.0,0.3148]
["bitfinex","ETHUSD",1758033506247,0.02172065,4442.3,4442.0,0.3148]
["bitfinex","ETHUSD",1758033506440,0.02172065,4442.3,4442.1,0.4321]
["bitfinex","ETHUSD",1758033506660,0.02172065,4442.3,4442.1,0.8936]
["bitfinex","ETHUSD",1758033506856,0.02172065,4442.3,4442.2,0.3148]
["bitfinex","ETHUSD",1758033507042,3.48197186,4442.6,4442.2,0.3148]
["bitfinex","ETHUSD",1758033507043,2.27272158,4442.5,4442.2,0.3148]
["bitfinex","ETHUSD",1758033507378,0.95696934,4442.4,4441.9,0.4615]
["bitfinex","ETHUSD",1758033507685,0.02172065,4442.3,4442.0,0.8936]
["bitfinex","ETHUSD",1758033508178,0.02172065,4442.3,4442.2,0.3148]
["bitfinex","ETHUSD",1758033508548,0.02172065,4442.3,4442.2,1.2084]
["bitfinex","ETHUSD",1758033508750,0.50369251,4442.5,4442.2,1.2084]
["bitfinex","ETHUSD",1758033509060,0.50369251,4442.5,4442.3,0.8936]
["bitfinex","ETHUSD",1758033509367,0.02172065,4442.5,4442.3,0.8936]
["bitfinex","ETHUSD",1758033509573,0.54898277,4442.5,4442.4,0.3148]
["bitfinex","ETHUSD",1758033509878,1.02935278,4442.5,4442.4,0.3148]
["bitfinex","ETHUSD",1758033510084,1.30265278,4442.5,4441.9,0.0008]
["bitfinex","ETHUSD",1758033510250,2.73140548,4442.4,4441.9,0.0008]
["bitfinex","ETHUSD",1758033510449,2.25113682,4442.2,4441.9,0.0008]
["bitfinex","ETHUSD",1758033510651,0.50209066,4442.1,4441.9,0.0008]
["bitfinex","ETHUSD",1758033510880,0.02172065,4442.1,4441.9,0.0008]
["bitfinex","ETHUSD",1758033511175,0.02172065,4442.1,4442.0,0.3148]
["bitfinex","ETHUSD",1758033511381,0.47934518,4442.1,4442.0,0.3148]
["bitfinex","ETHUSD",1758033512185,0.47934518,4442.1,4442.0,0.7763]
["bitfinex","ETHUSD",1758033512383,0.59134518,4442.1,4442.0,0.7763]
["bitfinex","ETHUSD",1758033512588,0.59134518,4442.1,4442.0,1.2084]
["bitfinex","ETHUSD",1758033512780,0.61306583,4442.1,4442.0,1.2084]
["bitfinex","ETHUSD",1758033512990,0.59134518,4442.1,4442.0,1.2084]
["bitfinex","ETHUSD",1758033513151,0.61306583,4442.1,4442.0,1.2084]
["bitfinex","ETHUSD",1758033513489,5.25123818,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033513688,6.06014256,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033513887,7.25864256,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033514718,6.65823449,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033515398,3.20849631,4442.0,4441.9,0.3156]
["bitfinex","ETHUSD",1758033515560,0.23021696,4442.0,4441.9,1.2092]
["bitfinex","ETHUSD",1758033515762,0.02172065,4442.0,4441.9,1.2092]
["bitfinex","ETHUSD",1758033515988,0.23021696,4442.0,4441.9,1.2092]
["bitfinex","ETHUSD",1758033516176,0.23021696,4442.0,4441.9,0.7771]
["bitfinex","ETHUSD",1758033516391,0.83062503,4442.0,4441.9,0.7771]
["bitfinex","ETHUSD",1758033516592,0.23021696,4442.0,4441.9,0.7771]
["bitfinex","ETHUSD",1758033518101,0.02172065,4442.0,4441.9,0.3156]
["bitfinex","ETHUSD",1758033518270,3.0,4442.3,4441.9,0.3156]
["bitfinex","ETHUSD",1758033518271,0.82974819,4442.1,4441.9,0.3156]
["bitfinex","ETHUSD",1758033518465,0.62125188,4442.1,4441.9,0.7771]
["bitfinex","ETHUSD",1758033518665,0.23021696,4442.1,4441.9,0.7771]
["bitfinex","ETHUSD",1758033518861,1.08132754,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033519179,3.33256572,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033519762,0.48179631,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033519969,1.08173554,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033520186,0.80843554,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033520379,0.20849631,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033520602,4.4820325,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033521045,11.2990325,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033521172,12.50869213,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033522505,8.69169213,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033522806,11.2990325,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033523206,6.2835325,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033523506,10.85784073,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033523688,12.12700301,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033524204,10.85784073,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033524410,12.98910036,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033524709,11.77944073,4442.0,4441.9,0.0008]
["bitfinex","ETHUSD",1758033524930,5.25048886,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1758033525132,7.92082182,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1758033525429,9.24469862,4441.9,4441.8,0.001]
["bitfinex","ETHUSD",1758033526523,2.25144092,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1758033526830,9.77906611,4441.6,4441.5,0.001]
["bitfinex","ETHUSD",1758033527142,1.48980801,4441.6,4441.5,0.3158]
["bitfinex","ETHUSD",1758033527309,1.28961921,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033527700,0.71062519,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033528421,1.31172473,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033529441,1.29000408,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033529639,0.68890454,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033529932,0.50212888,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033530229,0.7114774,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033530712,0.7114774,4441.6,4441.5,3.46089161]
["bitfinex","ETHUSD",1758033530914,0.68975675,4441.6,4441.5,3.46089161]
["bitfinex","ETHUSD",1758033531232,0.68975675,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033531527,1.29085629,4441.6,4441.5,3.46089161]
["bitfinex","ETHUSD",1758033531896,1.29085629,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033532101,1.29085629,4441.6,4441.5,3.46089161]
["bitfinex","ETHUSD",1758033532352,0.68975675,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033533109,0.7114774,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033533529,1.51238087,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033534830,0.7114774,4441.6,4441.5,1.2094]
["bitfinex","ETHUSD",1758033535218,0.7114774,4441.6,4441.5,1.2102]
["bitfinex","ETHUSD",1758033535414,0.68975675,4441.6,4441.5,1.2102]
["bitfinex","ETHUSD",1758033535939,0.68975675,4441.6,4441.5,3.57369161]
["bitfinex","ETHUSD",1758033536142,0.48040823,4441.6,4441.5,4.71336844]
["bitfinex","ETHUSD",1758033536344,0.02172065,4442.1,4441.5,4.71336844]
["bitfinex","ETHUSD",1758033536508,0.69390144,4442.0,4441.8,2.25133186]
["bitfinex","ETHUSD",1758033536712,0.4844673,4441.9,4441.8,6.06833186]
["bitfinex","ETHUSD",1758033536913,0.4844673,4441.9,4441.8,7.28393186]
["bitfinex","ETHUSD",1758033537110,0.4844673,4441.9,4441.8,9.15481641]
["bitfinex","ETHUSD",1758033537333,0.02172065,4442.5,4442.2,2.25113466]
["bitfinex","ETHUSD",1758033537534,0.112,4442.8,4442.3,2.25108614]
["bitfinex","ETHUSD",1758033537535,0.48445483,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1758033537736,0.002,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758033537937,0.002,4442.5,4442.4,7.28363547]
["bitfinex","ETHUSD",1758033538249,0.78941006,4442.5,4442.1,5.548]
["bitfinex","ETHUSD",1758033538542,0.50613071,4442.4,4442.1,5.548]
["bitfinex","ETHUSD",1758033538741,0.48441006,4442.3,4442.1,5.548]
["bitfinex","ETHUSD",1758033539049,0.02372065,4442.5,4442.2,1.182]
["bitfinex","ETHUSD",1758033539523,0.48426416,4442.4,4442.2,0.7192]
["bitfinex","ETHUSD",1758033539710,0.02372065,4442.5,4442.3,0.8951]
["bitfinex","ETHUSD",1758033539940,0.002,4442.5,4442.3,0.8951]
["bitfinex","ETHUSD",1758033540140,0.002,4442.5,4442.4,0.7497]
["bitfinex","ETHUSD",1758033540365,0.48626053,4442.5,4442.4,0.7497]
["bitfinex","ETHUSD",1758033540894,0.002,4442.5,4442.4,1.182]
["bitfinex","ETHUSD",1758033541258,0.3056,4442.5,4442.1,1.731]
["bitfinex","ETHUSD",1758033541564,0.3056,4442.5,4442.2,3.817]
["bitfinex","ETHUSD",1758033541565,0.93172065,4442.4,4442.2,3.817]
["bitfinex","ETHUSD",1758033541768,0.3049,4442.3,4442.2,3.817]
["bitfinex","ETHUSD",1758033542268,3.04020327,4442.3,4442.2,3.817]
["bitfinex","ETHUSD",1758033542985,2.55598614,4442.3,4442.2,3.817]
["bitfinex","ETHUSD",1758033543342,0.3049,4442.3,4442.2,3.817]
["bitfinex","ETHUSD",1758033543647,0.3061,4442.3,4441.9,3.817]
["bitfinex","ETHUSD",1758033543849,0.48621713,4442.5,4442.2,0.2869]
["bitfinex","ETHUSD",1758033544042,0.002,4442.5,4442.2,0.2869]
["bitfinex","ETHUSD",1758033544449,0.002,4442.5,4442.3,0.8951]
["bitfinex","ETHUSD",1758033544653,0.002,4442.5,4442.3,4.2798]
["bitfinex","ETHUSD",1758033544940,0.002,4442.5,4442.4,1.182]
["bitfinex","ETHUSD",1758033545474,0.002,4442.5,4442.4,3.43383547]
["bitfinex","ETHUSD",1758033545642,0.002,4442.5,4442.4,1.1828]
["bitfinex","ETHUSD",1758033546265,0.002,4442.5,4442.4,4.95092774]
["bitfinex","ETHUSD",1758033547045,0.002,4442.5,4442.4,19.45092774]
["bitfinex","ETHUSD",1758033547472,0.002,4442.5,4442.4,19.56292774]
["bitfinex","ETHUSD",1758033548158,0.002,4442.5,4442.4,19.68492774]
["bitfinex","ETHUSD",1758033549302,0.3056,4442.5,4442.4,0.1228]
["bitfinex","ETHUSD",1758033549511,0.3056,4442.5,4442.4,3.9388]
["bitfinex","ETHUSD",1758033549658,0.3056,4442.5,4442.4,3.8168]
["bitfinex","ETHUSD",1758033550257,0.002,4442.5,4442.4,3.8168]
["bitfinex","ETHUSD",1758033550674,0.002,4442.5,4442.4,6.81753547]
["bitfinex","ETHUSD",1758033550889,0.002,4442.5,4442.4,7.24983547]
["bitfinex","ETHUSD",1758033551393,0.002,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033551594,3.4666848,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033551795,7.06016528,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033552095,7.52132069,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033552255,11.54686127,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033552665,6.82778521,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033552874,7.24798521,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033553371,7.03844463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033554000,3.88395983,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033554307,7.06016528,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033554480,6.61824463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033554807,7.03844463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033555021,4.03844463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033555326,4.06016528,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033556044,4.26993146,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033557518,4.06016528,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033557727,10.45596528,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033557920,10.43424463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033558123,6.61824463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033558322,10.85444463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033559027,7.03844463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033559413,11.06422129,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033559810,10.85444463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033561837,10.85364463,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033562612,7.24721565,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033562810,11.06321565,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033563014,11.8814118,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033563420,11.97164588,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033564226,12.57488374,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033564426,11.97164588,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033565653,12.08227144,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033565856,12.6855093,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033566454,12.08227144,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033567251,12.6855093,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033567450,12.08227144,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033567765,27.71508102,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033568816,23.89908102,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033569015,27.62484694,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033571196,27.62420541,4442.5,4442.4,0.0008]
["bitfinex","ETHUSD",1758033572271,27.62420541,4442.5,4442.0,0.001]
["bitfinex","ETHUSD",1758033572272,2.2503875,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033572476,9.42316294,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033572680,10.65617353,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033572992,11.29453568,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033574750,10.09343568,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033574950,11.50579202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033575768,11.79359202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033576391,14.16359202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033576554,11.79359202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033577604,12.26429202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033577905,12.70669202,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033578111,12.91607203,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033578604,12.47367203,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033578791,12.13880825,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033578997,12.47384758,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033579613,11.71534758,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033579807,7.89934758,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1758033579977,11.71534758,4442.1,4442.0,0.2977]
["bitfinex","ETHUSD",1758033580177,11.71534758,4442.1,4442.0,0.7953]
["bitfinex","ETHUSD",1758033580376,7.89934758,4442.1,4442.0,0.2977]
["bitfinex","ETHUSD",1758033580579,11.71534758,4442.1,4442.0,0.7953]
["bitfinex","ETHUSD",1758033581477,11.71534758,4442.1,4442.0,1.2468]
["bitfinex","ETHUSD",1758033582405,7.89934758,4442.1,4442.0,0.2977]
["bitfinex","ETHUSD",1758033582605,11.71534758,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033583886,11.71534758,4442.1,4442.0,0.2985]
["bitfinex","ETHUSD",1758033584207,11.71534758,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033584415,10.09392909,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033584588,10.09491593,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033584788,9.88507252,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033585339,10.09495624,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033585554,9.88507252,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033585848,15.05321898,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033586403,17.42321898,4442.1,4442.0,0.75]
["bitfinex","ETHUSD",1758033586619,17.54354863,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033586803,18.22403064,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033587014,18.22323064,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033587417,17.75253064,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033587817,12.58438418,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033588020,17.75253064,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033588405,8.46728418,4442.1,4442.0,0.2985]
["bitfinex","ETHUSD",1758033588626,15.26220099,4442.1,4442.0,0.7961]
["bitfinex","ETHUSD",1758033589612,15.26220099,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033589798,11.44620099,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033590129,15.26220099,4442.1,4442.0,1.2476]
["bitfinex","ETHUSD",1758033591130,15.26220099,4442.1,4442.0,0.7961]
["bitfinex","ETHUSD",1758033591636,17.80416724,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033591842,17.96611006,4442.1,4442.0,0.0018]
["bitfinex","ETHUSD",1758033592041,5.25149161,4441.5,4441.4,0.001]
["bitfinex","ETHUSD",1758033592334,2.25164369,4441.2,4440.8,0.12]
["bitfinex","ETHUSD",1758033592541,12.28497783,4441.2,4440.8,0.12]
["bitfinex","ETHUSD",1758033592741,14.20491104,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033593241,14.20491104,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033593999,10.38991104,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033594335,14.20491104,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033595124,14.20477526,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033595626,13.99512903,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033597412,10.18012903,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033597616,13.99512903,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033598246,12.05347517,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033598742,5.58685446,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033598951,9.27621471,4441.2,4441.1,1.2576]
["bitfinex","ETHUSD",1758033599242,3.0,4441.5,4441.1,1.2576]
["bitfinex","ETHUSD",1758033599540,0.02172065,4441.4,4441.2,0.9163]
["bitfinex","ETHUSD",1758033599739,9.21432006,4441.6,4441.3,1.2109]
["bitfinex","ETHUSD",1758033600058,9.21432006,4441.6,4441.4,0.9163]
["bitfinex","ETHUSD",1758033600059,3.13372065,4441.5,4441.4,0.9163]
["bitfinex","ETHUSD",1758033600261,5.3852127,4441.5,4441.1,0.0118]
["bitfinex","ETHUSD",1758033600453,5.36349205,4441.5,4441.4,0.2946]
["bitfinex","ETHUSD",1758033600649,0.112,4441.5,4441.4,0.2946]
["bitfinex","ETHUSD",1758033600853,0.13372065,4441.5,4441.4,1.2109]
["bitfinex","ETHUSD",1758033601925,2.36349161,4441.5,4441.4,1.2109]
["bitfinex","ETHUSD",1758033602161,2.38521226,4441.5,4441.4,0.2946]
["bitfinex","ETHUSD",1758033602361,1.37569876,4441.5,4441.1,0.0118]
["bitfinex","ETHUSD",1758033602538,7.41979015,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033603156,11.49839015,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033603361,11.96069015,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033603533,16.45343471,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033603736,20.40239352,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033605869,15.37036833,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033606388,11.5552928,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033606594,15.3702928,4441.2,4441.1,0.0118]
["bitfinex","ETHUSD",1758033606733,15.3702928,4441.2,4441.1,2.0147]
["bitfinex","ETHUSD",1758033606734,1.02626903,4441.2,4441.1,2.0147]
["bitfinex","ETHUSD",1758033606926,0.23103308,4441.7,4441.2,2.25164369]
["bitfinex","ETHUSD",1758033607153,0.23103308,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033607154,0.02172065,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033607371,0.02172065,4441.9,4441.6,0.2946]
["bitfinex","ETHUSD",1758033607608,0.02172065,4441.9,4441.7,0.9163]
["bitfinex","ETHUSD",1758033608086,2.27302128,4441.9,4441.7,0.9163]
["bitfinex","ETHUSD",1758033608253,2.27302128,4441.9,4441.8,0.2946]
["bitfinex","ETHUSD",1758033608454,2.27302128,4441.9,4441.8,0.7781]
["bitfinex","ETHUSD",1758033608867,2.27302128,4441.9,4441.8,1.2109]
["bitfinex","ETHUSD",1758033610269,2.27302128,4441.9,4441.8,0.7781]
["bitfinex","ETHUSD",1758033611429,0.02172065,4441.9,4441.8,1.2109]
["bitfinex","ETHUSD",1758033611609,2.25128886,4441.9,4441.8,1.2109]
["bitfinex","ETHUSD",1758033612281,0.02092065,4442.0,4441.8,1.2109]
["bitfinex","ETHUSD",1758033612531,2.27219512,4442.0,4441.9,0.9163]
["bitfinex","ETHUSD",1758033612829,2.251593,4441.3,4441.2,0.0008]
["bitfinex","ETHUSD",1758033613182,2.251593,4441.3,4441.2,0.2954]
["bitfinex","ETHUSD",1758033613530,0.02012065,4441.3,4441.2,0.2954]
["bitfinex","ETHUSD",1758033613830,2.25128083,4442.0,4441.2,3.46334369]
["bitfinex","ETHUSD",1758033614129,2.25141667,4441.7,4441.3,0.9163]
["bitfinex","ETHUSD",1758033614333,0.02092065,4441.6,4441.4,0.9163]
["bitfinex","ETHUSD",1758033614623,2.27236411,4441.6,4441.5,1.2109]
["bitfinex","ETHUSD",1758033614833,0.02092065,4441.6,4441.5,1.2109]
["bitfinex","ETHUSD",1758033615340,2.27236157,4441.6,4441.5,0.2946]
["bitfinex","ETHUSD",1758033615697,2.27236157,4441.6,4441.5,0.7781]
["bitfinex","ETHUSD",1758033617001,0.02092065,4441.6,4441.5,0.7781]
["bitfinex","ETHUSD",1758033617200,3.0,4441.9,4441.5,0.7781]
["bitfinex","ETHUSD",1758033617201,0.02092065,4441.8,4441.5,1.2109]
["bitfinex","ETHUSD",1758033617402,0.112,4441.7,4441.5,0.2954]
["bitfinex","ETHUSD",1758033617642,2.27236157,4441.6,4441.5,0.2954]
["bitfinex","ETHUSD",1758033617815,0.02092065,4441.6,4441.5,1.2117]
["bitfinex","ETHUSD",1758033618146,0.13292065,4441.7,4441.5,1.2117]
["bitfinex","ETHUSD",1758033618312,0.13292065,4441.7,4441.6,0.9163]
["bitfinex","ETHUSD",1758033618516,0.112,4441.7,4441.6,0.9163]
["bitfinex","ETHUSD",1758033618703,0.112,4441.7,4441.6,1.2109]
["bitfinex","ETHUSD",1758033619561,0.13292065,4441.7,4441.6,1.2109]
["bitfinex","ETHUSD",1758033619864,0.112,4441.7,4441.6,1.2109]
["bitfinex","ETHUSD",1758033620948,2.36339023,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033622024,2.38431088,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033622222,0.13292065,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033622470,2.38431088,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033622711,2.38431088,4441.7,4441.6,0.7781]
["bitfinex","ETHUSD",1758033623733,2.38431088,4441.7,4441.6,0.2946]
["bitfinex","ETHUSD",1758033626581,2.25144092,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033626778,7.41936403,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033626964,8.61646403,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033627266,11.82527743,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033629068,12.43170265,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033629370,14.29321194,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033629889,19.14866539,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033630228,14.13156539,4441.6,4441.5,0.0018]
["bitfinex","ETHUSD",1758033630436,5.46025432,4441.6,4441.5,0.7778]
["bitfinex","ETHUSD",1758033630650,5.25144092,4441.6,4441.5,1.2407]
["bitfinex","ETHUSD",1758033630829,3.0,4441.6,4441.5,1.2407]
["bitfinex","ETHUSD",1758033631245,0.02092065,4441.8,4441.5,1.2407]
["bitfinex","ETHUSD",1758033631535,2.27228168,4441.8,4441.6,0.9226]
["bitfinex","ETHUSD",1758033631763,2.27228168,4441.8,4441.7,1.2389]
["bitfinex","ETHUSD",1758033632245,2.27220957,4441.9,4441.7,1.2389]
["bitfinex","ETHUSD",1758033632663,2.27220957,4441.9,4441.8,0.9226]
["bitfinex","ETHUSD",1758033632858,2.27220957,4441.9,4441.8,1.2389]
["bitfinex","ETHUSD",1758033633061,2.27220951,4441.9,4441.8,1.2389]
["bitfinex","ETHUSD",1758033633259,0.02092065,4441.9,4441.8,0.7792]
["bitfinex","ETHUSD",1758033633434,0.02092065,4441.9,4441.8,1.2389]
["bitfinex","ETHUSD",1758033633634,2.27415928,4442.0,4441.8,1.2389]
["bitfinex","ETHUSD",1758033633835,2.27415928,4442.0,4441.9,0.9226]
["bitfinex","ETHUSD",1758033634069,2.27415928,4442.0,4441.9,1.2389]
["bitfinex","ETHUSD",1758033634649,0.02292065,4442.0,4441.9,1.2389]
["bitfinex","ETHUSD",1758033634866,2.27415883,4442.0,4441.9,1.2389]
["bitfinex","ETHUSD",1758033635670,2.27415883,4442.0,4441.9,0.7792]
["bitfinex","ETHUSD",1758033636035,2.27415883,4442.0,4441.9,1.2389]
["bitfinex","ETHUSD",1758033636238,2.48340531,4442.0,4441.9,0.7792]
["bitfinex","ETHUSD",1758033636549,2.27415883,4442.0,4441.9,0.3163]
["bitfinex","ETHUSD",1758033637145,2.25139023,4441.7,4441.6,0.9234]
["bitfinex","ETHUSD",1758033637349,2.25059023,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033637777,2.54589023,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033637978,2.7550269,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033639768,0.02092065,4441.8,4441.6,0.7768]
["bitfinex","ETHUSD",1758033639975,0.02092065,4441.8,4441.7,0.9226]
["bitfinex","ETHUSD",1758033640298,2.25133954,4441.8,4441.7,0.9226]
["bitfinex","ETHUSD",1758033640460,2.27226019,4441.8,4441.7,1.2389]
["bitfinex","ETHUSD",1758033640856,0.02092065,4441.8,4441.7,1.2389]
["bitfinex","ETHUSD",1758033641078,2.27226019,4441.8,4441.7,1.2389]
["bitfinex","ETHUSD",1758033641279,2.36339023,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033641518,2.57263675,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033641799,2.36339023,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033641967,2.5726673,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033642500,2.38431088,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033642686,2.38431088,4441.7,4441.6,0.3171]
["bitfinex","ETHUSD",1758033644006,5.03052182,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033644174,5.49176852,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033644366,8.61726537,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033644563,8.61726283,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033646625,8.82641079,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033646798,9.63179443,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033648192,7.92481079,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033648392,12.64141079,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033649715,12.64126278,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033649919,12.20626278,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033650095,12.20600454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033650500,8.82600454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033650699,12.64100454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033651109,12.20600454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033651697,12.64100454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033652098,12.20600454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033652298,12.64100454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033652702,13.44638818,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033652912,12.64100454,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033653150,13.44323775,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033653735,19.64826798,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033655317,18.84603477,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033656217,18.8453402,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033657031,20.1983402,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033657226,20.1983402,4441.7,4441.5,0.001]
["bitfinex","ETHUSD",1758033657227,2.25144092,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033657438,8.51440334,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033657751,9.68538269,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033657954,9.86706391,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033658153,9.26648269,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033659422,9.26593083,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033659824,9.68483083,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033660881,8.80443083,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033661074,9.69513083,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033661376,13.09223083,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033662168,13.09198793,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033662556,19.11396735,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033662755,15.29716735,4441.6,4441.5,1e-08]
["bitfinex","ETHUSD",1758033662954,19.11316735,4441.6,4441.5,0.80320001]
["bitfinex","ETHUSD",1758033663168,18.30453608,4441.6,4441.5,0.80320001]
["bitfinex","ETHUSD",1758033663466,18.30453608,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033663867,14.48853608,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033664082,18.30453608,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033664269,18.5129609,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033664455,6.06554704,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033664642,9.75543233,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033665259,9.75548603,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033665782,9.7536931,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033667089,5.9386931,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033667298,9.7536931,4441.6,4441.5,1.23730001]
["bitfinex","ETHUSD",1758033667597,9.7536931,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033668275,9.87887734,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033668494,16.08390757,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033668663,18.30186638,4441.6,4441.5,0.00080001]
["bitfinex","ETHUSD",1758033668859,20.31276069,4441.6,4441.5,0.00080001]
["bitfinex","ETHUSD",1758033669059,14.96599266,4441.6,4441.5,0.00080001]
["bitfinex","ETHUSD",1758033669263,0.68885218,4441.6,4441.5,0.31570001]
["bitfinex","ETHUSD",1758033669585,2.27236157,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033669794,0.02092065,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033670363,2.27236157,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033670662,0.02092065,4441.6,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033670863,0.02292065,4441.7,4441.5,1.23810001]
["bitfinex","ETHUSD",1758033671126,0.02292065,4441.7,4441.6,0.9224]
["bitfinex","ETHUSD",1758033671260,0.002,4441.7,4441.6,0.9224]
["bitfinex","ETHUSD",1758033671467,0.002,4441.7,4441.6,1.36111]
["bitfinex","ETHUSD",1758033672502,0.002,4441.7,4441.6,1.3836244]
["bitfinex","ETHUSD",1758033672665,0.002,4441.7,4441.6,1.36111]
["bitfinex","ETHUSD",1758033672865,0.002,4441.7,4441.6,3.61255092]
["bitfinex","ETHUSD",1758033673283,0.002,4441.7,4441.6,3.63506532]
["bitfinex","ETHUSD",1758033673602,0.002,4441.7,4441.6,1.36111]
["bitfinex","ETHUSD",1758033673968,0.002,4441.7,4441.6,15.86111]
["bitfinex","ETHUSD",1758033674778,0.002,4441.7,4441.6,18.11255092]
["bitfinex","ETHUSD",1758033675497,0.002,4441.7,4441.6,15.86111]
["bitfinex","ETHUSD",1758033675686,0.002,4441.7,4441.6,15.77091]
["bitfinex","ETHUSD",1758033675890,0.002,4441.7,4441.6,18.02235092]
["bitfinex","ETHUSD",1758033676213,0.002,4441.7,4441.6,15.77091]
["bitfinex","ETHUSD",1758033677731,0.002,4441.7,4441.6,18.02315092]
["bitfinex","ETHUSD",1758033677927,0.002,4441.7,4441.6,15.77171]
["bitfinex","ETHUSD",1758033678236,0.002,4441.7,4441.6,19.4619]
["bitfinex","ETHUSD",1758033678404,2.27431088,4441.7,4441.6,0.3157]
["bitfinex","ETHUSD",1758033678743,2.27431088,4441.7,4441.6,0.0008]
["bitfinex","ETHUSD",1758033679245,0.02292065,4441.7,4441.6,0.804]
["bitfinex","ETHUSD",1758033679403,0.002,4441.7,4441.6,1.2381]
["bitfinex","ETHUSD",1758033680893,0.002,4441.7,4441.6,1.99098267]
["bitfinex","ETHUSD",1758033681094,0.002,4441.7,4441.6,2.10298267]
["bitfinex","ETHUSD",1758033681897,0.002,4441.7,4441.6,4.35442359]
["bitfinex","ETHUSD",1758033682403,0.002,4441.7,4441.6,18.85442359]
["bitfinex","ETHUSD",1758033682609,0.002,4441.7,4441.6,18.83190919]
["bitfinex","ETHUSD",1758033683123,0.002,4441.7,4441.6,16.58046827]
["bitfinex","ETHUSD",1758033683519,0.002,4441.7,4441.6,18.83190919]
["bitfinex","ETHUSD",1758033684695,0.002,4441.7,4441.6,16.58046827]
["bitfinex","ETHUSD",1758033685223,0.002,4441.7,4441.6,18.83190919]
["bitfinex","ETHUSD",1758033685935,0.002,4441.7,4441.6,16.58046827]
["bitfinex","ETHUSD",1758033686325,0.002,4441.7,4441.6,20.39346827]
["bitfinex","ETHUSD",1758033687400,0.002,4441.7,4441.6,22.64490919]
["bitfinex","ETHUSD",1758033687826,0.0012,4441.7,4441.6,22.64490919]
["bitfinex","ETHUSD",1758033688106,0.0012,4441.7,4441.6,20.39346827]
["bitfinex","ETHUSD",1758033689524,0.0012,4441.7,4441.6,22.64490919]
["bitfinex","ETHUSD",1758033690054,0.0012,4441.7,4441.6,23.43690919]
["bitfinex","ETHUSD",1758033690209,0.0012,4441.7,4441.6,21.18546827]
["bitfinex","ETHUSD",1758033690443,0.0012,4441.7,4441.6,20.39346827]
["bitfinex","ETHUSD",1758033690648,0.0012,4441.7,4441.6,22.64490919]
["bitfinex","ETHUSD",1758033691866,0.0012,4441.7,4441.6,18.83190919]
["bitfinex","ETHUSD",1758033692079,0.0012,4441.7,4441.6,22.64490919]
["bitfinex","ETHUSD",1758033694294,0.0012,4441.7,4441.6,22.64590919]
["bitfinex","ETHUSD",1758033695100,0.0012,4441.7,4441.6,8.14590919]
["bitfinex","ETHUSD",1758033695485,0.0012,4441.7,4441.6,22.64590919]
["bitfinex","ETHUSD",1758033695869,0.0012,4441.7,4441.6,19.96036827]
["bitfinex","ETHUSD",1758033696078,0.0012,4441.7,4441.6,21.94844092]
["bitfinex","ETHUSD",1758033698690,0.0012,4441.7,4441.6,22.62844092]
["bitfinex","ETHUSD",1758033698890,0.0012,4441.7,4441.6,22.74044092]
["bitfinex","ETHUSD",1758033703420,0.0012,4441.7,4441.6,18.92844092]
["bitfinex","ETHUSD",1758033703627,0.0012,4441.7,4441.6,22.27244092]
["bitfinex","ETHUSD",1758033704125,0.0012,4441.7,4441.6,24.95839973]
["bitfinex","ETHUSD",1758033708723,0.2588,4441.7,4441.6,14.6138]
["bitfinex","ETHUSD",1758033709032,0.7464,4441.7,4441.6,18.3128]
["bitfinex","ETHUSD",1758033709331,0.0012,4441.7,4441.6,20.56424092]
["bitfinex","ETHUSD",1758033709536,0.0012,4441.7,4441.6,20.87504092]
["bitfinex","ETHUSD",1758033710739,0.0012,4441.7,4441.6,21.35054092]
["bitfinex","ETHUSD",1758033711644,0.0012,4441.7,4441.6,21.81854092]
["bitfinex","ETHUSD",1758033713054,0.0004,4441.7,4441.6,23.88499973]
["bitfinex","ETHUSD",1758033713266,0.0004,4441.7,4441.6,24.94049973]
["bitfinex","ETHUSD",1758033715501,0.0004,4441.7,4441.6,24.47249973]
["bitfinex","ETHUSD",1758033716655,0.0004,4441.7,4441.6,24.91089973]
["bitfinex","ETHUSD",1758033717406,0.0004,4441.7,4441.6,29.9650335]
["bitfinex","ETHUSD",1758033718033,0.0004,4441.7,4441.6,32.9650335]
["bitfinex","ETHUSD",1758033718537,0.0004,4441.7,4441.6,33.05521225]
["bitfinex","ETHUSD",1758033718747,0.0004,4441.7,4441.6,27.88907848]
["bitfinex","ETHUSD",1758033720942,0.0012,4442.5,4442.4,2.25103547]
["bitfinex","ETHUSD",1758033721111,0.0012,4442.5,4442.4,8.58303547]
["bitfinex","ETHUSD",1758033721305,0.0012,4442.5,4442.4,8.89313547]
["bitfinex","ETHUSD",1758033721630,0.0012,4442.5,4442.4,23.84933547]
["bitfinex","ETHUSD",1758033721835,0.0012,4442.5,4442.4,24.29403547]
["bitfinex","ETHUSD",1758033722006,0.0012,4442.5,4442.4,26.51199428]
["bitfinex","ETHUSD",1758033722206,0.0012,4442.5,4442.4,34.67812805]
["bitfinex","ETHUSD",1758033723023,0.0004,4442.5,4442.4,34.67812805]
["bitfinex","ETHUSD",1758033725448,0.002,4443.4,4442.5,6.0429848]
["bitfinex","ETHUSD",1758033725449,1e-08,4442.6,4442.5,6.0429848]
["bitfinex","ETHUSD",1758033725622,1e-08,4442.6,4442.5,9.16184361]
["bitfinex","ETHUSD",1758033725828,1e-08,4442.6,4442.5,9.47114361]
["bitfinex","ETHUSD",1758033726029,1e-08,4442.6,4442.5,23.97114361]
["bitfinex","ETHUSD",1758033727517,1e-08,4442.6,4442.5,24.08314361]
["bitfinex","ETHUSD",1758033728880,1e-08,4442.6,4442.5,24.17330549]
["bitfinex","ETHUSD",1758033729291,1e-08,4442.6,4442.5,24.61286672]
["bitfinex","ETHUSD",1758033730684,1e-08,4442.6,4442.5,28.86286672]
["bitfinex","ETHUSD",1758033731347,1e-08,4442.6,4442.5,28.86366672]
["bitfinex","ETHUSD",1758033738287,0.00120001,4442.9,4442.8,8.20896657]
["bitfinex","ETHUSD",1758033738483,0.00120001,4442.9,4442.8,14.34592538]
["bitfinex","ETHUSD",1758033738685,0.00120001,4442.9,4442.8,9.17979161]
["bitfinex","ETHUSD",1758033738879,0.00120001,4442.9,4442.8,28.84592538]
["bitfinex","ETHUSD",1758033739784,0.00120001,4442.9,4442.8,29.15522538]
["bitfinex","ETHUSD",1758033741696,0.00120001,4442.9,4442.8,29.15602538]
["bitfinex","ETHUSD",1758033742585,0.00120001,4442.9,4442.8,33.40602538]
["bitfinex","ETHUSD",1758033742800,0.00120001,4442.9,4442.8,33.86222538]
["bitfinex","ETHUSD",1758033743023,0.00120001,4442.9,4442.8,34.30692538]
["bitfinex","ETHUSD",1758033745192,0.00040001,4442.9,4442.8,34.30692538]
["bitfinex","ETHUSD",1758033746624,0.002,4443.4,4443.3,0.792]
["bitfinex","ETHUSD",1758033746828,0.002,4443.4,4443.3,14.4506821]
["bitfinex","ETHUSD",1758033747132,0.002,4443.4,4443.3,14.54017631]
["bitfinex","ETHUSD",1758033747437,0.002,4443.4,4443.3,18.67637631]
["bitfinex","ETHUSD",1758033747931,0.002,4443.4,4443.3,33.17637631]
["bitfinex","ETHUSD",1758033748147,0.01,4443.9,4443.8,0.792]
["bitfinex","ETHUSD",1758033748148,1e-08,4443.9,4443.8,0.792]
["bitfinex","ETHUSD",1758033748286,1e-08,4443.9,4443.8,15.31869775]
["bitfinex","ETHUSD",1758033748492,1e-08,4443.9,4443.8,16.56689775]
["bitfinex","ETHUSD",1758033748709,1e-08,4443.9,4443.8,31.06689775]
["bitfinex","ETHUSD",1758033751932,1e-08,4443.9,4443.8,32.09016741]
["bitfinex","ETHUSD",1758033752423,1e-08,4443.9,4443.8,32.09096741]
["bitfinex","ETHUSD",1758033752622,1e-08,4443.9,4443.8,31.62716741]
["bitfinex","ETHUSD",1758033752809,1e-08,4443.9,4443.8,31.14806741]
["bitfinex","ETHUSD",1758033753130,1e-08,4443.9,4443.8,21.15266398]
["bitfinex","ETHUSD",1758033753296,1e-08,4443.9,4443.8,24.95766398]
["bitfinex","ETHUSD",1758033753931,1e-08,4443.9,4443.8,31.14706741]
["bitfinex","ETHUSD",1758033754142,1e-08,4443.9,4443.8,27.82116741]
["bitfinex","ETHUSD",1758033754453,1e-08,4443.9,4443.8,32.08996741]
["bitfinex","ETHUSD",1758033756021,1e-08,4443.9,4443.8,31.14706741]
["bitfinex","ETHUSD",1758033756518,1e-08,4443.9,4443.8,27.03676741]
["bitfinex","ETHUSD",1758033756725,0.29120001,4443.9,4443.8,30.84176741]
["bitfinex","ETHUSD",1758033756924,1e-08,4443.9,4443.8,30.84176741]
["bitfinex","ETHUSD",1758033757423,1e-08,4443.9,4443.8,31.73816741]
["bitfinex","ETHUSD",1758033757628,1e-08,4443.9,4443.8,32.20196741]
["bitfinex","ETHUSD",1758033757933,1e-08,4443.9,4443.8,31.73816741]
["bitfinex","ETHUSD",1758033758256,1e-08,4443.9,4443.8,31.25906741]
["bitfinex","ETHUSD",1758033759250,1e-08,4443.9,4443.8,31.73816741]
["bitfinex","ETHUSD",1758033759466,1e-08,4443.9,4443.8,32.20196741]
["bitfinex","ETHUSD",1758033760049,1e-08,4443.9,4443.8,30.95376741]
["bitfinex","ETHUSD",1758033760461,1e-08,4443.9,4443.8,35.20376741]
["bitfinex","ETHUSD",1758033760769,1e-08,4443.9,4443.8,35.50906741]
["bitfinex","ETHUSD",1758033761144,1e-08,4443.9,4443.8,35.98816741]
["bitfinex","ETHUSD",1758033761872,0.00200001,4443.9,4443.8,36.45196741]
["bitfinex","ETHUSD",1758033762044,0.00200001,4443.9,4443.8,36.45096741]
["bitfinex","ETHUSD",1758033763529,0.00120001,4443.9,4443.8,36.45096741]
["bitfinex","ETHUSD",1758033764167,0.00120001,4443.9,4443.8,35.50806741]
["bitfinex","ETHUSD",1758033764472,1.20910001,4443.9,4443.8,19.86312629]
["bitfinex","ETHUSD",1758033764678,1.20910001,4443.9,4443.8,23.66712629]
["bitfinex","ETHUSD",1758033765168,1.20910001,4443.9,4443.8,24.45912629]
["bitfinex","ETHUSD",1758033765908,1.20910001,4443.9,4443.8,20.55412629]
["bitfinex","ETHUSD",1758033766295,1.20910001,4443.9,4443.8,19.0958]
["bitfinex","ETHUSD",1758033766497,1.33001001,4443.9,4443.8,18.3038]
["bitfinex","ETHUSD",1758033767392,1.20830001,4443.9,4443.8,18.3038]
["bitfinex","ETHUSD",1758033767988,1.20830001,4443.9,4443.8,21.34612629]
["bitfinex","ETHUSD",1758033768525,1.20830001,4443.9,4443.8,15.2928]
["bitfinex","ETHUSD",1758033768677,1.20830001,4443.9,4443.8,19.0958]
["bitfinex","ETHUSD",1758033772914,1.20830001,4443.9,4443.8,21.34612629]
["bitfinex","ETHUSD",1758033775836,1.20830001,4443.9,4443.8,21.45812629]
["bitfinex","ETHUSD",1758033779326,1.20830001,4443.9,4443.8,19.2088]
["bitfinex","ETHUSD",1758033779538,1.20830001,4443.9,4443.8,18.4168]
["bitfinex","ETHUSD",1758033780059,1.20830001,4443.9,4443.8,18.3048]
["bitfinex","ETHUSD",1758033782792,1.55414281,4443.9,4443.8,0.0018]
["bitfinex","ETHUSD",1758033782946,3.59149631,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033783273,3.57057566,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033785666,1.32030001,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033786461,3.57057566,4443.9,4443.8,0.0018]
["bitfinex","ETHUSD",1758033786662,4.54657357,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033787029,2.29629792,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033787231,4.56749422,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033787434,4.54657357,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033788580,4.54577357,4443.9,4443.8,0.0018]
["bitfinex","ETHUSD",1758033788976,4.54577357,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033789847,4.43377357,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033791948,1.74449792,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033792152,3.13877565,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033792351,0.8885,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033793168,0.112,4443.9,4443.8,3.8038]
["bitfinex","ETHUSD",1758033793503,0.112,4444.3,4443.8,4.1178]
["bitfinex","ETHUSD",1758033793653,0.112,4444.3,4443.9,0.02250275]
["bitfinex","ETHUSD",1758033793654,2.84087923,4444.3,4443.9,0.02250275]
["bitfinex","ETHUSD",1758033793853,2.84087923,4444.3,4443.9,0.02330275]
["bitfinex","ETHUSD",1758033794147,2.36207923,4444.3,4443.9,0.02330275]
["bitfinex","ETHUSD",1758033794348,0.4788,4444.2,4443.9,0.02330275]
["bitfinex","ETHUSD",1758033794548,0.4788,4444.2,4443.9,14.52330275]
["bitfinex","ETHUSD",1758033794785,0.4788,4444.2,4443.9,14.5008]
["bitfinex","ETHUSD",1758033794958,0.4788,4444.2,4444.0,0.02250225]
["bitfinex","ETHUSD",1758033795166,0.4788,4444.2,4444.1,3.802]
["bitfinex","ETHUSD",1758033795362,0.7571,4444.2,4444.1,3.802]
["bitfinex","ETHUSD",1758033796280,0.2783,4444.2,4444.1,3.802]
["bitfinex","ETHUSD",1758033798363,0.2803,4444.2,4444.1,3.802]
["bitfinex","ETHUSD",1758033798696,0.002,4444.2,4444.1,4.116]
["bitfinex","ETHUSD",1758033800299,0.002,4444.2,4444.1,6.38867612]
["bitfinex","ETHUSD",1758033800470,0.002,4444.2,4444.1,6.36617438]
["bitfinex","ETHUSD",1758033800668,0.002,4444.2,4444.1,4.116]
["bitfinex","ETHUSD",1758033800868,0.002,4444.2,4444.1,4.13850174]
["bitfinex","ETHUSD",1758033801279,0.002,4444.2,4444.1,6.38867612]
["bitfinex","ETHUSD",1758033801501,0.002,4444.2,4444.1,7.29337438]
["bitfinex","ETHUSD",1758033801679,0.002,4444.2,4444.1,21.79337438]
["bitfinex","ETHUSD",1758033801877,0.002,4444.2,4444.1,21.33697438]
["bitfinex","ETHUSD",1758033802400,0.002,4444.2,4444.1,21.79337438]
["bitfinex","ETHUSD",1758033802625,0.002,4444.2,4444.1,24.80333319]
["bitfinex","ETHUSD",1758033802767,0.002,4444.2,4444.1,26.53333319]
["bitfinex","ETHUSD",1758033802961,0.0012,4444.2,4444.1,26.53333319]
["bitfinex","ETHUSD",1758033804028,0.0012,4444.2,4444.1,26.53413319]
["bitfinex","ETHUSD",1758033804608,0.0012,4444.2,4444.1,12.03413319]
["bitfinex","ETHUSD",1758033805010,0.0012,4444.2,4444.1,9.35977438]
["bitfinex","ETHUSD",1758033805195,0.0012,4444.2,4444.1,23.85977438]
["bitfinex","ETHUSD",1758033805534,0.0012,4444.2,4444.1,24.29527438]
["bitfinex","ETHUSD",1758033805832,0.0012,4444.2,4444.1,22.0451]
["bitfinex","ETHUSD",1758033805995,0.0012,4444.2,4444.1,21.1205]
["bitfinex","ETHUSD",1758033806197,0.0012,4444.2,4444.1,21.5819]
["bitfinex","ETHUSD",1758033806527,0.0012,4444.2,4444.1,24.26757438]
["bitfinex","ETHUSD",1758033807033,0.0012,4444.2,4444.1,20.8248]
["bitfinex","ETHUSD",1758033807340,0.7787,4444.2,4444.1,16.2308]
["bitfinex","ETHUSD",1758033807499,0.7787,4444.2,4444.1,20.0308]
["bitfinex","ETHUSD",1758033808336,0.7787,4444.2,4444.1,5.5308]
["bitfinex","ETHUSD",1758033809525,3.48002375,4444.2,4444.1,5.5308]
["bitfinex","ETHUSD",1758033809905,0.7787,4444.2,4444.1,5.5308]
["bitfinex","ETHUSD",1758033810432,0.7787,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033810733,0.0012,4444.2,4444.1,5.8255]
["bitfinex","ETHUSD",1758033812330,0.0012,4444.2,4444.1,20.3255]
["bitfinex","ETHUSD",1758033813116,0.0012,4444.2,4444.1,20.0298]
["bitfinex","ETHUSD",1758033813337,0.2797,4444.2,4444.1,20.0298]
["bitfinex","ETHUSD",1758033813842,0.2789,4444.2,4444.1,20.0298]
["bitfinex","ETHUSD",1758033814219,0.7779,4444.2,4444.1,20.0298]
["bitfinex","ETHUSD",1758033814409,0.7779,4444.2,4444.1,16.2308]
["bitfinex","ETHUSD",1758033814611,3.47922375,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033814834,1.2291,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033815143,0.7779,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033818151,0.0004,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033819424,2.25052375,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033819625,2.52902375,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033819832,0.0004,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033820034,0.2789,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033820238,0.7779,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033820655,0.2789,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033821029,0.0004,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033821765,2.53072375,4444.2,4444.1,5.5298]
["bitfinex","ETHUSD",1758033821967,2.88110819,4444.2,4444.1,5.5288]
["bitfinex","ETHUSD",1758033822184,3.82960819,4444.2,4444.1,5.5288]
["bitfinex","ETHUSD",1758033822361,3.82960819,4444.2,4444.1,1.7308]
["bitfinex","ETHUSD",1758033822538,1.12998444,4444.2,4444.1,5.5288]
["bitfinex","ETHUSD",1758033822739,3.02972375,4444.2,4444.1,5.5288]
["bitfinex","ETHUSD",1758033822976,0.0004,4444.2,4444.1,5.8245]
["bitfinex","ETHUSD",1758033823160,0.0004,4444.2,4444.1,4.9914]
["bitfinex","ETHUSD",1758033823358,0.0004,4444.2,4444.1,4.5559]
["bitfinex","ETHUSD",1758033825144,0.1116,4444.3,4444.1,4.5559]
["bitfinex","ETHUSD",1758033825377,0.1116,4444.3,4444.2,0.02250123]
["bitfinex","ETHUSD",1758033825544,0.1116,4444.3,4444.2,0.02330123]
["bitfinex","ETHUSD",1758033827506,2.36167312,4444.3,4444.2,0.02330123]
["bitfinex","ETHUSD",1758033827816,0.1116,4444.3,4444.2,0.0008]
["bitfinex","ETHUSD",1758033830993,2.36167312,4444.3,4444.2,0.0008]
["bitfinex","ETHUSD",1758033831369,0.1116,4444.3,4444.2,0.0008]
["bitfinex","ETHUSD",1758033833832,0.002,4444.4,4444.2,1.1934]
["bitfinex","ETHUSD",1758033834127,0.002,4444.4,4444.3,4.71640073]
["bitfinex","ETHUSD",1758033834328,0.002,4444.4,4444.3,18.297]
["bitfinex","ETHUSD",1758033835997,0.002,4444.4,4444.3,18.2978]
["bitfinex","ETHUSD",1758033837399,0.002,4444.4,4444.3,18.6015]
["bitfinex","ETHUSD",1758033837599,0.002,4444.4,4444.3,19.075]
["bitfinex","ETHUSD",1758033839036,0.0012,4444.4,4444.3,19.075]
["bitfinex","ETHUSD",1758033840253,0.0012,4444.4,4444.3,19.5068]
["bitfinex","ETHUSD",1758033840537,0.0012,4444.4,4444.3,21.72475881]
["bitfinex","ETHUSD",1758033842041,0.0012,4444.4,4444.3,23.97483193]
["bitfinex","ETHUSD",1758033842252,0.0012,4444.4,4444.3,21.72475881]
["bitfinex","ETHUSD",1758033842578,0.0012,4444.4,4444.3,24.08683193]
["bitfinex","ETHUSD",1758033842776,0.0012,4444.4,4444.3,24.87883193]
["bitfinex","ETHUSD",1758033844376,0.0012,4444.4,4444.3,19.5055]
["bitfinex","ETHUSD",1758033844870,0.0012,4444.4,4444.3,20.4131]
["bitfinex","ETHUSD",1758033845047,0.0012,4444.4,4444.3,19.9813]
["bitfinex","ETHUSD",1758033845448,0.0012,4444.4,4444.3,20.4131]
["bitfinex","ETHUSD",1758033846060,0.0012,4444.4,4444.3,19.9813]
["bitfinex","ETHUSD",1758033847143,0.0004,4444.4,4444.3,19.9813]
["bitfinex","ETHUSD",1758033847445,0.0004,4444.4,4444.3,18.4098]
["bitfinex","ETHUSD",1758033848351,0.0004,4444.4,4444.3,20.1388]
["bitfinex","ETHUSD",1758033849176,0.0004,4444.4,4444.3,20.4241]
["bitfinex","ETHUSD",1758033849737,0.0004,4444.4,4444.3,23.58177312]
["bitfinex","ETHUSD",1758033850355,0.0004,4444.4,4444.3,23.54965881]
["bitfinex","ETHUSD",1758033850573,0.0004,4444.4,4444.3,25.79973193]
["bitfinex","ETHUSD",1758033851445,0.0004,4444.4,4444.3,22.64205881]
["bitfinex","ETHUSD",1758033851846,0.0004,4444.4,4444.3,21.3317]
["bitfinex","ETHUSD",1758033852580,0.0004,4444.4,4444.3,23.58177312]
["bitfinex","ETHUSD",1758033852968,0.0004,4444.4,4444.3,21.3317]
["bitfinex","ETHUSD",1758033854471,0.0004,4444.4,4444.3,23.58177312]
["bitfinex","ETHUSD",1758033854674,0.0004,4444.4,4444.3,21.3317]
["bitfinex","ETHUSD",1758033855583,0.0004,4444.4,4444.3,23.58177312]
["bitfinex","ETHUSD",1758033855746,0.0004,4444.4,4444.3,23.58277312]
["bitfinex","ETHUSD",1758033856247,0.0004,4444.4,4444.3,19.78577312]
["bitfinex","ETHUSD",1758033856447,0.0004,4444.4,4444.3,23.57977312]
["bitfinex","ETHUSD",1758033857456,0.0004,4444.4,4444.3,20.1358]
["bitfinex","ETHUSD",1758033857770,0.0004,4444.4,4444.3,20.4211]
["bitfinex","ETHUSD",1758033858168,0.0004,4444.4,4444.3,23.14697312]
["bitfinex","ETHUSD",1758033858370,0.0004,4444.4,4444.3,23.57877312]
["bitfinex","ETHUSD",1758033858970,0.0004,4444.4,4444.3,21.3287]
["bitfinex","ETHUSD",1758033859173,0.0004,4444.4,4444.3,23.57877312]
["bitfinex","ETHUSD",1758033859878,0.0004,4444.4,4444.3,21.3287]
["bitfinex","ETHUSD",1758033861261,0.0004,4444.4,4444.3,20.4211]
["bitfinex","ETHUSD",1758033861667,0.7338,4444.4,4444.3,20.1358]
["bitfinex","ETHUSD",1758033862168,0.0004,4444.4,4444.3,20.1358]
["bitfinex","ETHUSD",1758033862364,0.0004,4444.4,4444.3,20.4211]
["bitfinex","ETHUSD",1758033862685,0.0004,4444.4,4444.3,23.14697312]
["bitfinex","ETHUSD",1758033862889,0.0004,4444.4,4444.3,25.79673193]
["bitfinex","ETHUSD",1758033863697,0.0004,4444.4,4444.3,26.58873193]
["bitfinex","ETHUSD",1758033864387,0.002,4444.7,4444.3,26.58873193]
["bitfinex","ETHUSD",1758033864388,0.0016,4444.7,4444.6,3.04192125]
["bitfinex","ETHUSD",1758033864561,0.0016,4444.7,4444.6,6.96922046]
["bitfinex","ETHUSD",1758033864764,0.0016,4444.7,4444.6,8.18612125]
["bitfinex","ETHUSD",1758033864963,0.0016,4444.7,4444.6,10.40408006]
["bitfinex","ETHUSD",1758033865266,0.0016,4444.7,4444.6,10.49421309]
["bitfinex","ETHUSD",1758033866393,0.0016,4444.7,4444.6,24.99421309]
["bitfinex","ETHUSD",1758033869394,0.0008,4444.7,4444.6,24.99421309]
["bitfinex","ETHUSD",1758033874717,0.0008,4444.7,4444.6,24.05051309]
["bitfinex","ETHUSD",1758033875024,0.0008,4444.7,4444.6,24.99421309]
["bitfinex","ETHUSD",1758033878288,0.0008,4444.7,4444.6,27.99421309]
["bitfinex","ETHUSD",1758033879430,0.0008,4444.7,4444.6,29.72121309]
["bitfinex","ETHUSD",1758033879630,0.01,4444.9,4444.8,0.792]
["bitfinex","ETHUSD",1758033879839,0.01,4444.9,4444.8,18.26300499]
["bitfinex","ETHUSD",1758033880066,0.01,4444.9,4444.8,19.47990679]
["bitfinex","ETHUSD",1758033881073,0.01,4444.9,4444.8,33.97990679]
["bitfinex","ETHUSD",1758033881567,0.01,4444.9,4444.8,34.42293396]
["bitfinex","ETHUSD",1758033881885,0.01,4444.9,4444.8,28.23300599]
["bitfinex","ETHUSD",1758033884496,0.01,4444.9,4444.8,34.42293396]
["bitfinex","ETHUSD",1758033884989,0.01,4444.9,4444.8,38.67293396]
["bitfinex","ETHUSD",1758033885657,0.01,4444.9,4444.8,31.53930599]
["bitfinex","ETHUSD",1758033885901,0.01,4444.9,4444.8,32.02720599]
["bitfinex","ETHUSD",1758033886122,0.01,4444.9,4444.8,32.48300599]
["bitfinex","ETHUSD",1758033887898,0.01,4444.9,4444.8,27.74930599]
["bitfinex","ETHUSD",1758033888200,0.01,4444.9,4444.8,19.98582717]
["bitfinex","ETHUSD",1758033888201,1.1986,4444.9,4444.8,19.98582717]
["bitfinex","ETHUSD",1758033888402,1.1986,4444.9,4444.8,25.23164718]
["bitfinex","ETHUSD",1758033888589,1.1986,4444.9,4444.8,20.53862001]
["bitfinex","ETHUSD",1758033888766,1.1986,4444.9,4444.8,21.33062001]
["bitfinex","ETHUSD",1758033888962,1.1986,4444.9,4444.8,20.53862001]
["bitfinex","ETHUSD",1758033889367,1.1986,4444.9,4444.8,21.33062001]
["bitfinex","ETHUSD",1758033889711,1.1986,4444.9,4444.8,21.44262001]
["bitfinex","ETHUSD",1758033889712,1.1978,4444.9,4444.8,21.44262001]
["bitfinex","ETHUSD",1758033891614,1.197,4444.9,4444.8,21.44262001]
["bitfinex","ETHUSD",1758033891910,1.199,4444.9,4444.8,21.44262001]
["bitfinex","ETHUSD",1758033892795,1.199,4444.9,4444.8,16.86262001]
["bitfinex","ETHUSD",1758033892996,1.199,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033893199,1.199,4444.9,4444.8,16.86262001]
["bitfinex","ETHUSD",1758033893385,1.199,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033894195,0.7579,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033895399,1.2006,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033896214,1.2006,4444.9,4444.8,6.14962001]
["bitfinex","ETHUSD",1758033896698,0.7579,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033896909,0.4708,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033897214,0.0104,4444.9,4444.8,20.64962001]
["bitfinex","ETHUSD",1758033898004,0.0104,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033898194,0.0104,4444.9,4444.8,24.86947882]
["bitfinex","ETHUSD",1758033898810,0.0104,4444.9,4444.8,24.43967882]
["bitfinex","ETHUSD",1758033899210,0.0104,4444.9,4444.8,23.96387882]
["bitfinex","ETHUSD",1758033899429,0.0104,4444.9,4444.8,23.65957882]
["bitfinex","ETHUSD",1758033900397,0.3267,4444.9,4444.8,23.65957882]
["bitfinex","ETHUSD",1758033900598,0.3267,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033900833,0.817,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033901348,0.0104,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033901828,0.0104,4444.9,4444.8,22.23572001]
["bitfinex","ETHUSD",1758033902036,0.3037,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033902645,0.0104,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033903107,0.2913,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033903644,0.7533,4444.9,4444.8,21.44162001]
["bitfinex","ETHUSD",1758033904135,1.2022,4444.9,4444.8,20.64862001]
["bitfinex","ETHUSD",1758033904631,0.7533,4444.9,4444.8,20.64862001]
["bitfinex","ETHUSD",1758033905598,0.2913,4444.9,4444.8,20.64862001]
["bitfinex","ETHUSD",1758033905925,0.0104,4444.9,4444.8,20.64862001]
["bitfinex","ETHUSD",1758033907317,0.0104,4444.9,4444.8,20.94882001]
["bitfinex","ETHUSD",1758033908054,0.0104,4444.9,4444.8,14.5008]
["bitfinex","ETHUSD",1758033908055,0.7533,4444.9,4444.8,14.5008]
["bitfinex","ETHUSD",1758033908336,1.2022,4444.9,4444.8,18.2868]
["bitfinex","ETHUSD",1758033909223,3.58378939,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033909458,3.69578939,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033910759,3.69578939,4444.9,4444.8,3.7878]
["bitfinex","ETHUSD",1758033911562,3.69578939,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033911856,3.71671004,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033912034,6.71671004,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033912234,6.69578939,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033912826,3.99712,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033913027,0.42312,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033913250,1.3142,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033913648,1.3134,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033914231,0.8645,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033914432,0.4025,4444.9,4444.8,3.7868]
["bitfinex","ETHUSD",1758033914632,0.0088,4444.9,4444.8,6.79552001]
["bitfinex","ETHUSD",1758033914831,0.0088,4444.9,4444.8,4.087]
["bitfinex","ETHUSD",1758033915060,0.0088,4444.9,4444.8,4.5809]
["bitfinex","ETHUSD",1758033915265,0.0088,4444.9,4444.8,7.74612619]
["bitfinex","ETHUSD",1758033915864,0.0088,4444.9,4444.8,8.99682619]
["bitfinex","ETHUSD",1758033916062,0.0088,4444.9,4444.8,23.03812619]
["bitfinex","ETHUSD",1758033916500,0.0088,4444.9,4444.8,23.49682619]
["bitfinex","ETHUSD",1758033916954,0.0088,4444.9,4444.8,23.03812619]
["bitfinex","ETHUSD",1758033917150,0.0088,4444.9,4444.8,21.75222619]
["bitfinex","ETHUSD",1758033917556,0.0088,4444.9,4444.8,22.24612619]
["bitfinex","ETHUSD",1758033919092,0.0088,4444.9,4444.8,22.70482619]
["bitfinex","ETHUSD",1758033919600,0.0088,4444.9,4444.8,21.75222619]
["bitfinex","ETHUSD",1758033919756,0.0088,4444.9,4444.8,22.70482619]
["bitfinex","ETHUSD",1758033920593,0.0088,4444.9,4444.8,8.20482619]
["bitfinex","ETHUSD",1758033921091,0.0088,4444.9,4444.8,22.70482619]
["bitfinex","ETHUSD",1758033923652,0.0088,4444.9,4444.8,23.49682619]
["bitfinex","ETHUSD",1758033923878,0.0088,4444.9,4444.8,8.99682619]
["bitfinex","ETHUSD",1758033924375,0.0088,4444.9,4444.8,23.49682619]
["bitfinex","ETHUSD",1758033925403,0.0088,4444.9,4444.8,23.60882619]
["bitfinex","ETHUSD",1758033926403,0.0088,4444.9,4444.8,27.05329468]
["bitfinex","ETHUSD",1758033926614,0.0088,4444.9,4444.8,33.24322265]
["bitfinex","ETHUSD",1758033928336,0.0088,4444.9,4444.8,22.01549468]
["bitfinex","ETHUSD",1758033928497,0.3099,4444.9,4444.8,25.79849468]
["bitfinex","ETHUSD",1758033928912,0.3099,4444.9,4444.8,20.53462001]
["bitfinex","ETHUSD",1758033928913,0.0088,4444.9,4444.8,20.53462001]
["bitfinex","ETHUSD",1758033929109,0.0088,4444.9,4444.8,22.06902001]
["bitfinex","ETHUSD",1758033929309,0.0088,4444.9,4444.8,21.62402001]
["bitfinex","ETHUSD",1758033931832,0.0088,4444.9,4444.8,21.32662001]
["bitfinex","ETHUSD",1758033932219,0.3099,4444.9,4444.8,17.54362001]
["bitfinex","ETHUSD",1758033932417,0.7648,4444.9,4444.8,14.5018]
["bitfinex","ETHUSD",1758033932630,0.7648,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033932845,0.7648,4444.9,4444.8,6.03462001]
["bitfinex","ETHUSD",1758033933264,1.1936,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033933556,3.56312939,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033933739,3.56312939,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033933928,3.58405004,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033934159,1.33428065,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033934463,1.31336,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033935653,1.1928,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033936324,0.764,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033936617,1.1928,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033939762,1.192,4444.9,4444.8,3.7848]
["bitfinex","ETHUSD",1758033940081,1.192,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033940282,4.54064462,4444.9,4444.8,0.0018]
["bitfinex","ETHUSD",1758033940571,4.54064462,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033941384,2.29087523,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033941766,1.21292065,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033941970,1.192,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033942170,0.7632,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033942370,0.0072,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033942603,0.7512,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033945467,0.0072,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033945786,0.7512,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033948785,0.0072,4444.9,4444.8,4.0812]
["bitfinex","ETHUSD",1758033949083,0.0072,4444.9,4444.8,5.0173]
["bitfinex","ETHUSD",1758033950275,0.0072,4444.9,4444.8,4.5723]
["bitfinex","ETHUSD",1758033950476,0.0072,4444.9,4444.8,19.0723]
["bitfinex","ETHUSD",1758033950705,0.0072,4444.9,4444.8,18.2838]
["bitfinex","ETHUSD",1758033951418,0.0072,4444.9,4444.8,18.5812]
["bitfinex","ETHUSD",1758033953205,0.0072,4444.9,4444.8,19.0723]
["bitfinex","ETHUSD",1758033953674,0.0072,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033953872,0.2963,4444.9,4444.8,3.7838]
["bitfinex","ETHUSD",1758033954208,0.2963,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758033954408,0.4621,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758033954579,0.0072,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758033954774,0.0072,4444.9,4444.8,4.5434]
["bitfinex","ETHUSD",1758033954979,0.0072,4444.9,4444.8,4.9848]
["bitfinex","ETHUSD",1758033955387,0.0072,4444.9,4444.8,4.5434]
["bitfinex","ETHUSD",1758033956698,0.0072,4444.9,4444.8,7.01330001]
["bitfinex","ETHUSD",1758033956899,0.0072,4444.9,4444.8,8.01810001]
["bitfinex","ETHUSD",1758033957722,0.0064,4444.9,4444.8,8.01810001]
["bitfinex","ETHUSD",1758033957888,0.3027,4444.9,4444.8,4.56628]
["bitfinex","ETHUSD",1758033958212,0.0064,4444.9,4444.8,18.3948]
["bitfinex","ETHUSD",1758033958513,0.0064,4444.9,4444.8,19.1554]
["bitfinex","ETHUSD",1758033959110,0.0064,4444.9,4444.8,19.6186]
["bitfinex","ETHUSD",1758033959317,0.0064,4444.9,4444.8,19.1554]
["bitfinex","ETHUSD",1758033960900,0.0064,4444.9,4444.8,19.1483]
["bitfinex","ETHUSD",1758033961103,0.0064,4444.9,4444.8,15.3673]
["bitfinex","ETHUSD",1758033961281,0.0064,4444.9,4444.8,19.1473]
["bitfinex","ETHUSD",1758033961493,0.0064,4444.9,4444.8,15.3673]
["bitfinex","ETHUSD",1758033961823,0.0064,4444.9,4444.8,21.90012001]
["bitfinex","ETHUSD",1758033963646,0.0064,4444.9,4444.8,24.11807882]
["bitfinex","ETHUSD",1758033964928,0.0056,4444.9,4444.8,9.61807882]
["bitfinex","ETHUSD",1758033965343,0.0056,4444.9,4444.8,7.40012001]
["bitfinex","ETHUSD",1758033965639,0.0056,4444.9,4444.8,21.90012001]
["bitfinex","ETHUSD",1758033965844,0.0056,4444.9,4444.8,22.69212001]
["bitfinex","ETHUSD",1758033968400,0.0056,4444.9,4444.8,8.19212001]
["bitfinex","ETHUSD",1758033968947,0.0056,4444.9,4444.8,22.69212001]
["bitfinex","ETHUSD",1758033969663,0.0056,4444.9,4444.8,24.91007882]
["bitfinex","ETHUSD",1758033970170,0.0056,4444.9,4444.8,25.35418698]
["bitfinex","ETHUSD",1758033972547,0.0056,4444.9,4444.8,25.35418698]
["bitfinex","ETHUSD",1758033972869,0.0056,4444.9,4444.8,28.35418698]
["bitfinex","ETHUSD",1758033973665,1e-08,4444.9,4444.8,13.85418698]
["bitfinex","ETHUSD",1758033974173,1e-08,4444.9,4444.8,28.35418698]
["bitfinex","ETHUSD",1758033976174,1e-08,4444.9,4444.8,33.51466168]
["bitfinex","ETHUSD",1758033979779,0.00120001,4445.1,4445.0,3.04171878]
["bitfinex","ETHUSD",1758033980014,0.00120001,4445.1,4445.0,12.03847759]
["bitfinex","ETHUSD",1758033980237,0.00120001,4445.1,4445.0,13.29497759]
["bitfinex","ETHUSD",1758033980712,0.00120001,4445.1,4445.0,12.34057759]
["bitfinex","ETHUSD",1758033980907,0.00120001,4445.1,4445.0,17.50105229]
["bitfinex","ETHUSD",1758033981205,0.00120001,4445.1,4445.0,18.45545229]
["bitfinex","ETHUSD",1758033983383,0.27800001,4445.1,4445.0,7.46847759]
["bitfinex","ETHUSD",1758033983709,1.18170001,4445.1,4445.0,9.02751878]
["bitfinex","ETHUSD",1758033984047,0.72880001,4445.1,4445.0,9.02751878]
["bitfinex","ETHUSD",1758033984384,0.72880001,4445.1,4445.0,9.81951878]
["bitfinex","ETHUSD",1758033985487,0.00120001,4445.1,4445.0,10.11621878]
["bitfinex","ETHUSD",1758033985903,0.30090001,4445.1,4445.0,9.81951878]
["bitfinex","ETHUSD",1758033986101,0.30090001,4445.1,4445.0,12.03747759]
["bitfinex","ETHUSD",1758033986403,0.00120001,4445.1,4445.0,12.03747759]
["bitfinex","ETHUSD",1758033986601,0.00120001,4445.1,4445.0,12.33417759]
["bitfinex","ETHUSD",1758033987006,0.00120001,4445.1,4445.0,12.82097759]
["bitfinex","ETHUSD",1758033987207,0.00120001,4445.1,4445.0,27.32097759]
["bitfinex","ETHUSD",1758033987926,0.00120001,4445.1,4445.0,27.76977759]
["bitfinex","ETHUSD",1758033988521,0.00120001,4445.1,4445.0,26.83417759]
["bitfinex","ETHUSD",1758033990310,0.00040001,4445.1,4445.0,26.83417759]
["bitfinex","ETHUSD",1758033992027,0.00040001,4445.1,4445.0,31.99465229]
["bitfinex","ETHUSD",1758033992923,0.00040001,4445.1,4445.0,32.93025229]
["bitfinex","ETHUSD",1758033993429,0.00040001,4445.1,4445.0,33.04225229]
["bitfinex","ETHUSD",1758033994435,0.00040001,4445.1,4445.0,33.13236542]
["bitfinex","ETHUSD",1758033996052,0.00040001,4445.1,4445.0,34.15794491]
["bitfinex","ETHUSD",1758033999823,0.00040001,4445.1,4445.0,33.22234491]
["bitfinex","ETHUSD",1758034000043,0.00040001,4445.1,4445.0,34.15794491]
["bitfinex","ETHUSD",1758034001054,0.00040001,4445.1,4445.0,34.15894491]
["bitfinex","ETHUSD",1758034001464,0.00040001,4445.1,4445.0,26.74059072]
["bitfinex","ETHUSD",1758034001628,0.00040001,4445.1,4445.0,24.19589072]
["bitfinex","ETHUSD",1758034001828,0.00160001,4445.2,4445.1,6.04166817]
["bitfinex","ETHUSD",1758034002062,0.00160001,4445.2,4445.1,9.19602698]
["bitfinex","ETHUSD",1758034002248,0.00160001,4445.2,4445.1,9.49272698]
["bitfinex","ETHUSD",1758034002724,0.00160001,4445.2,4445.1,8.55712698]
["bitfinex","ETHUSD",1758034003224,0.00160001,4445.2,4445.1,9.49272698]
["bitfinex","ETHUSD",1758034003554,0.00160001,4445.2,4445.1,15.67878117]
["bitfinex","ETHUSD",1758034004115,0.00160001,4445.2,4445.1,9.49272698]
["bitfinex","ETHUSD",1758034004330,0.00160001,4445.2,4445.1,15.76888943]
["bitfinex","ETHUSD",1758034004864,0.00160001,4445.2,4445.1,15.32008943]
["bitfinex","ETHUSD",1758034005352,0.00160001,4445.2,4445.1,29.33328943]
["bitfinex","ETHUSD",1758034007221,0.00160001,4445.2,4445.1,29.03658943]
["bitfinex","ETHUSD",1758034008053,0.002,4445.6,4445.5,3.04146575]
["bitfinex","ETHUSD",1758034008237,0.002,4445.6,4445.5,17.73051994]
["bitfinex","ETHUSD",1758034008747,0.002,4445.6,4445.5,11.54446575]
["bitfinex","ETHUSD",1758034009148,0.002,4445.6,4445.5,11.84116575]
["bitfinex","ETHUSD",1758034009332,0.002,4445.6,4445.5,12.78136575]
["bitfinex","ETHUSD",1758034009653,0.002,4445.6,4445.5,15.44812456]
["bitfinex","ETHUSD",1758034010241,0.002,4445.6,4445.5,14.99932456]
["bitfinex","ETHUSD",1758034010459,0.002,4445.6,4445.5,14.51252456]
["bitfinex","ETHUSD",1758034010658,0.002,4445.6,4445.5,14.21582456]
["bitfinex","ETHUSD",1758034011838,0.002,4445.6,4445.5,13.76242456]
["bitfinex","ETHUSD",1758034012369,0.002,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034013168,0.4554,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034014371,0.002,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034015069,0.463,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034015371,0.4622,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034015571,0.0012,4445.6,4445.5,13.76322456]
["bitfinex","ETHUSD",1758034015771,0.0012,4445.6,4445.5,14.07282456]
["bitfinex","ETHUSD",1758034016383,0.0012,4445.6,4445.5,14.97482456]
["bitfinex","ETHUSD",1758034017778,0.0012,4445.6,4445.5,14.07282456]
["bitfinex","ETHUSD",1758034018299,1.192,4445.6,4445.5,13.87422456]
["bitfinex","ETHUSD",1758034018458,1.192,4445.6,4445.5,11.65626575]
["bitfinex","ETHUSD",1758034018857,0.7523,4445.6,4445.5,11.65626575]
["bitfinex","ETHUSD",1758034019076,1.192,4445.6,4445.5,11.65626575]
["bitfinex","ETHUSD",1758034019775,0.7523,4445.6,4445.5,11.65626575]
["bitfinex","ETHUSD",1758034020777,0.2913,4445.6,4445.5,11.65626575]
["bitfinex","ETHUSD",1758034020976,0.0012,4445.6,4445.5,13.04684567]
["bitfinex","ETHUSD",1758034021178,0.7485,4445.6,4445.5,13.04684567]
["bitfinex","ETHUSD",1758034021866,0.0012,4445.6,4445.5,13.33874567]
["bitfinex","ETHUSD",1758034022066,0.0012,4445.6,4445.5,13.79664567]
["bitfinex","ETHUSD",1758034022785,0.0012,4445.6,4445.5,27.83874567]
["bitfinex","ETHUSD",1758034023672,0.0012,4445.6,4445.5,28.29664567]
["bitfinex","ETHUSD",1758034023868,0.0004,4445.6,4445.5,28.75044567]
["bitfinex","ETHUSD",1758034024095,0.0004,4445.6,4445.5,26.25044567]
["bitfinex","ETHUSD",1758034024259,0.0004,4445.6,4445.5,28.49991142]
["bitfinex","ETHUSD",1758034028267,0.0004,4445.6,4445.5,28.38791142]
["bitfinex","ETHUSD",1758034030913,0.0004,4445.6,4445.5,28.85901142]
["bitfinex","ETHUSD",1758034031408,0.0004,4445.6,4445.5,27.94731142]
["bitfinex","ETHUSD",1758034034786,0.0004,4445.6,4445.5,28.40521142]
["bitfinex","ETHUSD",1758034035119,0.0004,4445.6,4445.5,28.85901142]
["bitfinex","ETHUSD",1758034037426,1e-08,4445.9,4445.7,0.792]
["bitfinex","ETHUSD",1758034037580,1e-08,4445.9,4445.8,18.23882008]
["bitfinex","ETHUSD",1758034037785,1e-08,4445.9,4445.8,19.41992695]
["bitfinex","ETHUSD",1758034038015,1e-08,4445.9,4445.8,33.91992695]
["bitfinex","ETHUSD",1758034038414,1e-08,4445.9,4445.8,34.03192695]
["bitfinex","ETHUSD",1758034039397,0.006,4447.9,4446.5,0.792]
["bitfinex","ETHUSD",1758034039591,0.006,4447.9,4446.8,12.22686232]
["bitfinex","ETHUSD",1758034039798,0.4751,4447.9,4446.8,16.28976232]
["bitfinex","ETHUSD",1758034039995,0.4751,4447.9,4446.8,30.78976232]
["bitfinex","ETHUSD",1758034040324,0.4751,4447.9,4446.8,28.70146232]
["bitfinex","ETHUSD",1758034040537,0.0092,4446.9,4446.8,31.70146232]
["bitfinex","ETHUSD",1758034040739,0.0092,4446.9,4446.8,32.24952102]
["bitfinex","ETHUSD",1758034044547,0.4691,4447.8,4447.7,3.04035308]
["bitfinex","ETHUSD",1758034044750,0.006,4447.9,4447.8,3.04030253]
["bitfinex","ETHUSD",1758034045051,0.006,4447.9,4447.8,3.06278555]
["bitfinex","ETHUSD",1758034045241,0.2981,4447.9,4447.8,4.14369941]
["bitfinex","ETHUSD",1758034045620,0.7544,4447.9,4447.8,18.64369941]
["bitfinex","ETHUSD",1758034045805,1.1921,4447.9,4447.8,18.62121639]
["bitfinex","ETHUSD",1758034046007,0.2973,4447.9,4447.8,18.62121639]
["bitfinex","ETHUSD",1758034047246,0.2973,4447.9,4447.8,19.06853586]
["bitfinex","ETHUSD",1758034047952,0.0052,4447.9,4447.8,19.06853586]
["bitfinex","ETHUSD",1758034048281,0.2794,4447.9,4447.8,22.06933586]
["bitfinex","ETHUSD",1758034049445,0.2794,4447.9,4447.8,22.18133586]
["bitfinex","ETHUSD",1758034049971,0.0052,4447.9,4447.8,22.46733586]
["bitfinex","ETHUSD",1758034050267,1e-08,4447.9,4447.8,29.49019005]
["bitfinex","ETHUSD",1758034050579,1e-08,4447.9,4447.8,23.30413586]
["bitfinex","ETHUSD",1758034051072,1e-08,4447.9,4447.8,27.24188752]
["bitfinex","ETHUSD",1758034051251,0.01,4448.9,4448.6,3.792]
["bitfinex","ETHUSD",1758034051466,0.01,4448.9,4448.8,0.792]
["bitfinex","ETHUSD",1758034052637,0.01,4448.9,4448.8,1.078]
["bitfinex","ETHUSD",1758034052837,0.01,4448.9,4448.8,15.292]
["bitfinex","ETHUSD",1758034053037,0.01,4448.9,4448.8,19.061]
["bitfinex","ETHUSD",1758034054178,0.01,4448.9,4448.8,19.347]
["bitfinex","ETHUSD",1758034054368,0.01,4448.9,4448.8,21.18092015]
["bitfinex","ETHUSD",1758034054871,0.01,4448.9,4448.8,22.12972015]
["bitfinex","ETHUSD",1758034056040,0.01,4448.9,4448.8,25.12972015]
["bitfinex","ETHUSD",1758034056372,0.01,4448.9,4448.8,31.31577434]
["bitfinex","ETHUSD",1758034056754,0.01,4449.9,4448.8,31.31577434]
["bitfinex","ETHUSD",1758034056955,0.002,4449.4,4449.0,0.792]
["bitfinex","ETHUSD",1758034057150,0.002,4449.4,4449.3,1.078]
["bitfinex","ETHUSD",1758034057358,0.002,4449.4,4449.3,22.346]
["bitfinex","ETHUSD",1758034057983,0.002,4449.4,4449.3,23.2948]
["bitfinex","ETHUSD",1758034058142,0.002,4449.4,4449.3,23.2956]
["bitfinex","ETHUSD",1758034058349,0.002,4449.4,4449.3,25.37431928]
["bitfinex","ETHUSD",1758034060064,0.002,4449.4,4449.3,25.48631928]
["bitfinex","ETHUSD",1758034061485,0.2762,4449.4,4449.3,19.57951928]
["bitfinex","ETHUSD",1758034061656,0.2762,4449.4,4449.3,21.2678]
["bitfinex","ETHUSD",1758034061848,0.7325,4449.4,4449.3,21.2678]
["bitfinex","ETHUSD",1758034062047,0.7325,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034062664,0.2762,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034062864,0.7325,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034063065,1.188,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034063569,0.7325,4449.4,4449.3,15.2928]
["bitfinex","ETHUSD",1758034063868,1.77585392,4449.4,4449.3,19.0598]
["bitfinex","ETHUSD",1758034064067,1.77585392,4449.4,4449.3,14.5008]
["bitfinex","ETHUSD",1758034064068,1.188,4449.4,4449.3,14.5008]
["bitfinex","ETHUSD",1758034064269,0.002,4449.4,4449.3,19.3458]
["bitfinex","ETHUSD",1758034064471,0.2762,4449.4,4449.3,19.0598]
["bitfinex","ETHUSD",1758034064673,0.7325,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034065471,0.2762,4449.4,4449.3,22.0598]
["bitfinex","ETHUSD",1758034065670,0.002,4449.4,4449.3,24.26578]
["bitfinex","ETHUSD",1758034065953,0.0012,4449.4,4449.3,24.26578]
["bitfinex","ETHUSD",1758034066650,0.0012,4449.4,4449.3,24.55178]
["bitfinex","ETHUSD",1758034068087,0.0012,4449.4,4449.3,25.01788]
["bitfinex","ETHUSD",1758034068260,0.0004,4449.4,4449.3,24.55178]
["bitfinex","ETHUSD",1758034068786,0.0004,4449.4,4449.3,25.50058]
["bitfinex","ETHUSD",1758034069151,0.0004,4449.4,4449.3,30.64661922]
["bitfinex","ETHUSD",1758034069352,0.0004,4449.4,4449.3,25.50058]
["bitfinex","ETHUSD",1758034071594,0.0004,4449.4,4449.3,25.61258]
["bitfinex","ETHUSD",1758034073376,0.0004,4449.4,4449.3,25.14648]
["bitfinex","ETHUSD",1758034073988,0.0004,4449.4,4449.3,25.61358]
["bitfinex","ETHUSD",1758034075085,0.0004,4449.4,4449.3,30.75961922]
["bitfinex","ETHUSD",1758034076996,0.0004,4449.4,4449.3,25.12598]
["bitfinex","ETHUSD",1758034077202,0.0004,4449.4,4449.3,27.84242455]
["bitfinex","ETHUSD",1758034077504,0.0004,4449.4,4449.3,24.84242455]
["bitfinex","ETHUSD",1758034079406,0.0004,4449.4,4449.3,27.37352455]
["bitfinex","ETHUSD",1758034079794,0.0004,4449.4,4449.3,26.91132455]
["bitfinex","ETHUSD",1758034080930,0.0004,4449.4,4449.3,23.91132455]
["bitfinex","ETHUSD",1758034081224,0.0004,4449.4,4449.3,27.86522455]
["bitfinex","ETHUSD",1758034081574,1e-08,4449.8,4449.7,3.03934251]
["bitfinex","ETHUSD",1758034081917,1e-08,4449.8,4449.7,17.4967894]
["bitfinex","ETHUSD",1758034082076,1e-08,4449.8,4449.7,17.77901598]
["bitfinex","ETHUSD",1758034082276,1e-08,4449.8,4449.7,32.75901598]
["bitfinex","ETHUSD",1758034082810,1e-08,4449.8,4449.7,27.30827676]
["bitfinex","ETHUSD",1758034083017,0.27810001,4449.8,4449.7,27.30827676]
["bitfinex","ETHUSD",1758034083380,1e-08,4449.8,4449.7,27.30827676]
["bitfinex","ETHUSD",1758034083575,0.01,4449.9,4449.8,6.03929201]
["bitfinex","ETHUSD",1758034083781,0.01,4449.9,4449.8,7.61087589]
["bitfinex","ETHUSD",1758034083980,0.109,4449.9,4449.8,7.61087589]
["bitfinex","ETHUSD",1758034084201,0.109,4449.9,4449.8,25.87687589]
["bitfinex","ETHUSD",1758034085412,0.3562,4450.3,4450.2,6.03909001]
["bitfinex","ETHUSD",1758034085627,0.3654,4450.3,4450.2,9.80509001]
["bitfinex","ETHUSD",1758034085934,0.3654,4450.3,4450.2,9.91709001]
["bitfinex","ETHUSD",1758034085935,0.4644,4450.3,4450.2,9.91709001]
["bitfinex","ETHUSD",1758034086299,0.4644,4450.3,4450.2,6.15109001]
["bitfinex","ETHUSD",1758034086499,0.4644,4450.3,4450.2,9.91709001]
["bitfinex","ETHUSD",1758034087422,0.2572,4451.4,4450.5,3.792]
["bitfinex","ETHUSD",1758034087627,0.2572,4451.4,4450.8,3.03878709]
["bitfinex","ETHUSD",1758034087933,0.2572,4451.4,4450.8,24.33025496]
["bitfinex","ETHUSD",1758034088133,0.2572,4451.4,4450.8,25.29734225]
["bitfinex","ETHUSD",1758034088630,0.109,4450.9,4450.8,25.29734225]
["bitfinex","ETHUSD",1758034090397,0.0092,4450.9,4450.8,25.29734225]
["bitfinex","ETHUSD",1758034090999,0.0084,4450.9,4450.8,25.29734225]
["bitfinex","ETHUSD",1758034091533,0.1074,4450.9,4450.8,25.29734225]
["bitfinex","ETHUSD",1758034091760,0.1074,4450.9,4450.8,24.30778709]
["bitfinex","ETHUSD",1758034091910,0.363,4450.9,4450.8,20.19785331]
["bitfinex","ETHUSD",1758034092110,0.363,4450.9,4450.8,23.96665331]
["bitfinex","ETHUSD",1758034092316,0.363,4450.9,4450.8,24.75865331]
["bitfinex","ETHUSD",1758034094455,0.365,4450.9,4450.8,24.75865331]
["bitfinex","ETHUSD",1758034096235,0.365,4450.9,4450.8,10.25865331]
["bitfinex","ETHUSD",1758034096778,0.365,4450.9,4450.8,24.75865331]
["bitfinex","ETHUSD",1758034097125,0.365,4450.9,4450.8,24.75665331]
["bitfinex","ETHUSD",1758034097362,0.365,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034097727,0.1094,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034099172,0.365,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034100036,0.1094,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034100236,0.1094,4450.9,4450.8,21.10265331]
["bitfinex","ETHUSD",1758034100437,0.1094,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034100660,0.1094,4450.9,4450.8,10.36865331]
["bitfinex","ETHUSD",1758034101250,0.1094,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034101671,0.0104,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034102174,0.111,4450.9,4450.8,24.86865331]
["bitfinex","ETHUSD",1758034103455,0.111,4450.9,4450.8,21.10265331]
["bitfinex","ETHUSD",1758034103638,0.111,4450.9,4450.8,20.99065331]
["bitfinex","ETHUSD",1758034103838,0.111,4450.9,4450.8,24.75665331]
["bitfinex","ETHUSD",1758034104312,0.111,4450.9,4450.8,10.25665331]
["bitfinex","ETHUSD",1758034104668,0.111,4450.9,4450.8,24.75665331]
["bitfinex","ETHUSD",1758034105145,0.0104,4450.9,4450.8,24.75665331]
["bitfinex","ETHUSD",1758034105748,0.0104,4450.9,4450.8,27.73511212]
["bitfinex","ETHUSD",1758034105949,1e-08,4450.9,4450.8,27.73511212]
["bitfinex","ETHUSD",1758034106147,0.01,4451.9,4450.8,27.73511212]
["bitfinex","ETHUSD",1758034106148,1e-08,4451.9,4451.8,6.0382824]
["bitfinex","ETHUSD",1758034106361,0.01,4452.9,4452.7,3.03782837]
["bitfinex","ETHUSD",1758034106670,0.01,4452.9,4452.7,11.84302837]
["bitfinex","ETHUSD",1758034106892,0.01,4452.9,4452.7,27.47048381]
["bitfinex","ETHUSD",1758034108789,0.01,4452.9,4452.7,23.24018381]
["bitfinex","ETHUSD",1758034108986,0.01,4452.9,4452.7,27.01418381]
["bitfinex","ETHUSD",1758034109699,0.219,4452.8,4452.7,26.03882837]
["bitfinex","ETHUSD",1758034109865,0.219,4452.8,4452.7,22.26482837]
["bitfinex","ETHUSD",1758034110070,0.219,4452.8,4452.7,26.03882837]
["bitfinex","ETHUSD",1758034110802,0.12,4452.8,4452.7,26.03882837]
["bitfinex","ETHUSD",1758034111004,0.2206,4452.8,4452.7,26.03882837]
["bitfinex","ETHUSD",1758034111300,0.2206,4452.8,4452.7,17.019]
["bitfinex","ETHUSD",1758034111499,0.4747,4452.8,4452.7,23.03882837]
["bitfinex","ETHUSD",1758034111663,0.4747,4452.8,4452.7,20.793]
["bitfinex","ETHUSD",1758034112180,0.4747,4452.8,4452.7,6.293]
["bitfinex","ETHUSD",1758034112367,0.4747,4452.8,4452.7,8.53882837]
["bitfinex","ETHUSD",1758034112697,5.62193922,4452.8,4452.7,1.727]
["bitfinex","ETHUSD",1758034112902,0.4759,4452.8,4452.7,1.727]
["bitfinex","ETHUSD",1758034113289,0.4759,4452.8,4452.7,5.501]
["bitfinex","ETHUSD",1758034114302,0.4759,4452.8,4452.7,7.74682837]
["bitfinex","ETHUSD",1758034114464,0.2218,4452.8,4452.7,7.74682837]
["bitfinex","ETHUSD",1758034114867,0.2218,4452.8,4452.7,5.501]
["bitfinex","ETHUSD",1758034115282,0.4759,4452.8,4452.7,7.74682837]
["bitfinex","ETHUSD",1758034115484,0.2218,4452.8,4452.7,5.501]
["bitfinex","ETHUSD",1758034115679,0.2218,4452.8,4452.7,7.74682837]
["bitfinex","ETHUSD",1758034116084,0.221,4452.8,4452.7,7.74682837]
["bitfinex","ETHUSD",1758034116671,0.221,4452.8,4452.7,7.74762837]
["bitfinex","ETHUSD",1758034116895,0.1204,4452.8,4452.7,8.53962837]
["bitfinex","ETHUSD",1758034118777,0.1204,4452.8,4452.7,9.30012837]
["bitfinex","ETHUSD",1758034119128,0.1204,4452.8,4452.7,10.46593377]
["bitfinex","ETHUSD",1758034120217,0.1204,4452.8,4452.7,24.96593377]
["bitfinex","ETHUSD",1758034120379,0.1204,4452.8,4452.7,28.07793377]
["bitfinex","ETHUSD",1758034121776,0.1204,4452.8,4452.7,24.30393377]
["bitfinex","ETHUSD",1758034121992,0.1204,4452.8,4452.7,28.07593377]
["bitfinex","ETHUSD",1758034122187,0.4179,4452.8,4452.7,22.37762837]
["bitfinex","ETHUSD",1758034122391,0.4179,4452.8,4452.7,26.15062837]
["bitfinex","ETHUSD",1758034122587,0.4179,4452.8,4452.7,22.37762837]
["bitfinex","ETHUSD",1758034122800,0.4179,4452.8,4452.7,25.35862837]
["bitfinex","ETHUSD",1758034123010,0.4179,4452.8,4452.7,26.15062837]
["bitfinex","ETHUSD",1758034123424,0.1204,4452.8,4452.7,26.15062837]
["bitfinex","ETHUSD",1758034123623,0.4155,4452.8,4452.7,26.15062837]
["bitfinex","ETHUSD",1758034123825,0.4155,4452.8,4452.7,22.37762837]
["bitfinex","ETHUSD",1758034123826,0.4179,4452.8,4452.7,22.37762837]
["bitfinex","ETHUSD",1758034124028,0.1204,4452.8,4452.7,26.15062837]
["bitfinex","ETHUSD",1758034124528,0.1204,4452.8,4452.7,26.45482837]
["bitfinex","ETHUSD",1758034125902,0.1204,4452.8,4452.7,26.79912837]
["bitfinex","ETHUSD",1758034126103,0.2194,4452.8,4452.7,16.2268]
["bitfinex","ETHUSD",1758034126302,0.2194,4452.8,4452.7,5.5038]
["bitfinex","ETHUSD",1758034126503,0.2194,4452.8,4452.7,7.74962837]
["bitfinex","ETHUSD",1758034127427,0.1204,4452.8,4452.7,8.54162837]
["bitfinex","ETHUSD",1758034127628,0.1204,4452.8,4452.7,8.84582837]
["bitfinex","ETHUSD",1758034127830,0.1204,4452.8,4452.7,8.54162837]
["bitfinex","ETHUSD",1758034128337,0.1204,4452.8,4452.7,8.84582837]
["bitfinex","ETHUSD",1758034128532,0.1204,4452.8,4452.7,6.2958]
["bitfinex","ETHUSD",1758034128708,0.221,4452.8,4452.7,8.54362837]
["bitfinex","ETHUSD",1758034129097,0.221,4452.8,4452.7,4.76462837]
["bitfinex","ETHUSD",1758034129316,0.221,4452.8,4452.7,8.54362837]
["bitfinex","ETHUSD",1758034129605,0.1204,4452.8,4452.7,4.76462837]
["bitfinex","ETHUSD",1758034129930,0.2194,4452.8,4452.7,8.54362837]
["bitfinex","ETHUSD",1758034130520,0.2194,4452.8,4452.7,23.04362837]
["bitfinex","ETHUSD",1758034130723,0.1204,4452.8,4452.7,23.04362837]
["bitfinex","ETHUSD",1758034130908,0.1204,4452.8,4452.7,23.80412837]
["bitfinex","ETHUSD",1758034131114,0.1204,4452.8,4452.7,23.34782837]
["bitfinex","ETHUSD",1758034131722,0.1204,4452.8,4452.7,23.04362837]
["bitfinex","ETHUSD",1758034131929,0.2194,4452.8,4452.7,23.04362837]
["bitfinex","ETHUSD",1758034133604,0.1204,4452.8,4452.7,23.04362837]
["bitfinex","ETHUSD",1758034133810,0.1204,4452.8,4452.7,8.54362837]
["bitfinex","ETHUSD",1758034134138,0.221,4452.8,4452.7,5.5068]
["bitfinex","ETHUSD",1758034134363,0.221,4452.8,4452.7,8.05682837]
["bitfinex","ETHUSD",1758034134364,0.1204,4452.8,4452.7,8.05682837]
["bitfinex","ETHUSD",1758034134645,0.1196,4452.8,4452.7,8.84882837]
["bitfinex","ETHUSD",1758034135018,0.1196,4452.8,4452.7,9.28712837]
["bitfinex","ETHUSD",1758034135408,0.1196,4452.8,4452.7,8.84882837]
["bitfinex","ETHUSD",1758034136140,0.1196,4452.8,4452.7,8.65662837]
["bitfinex","ETHUSD",1758034137741,0.1196,4452.8,4452.7,23.15662837]
["bitfinex","ETHUSD",1758034138043,0.1196,4452.8,4452.7,23.46752837]
["bitfinex","ETHUSD",1758034138438,0.1196,4452.8,4452.7,23.15662837]
["bitfinex","ETHUSD",1758034139059,0.1196,4452.8,4452.7,23.45282837]
["bitfinex","ETHUSD",1758034139235,0.1196,4452.8,4452.7,23.89042837]
["bitfinex","ETHUSD",1758034140858,0.1196,4452.8,4452.7,9.39042837]
["bitfinex","ETHUSD",1758034141361,0.1196,4452.8,4452.7,28.0541641]
["bitfinex","ETHUSD",1758034141528,0.1188,4452.8,4452.7,28.0541641]
["bitfinex","ETHUSD",1758034142055,0.1188,4452.8,4452.7,28.0561641]
["bitfinex","ETHUSD",1758034144525,0.1188,4452.8,4452.7,24.2741641]
["bitfinex","ETHUSD",1758034144925,0.1188,4452.8,4452.7,28.0541641]
["bitfinex","ETHUSD",1758034147662,0.1188,4452.8,4452.7,28.1729641]
["bitfinex","ETHUSD",1758034149870,0.1188,4452.8,4452.7,28.6606641]
["bitfinex","ETHUSD",1758034150168,1e-08,4452.8,4452.7,28.6606641]
["bitfinex","ETHUSD",1758034151240,0.09900001,4452.8,4452.7,22.8671641]
["bitfinex","ETHUSD",1758034151446,0.09900001,4452.8,4452.7,25.25262837]
["bitfinex","ETHUSD",1758034151745,1e-08,4452.8,4452.7,25.54882837]
["bitfinex","ETHUSD",1758034151958,1e-08,4452.8,4452.7,27.26612837]
["bitfinex","ETHUSD",1758034155042,1e-08,4452.8,4452.7,26.82752837]
["bitfinex","ETHUSD",1758034155254,1e-08,4452.8,4452.7,29.48308718]
["bitfinex","ETHUSD",1758034156639,0.00920001,4452.9,4452.8,6.03777793]
["bitfinex","ETHUSD",1758034156845,0.00920001,4452.9,4452.8,6.96307793]
["bitfinex","ETHUSD",1758034157040,0.00920001,4452.9,4452.8,7.26007793]
["bitfinex","ETHUSD",1758034157284,0.00920001,4452.9,4452.8,6.33477793]
["bitfinex","ETHUSD",1758034157579,0.10820001,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758034157793,0.36380001,4452.9,4452.8,5.5148]
["bitfinex","ETHUSD",1758034158782,0.36380001,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034158985,0.36380001,4452.9,4452.8,5.5138]
["bitfinex","ETHUSD",1758034159477,3.7139629,4452.9,4452.8,5.5138]
["bitfinex","ETHUSD",1758034160048,1.4682354,4452.9,4452.8,5.5138]
["bitfinex","ETHUSD",1758034160249,2.60952751,4452.9,4452.8,5.5138]
["bitfinex","ETHUSD",1758034161473,0.47580001,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034161646,0.47580001,4452.9,4452.8,5.5138]
["bitfinex","ETHUSD",1758034162152,2.72152751,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034162354,2.74244816,4452.9,4452.8,5.5128]
["bitfinex","ETHUSD",1758034162544,3.85808828,4452.9,4452.8,5.5128]
["bitfinex","ETHUSD",1758034163580,3.85808828,4452.9,4452.8,5.5118]
["bitfinex","ETHUSD",1758034164192,3.85808828,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034164385,3.85808828,4452.9,4452.8,5.5118]
["bitfinex","ETHUSD",1758034165680,3.85808828,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034166787,3.85728828,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034167360,3.85728828,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034167559,3.85728828,4452.9,4452.8,5.5098]
["bitfinex","ETHUSD",1758034168154,3.85728828,4452.9,4452.8,1.7268]
["bitfinex","ETHUSD",1758034168456,3.85728828,4452.9,4452.8,5.5098]
["bitfinex","ETHUSD",1758034169090,6.85728828,4452.9,4452.8,5.5098]
["bitfinex","ETHUSD",1758034169288,6.83636763,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034169486,7.37816663,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034169651,7.85994334,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034169856,7.85994334,4452.9,4452.8,1.7278]
["bitfinex","ETHUSD",1758034170055,7.85994334,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034170363,7.1717859,4452.9,4452.8,5.5108]
["bitfinex","ETHUSD",1758034170559,7.1717859,4452.9,4452.8,0.0018]
["bitfinex","ETHUSD",1758034170758,2.24582837,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034170947,7.43496389,4452.7,4452.6,1.673]
["bitfinex","ETHUSD",1758034171147,8.2482624,4452.7,4452.6,1.673]
["bitfinex","ETHUSD",1758034171346,7.22710081,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034171754,7.22710081,4452.7,4452.6,3.785]
["bitfinex","ETHUSD",1758034172490,8.03894012,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034172987,7.55983938,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034173205,8.03894007,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034173405,7.22710081,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034177299,4.72797244,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034177617,2.24582837,4452.7,4452.6,5.0349]
["bitfinex","ETHUSD",1758034177770,2.26674902,4452.7,4452.6,4.5867]
["bitfinex","ETHUSD",1758034178531,8.53411579,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034178691,11.76879514,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758034178881,2.24603014,4452.3,4452.2,1.8]
["bitfinex","ETHUSD",1758034179076,11.43531756,4452.3,4452.2,1.8]
["bitfinex","ETHUSD",1758034179276,11.76909691,4452.3,4452.2,3.787]
["bitfinex","ETHUSD",1758034180009,10.7460635,4452.3,4452.2,3.787]
["bitfinex","ETHUSD",1758034181000,10.7460635,4452.3,4452.2,3.7878]
["bitfinex","ETHUSD",1758034181207,12.04526593,4452.3,4452.2,3.7878]
["bitfinex","ETHUSD",1758034181906,12.04526593,4452.3,4452.2,3.7868]
["bitfinex","ETHUSD",1758034184524,12.04526593,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034184826,11.79116593,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034185127,6.64583257,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034185325,11.79116593,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034187021,11.69056593,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034187597,11.69056593,4452.3,4452.2,5.0367]
["bitfinex","ETHUSD",1758034190437,11.69056593,4452.3,4452.2,4.5885]
["bitfinex","ETHUSD",1758034190823,11.69056593,4452.3,4452.2,5.0367]
["bitfinex","ETHUSD",1758034191829,11.68976593,4452.3,4452.2,5.0367]
["bitfinex","ETHUSD",1758034192243,11.68976593,4452.3,4452.2,3.7858]
["bitfinex","ETHUSD",1758034192549,11.98846593,4452.3,4452.2,3.7828]
["bitfinex","ETHUSD",1758034193913,12.80309442,4452.3,4452.2,0.0018]
["bitfinex","ETHUSD",1758034194225,12.80309448,4452.3,4452.2,3.7818]
["bitfinex","ETHUSD",1758034194648,12.80323197,4452.3,4452.2,3.7818]
["bitfinex","ETHUSD",1758034195298,13.01208474,4452.3,4452.2,3.7818]
["bitfinex","ETHUSD",1758034195606,12.80330858,4452.3,4452.2,3.7818]
["bitfinex","ETHUSD",1758034195811,12.50460858,4452.3,4452.2,3.7818]
["bitfinex","ETHUSD",1758034196205,7.35927522,4452.3,4452.2,4.5265]
["bitfinex","ETHUSD",1758034196405,7.56828051,4452.3,4452.2,4.0931]
["bitfinex","ETHUSD",1758034196696,5.5793486,4452.3,4452.2,4.9862]
["bitfinex","ETHUSD",1758034197715,2.5793486,4452.3,4452.2,4.9862]
["bitfinex","ETHUSD",1758034198028,2.60026925,4452.3,4452.2,4.9862]
["bitfinex","ETHUSD",1758034198242,2.26615079,4452.3,4452.2,4.9862]
["bitfinex","ETHUSD",1758034200625,2.26615079,4452.3,4452.2,4.0931]
["bitfinex","ETHUSD",1758034200842,2.26615079,4452.3,4452.2,5.0094]
["bitfinex","ETHUSD",1758034201445,0.02092065,4452.3,4452.2,5.0094]
["bitfinex","ETHUSD",1758034201638,0.112,4452.3,4452.2,5.0094]
["bitfinex","ETHUSD",1758034202834,0.112,4452.3,4452.2,7.25548058]
["bitfinex","ETHUSD",1758034203639,0.112,4452.6,4452.2,6.24426944]
["bitfinex","ETHUSD",1758034203964,0.112,4452.6,4452.3,0.9163]
["bitfinex","ETHUSD",1758034203965,0.13292065,4452.6,4452.3,0.9163]
["bitfinex","ETHUSD",1758034204162,0.13292065,4452.6,4452.4,3.778]
["bitfinex","ETHUSD",1758034204361,0.112,4452.6,4452.5,0.2963]
["bitfinex","ETHUSD",1758034204574,0.112,4452.6,4452.5,1.2126]
["bitfinex","ETHUSD",1758034205464,0.062,4452.6,4452.5,1.2126]
["bitfinex","ETHUSD",1758034207057,0.062,4452.6,4452.5,1.30258886]
["bitfinex","ETHUSD",1758034208930,0.064,4452.6,4452.5,1.30258886]
["bitfinex","ETHUSD",1758034209739,0.002,4452.6,4452.5,3.54851811]
["bitfinex","ETHUSD",1758034209966,0.002,4452.6,4452.5,5.76647692]
["bitfinex","ETHUSD",1758034212243,0.002,4452.6,4452.5,5.87847692]
["bitfinex","ETHUSD",1758034212639,0.002,4452.6,4452.5,6.55847692]
["bitfinex","ETHUSD",1758034212844,0.002,4452.6,4452.5,24.17047692]
["bitfinex","ETHUSD",1758034214563,0.002,4452.6,4452.5,24.17127692]
["bitfinex","ETHUSD",1758034215868,0.002,4452.6,4452.5,23.37927692]
["bitfinex","ETHUSD",1758034216055,0.002,4452.6,4452.5,9.52301811]
["bitfinex","ETHUSD",1758034216242,0.002,4452.6,4452.5,10.43931811]
["bitfinex","ETHUSD",1758034216664,0.002,4452.6,4452.5,21.93931811]
["bitfinex","ETHUSD",1758034216877,0.002,4452.6,4452.5,4.0751]
["bitfinex","ETHUSD",1758034217166,0.0012,4452.6,4452.5,4.0751]
["bitfinex","ETHUSD",1758034217571,0.0012,4452.6,4452.5,6.32102925]
["bitfinex","ETHUSD",1758034218258,0.0012,4452.6,4452.5,7.23732925]
["bitfinex","ETHUSD",1758034218458,0.0012,4452.6,4452.5,9.45528806]
["bitfinex","ETHUSD",1758034218777,0.0012,4452.6,4452.5,9.56728806]
["bitfinex","ETHUSD",1758034219339,0.0012,4452.6,4452.5,24.06728806]
["bitfinex","ETHUSD",1758034220153,0.0012,4452.6,4452.5,24.15726011]
["bitfinex","ETHUSD",1758034220562,0.0012,4452.6,4452.5,33.09459347]
["bitfinex","ETHUSD",1758034222649,1e-08,4452.7,4452.6,3.03787881]
["bitfinex","ETHUSD",1758034222848,1e-08,4452.7,4452.6,6.17213762]
["bitfinex","ETHUSD",1758034223046,0.00760002,4452.9,4452.8,3.03777793]
["bitfinex","ETHUSD",1758034223279,0.00760002,4452.9,4452.8,14.96811129]
["bitfinex","ETHUSD",1758034223483,0.00760002,4452.9,4452.8,16.18071129]
["bitfinex","ETHUSD",1758034223713,0.00760002,4452.9,4452.8,18.3986701]
["bitfinex","ETHUSD",1758034225206,0.00760002,4452.9,4452.8,18.3994701]
["bitfinex","ETHUSD",1758034227828,1e-08,4452.9,4452.8,18.3994701]
["bitfinex","ETHUSD",1758034227992,0.00200001,4452.9,4452.8,18.3994701]
["bitfinex","ETHUSD",1758034228909,0.00200001,4452.9,4452.8,22.6494701]
["bitfinex","ETHUSD",1758034232705,0.00200001,4452.9,4452.8,22.7614701]
["bitfinex","ETHUSD",1758034232895,0.01,4453.9,4453.2,0.792]
["bitfinex","ETHUSD",1758034233096,0.01,4453.9,4453.8,11.29460705]
["bitfinex","ETHUSD",1758034233297,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758034233478,0.01,4454.9,4454.8,7.75176968]
["bitfinex","ETHUSD",1758034233683,0.109,4454.9,4454.8,7.75176968]
["bitfinex","ETHUSD",1758034235177,0.109,4454.9,4454.8,7.74976968]
["bitfinex","ETHUSD",1758034235410,0.3646,4454.9,4454.8,7.75056968]
["bitfinex","ETHUSD",1758034236025,0.109,4454.9,4454.8,7.75056968]
["bitfinex","ETHUSD",1758034239629,0.3646,4454.9,4454.8,5.5058]
["bitfinex","ETHUSD",1758034239802,0.3646,4454.9,4454.8,8.19833209]
["bitfinex","ETHUSD",1758034240701,0.109,4454.9,4454.8,8.19833209]
["bitfinex","ETHUSD",1758034242147,0.1082,4454.9,4454.8,8.19833209]
["bitfinex","ETHUSD",1758034242735,0.0092,4454.9,4454.8,9.00903209]
["bitfinex","ETHUSD",1758034242928,0.0092,4454.9,4454.8,9.47703209]
["bitfinex","ETHUSD",1758034243128,0.0092,4454.9,4454.8,8.51213209]
["bitfinex","ETHUSD",1758034243345,0.0092,4454.9,4454.8,11.1801781]
["bitfinex","ETHUSD",1758034245024,0.0084,4454.9,4454.8,11.1801781]
["bitfinex","ETHUSD",1758034246953,0.0084,4454.9,4454.8,11.5041781]
["bitfinex","ETHUSD",1758034247529,0.0084,4454.9,4454.8,11.9721781]
["bitfinex","ETHUSD",1758034247729,0.0084,4454.9,4454.8,11.9681781]
["bitfinex","ETHUSD",1758034248127,0.0104,4454.9,4454.8,11.9681781]
["bitfinex","ETHUSD",1758034254363,1e-08,4454.9,4454.8,14.9681781]
["bitfinex","ETHUSD",1758034254522,1e-08,4454.9,4454.8,15.0801781]
["bitfinex","ETHUSD",1758034265665,1e-08,4454.9,4454.8,17.45424048]
["bitfinex","ETHUSD",1758034265847,1e-08,4454.9,4454.8,21.22124048]
["bitfinex","ETHUSD",1758034266474,1e-08,4454.9,4454.8,16.50474048]
["bitfinex","ETHUSD",1758034266653,1e-08,4454.9,4454.8,19.95794048]
["bitfinex","ETHUSD",1758034266854,1e-08,4454.9,4454.8,34.45794048]
["bitfinex","ETHUSD",1758034267371,1e-08,4454.9,4454.8,35.23364048]
["bitfinex","ETHUSD",1758034267576,1e-08,4454.9,4454.8,35.68624048]
["bitfinex","ETHUSD",1758034268960,1e-08,4454.9,4454.8,34.76514048]
["bitfinex","ETHUSD",1758034269160,1e-08,4454.9,4454.8,34.45894048]
["bitfinex","ETHUSD",1758034269365,1e-08,4454.9,4454.8,35.23364048]
["bitfinex","ETHUSD",1758034269679,1e-08,4454.9,4454.8,35.68624048]
["bitfinex","ETHUSD",1758034271269,0.12,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758034271270,0.11920001,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758034271467,0.11920001,4455.8,4455.7,8.55075942]
["bitfinex","ETHUSD",1758034271778,0.21820001,4455.8,4455.7,11.52911626]
["bitfinex","ETHUSD",1758034271952,0.21820001,4455.8,4455.7,26.28631626]
["bitfinex","ETHUSD",1758034273047,0.21740001,4455.8,4455.7,26.28631626]
["bitfinex","ETHUSD",1758034274954,0.11840001,4455.8,4455.7,26.28631626]
["bitfinex","ETHUSD",1758034275159,0.11840001,4455.8,4455.7,28.50427507]
["bitfinex","ETHUSD",1758034278300,0.11840001,4455.8,4455.7,28.81047507]
["bitfinex","ETHUSD",1758034278504,0.11840001,4455.8,4455.7,28.50427507]
["bitfinex","ETHUSD",1758034278804,0.01,4455.9,4455.8,3.0362659]
["bitfinex","ETHUSD",1758034278998,1e-08,4455.9,4455.8,6.97980855]
["bitfinex","ETHUSD",1758034279201,1e-08,4455.9,4455.8,7.49939959]
["bitfinex","ETHUSD",1758034279496,1e-08,4455.9,4455.8,21.99939959]
["bitfinex","ETHUSD",1758034280270,0.01,4456.9,4455.8,21.99939959]
["bitfinex","ETHUSD",1758034280271,0.01,4456.9,4456.2,0.792]
["bitfinex","ETHUSD",1758034280598,0.01,4456.9,4456.8,12.19822472]
["bitfinex","ETHUSD",1758034280770,0.01,4456.9,4456.8,17.69022472]
["bitfinex","ETHUSD",1758034281074,0.01,4456.9,4456.8,32.80018434]
["bitfinex","ETHUSD",1758034281274,0.01,4456.9,4456.8,32.91218434]
["bitfinex","ETHUSD",1758034281471,0.01,4456.9,4456.8,33.83328434]
["bitfinex","ETHUSD",1758034281887,0.01,4456.9,4456.8,27.67162196]
["bitfinex","ETHUSD",1758034282769,0.01,4456.9,4456.8,26.75052196]
["bitfinex","ETHUSD",1758034283299,0.01,4456.9,4456.8,22.67732196]
["bitfinex","ETHUSD",1758034283492,0.01,4456.9,4456.8,26.44332196]
["bitfinex","ETHUSD",1758034283893,0.01,4456.9,4456.8,26.74952196]
["bitfinex","ETHUSD",1758034285216,0.3666,4456.9,4456.8,22.67732196]
["bitfinex","ETHUSD",1758034285446,0.3666,4456.9,4456.8,22.34756234]
["bitfinex","ETHUSD",1758034285711,0.3666,4456.9,4456.8,18.58156234]
["bitfinex","ETHUSD",1758034286209,0.3666,4456.9,4456.8,20.1038]
["bitfinex","ETHUSD",1758034286417,0.3666,4456.9,4456.8,16.3378]
["bitfinex","ETHUSD",1758034286606,0.3686,4456.9,4456.8,18.58156234]
["bitfinex","ETHUSD",1758034286916,0.3686,4456.9,4456.8,22.34756234]
["bitfinex","ETHUSD",1758034287279,0.3686,4456.9,4456.8,20.1038]
["bitfinex","ETHUSD",1758034287505,0.3686,4456.9,4456.8,22.34756234]
["bitfinex","ETHUSD",1758034288216,0.3686,4456.9,4456.8,18.58156234]
["bitfinex","ETHUSD",1758034288426,0.3686,4456.9,4456.8,22.34756234]
["bitfinex","ETHUSD",1758034290431,0.3686,4456.9,4456.8,7.84756234]
["bitfinex","ETHUSD",1758034290921,0.3686,4456.9,4456.8,22.34756234]
["bitfinex","ETHUSD",1758034291123,0.3686,4456.9,4456.8,20.1038]
["bitfinex","ETHUSD",1758034291426,0.3686,4456.9,4456.8,19.9918]
["bitfinex","ETHUSD",1758034292825,0.3678,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034293431,0.64986742,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034293728,0.62894677,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034293918,0.3678,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034294723,0.3098,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034294937,0.3678,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034295438,2.61151199,4456.9,4456.8,1.7258]
["bitfinex","ETHUSD",1758034295640,2.61071199,4456.9,4456.8,1.7258]
["bitfinex","ETHUSD",1758034295795,3.11915756,4456.9,4456.8,5.4918]
["bitfinex","ETHUSD",1758034295999,3.11915756,4456.9,4456.8,1.7258]
["bitfinex","ETHUSD",1758034296204,3.11915756,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758034296406,4.14598275,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758034296616,4.14598275,4456.9,4456.6,1e-08]
["bitfinex","ETHUSD",1758034296617,3.34227076,4456.9,4456.6,1e-08]
["bitfinex","ETHUSD",1758034296900,3.34227076,4456.9,4454.4,14.5]
["bitfinex","ETHUSD",1758034296901,2.24431626,4455.7,4455.6,3.037]
["bitfinex","ETHUSD",1758034297106,9.26811166,4455.7,4455.6,3.037]
["bitfinex","ETHUSD",1758034297339,12.79002311,4455.7,4455.6,3.037]
["bitfinex","ETHUSD",1758034297642,12.30689743,4455.7,4455.6,3.037]
["bitfinex","ETHUSD",1758034297818,13.76201402,4455.7,4455.6,3.037]
["bitfinex","ETHUSD",1758034298148,13.76201402,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034298149,14.24366917,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034300431,5.24436663,4455.6,4454.8,0.001]
["bitfinex","ETHUSD",1758034300723,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034300932,3.7727318,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034301250,6.9604683,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034301456,6.81451115,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034302113,12.97697353,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034303938,11.95369604,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034304139,11.89099604,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034304540,11.95369604,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034305057,6.75181115,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758034306945,6.75181115,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034307179,6.81451115,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034307452,11.89099604,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034308359,11.95369604,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034309372,6.81451115,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034311567,6.81451115,4454.9,4454.1,1e-08]
["bitfinex","ETHUSD",1758034311568,2.24490136,4454.6,4454.1,1e-08]
["bitfinex","ETHUSD",1758034311726,7.38425695,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758034311928,10.67575695,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758034312652,10.48325695,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758034317272,10.48325695,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034318484,10.38425695,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034318696,11.9024979,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034318856,3.76331301,4454.2,4454.1,0.77470001]
["bitfinex","ETHUSD",1758034319060,7.4051776,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034319356,2.24507206,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034319556,2.26599271,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034319904,7.4051776,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034320086,7.38425695,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034322551,2.24507206,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034322756,7.38425695,4454.2,4454.1,1.24970001]
["bitfinex","ETHUSD",1758034325311,8.07667146,4454.2,4454.1,1.25070001]
["bitfinex","ETHUSD",1758034326514,8.2026321,4454.2,4454.1,1.25070001]
["bitfinex","ETHUSD",1758034327689,8.2026321,4454.2,4454.1,0.00180001]
["bitfinex","ETHUSD",1758034328331,8.2026321,4454.2,4454.1,4.06490001]
["bitfinex","ETHUSD",1758034328481,8.2026321,4454.2,4454.1,4.97910001]
["bitfinex","ETHUSD",1758034331078,8.2026321,4454.2,4454.1,4.06490001]
["bitfinex","ETHUSD",1758034331281,8.2026321,4454.2,4454.1,0.29590001]
["bitfinex","ETHUSD",1758034331817,8.2026321,4454.2,4454.1,0.00180001]
["bitfinex","ETHUSD",1758034331982,8.2026321,4454.2,4454.1,3.77080001]
["bitfinex","ETHUSD",1758034332513,3.06344721,4454.2,4454.1,4.97910001]
["bitfinex","ETHUSD",1758034334538,2.58079874,4454.2,4454.1,4.97910001]
["bitfinex","ETHUSD",1758034334702,3.06363106,4454.2,4454.1,4.97910001]
["bitfinex","ETHUSD",1758034336024,3.06363106,4454.2,4454.1,4.53830001]
["bitfinex","ETHUSD",1758034336226,3.06363106,4454.2,4454.1,4.06490001]
["bitfinex","ETHUSD",1758034336595,3.06363106,4454.2,4454.1,0.00180001]
["bitfinex","ETHUSD",1758034336809,3.06363106,4454.2,4454.1,3.76980001]
["bitfinex","ETHUSD",1758034337332,3.06363106,4454.2,4454.1,4.06390001]
["bitfinex","ETHUSD",1758034337901,3.06363106,4454.2,4454.1,3.76980001]
["bitfinex","ETHUSD",1758034338118,3.27388793,4454.2,4454.1,3.76980001]
["bitfinex","ETHUSD",1758034338517,0.818559,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034338719,0.20958219,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034338935,2.45465425,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034339134,0.20958219,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034339435,2.45465425,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034340723,2.24507206,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034341032,2.45531232,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034342330,2.45534011,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034342534,0.21026805,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034342841,2.24507206,4454.2,4454.1,4.06390001]
["bitfinex","ETHUSD",1758034343009,2.45454011,4454.2,4454.1,4.06390001]
["bitfinex","ETHUSD",1758034343233,2.45454011,4454.2,4454.1,4.53730001]
["bitfinex","ETHUSD",1758034343413,2.4545675,4454.2,4454.1,4.53730001]
["bitfinex","ETHUSD",1758034343613,2.24427206,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034343807,2.45456512,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034344513,2.24427206,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034345414,2.24627206,4454.2,4454.1,4.97810001]
["bitfinex","ETHUSD",1758034347353,2.24627206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034347548,2.26719271,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034348145,2.24627206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034348805,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034349453,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034351338,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034352747,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034353228,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034353857,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034356944,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034358132,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034359061,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034359662,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034361829,0.002,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034362462,2.24707206,4454.2,4454.1,5.05250001]
["bitfinex","ETHUSD",1758034362630,2.24707206,4454.2,4454.1,4.61170001]
["bitfinex","ETHUSD",1758034363742,2.34607206,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034364078,8.49396129,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034364241,8.97908126,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034364447,9.23468126,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034364838,9.23468126,4454.2,4454.1,0.07620001]
["bitfinex","ETHUSD",1758034365068,9.23468126,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034365268,9.23468126,4454.2,4454.1,0.07620001]
["bitfinex","ETHUSD",1758034365468,9.23468126,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034365775,4.09549637,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034366075,3.6103764,4454.2,4454.1,3.84320001]
["bitfinex","ETHUSD",1758034366373,7.09549637,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758034366573,7.89928273,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034366780,7.09549637,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034366975,6.6103764,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034367179,8.30804186,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034367475,7.09542367,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034368249,7.09462367,4454.2,4454.1,0.00080001]
["bitfinex","ETHUSD",1758034369442,2.24532411,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034369644,16.23327134,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034369842,16.56705069,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034370481,17.17161992,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034371055,17.16991152,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034371259,19.19207862,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034371471,18.58750939,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034372863,18.58741154,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034373281,18.58740907,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758034376803,18.51810907,4453.7,4453.6,0.0018]
["bitfinex","ETHUSD",1758034377022,18.58920907,4453.7,4453.6,0.0018]
["bitfinex","ETHUSD",1758034377720,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758034377924,2.24557621,4453.2,4452.5,0.001]
["bitfinex","ETHUSD",1758034377925,2.24587881,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1758034378071,11.43427195,4452.6,4452.5,0.001]
["bitfinex","ETHUSD",1758034378416,11.4133513,4452.6,4452.5,0.2867]
["bitfinex","ETHUSD",1758034378643,5.24587881,4452.6,4452.5,1.2209]
["bitfinex","ETHUSD",1758034379404,2.24587881,4452.6,4452.5,1.2209]
["bitfinex","ETHUSD",1758034380334,2.24587881,4452.6,4452.5,1.2684]
["bitfinex","ETHUSD",1758034380515,3.0,4453.3,4452.5,1.2684]
["bitfinex","ETHUSD",1758034380702,2.24587881,4452.6,4452.5,0.3096]
["bitfinex","ETHUSD",1758034381343,2.24587881,4452.6,4452.5,1.2796]
["bitfinex","ETHUSD",1758034383128,2.26679946,4452.6,4452.5,1.2796]
["bitfinex","ETHUSD",1758034383335,3.767,4453.5,4452.5,1.2796]
["bitfinex","ETHUSD",1758034383336,2.2456958,4453.0,4452.5,1.2796]
["bitfinex","ETHUSD",1758034383545,0.02092065,4452.9,4452.6,0.97]
["bitfinex","ETHUSD",1758034383726,2.2456958,4453.0,4452.7,0.97]
["bitfinex","ETHUSD",1758034383932,2.2457275,4452.9,4452.8,1.2786]
["bitfinex","ETHUSD",1758034384135,2.2457275,4452.9,4452.8,0.3086]
["bitfinex","ETHUSD",1758034384339,2.26664815,4452.9,4452.8,0.3086]
["bitfinex","ETHUSD",1758034384640,2.2457275,4452.9,4452.8,1.2786]
["bitfinex","ETHUSD",1758034386757,3.0,4453.6,4452.8,1.2786]
["bitfinex","ETHUSD",1758034386958,2.24559834,4453.2,4452.9,0.97]
["bitfinex","ETHUSD",1758034387179,2.24559834,4453.2,4453.1,0.3086]
["bitfinex","ETHUSD",1758034387466,0.48285288,4453.8,4453.1,1.2786]
["bitfinex","ETHUSD",1758034387669,2.24552578,4453.3,4453.2,0.97]
["bitfinex","ETHUSD",1758034387857,2.24538828,4453.6,4453.2,1.2786]
["bitfinex","ETHUSD",1758034387858,2.24542494,4453.5,4453.2,1.2786]
["bitfinex","ETHUSD",1758034388056,2.24538828,4453.6,4453.3,4.737]
["bitfinex","ETHUSD",1758034388265,0.02092065,4454.0,4453.5,0.3086]
["bitfinex","ETHUSD",1758034388572,2.24518283,4454.0,4453.6,0.97]
["bitfinex","ETHUSD",1758034388862,0.112,4453.7,4453.3,18.267]
["bitfinex","ETHUSD",1758034389174,0.112,4453.7,4453.6,0.3086]
["bitfinex","ETHUSD",1758034389528,0.112,4453.7,4453.6,1.2786]
["bitfinex","ETHUSD",1758034392350,0.0012,4454.2,4453.6,3.52397452]
["bitfinex","ETHUSD",1758034392554,0.112,4453.9,4453.7,0.99245324]
["bitfinex","ETHUSD",1758034392730,0.112,4453.9,4453.8,6.7716]
["bitfinex","ETHUSD",1758034392928,0.112,4453.9,4453.8,21.2716]
["bitfinex","ETHUSD",1758034393470,0.1112,4453.9,4453.8,21.2716]
["bitfinex","ETHUSD",1758034394749,0.0012,4454.2,4453.8,21.2716]
["bitfinex","ETHUSD",1758034394750,0.0012,4454.2,4453.8,25.64403369]
["bitfinex","ETHUSD",1758034394951,0.1132,4454.2,4453.9,3.23767516]
["bitfinex","ETHUSD",1758034395178,0.1132,4454.2,4453.9,0.99245223]
["bitfinex","ETHUSD",1758034395451,0.0012,4454.2,4454.1,0.3086]
["bitfinex","ETHUSD",1758034395649,0.0012,4454.2,4454.1,0.33105122]
["bitfinex","ETHUSD",1758034395854,0.0012,4454.2,4454.1,3.54617369]
["bitfinex","ETHUSD",1758034396182,0.0012,4454.2,4454.1,6.21230253]
["bitfinex","ETHUSD",1758034396386,0.0012,4454.2,4454.1,6.18985131]
["bitfinex","ETHUSD",1758034397186,0.0012,4454.2,4454.1,6.30265131]
["bitfinex","ETHUSD",1758034397758,0.0012,4454.2,4454.1,4.05752884]
["bitfinex","ETHUSD",1758034398093,0.0012,4454.2,4454.1,6.32510253]
["bitfinex","ETHUSD",1758034398256,0.0012,4454.2,4454.1,6.30265131]
["bitfinex","ETHUSD",1758034398669,0.0012,4454.2,4454.1,20.80265131]
["bitfinex","ETHUSD",1758034398870,0.0012,4454.2,4454.1,22.32352884]
["bitfinex","ETHUSD",1758034399091,0.0012,4454.2,4454.1,24.56865131]
["bitfinex","ETHUSD",1758034400723,0.0012,4454.2,4454.1,25.36065131]
["bitfinex","ETHUSD",1758034401077,0.0012,4454.2,4454.1,25.47265131]
["bitfinex","ETHUSD",1758034401714,0.0012,4454.2,4454.1,34.6401238]
["bitfinex","ETHUSD",1758034402012,0.0012,4454.2,4454.1,28.47265131]
["bitfinex","ETHUSD",1758034416032,0.0012,4454.2,4454.1,24.70665131]
["bitfinex","ETHUSD",1758034416402,0.0012,4454.2,4454.1,24.69595131]
["bitfinex","ETHUSD",1758034416734,0.0012,4454.2,4454.1,28.43955131]
["bitfinex","ETHUSD",1758034417242,0.0012,4454.2,4454.1,34.6070238]
["bitfinex","ETHUSD",1758034418500,0.0004,4454.2,4454.1,34.6070238]
["bitfinex","ETHUSD",1758034422125,0.0004,4454.2,4454.1,34.4950238]
["bitfinex","ETHUSD",1758034425770,0.0004,4454.2,4454.1,33.46100708]
["bitfinex","ETHUSD",1758034426341,0.0004,4454.2,4454.1,38.85200708]
["bitfinex","ETHUSD",1758034427032,0.0004,4454.2,4454.1,35.08900708]
["bitfinex","ETHUSD",1758034427367,0.0004,4454.2,4454.1,38.85100708]
["bitfinex","ETHUSD",1758034427533,0.0004,4454.2,4454.1,43.10100708]
["bitfinex","ETHUSD",1758034428063,0.0004,4454.2,4454.1,39.33900708]
["bitfinex","ETHUSD",1758034428368,0.0004,4454.2,4454.1,43.10100708]
["bitfinex","ETHUSD",1758034432071,0.0004,4454.2,4454.1,43.21300708]
["bitfinex","ETHUSD",1758034433354,0.0004,4454.2,4454.1,43.21400708]
["bitfinex","ETHUSD",1758034435574,0.002,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1758034435734,0.002,4454.7,4454.6,19.84575575]
["bitfinex","ETHUSD",1758034435939,0.002,4454.7,4454.6,21.05300705]
["bitfinex","ETHUSD",1758034436261,0.002,4454.7,4454.6,35.55300705]
["bitfinex","ETHUSD",1758034436772,0.002,4454.7,4454.6,34.74880705]
["bitfinex","ETHUSD",1758034437071,0.002,4454.7,4454.6,34.44330705]
["bitfinex","ETHUSD",1758034437231,0.002,4454.7,4454.6,34.74880705]
["bitfinex","ETHUSD",1758034437775,0.002,4454.7,4454.6,35.67300705]
["bitfinex","ETHUSD",1758034438361,0.002,4454.7,4454.6,35.21040705]
["bitfinex","ETHUSD",1758034439057,0.002,4454.7,4454.6,29.30985128]
["bitfinex","ETHUSD",1758034439265,0.101,4454.7,4454.6,34.44330705]
["bitfinex","ETHUSD",1758034439777,0.002,4454.7,4454.6,34.44330705]
["bitfinex","ETHUSD",1758034440072,0.1026,4454.7,4454.6,34.44230705]
["bitfinex","ETHUSD",1758034440869,0.1026,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034441442,0.002,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034441778,0.002,4454.7,4454.6,32.40630705]
["bitfinex","ETHUSD",1758034442068,0.002,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034442272,0.3045,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034442971,0.3045,4454.7,4454.6,32.40630705]
["bitfinex","ETHUSD",1758034443270,0.3045,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034443462,0.3037,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034443978,0.3029,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034444350,0.0004,4454.7,4454.6,36.16730705]
["bitfinex","ETHUSD",1758034444738,0.3004,4454.7,4454.6,26.78385128]
["bitfinex","ETHUSD",1758034444939,0.3004,4454.7,4454.6,31.91730705]
["bitfinex","ETHUSD",1758034446085,0.357,4454.7,4454.6,26.25567047]
["bitfinex","ETHUSD",1758034447903,0.3004,4454.7,4454.6,26.25567047]
["bitfinex","ETHUSD",1758034448045,0.357,4454.7,4454.6,26.13567047]
["bitfinex","ETHUSD",1758034448242,0.357,4454.7,4454.6,26.13467047]
["bitfinex","ETHUSD",1758034449374,0.3004,4454.7,4454.6,26.13467047]
["bitfinex","ETHUSD",1758034449570,0.3004,4454.7,4454.6,20.7778]
["bitfinex","ETHUSD",1758034449770,0.357,4454.7,4454.6,20.7778]
["bitfinex","ETHUSD",1758034449999,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034450561,0.357,4454.7,4454.6,16.2258]
["bitfinex","ETHUSD",1758034450787,0.357,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034451652,0.3004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034452069,0.3004,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034452277,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034452662,0.357,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034453278,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034453586,0.357,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034453892,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034454595,0.3004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034454788,0.3004,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034455197,0.3004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034455489,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034455694,0.357,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034456391,0.357,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034457665,0.357,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034457867,0.3004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034459202,0.3004,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034461498,0.3004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034462109,0.3004,4454.7,4454.6,19.9858]
["bitfinex","ETHUSD",1758034462715,0.0004,4454.7,4454.6,22.23067047]
["bitfinex","ETHUSD",1758034463610,0.0004,4454.7,4454.6,24.24757047]
["bitfinex","ETHUSD",1758034463781,0.0004,4454.7,4454.6,26.46552928]
["bitfinex","ETHUSD",1758034464308,0.0004,4454.7,4454.6,26.01522928]
["bitfinex","ETHUSD",1758034464534,0.0004,4454.7,4454.6,26.05682928]
["bitfinex","ETHUSD",1758034465194,0.01,4454.9,4454.7,3.0368017]
["bitfinex","ETHUSD",1758034465195,0.0096,4454.9,4454.7,3.0368017]
["bitfinex","ETHUSD",1758034465507,0.0096,4454.9,4454.8,4.552]
["bitfinex","ETHUSD",1758034465701,0.0096,4454.9,4454.8,6.79676968]
["bitfinex","ETHUSD",1758034466016,0.1086,4454.9,4454.8,4.552]
["bitfinex","ETHUSD",1758034466218,0.1086,4454.9,4454.8,6.79676968]
["bitfinex","ETHUSD",1758034466985,0.0096,4454.9,4454.8,6.79676968]
["bitfinex","ETHUSD",1758034467889,0.0096,4454.9,4454.8,9.30352849]
["bitfinex","ETHUSD",1758034468220,0.0096,4454.9,4454.8,10.24132849]
["bitfinex","ETHUSD",1758034468589,0.0096,4454.9,4454.8,24.74132849]
["bitfinex","ETHUSD",1758034469019,0.0088,4454.9,4454.8,24.74132849]
["bitfinex","ETHUSD",1758034469525,0.0088,4454.9,4454.8,27.85332849]
["bitfinex","ETHUSD",1758034472302,0.0108,4454.9,4454.8,27.85332849]
["bitfinex","ETHUSD",1758034475588,0.0108,4454.9,4454.8,27.85412849]
["bitfinex","ETHUSD",1758034492113,0.0108,4454.9,4454.8,27.85512849]
["bitfinex","ETHUSD",1758034494105,0.01,4454.9,4454.8,27.85512849]
["bitfinex","ETHUSD",1758034494659,0.3646,4454.9,4454.8,21.3708]
["bitfinex","ETHUSD",1758034494949,0.3646,4454.9,4454.8,23.61556968]
["bitfinex","ETHUSD",1758034496359,0.3646,4454.9,4454.8,21.3708]
["bitfinex","ETHUSD",1758034496963,0.3646,4454.9,4454.8,18.3708]
["bitfinex","ETHUSD",1758034497254,0.3646,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034499925,0.109,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034500130,0.3646,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034500426,0.3646,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034500842,0.3646,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034502809,0.63671824,4454.9,4454.8,14.5018]
["bitfinex","ETHUSD",1758034503107,0.3638,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034503305,2.60851929,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034503671,0.1082,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034503892,0.1082,4454.9,4454.8,3.78124769]
["bitfinex","ETHUSD",1758034503893,0.0092,4454.9,4454.8,3.78124769]
["bitfinex","ETHUSD",1758034504502,0.1082,4454.9,4454.8,3.78124769]
["bitfinex","ETHUSD",1758034504667,0.0092,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034505399,0.1098,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034506489,0.0092,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034507002,0.1098,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034507897,0.3639,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034508300,0.3639,4454.9,4454.8,14.5018]
["bitfinex","ETHUSD",1758034508499,0.3639,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034508702,0.3639,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034511665,2.60861929,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034512069,0.3639,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034512662,0.3639,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034513006,2.88067705,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034513505,0.38185776,4454.9,4454.8,14.5018]
["bitfinex","ETHUSD",1758034513715,2.88067705,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034514211,2.88067705,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034514506,2.88067705,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034514893,0.63595776,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034515095,2.88067705,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034515880,2.88067705,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034516105,2.88067705,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034518832,0.1082,4454.9,4454.8,3.7588]
["bitfinex","ETHUSD",1758034519005,0.0092,4454.9,4454.8,4.0716]
["bitfinex","ETHUSD",1758034519207,0.0092,4454.9,4454.8,5.0155]
["bitfinex","ETHUSD",1758034519409,0.0084,4454.9,4454.8,5.0155]
["bitfinex","ETHUSD",1758034519609,0.0084,4454.9,4454.8,4.5412]
["bitfinex","ETHUSD",1758034519816,0.0084,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034520742,0.0084,4454.9,4454.8,18.5716]
["bitfinex","ETHUSD",1758034520935,0.0084,4454.9,4454.8,19.0412]
["bitfinex","ETHUSD",1758034521135,0.0084,4454.9,4454.8,18.5716]
["bitfinex","ETHUSD",1758034521732,0.0084,4454.9,4454.8,19.0412]
["bitfinex","ETHUSD",1758034521916,2.25311929,4454.9,4454.8,18.2588]
["bitfinex","ETHUSD",1758034522314,0.0084,4454.9,4454.8,18.5716]
["bitfinex","ETHUSD",1758034522646,0.0084,4454.9,4454.8,19.5155]
["bitfinex","ETHUSD",1758034523028,0.0084,4454.9,4454.8,5.0155]
["bitfinex","ETHUSD",1758034523344,0.0084,4454.9,4454.8,4.5412]
["bitfinex","ETHUSD",1758034523558,0.1074,4454.9,4454.8,14.5018]
["bitfinex","ETHUSD",1758034523856,2.35211929,4454.9,4454.8,18.2578]
["bitfinex","ETHUSD",1758034524950,0.1074,4454.9,4454.8,18.2578]
["bitfinex","ETHUSD",1758034525150,0.1066,4454.9,4454.8,14.5018]
["bitfinex","ETHUSD",1758034525355,0.1066,4454.9,4454.8,18.2578]
["bitfinex","ETHUSD",1758034525713,0.0076,4454.9,4454.8,18.2578]
["bitfinex","ETHUSD",1758034525920,2.35291929,4454.9,4454.8,18.2578]
["bitfinex","ETHUSD",1758034526117,2.35291929,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034526321,2.81476519,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034527015,2.81476519,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034527220,9.77480565,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034527447,10.25932249,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034530557,3.84605532,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034530848,2.79909258,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034531974,2.79909258,4454.9,4454.8,3.9807]
["bitfinex","ETHUSD",1758034532251,2.25231929,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034532446,2.25231929,4454.9,4454.8,4.4732]
["bitfinex","ETHUSD",1758034533429,0.0076,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034535167,2.25231929,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034535372,0.0076,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034535965,2.55391929,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034536248,2.25231929,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034536635,2.25231929,4454.9,4454.8,18.1898]
["bitfinex","ETHUSD",1758034536834,0.0076,4454.9,4454.8,18.1898]
["bitfinex","ETHUSD",1758034537264,0.0076,4454.9,4454.8,18.4807]
["bitfinex","ETHUSD",1758034537465,0.0076,4454.9,4454.8,19.4414]
["bitfinex","ETHUSD",1758034537667,0.0076,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034538040,0.0076,4454.9,4454.8,19.4414]
["bitfinex","ETHUSD",1758034538235,0.0076,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034538569,2.25231929,4454.9,4454.8,3.9807]
["bitfinex","ETHUSD",1758034538955,0.0076,4454.9,4454.8,4.4732]
["bitfinex","ETHUSD",1758034539163,0.0076,4454.9,4454.8,4.9414]
["bitfinex","ETHUSD",1758034540286,0.0076,4454.9,4454.8,4.4489]
["bitfinex","ETHUSD",1758034540461,2.25231929,4454.9,4454.8,3.6898]
["bitfinex","ETHUSD",1758034541538,2.25231929,4454.9,4454.8,3.9807]
["bitfinex","ETHUSD",1758034541739,2.25231929,4454.9,4454.8,4.4732]
["bitfinex","ETHUSD",1758034542376,0.0076,4454.9,4454.8,18.9732]
["bitfinex","ETHUSD",1758034542561,0.0076,4454.9,4454.8,19.4414]
["bitfinex","ETHUSD",1758034543146,2.25231929,4454.9,4454.8,18.9732]
["bitfinex","ETHUSD",1758034543373,2.25231929,4454.9,4454.8,18.4807]
["bitfinex","ETHUSD",1758034543857,2.25231929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034544041,2.80310597,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034544258,3.05870597,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034544454,3.05870597,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034544746,3.60475993,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034544943,3.60475993,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034545144,4.08927677,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034545394,4.11019742,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034546094,3.75559742,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034546258,2.58804717,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034546463,2.25151929,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034547252,2.25071929,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034547447,0.006,4454.9,4454.8,4.0487]
["bitfinex","ETHUSD",1758034547646,0.006,4454.9,4454.8,5.0094]
["bitfinex","ETHUSD",1758034548458,2.25071929,4454.9,4454.8,5.0094]
["bitfinex","ETHUSD",1758034548661,2.25071929,4454.9,4454.8,4.5412]
["bitfinex","ETHUSD",1758034548848,2.27163994,4454.9,4454.8,3.7578]
["bitfinex","ETHUSD",1758034549053,2.25071929,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758034549258,2.25071929,4454.9,4454.8,3.7568]
["bitfinex","ETHUSD",1758034549259,2.27163994,4454.9,4454.8,3.7568]
["bitfinex","ETHUSD",1758034549487,2.25071929,4454.9,4454.8,4.5402]
["bitfinex","ETHUSD",1758034549694,2.25071929,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034550383,2.25071929,4454.9,4454.8,4.5402]
["bitfinex","ETHUSD",1758034551863,2.25071929,4454.9,4454.8,4.0477]
["bitfinex","ETHUSD",1758034552468,2.25071929,4454.9,4454.8,4.5402]
["bitfinex","ETHUSD",1758034552694,2.25071929,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034554384,0.006,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034554697,2.25071929,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034555558,0.006,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034555964,7.38765731,4454.9,4454.8,5.0084]
["bitfinex","ETHUSD",1758034556491,7.38765731,4454.9,4454.8,4.5402]
["bitfinex","ETHUSD",1758034556796,7.38765731,4454.9,4454.8,4.0477]
["bitfinex","ETHUSD",1758034557489,7.38765731,4454.9,4454.8,4.5103]
["bitfinex","ETHUSD",1758034557715,7.38765731,4454.9,4454.8,4.9488]
["bitfinex","ETHUSD",1758034558059,7.38765731,4454.9,4454.8,4.0477]
["bitfinex","ETHUSD",1758034559077,7.38765731,4454.9,4454.8,4.5263]
["bitfinex","ETHUSD",1758034559687,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034560286,0.006,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034560490,5.14293802,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034561689,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034562009,5.14293802,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034562180,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034562381,5.14293802,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034562706,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034562871,5.14293802,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034564070,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034565573,5.14293802,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034565974,7.38765731,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034566503,0.006,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034567574,2.25071929,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034567976,0.006,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034568675,2.25071929,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034569076,2.25071929,4454.9,4454.8,4.5263]
["bitfinex","ETHUSD",1758034569528,0.0052,4454.9,4454.8,4.5263]
["bitfinex","ETHUSD",1758034569677,2.24991929,4454.9,4454.8,4.5263]
["bitfinex","ETHUSD",1758034569874,0.0044,4454.9,4454.8,4.9997]
["bitfinex","ETHUSD",1758034572706,0.0044,4454.9,4454.8,6.7247]
["bitfinex","ETHUSD",1758034573481,0.002,4455.4,4454.9,3.03671929]
["bitfinex","ETHUSD",1758034573674,0.01,4455.9,4455.7,2.24431626]
["bitfinex","ETHUSD",1758034573981,0.01,4455.9,4455.7,8.93301626]
["bitfinex","ETHUSD",1758034575018,0.01,4455.9,4455.7,9.05501626]
["bitfinex","ETHUSD",1758034577900,0.01,4455.9,4455.7,6.0187]
["bitfinex","ETHUSD",1758034578097,0.01,4455.9,4455.7,8.26301626]
["bitfinex","ETHUSD",1758034578242,0.01,4455.9,4455.7,8.15101626]
["bitfinex","ETHUSD",1758034578770,0.01,4455.9,4455.7,9.20175977]
["bitfinex","ETHUSD",1758034581676,0.01,4455.9,4455.7,6.95744351]
["bitfinex","ETHUSD",1758034581976,0.01,4455.9,4455.7,9.20175977]
["bitfinex","ETHUSD",1758034583369,0.01,4455.9,4455.7,6.95744351]
["bitfinex","ETHUSD",1758034583566,0.01,4455.9,4455.7,1.847]
["bitfinex","ETHUSD",1758034583876,0.01,4455.9,4455.7,5.479]
["bitfinex","ETHUSD",1758034583877,2.4652659,4455.8,4455.7,5.479]
["bitfinex","ETHUSD",1758034584085,2.4652659,4455.8,4455.7,5.4798]
["bitfinex","ETHUSD",1758034584457,0.221,4455.8,4455.7,5.4798]
["bitfinex","ETHUSD",1758034585176,0.122,4455.8,4455.7,5.4798]
["bitfinex","ETHUSD",1758034586615,2.4668659,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034586898,3.23033836,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034587797,3.23033836,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034587963,3.49083836,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034589695,3.23033836,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034591964,3.22953836,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034594334,3.12893836,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034594735,2.3654659,4455.8,4455.7,5.7697]
["bitfinex","ETHUSD",1758034594906,2.3654659,4455.8,4455.7,6.2207]
["bitfinex","ETHUSD",1758034595237,2.3646659,4455.8,4455.7,6.2207]
["bitfinex","ETHUSD",1758034595733,2.3646659,4455.8,4455.7,5.7697]
["bitfinex","ETHUSD",1758034595941,3.34233509,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034597402,3.44133509,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034597603,3.70333509,4455.8,4455.7,5.4798]
["bitfinex","ETHUSD",1758034597803,3.70333509,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034598239,3.70333509,4455.8,4455.7,3.8498]
["bitfinex","ETHUSD",1758034598603,3.70333509,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034598804,3.70333509,4455.8,4455.7,4.5518]
["bitfinex","ETHUSD",1758034599027,3.70333509,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034599229,6.70333509,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034599432,6.70333509,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034599433,7.18689572,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034600621,7.73272997,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034601349,7.73274505,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034601945,7.47074505,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034602734,3.98718442,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034602934,4.00810507,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034603332,2.93143588,4455.8,4455.7,4.1977]
["bitfinex","ETHUSD",1758034603847,2.93143588,4455.8,4455.7,3.9068]
["bitfinex","ETHUSD",1758034604005,2.93143588,4455.8,4455.7,4.1977]
["bitfinex","ETHUSD",1758034604006,0.14132065,4455.8,4455.7,4.1977]
["bitfinex","ETHUSD",1758034604210,0.1204,4455.8,4455.7,5.1229]
["bitfinex","ETHUSD",1758034604406,0.1204,4455.8,4455.7,5.85963239]
["bitfinex","ETHUSD",1758034606455,0.1204,4455.8,4455.7,7.43263239]
["bitfinex","ETHUSD",1758034612269,0.0949,4455.8,4455.7,7.43263239]
["bitfinex","ETHUSD",1758034614367,0.2061,4455.8,4455.7,7.43263239]
["bitfinex","ETHUSD",1758034619281,0.2061,4455.8,4455.7,6.21553239]
["bitfinex","ETHUSD",1758034619593,0.3051,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758034619890,2.5493659,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034620193,2.5485659,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034621197,0.3043,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034621490,0.2053,4455.8,4455.7,5.4788]
["bitfinex","ETHUSD",1758034621694,0.2053,4455.8,4455.7,6.681]
["bitfinex","ETHUSD",1758034621893,0.0933,4455.8,4455.7,6.681]
["bitfinex","ETHUSD",1758034623315,0.2053,4455.8,4455.7,7.57364558]
["bitfinex","ETHUSD",1758034624502,0.2053,4455.8,4455.7,9.81796184]
["bitfinex","ETHUSD",1758034624705,0.2053,4455.8,4455.7,7.57364558]
["bitfinex","ETHUSD",1758034626396,0.2053,4455.8,4455.7,6.681]
["bitfinex","ETHUSD",1758034627116,0.2053,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034628615,0.2053,4455.8,4455.7,23.42531626]
["bitfinex","ETHUSD",1758034629116,0.2053,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034629483,0.2053,4455.8,4455.7,23.42531626]
["bitfinex","ETHUSD",1758034629893,0.2053,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034630283,0.2053,4455.8,4455.7,23.39895881]
["bitfinex","ETHUSD",1758034630825,0.2053,4455.8,4455.7,25.64327507]
["bitfinex","ETHUSD",1758034631813,0.2053,4455.8,4455.7,23.39895881]
["bitfinex","ETHUSD",1758034632402,0.2053,4455.8,4455.7,25.64327507]
["bitfinex","ETHUSD",1758034633530,0.2053,4455.8,4455.7,23.39895881]
["bitfinex","ETHUSD",1758034634130,0.2053,4455.8,4455.7,25.64327507]
["bitfinex","ETHUSD",1758034634495,0.2053,4455.8,4455.7,23.39895881]
["bitfinex","ETHUSD",1758034634792,0.2053,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034634990,0.2053,4455.8,4455.7,23.42531626]
["bitfinex","ETHUSD",1758034636029,0.0933,4455.8,4455.7,23.42531626]
["bitfinex","ETHUSD",1758034636217,0.0933,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034636422,0.0925,4455.8,4455.7,21.181]
["bitfinex","ETHUSD",1758034636745,0.0925,4455.8,4455.7,23.3104]
["bitfinex","ETHUSD",1758034636897,0.0925,4455.8,4455.7,25.55471626]
["bitfinex","ETHUSD",1758034637503,0.21877535,4455.8,4455.7,25.55471626]
["bitfinex","ETHUSD",1758034637925,0.21877535,4455.8,4455.7,25.07831626]
["bitfinex","ETHUSD",1758034638151,0.0925,4455.8,4455.7,25.55471626]
["bitfinex","ETHUSD",1758034639658,0.0925,4455.8,4455.7,11.05471626]
["bitfinex","ETHUSD",1758034640039,0.0925,4455.8,4455.7,25.55471626]
["bitfinex","ETHUSD",1758034642926,0.0925,4455.8,4455.7,21.70171626]
["bitfinex","ETHUSD",1758034643150,0.0925,4455.8,4455.7,25.45371626]
["bitfinex","ETHUSD",1758034643666,0.0925,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034643956,0.1915,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034644167,0.0925,4455.8,4455.7,22.12211626]
["bitfinex","ETHUSD",1758034644378,0.0925,4455.8,4455.7,22.89271626]
["bitfinex","ETHUSD",1758034644736,0.0925,4455.8,4455.7,23.34851626]
["bitfinex","ETHUSD",1758034645331,0.0925,4455.8,4455.7,23.35671626]
["bitfinex","ETHUSD",1758034645543,0.0917,4455.8,4455.7,21.82267507]
["bitfinex","ETHUSD",1758034645746,0.0917,4455.8,4455.7,25.57467507]
["bitfinex","ETHUSD",1758034647473,0.0917,4455.8,4455.7,23.35671626]
["bitfinex","ETHUSD",1758034648342,0.0917,4455.8,4455.7,6.6124]
["bitfinex","ETHUSD",1758034648542,0.1907,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034648750,0.31690641,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034651378,0.31690641,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034651586,0.1907,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034652152,0.31690051,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034652486,0.31691091,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034653739,0.24141491,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034653944,0.14241491,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034654139,2.67288081,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034654344,3.87167536,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034654647,3.86527536,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034654855,3.79497536,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034655182,3.50877536,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034655350,1.26450946,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034655549,0.14241491,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034655951,0.14241491,4455.8,4455.7,6.1596]
["bitfinex","ETHUSD",1758034656164,0.14241491,4455.8,4455.7,6.6154]
["bitfinex","ETHUSD",1758034656684,0.14241491,4455.8,4455.7,6.1596]
["bitfinex","ETHUSD",1758034658244,0.14241491,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034658448,0.14161491,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034658884,0.14161491,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034659465,0.14161491,4455.8,4455.7,20.175]
["bitfinex","ETHUSD",1758034659666,0.14161491,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034660684,0.015404,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034661000,0.015404,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034661513,0.015404,4455.8,4455.7,20.175]
["bitfinex","ETHUSD",1758034661690,0.14157047,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034661869,0.015404,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034662399,0.015404,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034663565,0.015404,4455.8,4455.7,23.33335881]
["bitfinex","ETHUSD",1758034663985,0.015404,4455.8,4455.7,22.87755881]
["bitfinex","ETHUSD",1758034664267,0.015404,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034665502,0.015404,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034667309,0.301604,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034667805,0.301604,4455.8,4455.7,16.1258]
["bitfinex","ETHUSD",1758034668010,0.015404,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034668974,0.015404,4455.8,4455.7,20.175]
["bitfinex","ETHUSD",1758034669175,0.1415827,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034669706,0.1415827,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034669904,0.1415827,4455.8,4455.7,20.175]
["bitfinex","ETHUSD",1758034670114,0.1415827,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034670600,0.1407827,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034671874,0.1407827,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034672073,0.1407827,4455.8,4455.7,19.8778]
["bitfinex","ETHUSD",1758034672303,0.1407827,4455.8,4455.7,21.1154]
["bitfinex","ETHUSD",1758034672697,0.1407827,4455.8,4455.7,20.6596]
["bitfinex","ETHUSD",1758034674613,0.1407827,4455.8,4455.7,20.175]
["bitfinex","ETHUSD",1758034675332,0.1407827,4455.8,4455.7,5.675]
["bitfinex","ETHUSD",1758034675622,0.1407827,4455.8,4455.7,5.3778]
["bitfinex","ETHUSD",1758034675815,0.1407827,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034676033,0.1407827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034676188,0.2397827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034676382,0.2397827,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034676700,0.2397827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034676881,0.1407827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034677298,0.1407827,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034677497,0.1407827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034678015,0.2397827,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034679129,5.37389166,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034679363,5.37389166,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034679488,8.44474673,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034680304,8.9297877,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034680509,8.9289877,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034681705,8.6669877,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034681888,9.13945026,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034682706,9.13945026,4455.8,4455.7,1.6258]
["bitfinex","ETHUSD",1758034682906,9.13945026,4455.8,4455.7,5.3768]
["bitfinex","ETHUSD",1758034684513,9.13945026,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1758034684514,2.35631626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034684810,7.33748101,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034684988,7.67946036,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034685420,7.6791475,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758034687152,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758034687314,15.86993435,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758034687653,16.69705467,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758034688147,0.792,4455.1,4454.9,0.001]
["bitfinex","ETHUSD",1758034688345,11.93273725,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034688545,12.96990727,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034689046,13.05987123,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034689622,18.19398019,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034692532,18.11878019,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034693246,17.90863049,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034693457,11.20978056,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034693662,16.34388952,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034693961,16.62938952,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034694338,16.62886715,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034695133,16.62886715,4455.0,4454.9,0.0018]
["bitfinex","ETHUSD",1758034695949,16.62806715,4455.0,4454.9,0.0018]
["bitfinex","ETHUSD",1758034696149,16.62805664,4455.0,4454.9,0.0018]
["bitfinex","ETHUSD",1758034696651,8.11848372,4455.0,4454.9,0.7796]
["bitfinex","ETHUSD",1758034696849,7.50362369,4455.0,4454.9,1.2436]
["bitfinex","ETHUSD",1758034698372,7.50362103,4455.0,4454.9,1.2436]
["bitfinex","ETHUSD",1758034698743,7.50362103,4455.0,4454.9,0.7792]
["bitfinex","ETHUSD",1758034699263,7.50362103,4455.0,4454.9,0.3152]
["bitfinex","ETHUSD",1758034699468,7.50362103,4455.0,4454.9,1.2436]
["bitfinex","ETHUSD",1758034699694,2.25425159,4455.9,4454.9,4.9956]
["bitfinex","ETHUSD",1758034699874,7.37866624,4455.3,4455.0,2.6534]
["bitfinex","ETHUSD",1758034700072,5.13410896,4455.4,4455.2,0.3134]
["bitfinex","ETHUSD",1758034700295,5.13410896,4455.4,4455.3,0.9284]
["bitfinex","ETHUSD",1758034700590,5.13410896,4455.4,4455.3,1.2418]
["bitfinex","ETHUSD",1758034701170,7.37857634,4455.4,4455.3,1.2418]
["bitfinex","ETHUSD",1758034703294,7.50430296,4455.4,4455.3,1.2418]
["bitfinex","ETHUSD",1758034704283,7.50430296,4455.4,4455.3,4.9928]
["bitfinex","ETHUSD",1758034705144,7.50430296,4455.4,4455.3,4.0644]
["bitfinex","ETHUSD",1758034705344,7.50430296,4455.4,4455.3,0.3142]
["bitfinex","ETHUSD",1758034705544,7.50430296,4455.4,4455.3,4.0652]
["bitfinex","ETHUSD",1758034705763,7.50430296,4455.4,4455.3,3.7518]
["bitfinex","ETHUSD",1758034705970,8.79107135,4455.4,4455.3,3.7518]
["bitfinex","ETHUSD",1758034706284,8.79107135,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034706664,8.84227135,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034706986,11.79107135,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034707354,12.27447035,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034707697,12.32567035,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034707987,17.40857931,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034708148,12.53548618,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034709980,12.52908618,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034710141,12.52951247,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034710344,12.53591247,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034710947,17.67002143,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034711777,18.46202143,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034712485,19.06773237,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034713787,22.81878758,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034715757,22.82078758,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034716354,22.76970104,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034716554,22.82090104,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034717974,22.82091132,4455.4,4455.3,0.0008]
["bitfinex","ETHUSD",1758034718694,2.24466891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034718896,16.61808219,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034719188,17.389761,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758034720007,0.792,4454.7,4454.4,0.001]
["bitfinex","ETHUSD",1758034720306,2.24497126,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758034720464,13.05326529,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758034720791,9.28134464,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758034720998,13.03154863,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758034721887,12.71957631,4454.4,4454.3,0.2964]
["bitfinex","ETHUSD",1758034722080,8.96857631,4454.4,4454.3,0.7602]
["bitfinex","ETHUSD",1758034723601,13.10063538,4454.4,4454.3,1.2349]
["bitfinex","ETHUSD",1758034723799,10.98770915,4454.4,4454.3,1.2349]
["bitfinex","ETHUSD",1758034724166,10.98770915,4454.4,4454.3,0.7602]
["bitfinex","ETHUSD",1758034724365,10.98770915,4454.4,4454.3,1.2349]
["bitfinex","ETHUSD",1758034724995,10.50431015,4454.4,4454.3,1.2349]
["bitfinex","ETHUSD",1758034729022,10.50431015,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034731846,11.53706706,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034733498,11.53906706,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034733698,11.5390736,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034734717,5.37224166,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034735394,0.1280704,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034735625,2.37304166,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034736204,2.37307009,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034737758,0.12809883,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034739551,0.002,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034739957,0.12809883,4454.4,4454.3,1.2357]
["bitfinex","ETHUSD",1758034740128,0.002,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034740328,0.12809883,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034740533,0.002,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034740730,0.12809883,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034741059,0.002,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034741260,0.12809883,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034741427,0.002,4454.4,4454.3,2.9617]
["bitfinex","ETHUSD",1758034742157,0.002,4454.4,4454.3,17.4617]
["bitfinex","ETHUSD",1758034742376,0.002,4454.4,4454.3,19.43482842]
["bitfinex","ETHUSD",1758034742537,0.002,4454.4,4454.3,21.67985008]
["bitfinex","ETHUSD",1758034743136,0.002,4454.4,4454.3,25.43085008]
["bitfinex","ETHUSD",1758034744447,0.002,4454.4,4454.3,21.67985008]
["bitfinex","ETHUSD",1758034744629,0.002,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034745025,0.002,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034745557,0.002,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034746327,0.0012,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034747041,0.0012,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034748065,0.0012,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034748742,0.0012,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034749581,0.0012,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034749791,0.0012,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034750267,0.0012,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034750647,0.0012,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034751047,0.0012,4454.4,4454.3,23.18482842]
["bitfinex","ETHUSD",1758034751387,0.0012,4454.4,4454.3,25.42985008]
["bitfinex","ETHUSD",1758034753651,0.0012,4454.4,4454.3,25.54185008]
["bitfinex","ETHUSD",1758034754504,0.0012,4454.4,4454.3,11.04185008]
["bitfinex","ETHUSD",1758034755058,0.0012,4454.4,4454.3,25.54185008]
["bitfinex","ETHUSD",1758034756595,0.0012,4454.4,4454.3,21.79185008]
["bitfinex","ETHUSD",1758034756902,0.0012,4454.4,4454.3,19.07212842]
["bitfinex","ETHUSD",1758034757083,0.0012,4454.4,4454.3,20.2732]
["bitfinex","ETHUSD",1758034757267,0.1132,4454.4,4454.3,20.2732]
["bitfinex","ETHUSD",1758034757471,0.1132,4454.4,4454.3,16.2278]
["bitfinex","ETHUSD",1758034757783,0.1132,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034757784,2.60717126,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034758096,3.84758921,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034758327,1.60262676,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034758593,0.0012,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034760404,0.0012,4454.4,4454.3,6.2285]
["bitfinex","ETHUSD",1758034760603,0.0012,4454.4,4454.3,5.4778]
["bitfinex","ETHUSD",1758034760912,0.0012,4454.4,4454.3,19.9778]
["bitfinex","ETHUSD",1758034761113,0.0012,4454.4,4454.3,16.2278]
["bitfinex","ETHUSD",1758034761269,0.0012,4454.4,4454.3,19.9818]
["bitfinex","ETHUSD",1758034761617,0.0012,4454.4,4454.3,20.7325]
["bitfinex","ETHUSD",1758034761963,0.0012,4454.4,4454.3,23.40792166]
["bitfinex","ETHUSD",1758034762191,0.0012,4454.4,4454.3,23.38085881]
["bitfinex","ETHUSD",1758034762792,0.0012,4454.4,4454.3,25.62588047]
["bitfinex","ETHUSD",1758034763123,0.0012,4454.4,4454.3,23.38085881]
["bitfinex","ETHUSD",1758034763503,0.0012,4454.4,4454.3,22.95045881]
["bitfinex","ETHUSD",1758034763695,0.0012,4454.4,4454.3,20.2759]
["bitfinex","ETHUSD",1758034765510,0.0012,4454.4,4454.3,20.7622]
["bitfinex","ETHUSD",1758034765894,0.0012,4454.4,4454.3,6.2622]
["bitfinex","ETHUSD",1758034766295,0.0012,4454.4,4454.3,20.7622]
["bitfinex","ETHUSD",1758034767410,0.0012,4454.4,4454.3,20.2759]
["bitfinex","ETHUSD",1758034768132,0.0012,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034768133,0.1002,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034769432,0.22636754,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034769640,0.2263674,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034770344,2.72693866,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034770645,8.90020453,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034771439,2.47053866,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034771958,0.1265674,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034772532,2.37153866,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034772737,2.47213866,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034773006,2.47213866,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034773376,3.21554003,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034773512,2.95504003,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034773842,2.97592842,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034774043,3.23642842,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034774414,2.97592842,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034775034,2.95500777,4454.4,4454.3,5.4808]
["bitfinex","ETHUSD",1758034775961,2.95500777,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034776162,2.95500777,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034776566,2.95500777,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034776771,2.95500777,4454.4,4454.3,5.4798]
["bitfinex","ETHUSD",1758034777544,2.95500777,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034777963,3.23642842,4454.4,4454.3,5.4788]
["bitfinex","ETHUSD",1758034778275,2.97592842,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034778587,3.23642842,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034778732,6.23002842,4454.4,4454.3,1.7278]
["bitfinex","ETHUSD",1758034778932,6.21550777,4454.4,4454.3,5.4788]
["bitfinex","ETHUSD",1758034779189,6.69972597,4454.4,4454.3,5.4788]
["bitfinex","ETHUSD",1758034779577,6.69965472,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034781045,6.90971081,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034782648,6.69965472,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034782859,6.57359083,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034783171,10.32479083,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034783669,10.53475284,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034783973,10.32379083,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034784157,10.32579083,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034784534,10.66176852,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034784753,10.32579083,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034784958,10.53577724,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034785354,10.66176888,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034785593,10.66176227,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034787796,10.6617507,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034790882,6.9107507,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034791065,10.6617507,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034791903,12.05157754,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034792105,15.80257754,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034793103,12.05157754,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034793268,15.80257754,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034794567,16.59457754,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758034794764,2.24547536,4453.4,4453.3,1e-08]
["bitfinex","ETHUSD",1758034795002,2.24562664,4453.1,4452.4,0.9206]
["bitfinex","ETHUSD",1758034795212,7.63545916,4453.1,4452.4,0.9206]
["bitfinex","ETHUSD",1758034795418,11.09875671,4453.1,4452.4,0.9206]
["bitfinex","ETHUSD",1758034796086,11.09875671,4453.1,4452.4,0.4432]
["bitfinex","ETHUSD",1758034796279,10.61453851,4453.1,4452.5,0.4784]
["bitfinex","ETHUSD",1758034796595,10.61373851,4453.1,4452.5,0.4784]
["bitfinex","ETHUSD",1758034796903,12.80326999,4453.1,4452.5,0.4784]
["bitfinex","ETHUSD",1758034797104,12.80318065,4453.1,4452.5,0.4784]
["bitfinex","ETHUSD",1758034797599,12.80318065,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1758034798203,12.67728486,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1758034798407,12.80316674,4453.1,4452.5,0.001]
["bitfinex","ETHUSD",1758034800209,12.80316674,4453.1,4453.0,0.2951]
["bitfinex","ETHUSD",1758034800210,12.70106674,4453.1,4453.0,0.2951]
["bitfinex","ETHUSD",1758034800383,12.70106674,4453.1,4453.0,1.1967]
["bitfinex","ETHUSD",1758034800711,15.96857564,4453.1,4453.0,1.1967]
["bitfinex","ETHUSD",1758034801306,12.70089719,4453.1,4453.0,0.767]
["bitfinex","ETHUSD",1758034801671,12.70089719,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1758034802112,12.80149719,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1758034802280,12.80789719,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1758034802607,12.80149719,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1758034803106,12.70089719,4453.1,4453.0,0.001]
["bitfinex","ETHUSD",1758034803313,16.45183752,4453.1,4453.0,1.1983]
["bitfinex","ETHUSD",1758034803469,15.96851597,4453.1,4453.0,1.1983]
["bitfinex","ETHUSD",1758034804218,12.21751597,4453.1,4453.0,1.1983]
["bitfinex","ETHUSD",1758034804988,12.21751597,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034806319,10.51147569,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034808717,10.51147569,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034810496,10.99525691,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034810794,10.51147569,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034811404,10.99529234,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034811723,11.88047136,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034812315,12.36450426,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034812520,10.51165523,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034812707,10.51167036,4453.1,4453.0,1.1491]
["bitfinex","ETHUSD",1758034814308,10.99560319,4453.1,4453.0,0.2475]
["bitfinex","ETHUSD",1758034814709,10.99560319,4453.1,4453.0,0.0008]
["bitfinex","ETHUSD",1758034815114,10.94560319,4453.1,4453.0,0.7684]
["bitfinex","ETHUSD",1758034815635,10.94560319,4453.1,4453.0,1.1981]
["bitfinex","ETHUSD",1758034815835,10.46167036,4453.1,4453.0,1.1981]
["bitfinex","ETHUSD",1758034816342,10.94575684,4453.1,4453.0,1.1981]
["bitfinex","ETHUSD",1758034818134,10.94575684,4453.1,4453.0,0.0008]
["bitfinex","ETHUSD",1758034818355,10.94575684,4453.1,4453.0,1.1981]
["bitfinex","ETHUSD",1758034818640,10.94575684,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034818847,10.94775684,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034819213,10.94775684,4453.1,4453.0,0.7694]
["bitfinex","ETHUSD",1758034819950,10.94787996,4453.1,4453.0,0.7694]
["bitfinex","ETHUSD",1758034821625,10.94787996,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034821813,10.94707996,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034822428,11.15749906,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034823535,11.15749906,4453.1,4453.0,0.7694]
["bitfinex","ETHUSD",1758034824061,11.15749906,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034824258,10.94707996,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034824458,11.15765014,4453.1,4453.0,1.1991]
["bitfinex","ETHUSD",1758034824829,6.01702541,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034825058,11.15785225,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034828462,5.80645523,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034829565,6.01705149,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034829771,5.80645523,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034829976,6.01705104,4453.1,4453.0,1.232]
["bitfinex","ETHUSD",1758034830272,10.94728207,4453.1,4453.0,0.2975]
["bitfinex","ETHUSD",1758034830576,11.1578756,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034830969,11.15788933,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034831487,11.15788933,4453.1,4453.0,0.7696]
["bitfinex","ETHUSD",1758034832343,11.15788933,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034833046,11.15708933,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034834673,11.15708933,4453.1,4453.0,0.7696]
["bitfinex","ETHUSD",1758034835485,11.15708933,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034836544,11.15708933,4453.1,4453.0,0.7696]
["bitfinex","ETHUSD",1758034840398,11.15708933,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034840907,8.15708933,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034843193,11.15708933,4453.1,4453.0,0.7696]
["bitfinex","ETHUSD",1758034843472,11.15708933,4453.1,4453.0,1.2316]
["bitfinex","ETHUSD",1758034844197,11.15708933,4453.1,4453.0,0.7696]
["bitfinex","ETHUSD",1758034844363,9.8384647,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034844569,12.5422647,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034844904,12.33167117,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034845201,12.54232902,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034845503,11.1571927,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034845699,10.82013996,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034846201,6.01636811,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034846402,5.80570876,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034846796,5.67931312,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034846969,5.67851312,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034848013,0.48608648,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034848197,0.002,4453.1,4453.0,0.2971]
["bitfinex","ETHUSD",1758034848527,2.24762664,4453.1,4453.0,4.0471]
["bitfinex","ETHUSD",1758034848870,2.24762664,4453.1,4453.0,4.5196]
["bitfinex","ETHUSD",1758034849102,2.24762664,4453.1,4453.0,4.9816]
["bitfinex","ETHUSD",1758034849299,2.37402079,4453.1,4453.0,4.9816]
["bitfinex","ETHUSD",1758034849690,2.37402079,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034849899,3.88464536,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034850084,3.90556601,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034851215,2.87902792,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034853620,5.97802792,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034853833,17.1932566,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034854012,19.59435677,4453.1,4453.0,0.0018]
["bitfinex","ETHUSD",1758034854199,12.210081,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034854383,18.81049166,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034854583,18.41181687,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034855123,19.71424565,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034855283,18.50183346,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034857207,19.30869784,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034857380,18.50183346,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1758034857782,6.03808058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034857995,17.38734018,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034858201,17.49044018,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034858397,17.79694018,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034858598,17.19181054,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034858925,17.82427397,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034859221,17.823628,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034859842,18.63046752,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034860016,20.35646752,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034860644,20.35601819,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758034860858,2.24639026,4451.6,4450.3,0.4581]
["bitfinex","ETHUSD",1758034861148,2.24698903,4450.4,4450.3,0.9075]
["bitfinex","ETHUSD",1758034861333,5.3938545,4450.4,4450.3,1.2202]
["bitfinex","ETHUSD",1758034861536,2.37293385,4450.4,4450.3,1.2202]
["bitfinex","ETHUSD",1758034861844,2.3938545,4450.4,4450.3,1.2202]
["bitfinex","ETHUSD",1758034862341,2.26790968,4450.4,4450.3,1.2202]
["bitfinex","ETHUSD",1758034862543,2.39365186,4450.4,4450.3,1.2202]
["bitfinex","ETHUSD",1758034863044,2.24709001,4450.2,4450.0,1.72825]
["bitfinex","ETHUSD",1758034863216,2.26801066,4450.2,4450.0,1.72825]
["bitfinex","ETHUSD",1758034863416,2.26801066,4450.2,4450.1,0.3227]
["bitfinex","ETHUSD",1758034863643,2.26801066,4450.2,4450.1,1.2302]
["bitfinex","ETHUSD",1758034864546,2.26801066,4450.2,4450.1,1.231]
["bitfinex","ETHUSD",1758034865741,2.26801066,4450.2,4450.1,0.3235]
["bitfinex","ETHUSD",1758034865946,12.30271282,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758034866108,16.4624253,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758034866308,16.4688253,4450.2,4450.1,0.0108]
["bitfinex","ETHUSD",1758034867104,17.2608253,4450.2,4450.0,0.00225]
["bitfinex","ETHUSD",1758034867319,6.49609429,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034867523,8.66476119,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034867766,8.45536119,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034868054,5.24714051,4450.1,4450.0,0.31495]
["bitfinex","ETHUSD",1758034868343,5.24714051,4450.1,4450.0,1.22245]
["bitfinex","ETHUSD",1758034868706,6.17300219,4451.0,4450.0,1.22245]
["bitfinex","ETHUSD",1758034868909,2.24713475,4450.2,4450.1,0.9075]
["bitfinex","ETHUSD",1758034869146,2.24713475,4450.2,4450.1,1.2202]
["bitfinex","ETHUSD",1758034870242,2.35914051,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034870416,5.47906116,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034870623,5.45814051,4450.1,4450.0,0.00225]
["bitfinex","ETHUSD",1758034870846,5.45814051,4450.1,4450.0,0.00325]
["bitfinex","ETHUSD",1758034871846,6.25014051,4450.1,4450.0,0.00325]
["bitfinex","ETHUSD",1758034872013,8.36285834,4450.1,4450.0,0.00325]
["bitfinex","ETHUSD",1758034872347,12.43794661,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1758034874072,12.91911236,4450.1,4450.0,1e-08]
["bitfinex","ETHUSD",1758034874862,12.91911236,4450.1,4450.0,0.00080001]
["bitfinex","ETHUSD",1758034878839,13.03911236,4450.1,4450.0,0.00080001]
["bitfinex","ETHUSD",1758034879795,13.03271236,4450.1,4450.0,0.00080001]
["bitfinex","ETHUSD",1758034880900,2.24739302,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034881056,15.7681759,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034881255,16.228421,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034882263,17.020421,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034884306,17.119421,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034884460,17.639647,4449.6,4449.5,0.001]
["bitfinex","ETHUSD",1758034884661,2.24784768,4448.7,4448.6,0.4936]
["bitfinex","ETHUSD",1758034884851,12.01672144,4448.7,4448.6,0.4936]
["bitfinex","ETHUSD",1758034885056,12.47696654,4448.7,4448.6,1.2447]
["bitfinex","ETHUSD",1758034885293,2.24789821,4448.6,4448.1,0.01]
["bitfinex","ETHUSD",1758034885491,2.24860586,4447.2,4446.8,0.12]
["bitfinex","ETHUSD",1758034885661,2.37399413,4447.2,4446.8,0.12]
["bitfinex","ETHUSD",1758034885867,2.37399413,4447.2,4447.1,0.3097]
["bitfinex","ETHUSD",1758034886122,2.37399413,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034887297,12.67675798,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034887503,6.45920032,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034887669,5.85515988,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034887866,5.37399413,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034888067,5.37399413,4447.2,4447.1,0.3097]
["bitfinex","ETHUSD",1758034888269,7.71883352,4447.2,4447.1,0.8033]
["bitfinex","ETHUSD",1758034888714,7.71883352,4447.2,4447.1,1.2539]
["bitfinex","ETHUSD",1758034889017,7.71883352,4447.2,4447.1,0.3097]
["bitfinex","ETHUSD",1758034889220,7.71883352,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034889372,5.85515988,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034889716,5.37399413,4447.2,4447.1,0.8043]
["bitfinex","ETHUSD",1758034889907,5.37399413,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034890114,5.37429418,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034893213,5.37429418,4447.2,4447.1,0.8043]
["bitfinex","ETHUSD",1758034893414,7.30558815,4447.2,4447.1,0.8043]
["bitfinex","ETHUSD",1758034893654,7.30558815,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034893655,7.7867539,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034894396,5.85545993,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034894584,5.37429418,4447.2,4447.1,1.2549]
["bitfinex","ETHUSD",1758034895488,5.37429418,4447.2,4447.1,1.2557]
["bitfinex","ETHUSD",1758034896524,5.62149418,4447.2,4447.1,0.0118]
["bitfinex","ETHUSD",1758034896720,9.24368256,4447.2,4447.1,0.0118]
["bitfinex","ETHUSD",1758034896893,6.04075756,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034897098,16.57861382,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034897308,16.82791382,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034897514,18.20139389,4446.9,4446.8,0.4197]
["bitfinex","ETHUSD",1758034897719,18.20139389,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034898091,18.44859389,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034898294,12.2755917,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034898497,12.0283917,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034898843,12.2755917,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034899719,12.0283917,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034899944,12.0283917,4446.9,4446.8,0.9133]
["bitfinex","ETHUSD",1758034900098,12.0283917,4446.9,4446.8,0.4197]
["bitfinex","ETHUSD",1758034900099,12.63048943,4446.9,4446.8,0.4197]
["bitfinex","ETHUSD",1758034900606,12.80130111,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034900807,12.92676855,4446.9,4446.8,0.12]
["bitfinex","ETHUSD",1758034901409,12.32467082,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034901723,12.94546935,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034902258,13.7381387,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034902412,14.65227154,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034902751,18.40927154,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034902947,18.65647154,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034903446,18.65645798,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034903816,14.65225798,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034904015,19.21215379,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034904210,19.00290972,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034904612,18.65848046,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1758034905753,18.65848046,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1758034905952,18.40918046,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1758034906119,18.40818046,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1758034906318,14.65218046,4446.9,4446.8,0.00080001]
["bitfinex","ETHUSD",1758034906523,0.80275656,4447.3,4446.8,11.28463772]
["bitfinex","ETHUSD",1758034906724,0.01,4448.9,4447.3,3.0]
["bitfinex","ETHUSD",1758034906725,0.60184952,4448.6,4447.3,3.0]
["bitfinex","ETHUSD",1758034906947,0.01,4448.9,4448.2,6.17300219]
["bitfinex","ETHUSD",1758034907154,0.01,4448.9,4448.7,2.24782882]
["bitfinex","ETHUSD",1758034907321,0.01,4448.9,4448.8,0.02247797]
["bitfinex","ETHUSD",1758034907652,0.01,4448.9,4448.8,3.20416431]
["bitfinex","ETHUSD",1758034907857,0.01,4448.9,4448.8,17.70416431]
["bitfinex","ETHUSD",1758034908346,0.01,4448.9,4448.8,16.74779715]
["bitfinex","ETHUSD",1758034908550,0.01,4448.9,4448.8,20.56279715]
["bitfinex","ETHUSD",1758034908971,0.01,4448.9,4448.8,22.61907687]
["bitfinex","ETHUSD",1758034910178,0.01,4448.9,4448.8,25.61907687]
["bitfinex","ETHUSD",1758034910477,0.01,4448.9,4448.8,26.05968067]
["bitfinex","ETHUSD",1758034911476,0.01,4448.9,4448.8,26.85168067]
["bitfinex","ETHUSD",1758034911685,0.01,4448.9,4448.8,26.96368067]
["bitfinex","ETHUSD",1758034911983,0.01,4448.9,4448.8,12.46368067]
["bitfinex","ETHUSD",1758034912181,0.01,4448.9,4448.8,12.46068067]
["bitfinex","ETHUSD",1758034912378,0.01,4448.9,4448.8,22.35668067]
["bitfinex","ETHUSD",1758034912588,0.01,4448.9,4448.8,26.05668067]
["bitfinex","ETHUSD",1758034915486,0.01,4448.9,4448.8,26.05868067]
["bitfinex","ETHUSD",1758034915990,0.01,4448.9,4448.8,26.05948067]
["bitfinex","ETHUSD",1758034917094,0.01,4448.9,4448.8,22.24548067]
["bitfinex","ETHUSD",1758034917266,0.01,4448.9,4448.8,26.05848067]
["bitfinex","ETHUSD",1758034917681,0.01,4448.9,4448.8,19.99768352]
["bitfinex","ETHUSD",1758034917880,0.01,4448.9,4448.8,26.05648067]
["bitfinex","ETHUSD",1758034918869,0.01,4448.9,4448.8,24.00020095]
["bitfinex","ETHUSD",1758034919069,0.01,4448.9,4448.8,26.21815976]
["bitfinex","ETHUSD",1758034920178,0.01,4448.9,4448.8,23.97036261]
["bitfinex","ETHUSD",1758034920379,0.01,4448.9,4448.8,18.3088]
["bitfinex","ETHUSD",1758034920970,0.01,4448.9,4448.8,20.55659715]
["bitfinex","ETHUSD",1758034921280,0.01,4448.9,4448.8,18.3088]
["bitfinex","ETHUSD",1758034921600,0.01,4448.9,4448.8,16.74859715]
["bitfinex","ETHUSD",1758034921824,0.01,4448.9,4448.8,20.55759715]
["bitfinex","ETHUSD",1758034922503,0.122,4448.9,4448.8,20.55759715]
["bitfinex","ETHUSD",1758034922702,0.1212,4448.9,4448.8,18.3098]
["bitfinex","ETHUSD",1758034922883,0.1212,4448.9,4448.8,14.5008]
["bitfinex","ETHUSD",1758034923085,0.4217,4448.9,4448.8,14.5008]
["bitfinex","ETHUSD",1758034923291,0.4217,4448.9,4448.8,18.3078]
["bitfinex","ETHUSD",1758034923484,0.1212,4448.9,4448.8,18.3078]
["bitfinex","ETHUSD",1758034923683,0.1212,4448.9,4448.8,14.5008]
["bitfinex","ETHUSD",1758034923897,0.1212,4448.9,4448.8,18.3078]
["bitfinex","ETHUSD",1758034925067,0.4217,4448.9,4448.8,14.5008]
["bitfinex","ETHUSD",1758034925217,1.3456,4448.9,4448.8,3.8068]
["bitfinex","ETHUSD",1758034925538,3.95286687,4448.9,4448.8,3.8068]
["bitfinex","ETHUSD",1758034925889,3.95286687,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758034926085,3.95286687,4448.9,4448.8,3.8068]
["bitfinex","ETHUSD",1758034927187,3.95486687,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758034927389,6.95486687,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758034927734,7.74686687,4448.9,4448.8,0.0008]
["bitfinex","ETHUSD",1758034928036,2.24760363,4447.6,4447.5,2.235]
["bitfinex","ETHUSD",1758034928201,3.47200363,4447.6,4447.5,0.507]
["bitfinex","ETHUSD",1758034928728,1.2244,4447.6,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034929029,2.24875756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034929230,3.47315756,4446.9,4446.8,5.53500001]
["bitfinex","ETHUSD",1758034929534,3.47315756,4446.9,4446.8,5.53700001]
["bitfinex","ETHUSD",1758034929890,3.47315756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034930096,3.47315756,4446.9,4446.8,5.53700001]
["bitfinex","ETHUSD",1758034931206,3.47315756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034931467,3.47315756,4446.9,4446.8,5.53600001]
["bitfinex","ETHUSD",1758034932260,3.47315756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034934757,3.49407821,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034935702,3.47315756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034936903,0.3005,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034937090,2.26958191,4447.1,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034937294,2.54925756,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034937596,2.57017821,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034938003,3.49407821,4446.9,4446.8,1.72900001]
["bitfinex","ETHUSD",1758034938304,3.49407821,4446.9,4446.8,1.72980001]
["bitfinex","ETHUSD",1758034938504,3.49407821,4446.9,4446.8,5.53280001]
["bitfinex","ETHUSD",1758034938709,4.06835216,4446.9,4446.8,3.80480001]
["bitfinex","ETHUSD",1758034939001,4.06835216,4446.9,4446.8,0.00180001]
["bitfinex","ETHUSD",1758034943314,7.06835216,4446.9,4446.8,0.00180001]
["bitfinex","ETHUSD",1758034943626,7.04743151,4446.9,4446.8,0.00180001]
["bitfinex","ETHUSD",1758034944480,5.24875756,4446.9,4446.8,0.00180001]
["bitfinex","ETHUSD",1758034944887,5.99365756,4446.9,4446.8,0.00180001]
["bitfinex","ETHUSD",1758034945234,5.99365756,4446.9,4446.1,1.738]
["bitfinex","ETHUSD",1758034945235,2.24921277,4446.0,4444.1,0.01]
["bitfinex","ETHUSD",1758034945378,2.24956695,4445.3,4444.1,0.01]
["bitfinex","ETHUSD",1758034945582,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758034945803,3.846,4444.5,4444.1,0.01]
["bitfinex","ETHUSD",1758034946003,2.24994366,4444.6,4444.1,0.0296]
["bitfinex","ETHUSD",1758034946206,0.02812464,4444.5,4444.1,0.0296]
["bitfinex","ETHUSD",1758034946388,0.02812275,4444.8,4444.1,0.01]
["bitfinex","ETHUSD",1758034946721,3.847,4444.7,4444.1,0.01]
["bitfinex","ETHUSD",1758034946887,2.25012375,4444.2,4444.1,0.01]
["bitfinex","ETHUSD",1758034947718,0.8914,4444.7,4444.1,0.01]
["bitfinex","ETHUSD",1758034948012,2.25006846,4444.4,4444.1,0.01]
["bitfinex","ETHUSD",1758034948234,2.25007338,4444.3,4444.1,0.01]
["bitfinex","ETHUSD",1758034948377,3.14138072,4444.5,4444.1,0.0108]
["bitfinex","ETHUSD",1758034948582,0.02812338,4444.7,4444.2,0.0196]
["bitfinex","ETHUSD",1758034948792,2.24996099,4444.6,4444.2,0.0196]
["bitfinex","ETHUSD",1758034949018,2.24997204,4444.5,4444.2,0.0196]
["bitfinex","ETHUSD",1758034949198,2.24993208,4444.6,4444.2,0.0196]
["bitfinex","ETHUSD",1758034949400,2.24998817,4444.5,4444.2,0.0196]
["bitfinex","ETHUSD",1758034949603,0.8914,4445.0,4444.2,0.0196]
["bitfinex","ETHUSD",1758034949604,2.25002324,4444.4,4444.2,0.0196]
["bitfinex","ETHUSD",1758034951034,2.25007312,4444.3,4444.1,0.0108]
["bitfinex","ETHUSD",1758034951207,2.27825029,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758034951415,3.3782842,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758034951727,2.7775842,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758034952998,3.6689842,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758034953247,4.26088708,4444.2,4444.1,0.0108]
["bitfinex","ETHUSD",1758034953601,4.26088708,4444.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034953602,2.25042376,4443.7,4443.1,0.01]
["bitfinex","ETHUSD",1758034953814,2.25063017,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034954049,2.77809695,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034954255,3.66949695,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034954450,8.88745576,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034954650,8.85932289,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034955535,7.96792289,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034955917,5.45926408,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034956840,0.20863391,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034957025,2.45926408,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034957410,2.45926176,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034957606,2.74996176,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034958006,2.45926176,4443.2,4443.1,0.01]
["bitfinex","ETHUSD",1758034958415,2.45926176,4443.2,4443.1,0.0296]
["bitfinex","ETHUSD",1758034958625,2.45926176,4443.2,4443.1,0.0304]
["bitfinex","ETHUSD",1758034958823,3.22375393,4443.2,4443.1,0.0108]
["bitfinex","ETHUSD",1758034959037,4.11515393,4443.2,4443.1,0.0108]
["bitfinex","ETHUSD",1758034959237,2.93305393,4443.2,4443.1,0.0108]
["bitfinex","ETHUSD",1758034959544,2.45926176,4443.2,4443.1,0.0304]
["bitfinex","ETHUSD",1758034960047,2.45926176,4443.2,4443.1,0.0108]
["bitfinex","ETHUSD",1758034960810,2.74996176,4443.2,4443.1,0.0108]
["bitfinex","ETHUSD",1758034961706,2.74996176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034964743,2.45926176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034965164,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034965369,2.45926176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034966343,0.20863159,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034966738,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034966963,2.45926176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034967467,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034967778,0.20863159,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034968946,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034969163,0.20863159,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034969338,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034969669,0.20863159,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034970750,2.45926176,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034970946,0.20863159,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034972273,2.45926176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034972474,0.20863159,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034972844,2.45926176,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034973065,0.41733885,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034974170,0.5431471,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034974474,0.41733885,4443.2,4443.1,0.0314]
["bitfinex","ETHUSD",1758034974779,0.41733885,4443.2,4443.1,0.44732562]
["bitfinex","ETHUSD",1758034975074,0.41733885,4443.2,4443.1,0.45962562]
["bitfinex","ETHUSD",1758034975275,0.41733885,4443.2,4443.1,0.44732562]
["bitfinex","ETHUSD",1758034975762,0.20950726,4443.2,4443.1,0.44732562]
["bitfinex","ETHUSD",1758034976175,0.33567293,4443.2,4443.1,0.39972562]
["bitfinex","ETHUSD",1758034976577,0.20950726,4443.2,4443.1,0.41932562]
["bitfinex","ETHUSD",1758034977665,0.20950726,4443.2,4443.1,4.24432562]
["bitfinex","ETHUSD",1758034978678,0.20950726,4443.2,4443.1,4.27232562]
["bitfinex","ETHUSD",1758034978848,0.20950726,4443.2,4443.1,4.24432562]
["bitfinex","ETHUSD",1758034979246,0.20950726,4443.2,4443.1,4.25718038]
["bitfinex","ETHUSD",1758034979448,0.20950726,4443.2,4443.1,4.28518038]
["bitfinex","ETHUSD",1758034979679,0.20950726,4443.2,4443.1,6.53586121]
["bitfinex","ETHUSD",1758034979879,0.20950726,4443.2,4443.1,4.27232562]
["bitfinex","ETHUSD",1758034980079,0.32150726,4443.2,4443.1,4.28518038]
["bitfinex","ETHUSD",1758034980295,0.32150726,4443.2,4443.1,4.25518038]
["bitfinex","ETHUSD",1758034980609,0.32240624,4443.2,4443.1,4.25518038]
["bitfinex","ETHUSD",1758034981154,0.32240624,4443.2,4443.1,6.50586121]
["bitfinex","ETHUSD",1758034981414,0.32240624,4443.2,4443.1,6.49300645]
["bitfinex","ETHUSD",1758034981695,0.32240624,4443.2,4443.1,4.24132562]
["bitfinex","ETHUSD",1758034981883,0.32240624,4443.2,4443.1,0.41932562]
["bitfinex","ETHUSD",1758034982061,0.32240624,4443.2,4443.1,3.8524]
["bitfinex","ETHUSD",1758034982257,2.99361971,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034982473,2.99361971,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034982474,3.94871971,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034982965,3.94871971,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034983158,4.61995975,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034983861,3.94871971,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034984091,3.97685258,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034985104,4.15916808,4443.2,4443.1,3.8328]
["bitfinex","ETHUSD",1758034986807,4.15916808,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034986980,4.15916808,4443.2,4443.1,3.8318]
["bitfinex","ETHUSD",1758034987407,4.80295308,4443.2,4443.1,3.8318]
["bitfinex","ETHUSD",1758034989434,4.80295308,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034989644,4.15916808,4443.2,4443.1,3.8298]
["bitfinex","ETHUSD",1758034990643,4.15916808,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034990796,4.15916808,4443.2,4443.1,3.8288]
["bitfinex","ETHUSD",1758034991232,4.15940866,4443.2,4443.1,3.8288]
["bitfinex","ETHUSD",1758034991428,4.15940866,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758034991632,4.15940866,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034992221,4.15941305,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034992697,4.15941521,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034993102,3.20431762,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034993951,2.9100195,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034994738,0.65938933,4443.2,4443.1,3.8474]
["bitfinex","ETHUSD",1758034995041,4.03309055,4443.2,4443.1,3.8278]
["bitfinex","ETHUSD",1758034995264,4.1594195,4443.2,4443.1,3.8248]
["bitfinex","ETHUSD",1758034995565,3.20435296,4443.2,4443.1,3.8248]
["bitfinex","ETHUSD",1758034995746,2.91005296,4443.2,4443.1,3.8248]
["bitfinex","ETHUSD",1758034996272,3.20435296,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034996573,4.15945296,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034997563,4.159509,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034997864,2.910109,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034998074,2.910109,4443.2,4443.1,3.8434]
["bitfinex","ETHUSD",1758034998075,0.65947883,4443.2,4443.1,3.8434]
["bitfinex","ETHUSD",1758034998259,2.36183017,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034998464,2.78298005,4443.2,4443.1,3.8238]
["bitfinex","ETHUSD",1758034999136,2.57239382,4443.2,4443.1,3.8434]
["bitfinex","ETHUSD",1758034999642,0.32176365,4443.2,4443.1,3.8434]
["bitfinex","ETHUSD",1758034999867,0.32376365,4443.2,4443.1,5.5734]
["bitfinex","ETHUSD",1758035000176,2.57439382,4443.2,4443.1,5.5734]
["bitfinex","ETHUSD",1758035000530,0.32376365,4443.2,4443.1,5.5734]
["bitfinex","ETHUSD",1758035000836,0.1132,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035001057,2.57439382,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035001374,0.32376365,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035001571,2.57439382,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035001933,2.86869382,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035002240,2.57439382,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035002449,0.32376365,4443.2,4443.1,5.5538]
["bitfinex","ETHUSD",1758035002837,0.1132,4443.2,4443.1,5.5734]
["bitfinex","ETHUSD",1758035003038,0.1132,4443.2,4443.1,1.7614]
["bitfinex","ETHUSD",1758035003334,0.32376365,4443.2,4443.1,5.5704]
["bitfinex","ETHUSD",1758035003534,0.1132,4443.2,4443.1,5.5704]
["bitfinex","ETHUSD",1758035003837,0.32376365,4443.2,4443.1,5.5704]
["bitfinex","ETHUSD",1758035004038,0.32380508,4443.2,4443.1,5.5704]
["bitfinex","ETHUSD",1758035004273,0.1132,4443.2,4443.1,5.5704]
["bitfinex","ETHUSD",1758035004962,2.67363017,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758035005161,4.17516721,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758035005537,7.17516721,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758035005737,7.66036972,4443.2,4443.1,0.0118]
["bitfinex","ETHUSD",1758035006338,7.66036972,4443.2,4441.7,1.73]
["bitfinex","ETHUSD",1758035006339,2.25093413,4442.6,4441.7,1.73]
["bitfinex","ETHUSD",1758035006536,2.25033682,4442.2,4441.8,0.01286635]
["bitfinex","ETHUSD",1758035006738,2.98130006,4442.2,4442.1,3.819]
["bitfinex","ETHUSD",1758035007039,2.77070872,4442.2,4442.1,3.819]
["bitfinex","ETHUSD",1758035007240,3.26040872,4442.2,4442.1,3.819]
["bitfinex","ETHUSD",1758035007487,3.72470872,4442.2,4442.1,3.819]
["bitfinex","ETHUSD",1758035007778,2.98125133,4442.2,4442.1,0.01]
["bitfinex","ETHUSD",1758035007982,2.98125133,4442.2,4440.0,2.25224416]
["bitfinex","ETHUSD",1758035007983,5.33445286,4442.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035008183,2.25164369,4441.2,4440.6,3.809]
["bitfinex","ETHUSD",1758035008541,6.44628961,4441.2,4440.1,1.74]
["bitfinex","ETHUSD",1758035008794,7.06216295,4441.2,4440.5,0.63]
["bitfinex","ETHUSD",1758035009002,7.54671801,4441.2,4440.5,0.63]
["bitfinex","ETHUSD",1758035009286,8.9076467,4441.2,4440.5,0.63]
["bitfinex","ETHUSD",1758035009438,8.42309164,4441.2,4440.5,0.63]
["bitfinex","ETHUSD",1758035009872,8.90710359,4441.2,4440.5,0.63]
["bitfinex","ETHUSD",1758035010078,8.90711384,4441.2,4440.1,1.74]
["bitfinex","ETHUSD",1758035010324,15.10364261,4441.2,4440.1,1.74]
["bitfinex","ETHUSD",1758035010454,15.10315807,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035011488,14.61962041,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035011690,15.10283055,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035011899,7.95230178,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035012185,8.90630784,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035013447,8.42309164,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035014270,8.2969183,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035014457,8.2969183,4441.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035014458,2.2521508,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035014851,3.5159508,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035015053,5.5619508,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035015256,10.3289508,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035015544,10.74725617,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035015779,10.87274776,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035015945,12.35301251,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035016284,2.25265813,4439.2,4439.1,0.01]
["bitfinex","ETHUSD",1758035016643,2.25265813,4439.2,4439.1,0.0108]
["bitfinex","ETHUSD",1758035016879,2.56245813,4439.2,4439.1,0.0108]
["bitfinex","ETHUSD",1758035017683,3.954,4439.5,4439.1,0.0108]
["bitfinex","ETHUSD",1758035017892,0.02815632,4439.5,4439.1,0.0108]
["bitfinex","ETHUSD",1758035018092,3.0,4439.7,4439.1,0.0108]
["bitfinex","ETHUSD",1758035018399,2.25260776,4439.3,4439.1,0.0108]
["bitfinex","ETHUSD",1758035018562,5.25255625,4439.5,4439.1,0.0108]
["bitfinex","ETHUSD",1758035018756,0.954,4439.9,4439.1,0.0108]
["bitfinex","ETHUSD",1758035018757,3.814,4440.0,4439.2,0.0196]
["bitfinex","ETHUSD",1758035018958,0.67698619,4440.1,4439.2,0.0196]
["bitfinex","ETHUSD",1758035018959,2.25235621,4439.8,4439.3,0.01290048]
["bitfinex","ETHUSD",1758035019164,0.112,4439.2,4439.1,0.0108]
["bitfinex","ETHUSD",1758035019561,0.112,4439.2,4439.1,0.0304]
["bitfinex","ETHUSD",1758035021699,0.112,4439.2,4439.1,0.0584]
["bitfinex","ETHUSD",1758035021863,0.112,4439.2,4439.1,1.8017]
["bitfinex","ETHUSD",1758035022064,0.112,4439.2,4439.1,1.81460547]
["bitfinex","ETHUSD",1758035023097,0.112,4439.2,4439.1,4.06731435]
["bitfinex","ETHUSD",1758035023395,0.1112,4439.2,4439.1,5.08073015]
["bitfinex","ETHUSD",1758035023594,2.92886802,4440.6,4439.1,17.3151158]
["bitfinex","ETHUSD",1758035023797,0.112,4439.7,4439.5,2.25246555]
["bitfinex","ETHUSD",1758035024003,0.112,4439.7,4439.6,6.12695478]
["bitfinex","ETHUSD",1758035024297,0.112,4440.2,4439.8,2.25235283]
["bitfinex","ETHUSD",1758035024497,0.112,4440.2,4440.1,0.0196]
["bitfinex","ETHUSD",1758035025284,0.112,4440.2,4440.1,0.06049278]
["bitfinex","ETHUSD",1758035025511,0.112,4440.2,4440.1,2.3249943]
["bitfinex","ETHUSD",1758035025712,0.112,4440.2,4440.1,0.07279278]
["bitfinex","ETHUSD",1758035026228,0.112,4440.2,4440.1,2.3249943]
["bitfinex","ETHUSD",1758035026443,0.112,4440.2,4440.1,0.06049278]
["bitfinex","ETHUSD",1758035026738,0.112,4440.2,4440.1,0.03249278]
["bitfinex","ETHUSD",1758035026906,0.112,4440.2,4440.1,0.06129278]
["bitfinex","ETHUSD",1758035027826,0.112,4440.2,4440.1,3.84729278]
["bitfinex","ETHUSD",1758035029203,0.112,4440.2,4440.1,5.85915206]
["bitfinex","ETHUSD",1758035029527,0.112,4440.2,4440.1,5.84625928]
["bitfinex","ETHUSD",1758035030197,0.112,4440.2,4440.1,2.03225928]
["bitfinex","ETHUSD",1758035030398,0.112,4440.2,4440.1,5.85715206]
["bitfinex","ETHUSD",1758035030598,0.112,4440.2,4440.1,5.84425928]
["bitfinex","ETHUSD",1758035031030,0.954,4441.2,4440.1,8.0964608]
["bitfinex","ETHUSD",1758035031230,0.112,4440.4,4440.2,0.0128876]
["bitfinex","ETHUSD",1758035032243,0.112,4440.4,4440.3,3.81]
["bitfinex","ETHUSD",1758035032654,0.112,4440.4,4440.3,6.09459081]
["bitfinex","ETHUSD",1758035032863,0.20948839,4441.1,4440.3,6.07555881]
["bitfinex","ETHUSD",1758035033004,0.112,4440.7,4440.4,3.809]
["bitfinex","ETHUSD",1758035033199,0.112,4440.7,4440.5,0.01288771]
["bitfinex","ETHUSD",1758035034142,0.112,4440.7,4440.6,0.0196]
["bitfinex","ETHUSD",1758035034850,0.20983886,4441.3,4440.6,0.85354289]
["bitfinex","ETHUSD",1758035035005,0.20983886,4441.4,4440.6,0.85354289]
["bitfinex","ETHUSD",1758035035198,0.20983886,4441.3,4440.6,0.85354289]
["bitfinex","ETHUSD",1758035035412,0.67703886,4441.2,4440.7,3.812]
["bitfinex","ETHUSD",1758035035604,0.3012,4440.8,4440.1,0.0008]
["bitfinex","ETHUSD",1758035035808,2.55305105,4440.8,4440.2,3.815]
["bitfinex","ETHUSD",1758035036022,0.4672,4440.7,4440.2,3.815]
["bitfinex","ETHUSD",1758035036232,2.46204029,4440.7,4440.2,3.815]
["bitfinex","ETHUSD",1758035036431,0.8948,4440.6,4440.2,3.815]
["bitfinex","ETHUSD",1758035036638,0.8948,4440.6,4440.1,0.0008]
["bitfinex","ETHUSD",1758035036841,2.46213507,4440.5,4440.2,3.815]
["bitfinex","ETHUSD",1758035037025,0.8948,4440.5,4440.3,3.815]
["bitfinex","ETHUSD",1758035037227,0.51133902,4440.4,4440.3,3.815]
["bitfinex","ETHUSD",1758035038120,0.51133902,4440.4,4440.3,3.814]
["bitfinex","ETHUSD",1758035038908,1.40613902,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035039104,0.51153041,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035039414,0.3012,4440.4,4440.3,3.813]
["bitfinex","ETHUSD",1758035039600,1.45720808,4440.4,4440.3,3.813]
["bitfinex","ETHUSD",1758035040030,0.21030808,4440.4,4440.3,3.813]
["bitfinex","ETHUSD",1758035040461,0.21030808,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035040462,3.70856562,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035040643,3.49825754,4440.4,4440.3,3.812]
["bitfinex","ETHUSD",1758035040829,1.45651197,4440.4,4440.3,3.812]
["bitfinex","ETHUSD",1758035041034,0.21031197,4440.4,4440.2,0.01369054]
["bitfinex","ETHUSD",1758035041234,2.25190411,4440.7,4440.3,3.812]
["bitfinex","ETHUSD",1758035041421,0.3005,4440.4,4440.3,3.812]
["bitfinex","ETHUSD",1758035041614,0.51079586,4440.4,4440.3,3.812]
["bitfinex","ETHUSD",1758035041837,0.51079586,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035042038,0.21029586,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035042339,0.21029586,4440.3,4440.2,3.8118]
["bitfinex","ETHUSD",1758035042503,0.21029586,4440.3,4440.2,3.8314]
["bitfinex","ETHUSD",1758035042841,0.21029586,4440.3,4440.2,3.82469151]
["bitfinex","ETHUSD",1758035042842,0.3005,4440.3,4440.2,3.82469151]
["bitfinex","ETHUSD",1758035043038,3.70859594,4440.3,4440.2,3.8118]
["bitfinex","ETHUSD",1758035043350,0.21029586,4440.3,4440.2,3.8118]
["bitfinex","ETHUSD",1758035043552,0.21029586,4440.5,4440.2,3.8118]
["bitfinex","ETHUSD",1758035043756,0.4734,4440.8,4440.3,0.01289025]
["bitfinex","ETHUSD",1758035043757,2.46223229,4440.7,4440.3,0.01289025]
["bitfinex","ETHUSD",1758035043910,0.4723,4440.5,4440.3,0.01289025]
["bitfinex","ETHUSD",1758035044272,0.21029586,4440.6,4440.3,0.01289025]
["bitfinex","ETHUSD",1758035044683,0.3005,4440.4,4440.2,0.0008]
["bitfinex","ETHUSD",1758035044975,0.112,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035045279,0.5843,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035045485,3.13690008,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035045681,3.13690008,4440.3,4440.2,3.8098]
["bitfinex","ETHUSD",1758035046184,4.35954464,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035046363,4.18545187,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035046564,4.66723665,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035046885,4.6390854,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035047087,9.50618008,4440.3,4440.2,0.0008]
["bitfinex","ETHUSD",1758035047386,2.25260739,4439.3,4439.2,1.731]
["bitfinex","ETHUSD",1758035047553,2.763467,4439.3,4439.2,5.54]
["bitfinex","ETHUSD",1758035047878,3.709167,4439.3,4439.2,5.54]
["bitfinex","ETHUSD",1758035048677,3.708367,4439.3,4439.2,5.54]
["bitfinex","ETHUSD",1758035049488,3.708367,4439.3,4439.1,0.011]
["bitfinex","ETHUSD",1758035049647,2.79963041,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035049846,3.30957341,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035050146,4.55577341,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035050360,4.52761519,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035050561,4.04583041,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035050764,5.4459445,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035050960,5.89957106,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035051366,5.89944025,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035052596,5.8993182,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035052797,5.89924563,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035054007,8.89924563,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035054174,9.69124563,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035055204,10.29576688,4439.2,4439.1,0.011]
["bitfinex","ETHUSD",1758035055406,2.25316569,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758035055607,2.4635253,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758035055910,3.7097253,4438.2,4438.1,0.01]
["bitfinex","ETHUSD",1758035057571,3.7097253,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035058407,4.82576392,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035060276,2.25316569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035060486,2.25316569,4438.2,4438.1,0.0317]
["bitfinex","ETHUSD",1758035061488,2.25316569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035061683,2.55366569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035061887,2.25316569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035066178,3.46816569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035066609,2.56796569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035067422,3.46816569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035068314,3.03236569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035068818,2.56796569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035069324,2.25316569,4438.2,4438.1,0.0108]
["bitfinex","ETHUSD",1758035069614,3.0,4438.9,4438.1,0.0317]
["bitfinex","ETHUSD",1758035069819,2.25304864,4438.5,4438.1,0.0317]
["bitfinex","ETHUSD",1758035070113,0.14815949,4439.0,4438.2,3.8]
["bitfinex","ETHUSD",1758035070114,2.25281038,4438.9,4438.2,3.8]
["bitfinex","ETHUSD",1758035070317,2.25292514,4438.7,4438.3,1.74491366]
["bitfinex","ETHUSD",1758035070518,0.4644,4439.3,4438.6,0.0209]
["bitfinex","ETHUSD",1758035070734,1.09781411,4439.3,4438.6,0.0209]
["bitfinex","ETHUSD",1758035070903,2.25291188,4438.7,4438.6,0.0209]
["bitfinex","ETHUSD",1758035071432,2.25305866,4438.5,4438.3,1.732]
["bitfinex","ETHUSD",1758035071633,2.68852289,4439.1,4438.4,3.8]
["bitfinex","ETHUSD",1758035071932,2.2530134,4438.5,4438.4,3.8]
["bitfinex","ETHUSD",1758035072534,0.112,4438.4,4438.3,1.732]
["bitfinex","ETHUSD",1758035072734,0.112,4438.4,4438.3,5.531]
["bitfinex","ETHUSD",1758035072936,0.112,4438.4,4438.3,5.5519]
["bitfinex","ETHUSD",1758035073505,0.112,4438.4,4438.3,5.5799]
["bitfinex","ETHUSD",1758035073704,0.10669443,4438.4,4438.3,5.5799]
["bitfinex","ETHUSD",1758035074041,0.10669443,4438.4,4438.3,5.5519]
["bitfinex","ETHUSD",1758035078473,0.10669443,4438.4,4438.3,5.531]
["bitfinex","ETHUSD",1758035078774,0.10669443,4438.4,4438.3,5.5519]
["bitfinex","ETHUSD",1758035079934,0.10669443,4438.4,4438.3,5.5479]
["bitfinex","ETHUSD",1758035080137,0.10669443,4438.4,4438.3,6.10667]
["bitfinex","ETHUSD",1758035080339,0.112,4438.5,4438.3,6.08477]
["bitfinex","ETHUSD",1758035080543,0.112,4438.5,4438.4,0.01291484]
["bitfinex","ETHUSD",1758035080834,0.112,4438.5,4438.4,3.80691484]
["bitfinex","ETHUSD",1758035081230,0.112,4438.5,4438.4,3.82781484]
["bitfinex","ETHUSD",1758035081643,0.112,4438.5,4438.4,0.01291484]
["bitfinex","ETHUSD",1758035081970,0.112,4438.5,4438.4,3.80691484]
["bitfinex","ETHUSD",1758035082173,0.112,4438.5,4438.4,3.80591484]
["bitfinex","ETHUSD",1758035082933,0.112,4438.5,4438.4,3.793]
["bitfinex","ETHUSD",1758035083341,0.112,4438.5,4438.3,1.7328]
["bitfinex","ETHUSD",1758035083342,0.4268,4438.5,4438.3,1.7328]
["bitfinex","ETHUSD",1758035083550,0.4268,4438.5,4438.4,3.80591435]
["bitfinex","ETHUSD",1758035083768,2.6798134,4438.5,4438.4,3.80591435]
["bitfinex","ETHUSD",1758035084055,2.6798134,4438.5,4438.4,3.793]
["bitfinex","ETHUSD",1758035084453,3.79074129,4438.5,4438.3,1.7328]
["bitfinex","ETHUSD",1758035084766,3.70114712,4438.4,4438.3,2.7208]
["bitfinex","ETHUSD",1758035084969,3.49042515,4438.4,4438.3,2.7208]
["bitfinex","ETHUSD",1758035085179,3.80522515,4438.4,4438.3,2.7208]
["bitfinex","ETHUSD",1758035085382,3.80522515,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1758035085689,3.80522515,4438.4,4438.3,3.7938]
["bitfinex","ETHUSD",1758035085978,4.97498933,4438.4,4438.3,3.7938]
["bitfinex","ETHUSD",1758035086134,10.84062245,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1758035086340,5.67122056,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1758035087270,10.84062245,4438.4,4438.3,0.0008]
["bitfinex","ETHUSD",1758035087455,10.84062245,4438.4,4437.8,0.12]
["bitfinex","ETHUSD",1758035087456,12.37955829,4438.4,4437.8,0.12]
["bitfinex","ETHUSD",1758035087651,7.4227199,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035087972,11.45611212,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035088171,12.67111212,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035088470,7.50171023,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035088645,8.53788186,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035089247,5.53788186,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035089449,3.805479,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035089643,4.04418085,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035089845,4.04420533,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035090063,3.83364547,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035090375,4.04414273,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035090574,3.83356284,4437.9,4437.8,0.12]
["bitfinex","ETHUSD",1758035091073,3.83356284,4437.9,4437.8,0.1208]
["bitfinex","ETHUSD",1758035091476,0.23889436,4437.9,4437.8,0.1208]
["bitfinex","ETHUSD",1758035091660,2.56811801,4437.9,4437.8,0.1208]
["bitfinex","ETHUSD",1758035091862,0.21072789,4437.9,4437.8,0.1208]
["bitfinex","ETHUSD",1758035092069,0.33712733,4438.1,4437.8,0.13372196]
["bitfinex","ETHUSD",1758035092272,2.25325991,4438.1,4437.8,0.13372196]
["bitfinex","ETHUSD",1758035092445,0.21066136,4438.0,4437.8,0.13372196]
["bitfinex","ETHUSD",1758035092646,0.54772081,4438.3,4437.8,0.13372196]
["bitfinex","ETHUSD",1758035092847,2.25316569,4438.2,4437.9,3.795]
["bitfinex","ETHUSD",1758035093278,2.25312747,4438.3,4437.9,3.795]
["bitfinex","ETHUSD",1758035093482,2.25296422,4438.6,4437.9,3.795]
["bitfinex","ETHUSD",1758035093683,2.25331801,4437.9,4437.8,0.1208]
["bitfinex","ETHUSD",1758035093847,3.58031801,4437.9,4437.8,3.9168]
["bitfinex","ETHUSD",1758035094247,3.79098657,4437.9,4437.8,3.9168]
["bitfinex","ETHUSD",1758035094545,3.58031801,4437.9,4437.8,3.9168]
["bitfinex","ETHUSD",1758035094865,0.112,4437.9,4437.8,3.9387]
["bitfinex","ETHUSD",1758035095273,0.112,4437.9,4437.8,3.95162196]
["bitfinex","ETHUSD",1758035095453,0.112,4437.9,4437.8,3.93072196]
["bitfinex","ETHUSD",1758035095790,0.112,4437.9,4437.8,3.9387]
["bitfinex","ETHUSD",1758035095947,0.112,4437.9,4437.8,0.15562245]
["bitfinex","ETHUSD",1758035096148,0.112,4437.9,4437.8,3.9387]
["bitfinex","ETHUSD",1758035097658,0.112,4437.9,4437.8,3.95162196]
["bitfinex","ETHUSD",1758035097982,0.112,4437.9,4437.8,6.20499074]
["bitfinex","ETHUSD",1758035098186,0.112,4437.9,4437.8,7.08181913]
["bitfinex","ETHUSD",1758035098350,0.68220549,4438.9,4437.8,4.82845035]
["bitfinex","ETHUSD",1758035098544,2.25286379,4438.8,4437.9,2.26620854]
["bitfinex","ETHUSD",1758035098749,0.21070549,4438.7,4438.0,0.01291649]
["bitfinex","ETHUSD",1758035098945,2.25207615,4438.8,4438.1,1.732]
["bitfinex","ETHUSD",1758035099278,0.21070549,4438.7,4438.2,2.26606996]
["bitfinex","ETHUSD",1758035099590,0.4715,4438.9,4438.3,3.796]
["bitfinex","ETHUSD",1758035099753,0.68224835,4438.9,4438.4,0.01291288]
["bitfinex","ETHUSD",1758035100150,1.11384835,4438.9,4438.4,0.01291288]
["bitfinex","ETHUSD",1758035100351,3.36667269,4438.9,4438.4,0.01291288]
["bitfinex","ETHUSD",1758035100550,0.21074835,4438.8,4438.4,0.01291288]
["bitfinex","ETHUSD",1758035100763,3.36666754,4438.9,4438.4,0.01291288]
["bitfinex","ETHUSD",1758035100994,0.21074835,4438.8,4438.4,0.01371288]
["bitfinex","ETHUSD",1758035101197,1.11384835,4438.9,4438.4,0.01371288]
["bitfinex","ETHUSD",1758035101508,0.9111,4438.8,4438.4,0.01371288]
["bitfinex","ETHUSD",1758035101658,0.21074835,4439.0,4438.4,2.82094186]
["bitfinex","ETHUSD",1758035101858,2.254645,4439.3,4438.4,2.82094186]
["bitfinex","ETHUSD",1758035102060,1.1218269,4439.2,4438.4,0.01371288]
["bitfinex","ETHUSD",1758035102292,0.3014,4438.5,4438.4,0.0008]
["bitfinex","ETHUSD",1758035102660,0.3014,4438.5,4438.4,3.7958]
["bitfinex","ETHUSD",1758035102859,0.9111,4438.8,4438.4,3.7958]
["bitfinex","ETHUSD",1758035103061,0.4795,4438.8,4438.4,6.04885477]
["bitfinex","ETHUSD",1758035103256,0.9111,4438.8,4438.4,3.7958]
["bitfinex","ETHUSD",1758035103510,0.4795,4438.7,4438.4,3.7958]
["bitfinex","ETHUSD",1758035103795,0.4316,4438.8,4438.5,3.794]
["bitfinex","ETHUSD",1758035104197,0.21069073,4439.1,4438.7,0.0209]
["bitfinex","ETHUSD",1758035104439,0.002,4439.3,4438.8,0.01290878]
["bitfinex","ETHUSD",1758035104607,0.002,4439.3,4438.9,3.794]
["bitfinex","ETHUSD",1758035104765,0.9111,4439.2,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035105095,1.2125,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035105260,1.42319073,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035105456,3.46520888,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035105676,3.67589961,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035106100,0.21069073,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035106402,0.3014,4439.1,4439.0,0.01290624]
["bitfinex","ETHUSD",1758035106560,1.2125,4439.1,4438.9,3.794]
["bitfinex","ETHUSD",1758035106762,1.2125,4439.1,4439.0,3.792]
["bitfinex","ETHUSD",1758035106961,2.68440046,4439.0,4438.9,3.792]
["bitfinex","ETHUSD",1758035107197,2.68440046,4439.0,4438.4,0.0008]
["bitfinex","ETHUSD",1758035107198,2.25281038,4438.9,4438.4,0.0008]
["bitfinex","ETHUSD",1758035107401,2.25286113,4438.8,4438.7,3.793]
["bitfinex","ETHUSD",1758035108114,2.76492181,4438.8,4438.7,3.793]
["bitfinex","ETHUSD",1758035108342,2.25291188,4438.7,4438.4,0.0008]
["bitfinex","ETHUSD",1758035108629,2.2530134,4438.5,4438.4,0.0008]
["bitfinex","ETHUSD",1758035108826,6.10218172,4438.5,4438.4,0.0008]
["bitfinex","ETHUSD",1758035109012,6.10218172,4438.5,4437.8,0.121]
["bitfinex","ETHUSD",1758035109013,2.25331801,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035109318,5.80109958,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035109518,7.82185086,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035109724,8.30724267,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035110030,5.30724267,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035110191,4.82185086,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035110391,8.30724267,4437.9,4437.8,0.121]
["bitfinex","ETHUSD",1758035111194,8.30724267,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035113091,7.39614267,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035113605,8.30724267,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035113937,8.30669044,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035114946,7.87509044,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035115102,2.89147305,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035115297,3.67628847,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035116033,1.42297046,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035116537,3.46581801,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035117734,2.55471801,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035118236,3.46581801,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035118533,3.67640501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035119226,2.76530501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035119661,3.19690501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035119846,3.24480501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035120182,3.67640501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035121969,2.76530501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035122371,3.67640501,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035123240,3.67641981,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035124173,3.67561981,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035124676,2.76531981,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035125278,3.7369743,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035126659,3.86332781,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035127488,2.46390783,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035127675,3.83515778,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035127881,4.44681317,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035130470,3.83515778,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035132205,0.21058982,4437.9,4437.8,0.144]
["bitfinex","ETHUSD",1758035132499,2.46399259,4438.0,4437.8,0.144]
["bitfinex","ETHUSD",1758035132706,2.25331801,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035133010,2.54421801,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035133192,2.25325841,4438.1,4437.8,0.1218]
["bitfinex","ETHUSD",1758035133397,2.46399986,4438.0,4437.8,0.144]
["bitfinex","ETHUSD",1758035133562,3.0,4438.1,4437.8,0.144]
["bitfinex","ETHUSD",1758035133762,0.002,4438.4,4437.8,0.1218]
["bitfinex","ETHUSD",1758035133984,0.2909,4437.9,4437.8,0.1218]
["bitfinex","ETHUSD",1758035134858,0.4607,4438.1,4437.8,0.1218]
["bitfinex","ETHUSD",1758035134859,2.71392094,4438.1,4437.8,0.1218]
["bitfinex","ETHUSD",1758035135065,2.25328836,4438.0,4437.8,0.1218]
["bitfinex","ETHUSD",1758035135261,2.25322641,4438.1,4437.8,0.1218]
["bitfinex","ETHUSD",1758035135464,4.02133037,4442.2,4437.8,0.1218]
["bitfinex","ETHUSD",1758035135465,0.2108935,4438.0,4437.8,0.1218]
["bitfinex","ETHUSD",1758035135661,0.21089267,4438.1,4437.9,0.0222]
["bitfinex","ETHUSD",1758035135893,2.74841435,4438.4,4437.9,0.6545681]
["bitfinex","ETHUSD",1758035135894,0.33742774,4438.3,4437.9,0.6545681]
["bitfinex","ETHUSD",1758035136118,0.112,4438.0,4437.9,0.6545681]
["bitfinex","ETHUSD",1758035137964,0.112,4438.0,4437.9,2.94978611]
["bitfinex","ETHUSD",1758035138165,0.002,4438.4,4438.0,2.25324103]
["bitfinex","ETHUSD",1758035138503,0.002,4438.4,4438.3,2.25311493]
["bitfinex","ETHUSD",1758035138704,0.002,4438.4,4438.3,6.07623055]
["bitfinex","ETHUSD",1758035138888,0.002,4438.4,4438.3,6.06331493]
["bitfinex","ETHUSD",1758035139397,0.002,4438.4,4438.3,6.10521493]
["bitfinex","ETHUSD",1758035139600,0.002,4438.4,4438.3,6.54686109]
["bitfinex","ETHUSD",1758035139804,0.002,4438.4,4438.3,7.45757567]
["bitfinex","ETHUSD",1758035140663,0.002,4438.4,4438.3,7.44367567]
["bitfinex","ETHUSD",1758035140869,0.002,4438.4,4438.3,5.16256074]
["bitfinex","ETHUSD",1758035141400,0.002,4438.4,4438.3,7.41567567]
["bitfinex","ETHUSD",1758035141567,0.002,4438.4,4438.3,7.45757567]
["bitfinex","ETHUSD",1758035142390,0.002,4438.4,4438.3,21.95757567]
["bitfinex","ETHUSD",1758035144525,0.002,4438.4,4438.3,22.74957567]
["bitfinex","ETHUSD",1758035145126,0.002,4438.4,4438.3,25.86157567]
["bitfinex","ETHUSD",1758035146093,0.002,4438.4,4438.3,25.86237567]
["bitfinex","ETHUSD",1758035148329,0.002,4438.4,4438.3,25.86137567]
["bitfinex","ETHUSD",1758035148505,0.002,4438.4,4438.3,25.74937567]
["bitfinex","ETHUSD",1758035149644,0.0012,4438.4,4438.3,25.74937567]
["bitfinex","ETHUSD",1758035151533,0.0012,4438.4,4438.3,25.73547567]
["bitfinex","ETHUSD",1758035151719,0.0012,4438.4,4438.3,21.96237567]
["bitfinex","ETHUSD",1758035151926,0.0012,4438.4,4438.3,25.74937567]
["bitfinex","ETHUSD",1758035152345,0.002,4439.3,4439.2,2.25265813]
["bitfinex","ETHUSD",1758035152627,0.002,4439.3,4439.2,8.56365813]
["bitfinex","ETHUSD",1758035152821,0.002,4439.3,4439.2,8.58585813]
["bitfinex","ETHUSD",1758035153129,0.002,4439.3,4439.2,23.08585813]
["bitfinex","ETHUSD",1758035154055,0.002,4439.3,4439.2,23.11385813]
["bitfinex","ETHUSD",1758035154276,0.002,4439.3,4439.2,24.13881202]
["bitfinex","ETHUSD",1758035154778,0.002,4439.3,4439.2,24.11081202]
["bitfinex","ETHUSD",1758035154977,0.002,4439.3,4439.2,24.08861202]
["bitfinex","ETHUSD",1758035155627,0.002,4439.3,4439.2,24.09161202]
["bitfinex","ETHUSD",1758035156121,0.002,4439.3,4439.2,19.50961202]
["bitfinex","ETHUSD",1758035156354,0.3118,4439.3,4439.2,19.51041202]
["bitfinex","ETHUSD",1758035156555,0.3118,4439.3,4439.2,23.29941202]
["bitfinex","ETHUSD",1758035157265,0.002,4439.3,4439.2,23.29941202]
["bitfinex","ETHUSD",1758035157940,0.3118,4439.3,4439.2,16.2328]
["bitfinex","ETHUSD",1758035158148,1.1992,4439.3,4439.2,5.5218]
["bitfinex","ETHUSD",1758035158677,3.56380739,4439.3,4439.2,1.7328]
["bitfinex","ETHUSD",1758035158877,3.56380739,4439.3,4439.2,4.8488]
["bitfinex","ETHUSD",1758035159079,3.56380739,4439.3,4439.2,1.2578]
["bitfinex","ETHUSD",1758035159253,4.14543521,4439.3,4439.2,5.0478]
["bitfinex","ETHUSD",1758035159597,7.35554018,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035159742,7.69172532,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035160079,8.17578915,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035162773,8.17597975,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035163653,13.34649863,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035164562,8.17597975,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035165174,13.34649863,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035165374,14.13849863,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035165597,17.92749863,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035166095,18.41656637,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035166892,19.61567488,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035167112,18.41656637,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035167466,19.62784683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035167864,18.10205424,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035168187,14.83386544,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035168403,18.62586544,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035169286,17.81871662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035169499,14.02671662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035169797,18.62486544,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035170191,17.81771662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035172005,14.02671662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035172305,18.4214277,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035172804,17.81671662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035173012,14.02671662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035173307,17.81671662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035174575,17.81591662,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035174777,17.8155028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035175184,14.0255028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035175603,17.8135028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035176108,14.0255028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035176412,17.8135028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035176617,18.41821388,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035178498,17.8135028,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035179100,4.17558392,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035179300,6.40594285,4439.3,4439.2,0.3121]
["bitfinex","ETHUSD",1758035179612,9.37778526,4439.3,4439.2,0.3121]
["bitfinex","ETHUSD",1758035179825,6.25171653,4439.3,4439.2,0.3121]
["bitfinex","ETHUSD",1758035180012,9.54621653,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035180222,12.4739469,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035180396,12.2639967,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035181026,12.47398097,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035181604,12.04578097,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035182010,8.68612896,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035182209,12.47712896,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035183194,12.96111834,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035183401,13.75311834,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035184120,14.35832819,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035184300,13.75326622,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035185202,18.9237851,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035185535,14.84360853,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035185832,19.55323891,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035186332,18.94751548,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035186534,19.7546643,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035187227,18.94751548,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035187431,19.75645432,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035188242,18.94751548,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035189414,19.02191548,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035190844,18.81193121,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035191136,19.02290128,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035191506,20.23418174,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035192134,19.02290128,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035194822,19.02298147,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035195224,14.44281464,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035195424,18.23081464,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035196242,17.01498147,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035196650,18.23081464,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035196977,17.30998147,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035197271,17.1052683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035197439,17.8505683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035197635,18.3197683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035197822,19.1117683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035198022,15.3237683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035198222,19.1117683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035199876,19.1109683,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035200027,18.98501534,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035200370,19.11169981,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035202661,18.64249981,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035202982,18.64249981,4439.3,4439.2,0.7681]
["bitfinex","ETHUSD",1758035202983,6.36294104,4439.3,4439.2,0.7681]
["bitfinex","ETHUSD",1758035203181,9.4122726,4439.3,4439.2,0.314]
["bitfinex","ETHUSD",1758035203384,16.20108858,4439.3,4439.2,0.314]
["bitfinex","ETHUSD",1758035203946,16.49608858,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035204585,16.94638858,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035204963,15.37634739,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035205588,19.16434739,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035205951,19.03766292,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035206165,19.16435061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035206486,15.37635061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035206686,19.16435061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035207181,18.71405061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035208005,18.41905061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035208167,14.63105061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035208359,18.41905061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035208998,15.37635061,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035209292,20.84981072,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035211004,20.85003041,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035211163,14.46306281,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035211359,19.16438169,4439.3,4439.2,0.0008]
["bitfinex","ETHUSD",1758035211564,19.16438169,4439.3,4439.1,0.001]
["bitfinex","ETHUSD",1758035211565,6.15665813,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035211889,9.78075975,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035212066,10.07575975,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035213998,9.62552214,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035214400,10.07582214,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035215699,9.73788961,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035216005,10.53378097,4439.2,4439.1,0.001]
["bitfinex","ETHUSD",1758035217388,2.25286113,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035217589,15.24451101,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035217827,16.28639831,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035218191,16.59319831,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035218391,17.07359831,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035218591,19.26677662,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035220421,20.91817945,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035220814,19.27177662,4438.8,4438.7,0.001]
["bitfinex","ETHUSD",1758035222332,19.27177662,4438.8,4438.7,0.0018]
["bitfinex","ETHUSD",1758035223638,19.27177662,4438.8,4438.3,0.001]
["bitfinex","ETHUSD",1758035223639,2.25306416,4438.4,4438.3,0.001]
["bitfinex","ETHUSD",1758035223818,12.25772419,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1758035224134,2.25367348,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035224290,16.31438157,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035224486,16.57941066,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035224729,18.53216345,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035225142,18.53136345,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035225503,18.64447971,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035226108,18.56244516,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035226330,7.75335727,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035226534,9.86269693,4437.2,4437.1,0.7787]
["bitfinex","ETHUSD",1758035226840,6.28586507,4437.2,4437.1,0.7787]
["bitfinex","ETHUSD",1758035227008,6.28586507,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035227208,15.80228187,4437.2,4437.1,0.7507]
["bitfinex","ETHUSD",1758035227418,15.80228187,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035227419,16.28627125,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035227623,18.97954679,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035227843,19.58643176,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035228139,18.80783176,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035228343,18.20094679,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035228512,18.80783176,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035229215,18.20094679,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035229637,18.20094679,4437.2,4437.1,0.7507]
["bitfinex","ETHUSD",1758035229817,16.28627125,4437.2,4437.1,0.304]
["bitfinex","ETHUSD",1758035230145,17.18635622,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035230445,17.49417125,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035230609,17.28345128,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035230942,17.6713192,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035231119,13.60570303,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035231320,19.81796733,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035231521,19.33256733,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035231746,18.72568236,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035232114,18.43248236,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035232363,20.00308236,4437.2,4437.1,0.01]
["bitfinex","ETHUSD",1758035232569,20.00308236,4437.2,4437.1,0.0108]
["bitfinex","ETHUSD",1758035234167,19.22448236,4437.2,4437.1,0.0108]
["bitfinex","ETHUSD",1758035234580,18.43248236,4437.2,4437.1,0.3048]
["bitfinex","ETHUSD",1758035235261,6.28528617,4437.2,4437.1,0.3048]
["bitfinex","ETHUSD",1758035235460,5.59024653,4437.2,4437.1,0.7795]
["bitfinex","ETHUSD",1758035235766,5.46381455,4437.2,4437.1,0.7795]
["bitfinex","ETHUSD",1758035235952,5.25367348,4437.2,4437.1,0.7795]
["bitfinex","ETHUSD",1758035236469,5.25367348,4437.2,4437.1,0.6795]
["bitfinex","ETHUSD",1758035237176,6.21240618,4437.8,4437.1,0.6795]
["bitfinex","ETHUSD",1758035237338,2.25367348,4437.2,4437.1,0.2048]
["bitfinex","ETHUSD",1758035237539,1.14819714,4437.8,4437.1,0.2048]
["bitfinex","ETHUSD",1758035237885,2.25343685,4437.7,4437.1,0.2048]
["bitfinex","ETHUSD",1758035238037,0.48378159,4438.0,4437.2,0.44063007]
["bitfinex","ETHUSD",1758035238382,2.25326723,4438.0,4437.9,0.294]
["bitfinex","ETHUSD",1758035238674,2.25326723,4438.0,4437.9,0.6937]
["bitfinex","ETHUSD",1758035239041,2.25326723,4438.0,4437.9,0.7217]
["bitfinex","ETHUSD",1758035239587,5.25321657,4438.1,4437.9,0.7217]
["bitfinex","ETHUSD",1758035239736,0.48389369,4438.5,4437.9,0.7217]
["bitfinex","ETHUSD",1758035239950,2.25326723,4438.0,4437.9,0.7217]
["bitfinex","ETHUSD",1758035240172,2.25326404,4438.1,4437.9,0.7217]
["bitfinex","ETHUSD",1758035240374,2.25326404,4438.1,4438.0,0.4277]
["bitfinex","ETHUSD",1758035240590,2.49142525,4438.1,4438.0,0.294]
["bitfinex","ETHUSD",1758035241165,2.61745348,4438.1,4438.0,0.294]
["bitfinex","ETHUSD",1758035241671,2.58929371,4438.1,4438.0,0.294]
["bitfinex","ETHUSD",1758035241869,2.61745891,4438.1,4438.0,0.294]
["bitfinex","ETHUSD",1758035242070,2.25345097,4437.7,4437.6,0.3997]
["bitfinex","ETHUSD",1758035242389,2.25337679,4437.8,4437.6,0.7217]
["bitfinex","ETHUSD",1758035242575,2.25337679,4437.8,4437.7,0.4277]
["bitfinex","ETHUSD",1758035242777,0.48395389,4438.1,4437.7,0.4277]
["bitfinex","ETHUSD",1758035242778,2.25331306,4438.0,4437.7,0.7225]
["bitfinex","ETHUSD",1758035242978,2.25332823,4437.9,4437.7,0.7225]
["bitfinex","ETHUSD",1758035243354,2.25336878,4437.8,4437.7,0.2948]
["bitfinex","ETHUSD",1758035243959,2.25332924,4437.9,4437.7,0.2948]
["bitfinex","ETHUSD",1758035244572,2.25332924,4437.9,4437.7,0.6945]
["bitfinex","ETHUSD",1758035244773,2.2532619,4438.1,4437.8,0.4277]
["bitfinex","ETHUSD",1758035245094,2.25325832,4438.1,4438.0,0.3093]
["bitfinex","ETHUSD",1758035245280,2.25336878,4437.8,4437.7,0.0008]
["bitfinex","ETHUSD",1758035245661,2.25336878,4437.8,4437.7,0.3101]
["bitfinex","ETHUSD",1758035246396,2.25322729,4438.1,4437.7,0.7378]
["bitfinex","ETHUSD",1758035246596,2.25322729,4438.1,4437.8,0.44062147]
["bitfinex","ETHUSD",1758035246762,2.25322729,4438.1,4438.0,0.3093]
["bitfinex","ETHUSD",1758035246962,5.25317108,4438.2,4438.0,0.3093]
["bitfinex","ETHUSD",1758035247281,0.48399013,4438.3,4438.1,0.4277]
["bitfinex","ETHUSD",1758035247282,5.25312803,4438.3,4438.1,0.4277]
["bitfinex","ETHUSD",1758035247487,2.25503169,4438.5,4437.7,0.0008]
["bitfinex","ETHUSD",1758035247488,0.112,4438.0,4437.7,0.0008]
["bitfinex","ETHUSD",1758035247687,0.4952,4438.5,4437.7,0.0008]
["bitfinex","ETHUSD",1758035247891,0.0281633,4438.4,4437.9,0.3093]
["bitfinex","ETHUSD",1758035248087,2.25316758,4438.2,4437.9,0.3093]
["bitfinex","ETHUSD",1758035248483,2.25321935,4438.1,4437.9,0.3093]
["bitfinex","ETHUSD",1758035249205,2.25316639,4438.2,4437.9,0.709]
["bitfinex","ETHUSD",1758035249371,2.25316639,4438.2,4438.0,0.3997]
["bitfinex","ETHUSD",1758035249570,2.25311808,4438.3,4438.1,0.3093]
["bitfinex","ETHUSD",1758035249884,2.25311808,4438.3,4438.0,0.3997]
["bitfinex","ETHUSD",1758035249885,0.112,4438.0,4437.8,0.4277]
["bitfinex","ETHUSD",1758035250092,0.112,4438.0,4437.9,0.44062118]
["bitfinex","ETHUSD",1758035250299,2.25235652,4438.3,4437.9,0.74992118]
["bitfinex","ETHUSD",1758035250463,0.03016266,4438.5,4438.0,0.4277]
["bitfinex","ETHUSD",1758035250464,2.25504759,4438.5,4438.0,0.4277]
["bitfinex","ETHUSD",1758035250670,2.25504759,4438.5,4438.4,0.3093]
["bitfinex","ETHUSD",1758035250871,2.59109679,4438.5,4438.4,0.3093]
["bitfinex","ETHUSD",1758035251214,2.25315946,4438.3,4437.8,0.4277]
["bitfinex","ETHUSD",1758035251405,0.112,4438.1,4437.9,0.0129203]
["bitfinex","ETHUSD",1758035251703,2.25315946,4438.3,4438.2,0.3093]
["bitfinex","ETHUSD",1758035252002,2.25307477,4438.4,4438.2,0.3093]
["bitfinex","ETHUSD",1758035252202,0.03016266,4438.5,4438.2,0.3093]
["bitfinex","ETHUSD",1758035252203,2.25311493,4438.3,4438.2,0.3093]
["bitfinex","ETHUSD",1758035253200,2.25311493,4438.3,4438.2,0.3101]
["bitfinex","ETHUSD",1758035253906,2.55411493,4438.3,4438.2,0.0008]
["bitfinex","ETHUSD",1758035254113,2.25311493,4438.3,4438.2,0.0008]
["bitfinex","ETHUSD",1758035254402,2.25307565,4438.4,4438.2,0.3101]
["bitfinex","ETHUSD",1758035254606,0.002,4438.5,4438.2,0.7098]
["bitfinex","ETHUSD",1758035254808,2.25311493,4438.3,4438.2,0.3101]
["bitfinex","ETHUSD",1758035255728,2.25311493,4438.3,4438.2,0.0008]
["bitfinex","ETHUSD",1758035255729,9.26572528,4438.3,4438.2,0.0008]
["bitfinex","ETHUSD",1758035255872,9.26572528,4438.3,4437.4,1.732]
["bitfinex","ETHUSD",1758035255873,3.0,4438.2,4437.6,3.7134]
["bitfinex","ETHUSD",1758035256072,2.25336878,4437.8,4437.6,3.7134]
["bitfinex","ETHUSD",1758035256326,6.21240618,4437.9,4437.4,1.732]
["bitfinex","ETHUSD",1758035256629,2.25334955,4437.9,4437.8,0.3093]
["bitfinex","ETHUSD",1758035257124,2.25347034,4437.6,4437.5,3.787]
["bitfinex","ETHUSD",1758035257325,2.25342638,4437.7,4437.5,4.0963]
["bitfinex","ETHUSD",1758035257510,2.2533843,4437.8,4437.5,4.0963]
["bitfinex","ETHUSD",1758035258811,2.2533843,4437.8,4437.6,3.787]
["bitfinex","ETHUSD",1758035259322,2.25332534,4437.9,4437.7,0.3093]
["bitfinex","ETHUSD",1758035259686,0.02816584,4438.0,4437.7,0.3093]
["bitfinex","ETHUSD",1758035259687,2.25328184,4438.0,4437.7,0.3093]
["bitfinex","ETHUSD",1758035259887,3.71064761,4438.3,4437.8,0.41262196]
["bitfinex","ETHUSD",1758035259888,0.48358803,4438.3,4437.8,0.41262196]
["bitfinex","ETHUSD",1758035260101,0.002,4438.5,4438.2,0.3093]
["bitfinex","ETHUSD",1758035260286,2.59094676,4438.5,4438.3,3.79991562]
["bitfinex","ETHUSD",1758035260509,2.25306416,4438.4,4438.3,3.79991562]
["bitfinex","ETHUSD",1758035260699,2.25306416,4438.4,4438.3,4.10921562]
["bitfinex","ETHUSD",1758035261595,0.002,4438.5,4438.3,4.10921562]
["bitfinex","ETHUSD",1758035262105,2.25306416,4438.4,4438.3,4.10921562]
["bitfinex","ETHUSD",1758035262306,2.25306416,4438.4,4438.3,4.0963]
["bitfinex","ETHUSD",1758035262510,2.25306416,4438.4,4438.3,3.787]
["bitfinex","ETHUSD",1758035262824,2.2532909,4438.0,4437.4,1.732]
["bitfinex","ETHUSD",1758035262994,2.2532909,4438.0,4437.5,3.787]
["bitfinex","ETHUSD",1758035263320,0.002,4438.5,4437.9,0.3093]
["bitfinex","ETHUSD",1758035263489,2.25310461,4438.4,4438.0,3.79991796]
["bitfinex","ETHUSD",1758035263691,2.25310461,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035263887,0.002,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035264184,2.2550247,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035264411,0.21011207,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035264625,2.2550247,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035264922,0.002,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035265624,0.3383617,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035265925,0.114,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035266684,2.25306416,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035266891,2.58966189,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035267126,0.21038893,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035267422,0.33665693,4438.4,4438.3,0.3093]
["bitfinex","ETHUSD",1758035267621,0.114,4438.5,4438.3,0.3093]
["bitfinex","ETHUSD",1758035267831,0.114,4438.5,4438.4,3.787]
["bitfinex","ETHUSD",1758035267990,0.114,4438.5,4438.4,4.0963]
["bitfinex","ETHUSD",1758035268792,0.114,4438.5,4438.4,4.496]
["bitfinex","ETHUSD",1758035269004,0.114,4438.5,4438.4,4.524]
["bitfinex","ETHUSD",1758035269406,0.002,4438.5,4438.4,7.62797966]
["bitfinex","ETHUSD",1758035269613,0.002,4438.5,4438.4,8.41997966]
["bitfinex","ETHUSD",1758035269808,0.002,4438.7,4438.6,3.0]
["bitfinex","ETHUSD",1758035270046,0.012,4438.9,4438.8,6.04486113]
["bitfinex","ETHUSD",1758035270276,0.012,4438.9,4438.8,11.74785038]
["bitfinex","ETHUSD",1758035270569,0.012,4438.9,4438.8,12.17155038]
["bitfinex","ETHUSD",1758035270772,0.012,4438.9,4438.8,26.67155038]
["bitfinex","ETHUSD",1758035271845,1e-08,4438.9,4438.8,26.67155038]
["bitfinex","ETHUSD",1758035272547,0.0004,4439.3,4439.2,6.04465813]
["bitfinex","ETHUSD",1758035272790,0.0004,4439.3,4439.2,18.60480341]
["bitfinex","ETHUSD",1758035272959,0.0004,4439.3,4439.2,19.33780341]
["bitfinex","ETHUSD",1758035273155,0.0004,4439.3,4439.2,33.83780341]
["bitfinex","ETHUSD",1758035273981,0.0004,4439.3,4439.2,33.83860341]
["bitfinex","ETHUSD",1758035274887,0.01,4439.9,4439.4,2.25255665]
["bitfinex","ETHUSD",1758035275202,1e-08,4439.9,4439.8,12.25675988]
["bitfinex","ETHUSD",1758035275369,0.002,4440.2,4440.1,3.04420152]
["bitfinex","ETHUSD",1758035275370,0.00120001,4440.2,4440.1,3.04420152]
["bitfinex","ETHUSD",1758035275570,0.00120001,4440.2,4440.1,26.0770943]
["bitfinex","ETHUSD",1758035275896,0.00120001,4440.2,4440.1,27.77441702]
["bitfinex","ETHUSD",1758035278270,0.002,4441.2,4440.7,6.04389722]
["bitfinex","ETHUSD",1758035278497,0.002,4441.2,4440.7,16.4825838]
["bitfinex","ETHUSD",1758035278803,0.002,4441.2,4440.7,6.79977762]
["bitfinex","ETHUSD",1758035279017,0.002,4441.2,4440.7,25.09177762]
["bitfinex","ETHUSD",1758035279217,0.002,4441.2,4440.7,26.58646687]
["bitfinex","ETHUSD",1758035279382,0.002,4441.2,4440.7,27.01016687]
["bitfinex","ETHUSD",1758035279781,0.002,4441.2,4440.7,32.17622416]
["bitfinex","ETHUSD",1758035280326,0.002,4441.2,4440.7,27.96052416]
["bitfinex","ETHUSD",1758035280489,0.002,4441.2,4440.7,31.87652416]
["bitfinex","ETHUSD",1758035280806,1.3715,4440.8,4440.7,16.6712804]
["bitfinex","ETHUSD",1758035281109,1.3715,4440.8,4440.7,5.9662804]
["bitfinex","ETHUSD",1758035281333,0.4208,4440.8,4440.7,5.526]
["bitfinex","ETHUSD",1758035281537,0.8977,4440.8,4440.7,5.526]
["bitfinex","ETHUSD",1758035281722,1.3715,4440.8,4440.7,5.526]
["bitfinex","ETHUSD",1758035283018,1.3715,4440.8,4440.7,7.77789722]
["bitfinex","ETHUSD",1758035283212,0.8977,4440.8,4440.7,5.526]
["bitfinex","ETHUSD",1758035284140,0.8977,4440.8,4440.7,7.77789722]
["bitfinex","ETHUSD",1758035284541,0.8977,4440.8,4440.7,7.77869722]
["bitfinex","ETHUSD",1758035285341,0.12,4440.8,4440.7,10.28675603]
["bitfinex","ETHUSD",1758035285546,0.12,4440.8,4440.7,10.39875603]
["bitfinex","ETHUSD",1758035287112,0.12,4440.8,4440.7,10.10865603]
["bitfinex","ETHUSD",1758035287526,0.12,4440.8,4440.7,10.39875603]
["bitfinex","ETHUSD",1758035287935,0.12,4440.8,4440.7,14.50245603]
["bitfinex","ETHUSD",1758035288334,0.12,4440.8,4440.7,14.62245603]
["bitfinex","ETHUSD",1758035288627,0.12,4440.8,4440.7,29.12245603]
["bitfinex","ETHUSD",1758035289521,0.12,4440.8,4440.7,29.09445603]
["bitfinex","ETHUSD",1758035290036,0.12,4440.8,4440.7,28.70175603]
["bitfinex","ETHUSD",1758035290749,0.12,4440.8,4440.7,29.12545603]
["bitfinex","ETHUSD",1758035291876,0.12,4440.8,4440.7,29.09745603]
["bitfinex","ETHUSD",1758035292964,1e-08,4440.8,4440.7,29.12545603]
["bitfinex","ETHUSD",1758035293719,1e-08,4440.8,4440.7,32.95175603]
["bitfinex","ETHUSD",1758035295156,1e-08,4440.8,4440.7,33.37545603]
["bitfinex","ETHUSD",1758035297125,1e-08,4440.8,4440.7,29.12545603]
["bitfinex","ETHUSD",1758035297755,1e-08,4440.8,4440.7,28.70175603]
["bitfinex","ETHUSD",1758035297963,1e-08,4440.8,4440.7,28.81375603]
["bitfinex","ETHUSD",1758035298372,1e-08,4440.8,4440.7,29.23745603]
["bitfinex","ETHUSD",1758035298526,0.00200001,4440.8,4440.7,29.23745603]
["bitfinex","ETHUSD",1758035299434,0.00200001,4440.8,4440.7,29.20945603]
["bitfinex","ETHUSD",1758035300033,0.00200001,4440.8,4440.7,29.23745603]
["bitfinex","ETHUSD",1758035300877,0.00120001,4440.8,4440.7,29.23745603]
["bitfinex","ETHUSD",1758035301278,1e-08,4441.9,4441.5,3.792]
["bitfinex","ETHUSD",1758035301442,1e-08,4441.9,4441.8,21.78322425]
["bitfinex","ETHUSD",1758035301643,1e-08,4441.9,4441.8,25.87032425]
["bitfinex","ETHUSD",1758035301966,1e-08,4441.9,4441.8,40.79402425]
["bitfinex","ETHUSD",1758035302276,0.002,4443.2,4442.2,0.792]
["bitfinex","ETHUSD",1758035302479,0.002,4443.2,4442.8,3.0428328]
["bitfinex","ETHUSD",1758035302655,0.002,4443.2,4442.8,11.87179136]
["bitfinex","ETHUSD",1758035302856,0.002,4443.2,4442.8,26.3589328]
["bitfinex","ETHUSD",1758035303058,0.002,4443.2,4442.9,0.792]
["bitfinex","ETHUSD",1758035303260,0.002,4443.2,4443.1,6.04268083]
["bitfinex","ETHUSD",1758035303796,0.002,4443.2,4443.1,6.33278083]
["bitfinex","ETHUSD",1758035304957,0.002,4443.2,4443.1,20.83278083]
["bitfinex","ETHUSD",1758035306195,0.002,4443.2,4443.1,20.54268083]
["bitfinex","ETHUSD",1758035306397,0.3014,4443.2,4443.1,25.75893424]
["bitfinex","ETHUSD",1758035306603,0.3014,4443.2,4443.1,26.34173424]
["bitfinex","ETHUSD",1758035307554,1.2401,4443.2,4443.1,26.34173424]
["bitfinex","ETHUSD",1758035308759,1.2401,4443.2,4443.1,15.54266837]
["bitfinex","ETHUSD",1758035309113,1.2401,4443.2,4443.1,3.801]
["bitfinex","ETHUSD",1758035309807,3.49073017,4443.2,4443.1,3.801]
["bitfinex","ETHUSD",1758035310008,1.2401,4443.2,4443.1,3.801]
["bitfinex","ETHUSD",1758035310818,1.2401,4443.2,4443.0,1.73]
["bitfinex","ETHUSD",1758035310966,3.31339083,4443.1,4443.0,1.73]
["bitfinex","ETHUSD",1758035311170,3.31339083,4443.1,4443.0,5.531]
["bitfinex","ETHUSD",1758035311171,1.36211,4443.1,4443.0,5.531]
["bitfinex","ETHUSD",1758035311368,3.61279083,4443.1,4443.0,5.531]
["bitfinex","ETHUSD",1758035311890,3.61279083,4443.1,4443.0,5.5318]
["bitfinex","ETHUSD",1758035312398,1.36211,4443.1,4443.0,5.5318]
["bitfinex","ETHUSD",1758035312569,1.2381,4443.1,4443.0,5.5318]
["bitfinex","ETHUSD",1758035314022,3.48878083,4443.1,4443.0,1.7308]
["bitfinex","ETHUSD",1758035314162,3.82387938,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035314364,7.33619134,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035314594,9.73546799,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035314975,10.53964809,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035315200,9.73551427,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035315419,10.53969437,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035316217,9.73551427,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035316541,7.51755546,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035320132,7.30806145,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035320333,8.12127452,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035320915,7.51767026,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035321149,8.32185036,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035321435,9.73562907,4443.1,4443.0,0.0008]
["bitfinex","ETHUSD",1758035321953,2.2515423,4441.4,4441.3,1.73]
["bitfinex","ETHUSD",1758035322102,3.4896423,4441.4,4441.3,1.7308]
["bitfinex","ETHUSD",1758035323425,3.4896423,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035323766,4.06375185,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035325218,7.39868519,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035325830,7.39788519,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035326227,7.27228519,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035327158,7.06295185,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035327640,0.2994,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035327844,3.4896423,4441.4,4441.3,0.0008]
["bitfinex","ETHUSD",1758035331875,0.4779,4442.2,4441.3,0.2964]
["bitfinex","ETHUSD",1758035332032,2.2511875,4442.1,4441.4,3.21487337]
["bitfinex","ETHUSD",1758035332233,2.2511875,4442.1,4441.5,0.4892]
["bitfinex","ETHUSD",1758035332434,2.2511875,4442.1,4441.6,0.0128723]
["bitfinex","ETHUSD",1758035332860,2.25136265,4441.8,4441.6,0.0128723]
["bitfinex","ETHUSD",1758035333348,2.25136265,4441.8,4441.7,0.2956]
["bitfinex","ETHUSD",1758035333558,0.02814047,4442.0,4441.5,0.01287279]
["bitfinex","ETHUSD",1758035333764,2.251431,4441.7,4441.5,0.01287279]
["bitfinex","ETHUSD",1758035333974,2.25131667,4441.9,4441.5,0.01287279]
["bitfinex","ETHUSD",1758035334172,0.02813984,4442.1,4441.6,0.2956]
["bitfinex","ETHUSD",1758035334469,2.25073148,4443.0,4441.9,2.25128873]
["bitfinex","ETHUSD",1758035334672,0.03013287,4443.2,4442.0,0.86156479]
["bitfinex","ETHUSD",1758035334858,0.002,4443.2,4442.9,0.2866]
["bitfinex","ETHUSD",1758035335061,0.002,4443.2,4442.9,4.0966]
["bitfinex","ETHUSD",1758035335276,0.002,4443.2,4443.0,0.01285603]
["bitfinex","ETHUSD",1758035335961,2.25264136,4443.2,4443.0,0.01285603]
["bitfinex","ETHUSD",1758035336164,0.002,4443.2,4443.0,0.01285603]
["bitfinex","ETHUSD",1758035336538,0.112,4443.0,4442.9,3.81]
["bitfinex","ETHUSD",1758035336737,0.112,4443.0,4442.9,4.0966]
["bitfinex","ETHUSD",1758035338174,2.36273148,4443.0,4442.9,3.81]
["bitfinex","ETHUSD",1758035338685,0.112,4443.0,4442.9,3.81]
["bitfinex","ETHUSD",1758035339383,0.112,4443.0,4442.9,4.0966]
["bitfinex","ETHUSD",1758035339582,0.112,4443.0,4442.9,3.81]
["bitfinex","ETHUSD",1758035339963,2.36273148,4443.0,4442.9,3.81]
["bitfinex","ETHUSD",1758035340352,0.112,4443.0,4442.9,4.1203]
["bitfinex","ETHUSD",1758035341292,2.36273148,4443.0,4442.9,4.1203]
["bitfinex","ETHUSD",1758035341795,0.112,4443.0,4442.9,4.1203]
["bitfinex","ETHUSD",1758035341999,0.112,4443.0,4442.9,3.78287957]
["bitfinex","ETHUSD",1758035342482,0.112,4443.0,4442.9,3.78367957]
["bitfinex","ETHUSD",1758035344588,2.36273148,4443.0,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035344801,0.112,4443.0,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035345388,0.112,4443.0,4442.9,3.78367957]
["bitfinex","ETHUSD",1758035345593,0.002,4443.2,4442.9,5.25804329]
["bitfinex","ETHUSD",1758035345827,0.002,4443.2,4443.0,0.01285603]
["bitfinex","ETHUSD",1758035346392,0.002,4443.2,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035346393,0.3104,4443.1,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035346585,3.12638631,4443.1,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035346906,0.4224,4443.1,4443.0,0.01285652]
["bitfinex","ETHUSD",1758035347202,0.002,4443.2,4443.0,1.19695652]
["bitfinex","ETHUSD",1758035347415,0.002,4443.2,4443.1,0.4781]
["bitfinex","ETHUSD",1758035348014,0.002,4443.2,4443.1,0.7884]
["bitfinex","ETHUSD",1758035348989,0.002,4443.2,4443.1,0.3103]
["bitfinex","ETHUSD",1758035349318,0.002,4443.2,4443.1,0.32315476]
["bitfinex","ETHUSD",1758035349724,0.002,4443.2,4443.1,0.3103]
["bitfinex","ETHUSD",1758035349899,0.3124,4443.2,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035350096,2.5630358,4443.2,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035350406,0.4244,4443.2,4442.9,3.47337957]
["bitfinex","ETHUSD",1758035350603,0.114,4443.2,4443.0,0.01285603]
["bitfinex","ETHUSD",1758035350821,0.114,4443.2,4443.1,3.802]
["bitfinex","ETHUSD",1758035351123,0.1132,4443.2,4443.1,3.802]
["bitfinex","ETHUSD",1758035352199,0.1132,4443.2,4443.1,4.1123]
["bitfinex","ETHUSD",1758035352604,0.1132,4443.2,4443.1,3.802]
["bitfinex","ETHUSD",1758035352820,0.1132,4443.2,4443.1,3.8028]
["bitfinex","ETHUSD",1758035355853,0.0012,4443.2,4443.1,4.1131]
["bitfinex","ETHUSD",1758035356035,0.0012,4443.2,4443.1,5.07618295]
["bitfinex","ETHUSD",1758035356230,0.0012,4443.2,4443.1,5.06332819]
["bitfinex","ETHUSD",1758035356471,0.0012,4443.2,4443.1,7.79210902]
["bitfinex","ETHUSD",1758035356748,0.0012,4443.2,4443.1,8.18780902]
["bitfinex","ETHUSD",1758035357247,0.0012,4443.2,4443.1,7.79210902]
["bitfinex","ETHUSD",1758035358139,0.0012,4443.2,4443.1,8.18780902]
["bitfinex","ETHUSD",1758035359057,0.0012,4443.2,4443.1,5.54142819]
["bitfinex","ETHUSD",1758035359259,0.0012,4443.2,4443.1,7.79210902]
["bitfinex","ETHUSD",1758035360050,0.0012,4443.2,4443.1,8.18780902]
["bitfinex","ETHUSD",1758035360661,0.0012,4443.2,4443.1,8.97980902]
["bitfinex","ETHUSD",1758035360845,0.0012,4443.2,4443.1,9.10180902]
["bitfinex","ETHUSD",1758035362545,0.0012,4443.2,4443.1,5.29980902]
["bitfinex","ETHUSD",1758035362770,0.0012,4443.2,4443.1,9.09580902]
["bitfinex","ETHUSD",1758035363078,0.0004,4443.2,4443.1,9.09580902]
["bitfinex","ETHUSD",1758035364079,0.0004,4443.2,4443.1,23.59580902]
["bitfinex","ETHUSD",1758035364643,0.2992,4443.2,4443.1,4.86702819]
["bitfinex","ETHUSD",1758035364980,0.0004,4443.2,4443.1,6.04548083]
["bitfinex","ETHUSD",1758035365874,0.0004,4443.2,4443.1,3.9078]
["bitfinex","ETHUSD",1758035366442,0.0004,4443.2,4443.1,0.1128]
["bitfinex","ETHUSD",1758035366780,3.49043017,4443.2,4443.1,3.7948]
["bitfinex","ETHUSD",1758035367078,4.47008783,4443.2,4443.1,3.7948]
["bitfinex","ETHUSD",1758035367377,4.47008783,4443.2,4443.1,0.0008]
["bitfinex","ETHUSD",1758035367577,4.8067252,4443.2,4443.1,0.0008]
["bitfinex","ETHUSD",1758035367875,5.50185185,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035369878,5.50185185,4443.2,4443.1,0.0008]
["bitfinex","ETHUSD",1758035370085,5.01710321,4443.2,4443.1,0.0008]
["bitfinex","ETHUSD",1758035370754,3.82706754,4443.2,4443.1,3.7958]
["bitfinex","ETHUSD",1758035371089,3.82701095,4443.2,4443.1,3.7958]
["bitfinex","ETHUSD",1758035371245,3.82701095,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035372054,3.82695397,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035374883,1.2398,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035375047,3.49043017,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035376313,3.48963017,4443.2,4443.1,3.7968]
["bitfinex","ETHUSD",1758035378403,3.48963017,4443.2,4443.1,0.0018]
["bitfinex","ETHUSD",1758035378594,4.60981555,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035379888,4.60972074,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035380807,4.39976588,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035380987,4.42789875,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035381308,4.39976588,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035382376,2.25063017,4443.2,4443.1,3.0238]
["bitfinex","ETHUSD",1758035382605,2.2505287,4443.5,4443.1,3.3293]
["bitfinex","ETHUSD",1758035382824,2.2505287,4443.5,4443.2,0.01285301]
["bitfinex","ETHUSD",1758035383123,2.25054157,4443.4,4443.2,0.01365301]
["bitfinex","ETHUSD",1758035383315,2.25057952,4443.3,4443.2,0.01365301]
["bitfinex","ETHUSD",1758035384513,2.54937952,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035384716,3.03477952,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035384928,0.2988,4443.3,4443.2,0.0136535]
["bitfinex","ETHUSD",1758035385092,0.4544,4443.5,4443.2,0.0136535]
["bitfinex","ETHUSD",1758035385428,2.58612975,4443.6,4443.2,0.0136535]
["bitfinex","ETHUSD",1758035385609,2.25042958,4443.6,4443.4,0.3055]
["bitfinex","ETHUSD",1758035385811,2.25042958,4443.6,4443.5,3.791]
["bitfinex","ETHUSD",1758035386018,0.002,4443.7,4443.5,5.38217535]
["bitfinex","ETHUSD",1758035386323,0.002,4443.7,4443.6,4.8522765]
["bitfinex","ETHUSD",1758035386516,0.002,4443.7,4443.6,2.1921]
["bitfinex","ETHUSD",1758035386695,0.002,4443.7,4443.6,6.2956]
["bitfinex","ETHUSD",1758035386926,0.002,4443.7,4443.6,3.47369457]
["bitfinex","ETHUSD",1758035387114,0.002,4443.7,4443.6,6.2956]
["bitfinex","ETHUSD",1758035387624,0.002,4443.7,4443.6,2.8945]
["bitfinex","ETHUSD",1758035387813,0.002,4443.7,4443.6,6.6925]
["bitfinex","ETHUSD",1758035388416,0.002,4443.7,4443.6,6.2956]
["bitfinex","ETHUSD",1758035389527,0.002,4443.7,4443.6,8.94292758]
["bitfinex","ETHUSD",1758035389732,0.002,4443.7,4443.6,10.18375476]
["bitfinex","ETHUSD",1758035390231,0.002,4443.7,4443.6,7.93332718]
["bitfinex","ETHUSD",1758035390815,0.002,4443.7,4443.6,10.18375476]
["bitfinex","ETHUSD",1758035391139,0.002,4443.7,4443.6,7.93332718]
["bitfinex","ETHUSD",1758035391344,0.002,4443.7,4443.6,10.18375476]
["bitfinex","ETHUSD",1758035391646,0.002,4443.7,4443.6,7.93332718]
["bitfinex","ETHUSD",1758035392443,0.002,4443.7,4443.6,10.18375476]
["bitfinex","ETHUSD",1758035393141,0.002,4443.7,4443.6,7.53642718]
["bitfinex","ETHUSD",1758035393342,0.002,4443.7,4443.6,7.65842718]
["bitfinex","ETHUSD",1758035393541,0.002,4443.7,4443.6,7.65922718]
["bitfinex","ETHUSD",1758035393946,0.002,4443.7,4443.6,9.90965476]
["bitfinex","ETHUSD",1758035394545,0.002,4443.7,4443.6,7.65922718]
["bitfinex","ETHUSD",1758035397258,0.002,4443.7,4443.6,25.71055476]
["bitfinex","ETHUSD",1758035400570,0.002,4443.7,4443.6,25.31365476]
["bitfinex","ETHUSD",1758035400725,0.002,4443.7,4443.6,17.70562718]
["bitfinex","ETHUSD",1758035401069,1.228,4443.7,4443.6,16.2308]
["bitfinex","ETHUSD",1758035401269,1.228,4443.7,4443.6,20.0238]
["bitfinex","ETHUSD",1758035401474,1.2272,4443.7,4443.6,20.0238]
["bitfinex","ETHUSD",1758035401833,1.2272,4443.7,4443.6,5.5238]
["bitfinex","ETHUSD",1758035402029,1.2272,4443.7,4443.6,1.7308]
["bitfinex","ETHUSD",1758035402370,1.3392,4443.7,4443.6,5.5238]
["bitfinex","ETHUSD",1758035402536,0.1132,4443.7,4443.6,5.5238]
["bitfinex","ETHUSD",1758035404063,0.1132,4443.7,4443.6,5.8361]
["bitfinex","ETHUSD",1758035404250,0.0012,4443.7,4443.6,9.35919441]
["bitfinex","ETHUSD",1758035404637,0.0012,4443.7,4443.6,7.10876683]
["bitfinex","ETHUSD",1758035404838,0.0012,4443.7,4443.6,8.89519441]
["bitfinex","ETHUSD",1758035405603,0.0012,4443.7,4443.6,9.01719441]
["bitfinex","ETHUSD",1758035406990,0.0012,4443.7,4443.6,23.51719441]
["bitfinex","ETHUSD",1758035407296,0.0004,4443.7,4443.6,23.51719441]
["bitfinex","ETHUSD",1758035407701,0.0004,4443.7,4443.6,24.37809441]
["bitfinex","ETHUSD",1758035408284,0.0004,4443.7,4443.6,23.98119441]
["bitfinex","ETHUSD",1758035408483,0.0004,4443.7,4443.6,21.26376683]
["bitfinex","ETHUSD",1758035408683,0.0004,4443.7,4443.6,23.51419441]
["bitfinex","ETHUSD",1758035409197,0.0004,4443.7,4443.6,19.72419441]
["bitfinex","ETHUSD",1758035409400,0.0004,4443.7,4443.6,21.26376683]
["bitfinex","ETHUSD",1758035409779,0.0004,4443.7,4443.6,23.51419441]
["bitfinex","ETHUSD",1758035411174,0.0004,4443.7,4443.6,23.51319441]
["bitfinex","ETHUSD",1758035411403,0.2868,4443.7,4443.6,17.16146683]
["bitfinex","ETHUSD",1758035411711,0.2868,4443.7,4443.6,20.94946683]
["bitfinex","ETHUSD",1758035412002,0.0004,4443.7,4443.6,8.69989441]
["bitfinex","ETHUSD",1758035412304,0.0004,4443.7,4443.6,23.19989441]
["bitfinex","ETHUSD",1758035412663,0.0004,4443.7,4443.6,23.51219441]
["bitfinex","ETHUSD",1758035412869,0.0004,4443.7,4443.6,25.16509441]
["bitfinex","ETHUSD",1758035414675,0.0004,4443.7,4443.6,24.30419441]
["bitfinex","ETHUSD",1758035415418,0.0004,4443.7,4443.6,10.26819441]
["bitfinex","ETHUSD",1758035419330,0.0004,4443.7,4443.6,13.66509441]
["bitfinex","ETHUSD",1758035421524,0.002,4444.1,4443.7,3.792]
["bitfinex","ETHUSD",1758035421754,0.002,4444.1,4444.0,3.04222502]
["bitfinex","ETHUSD",1758035421914,0.002,4444.1,4444.0,7.14852502]
["bitfinex","ETHUSD",1758035422113,0.002,4444.1,4444.0,13.17196699]
["bitfinex","ETHUSD",1758035422341,0.002,4444.1,4444.0,13.26209351]
["bitfinex","ETHUSD",1758035422924,0.002,4444.1,4444.0,8.21255154]
["bitfinex","ETHUSD",1758035423233,0.002,4444.1,4444.0,14.87253796]
["bitfinex","ETHUSD",1758035425115,0.002,4444.1,4444.0,11.07753796]
["bitfinex","ETHUSD",1758035425451,0.002,4444.1,4444.0,10.21663796]
["bitfinex","ETHUSD",1758035425638,1.2508,4444.1,4444.0,8.53479599]
["bitfinex","ETHUSD",1758035426221,0.7979,4444.1,4444.0,8.53479599]
["bitfinex","ETHUSD",1758035426555,0.7664,4444.1,4444.0,7.03635154]
["bitfinex","ETHUSD",1758035426733,1.25,4444.1,4444.0,2.45235154]
["bitfinex","ETHUSD",1758035426914,1.25,4444.1,4443.7,0.0008]
["bitfinex","ETHUSD",1758035427117,1.25,4444.1,4443.8,3.792]
["bitfinex","ETHUSD",1758035427342,0.9365,4444.0,4443.8,3.792]
["bitfinex","ETHUSD",1758035427637,1.2488,4443.9,4443.8,3.792]
["bitfinex","ETHUSD",1758035428850,1.2488,4443.9,4443.8,6.04232629]
["bitfinex","ETHUSD",1758035429218,1.2488,4443.9,4443.8,3.792]
["bitfinex","ETHUSD",1758035429424,1.248,4443.9,4443.8,3.792]
["bitfinex","ETHUSD",1758035429658,1.248,4443.9,4443.8,6.04232629]
["bitfinex","ETHUSD",1758035430715,1.248,4443.9,4443.8,3.792]
["bitfinex","ETHUSD",1758035432069,1.248,4443.9,4443.8,3.7928]
["bitfinex","ETHUSD",1758035432365,1.248,4443.9,4443.8,6.04012629]
["bitfinex","ETHUSD",1758035432715,1.248,4443.9,4443.8,3.7898]
["bitfinex","ETHUSD",1758035432913,1.248,4443.9,4443.8,6.04012629]
["bitfinex","ETHUSD",1758035433456,0.0012,4444.1,4444.0,2.25022502]
["bitfinex","ETHUSD",1758035433659,0.0012,4444.1,4444.0,6.05206839]
["bitfinex","ETHUSD",1758035433861,0.3135,4444.1,4444.0,6.03922502]
["bitfinex","ETHUSD",1758035434061,1.25,4444.1,4444.0,6.03922502]
["bitfinex","ETHUSD",1758035434562,1.25,4444.1,4444.0,3.789]
["bitfinex","ETHUSD",1758035436543,1.25,4444.1,4444.0,6.03922502]
["bitfinex","ETHUSD",1758035437045,1.25,4444.1,4444.0,3.789]
["bitfinex","ETHUSD",1758035438763,0.0012,4444.1,4444.0,3.789]
["bitfinex","ETHUSD",1758035438976,0.0012,4444.1,4444.0,6.35296839]
["bitfinex","ETHUSD",1758035439143,0.0012,4444.1,4444.0,7.47080186]
["bitfinex","ETHUSD",1758035439339,0.0012,4444.1,4444.0,7.58280186]
["bitfinex","ETHUSD",1758035439776,0.0012,4444.1,4444.0,8.77250186]
["bitfinex","ETHUSD",1758035440343,0.0012,4444.1,4444.0,11.77250186]
["bitfinex","ETHUSD",1758035442389,1e-08,4444.2,4444.1,6.04217438]
["bitfinex","ETHUSD",1758035442545,1e-08,4444.2,4444.1,9.15313319]
["bitfinex","ETHUSD",1758035442875,1e-08,4444.2,4444.1,9.45403319]
["bitfinex","ETHUSD",1758035445606,1e-08,4444.2,4444.1,14.61557516]
["bitfinex","ETHUSD",1758035445802,1e-08,4444.2,4444.1,18.40157516]
["bitfinex","ETHUSD",1758035446984,1e-08,4444.2,4444.1,18.00387516]
["bitfinex","ETHUSD",1758035447180,1e-08,4444.2,4444.1,14.30799255]
["bitfinex","ETHUSD",1758035447389,1e-08,4444.2,4444.1,18.09399255]
["bitfinex","ETHUSD",1758035447584,1e-08,4444.2,4444.1,14.30799255]
["bitfinex","ETHUSD",1758035447794,1e-08,4444.2,4444.1,18.09399255]
["bitfinex","ETHUSD",1758035448390,1e-08,4444.2,4444.1,18.49169255]
["bitfinex","ETHUSD",1758035451234,1e-08,4444.2,4444.1,14.70569255]
["bitfinex","ETHUSD",1758035451431,1e-08,4444.2,4444.1,18.49169255]
["bitfinex","ETHUSD",1758035451642,0.00120001,4444.3,4444.2,6.04212375]
["bitfinex","ETHUSD",1758035451797,0.00040001,4444.3,4444.2,7.64948624]
["bitfinex","ETHUSD",1758035451998,0.00040001,4444.3,4444.2,7.95038624]
["bitfinex","ETHUSD",1758035452428,0.00040001,4444.3,4444.2,8.04050363]
["bitfinex","ETHUSD",1758035453197,0.00040001,4444.3,4444.2,8.04130363]
["bitfinex","ETHUSD",1758035454745,0.00040001,4444.3,4444.2,12.29300363]
["bitfinex","ETHUSD",1758035455109,0.00040001,4444.3,4444.2,16.54300363]
["bitfinex","ETHUSD",1758035461674,0.00040001,4444.3,4444.2,21.7045456]
["bitfinex","ETHUSD",1758035461832,0.00040001,4444.3,4444.2,22.73041246]
["bitfinex","ETHUSD",1758035462665,0.002,4444.7,4444.5,2.24997187]
["bitfinex","ETHUSD",1758035462982,1e-08,4445.0,4444.9,12.22917822]
["bitfinex","ETHUSD",1758035463135,1e-08,4445.0,4444.9,16.30717822]
["bitfinex","ETHUSD",1758035463335,1e-08,4445.0,4444.9,17.26827822]
["bitfinex","ETHUSD",1758035463530,1e-08,4445.0,4444.9,19.43799321]
["bitfinex","ETHUSD",1758035464088,1e-08,4445.0,4444.9,19.04399321]
["bitfinex","ETHUSD",1758035464280,1e-08,4445.0,4444.9,18.75099321]
["bitfinex","ETHUSD",1758035465368,1e-08,4445.0,4444.9,18.75179321]
["bitfinex","ETHUSD",1758035466205,0.29730001,4445.0,4444.9,14.96679321]
["bitfinex","ETHUSD",1758035466412,1.21430001,4445.0,4444.9,12.21702304]
["bitfinex","ETHUSD",1758035467001,1.21430001,4445.0,4444.9,26.26192304]
["bitfinex","ETHUSD",1758035467169,1.21430001,4445.0,4444.9,27.05392304]
["bitfinex","ETHUSD",1758035467790,1.21430001,4445.0,4444.9,23.26892304]
["bitfinex","ETHUSD",1758035467990,1.21430001,4445.0,4444.9,27.05392304]
["bitfinex","ETHUSD",1758035470782,0.02811136,4446.6,4445.6,0.792]
["bitfinex","ETHUSD",1758035470981,0.01,4446.9,4446.7,3.0408587]
["bitfinex","ETHUSD",1758035471157,0.4173,4446.8,4446.7,7.75272007]
["bitfinex","ETHUSD",1758035471358,0.4173,4446.8,4446.7,19.2698587]
["bitfinex","ETHUSD",1758035471599,0.4173,4446.8,4446.7,23.0538587]
["bitfinex","ETHUSD",1758035471805,0.4173,4446.8,4446.7,20.013]
["bitfinex","ETHUSD",1758035472293,0.4173,4446.8,4446.7,22.2618587]
["bitfinex","ETHUSD",1758035472762,1.3343,4446.8,4446.7,22.2618587]
["bitfinex","ETHUSD",1758035472961,1.3343,4446.8,4446.7,7.7618587]
["bitfinex","ETHUSD",1758035473603,1.3335,4446.8,4446.7,3.9778587]
["bitfinex","ETHUSD",1758035473783,1.3335,4446.8,4446.7,7.7618587]
["bitfinex","ETHUSD",1758035475623,1.46785,4446.8,4446.7,5.5138]
["bitfinex","ETHUSD",1758035475939,3.71665813,4446.8,4446.7,3.7848]
["bitfinex","ETHUSD",1758035476100,4.08091878,4446.8,4446.7,3.7848]
["bitfinex","ETHUSD",1758035476722,4.08091878,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035477028,4.08011878,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035477822,4.08018299,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035478722,7.29034414,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035478894,7.74679881,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035479819,7.746792,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035482434,7.53666233,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035483920,7.74682736,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035484494,7.74882736,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035485732,7.53866233,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035490436,4.53866233,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035490639,4.05410903,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035490838,4.08221913,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035491540,4.56677243,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035491870,4.53866233,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035494008,4.53871675,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035494515,8.32271675,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035495320,11.32271675,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035495666,11.532918,4446.8,4446.7,0.0008]
["bitfinex","ETHUSD",1758035495870,2.24890927,4446.6,4445.8,1e-08]
["bitfinex","ETHUSD",1758035496095,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035496237,10.51072508,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035496574,11.89716259,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035496878,11.29156713,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035498073,11.29146833,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035498272,12.70609599,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035499163,7.99209599,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035499339,12.49585084,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035499545,12.70580716,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035501788,12.70579493,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035502290,12.70499493,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035502449,12.23109493,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035502646,12.23114597,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035504695,3.27921831,4445.9,4445.8,0.31350001]
["bitfinex","ETHUSD",1758035504992,2.61278567,4445.9,4445.8,0.31350001]
["bitfinex","ETHUSD",1758035505181,2.90998567,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1758035506196,2.90998567,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035506397,2.61278567,4445.9,4445.8,0.31430001]
["bitfinex","ETHUSD",1758035506967,2.61278567,4445.9,4445.8,0.78350001]
["bitfinex","ETHUSD",1758035507168,2.61278567,4445.9,4445.8,1.27180001]
["bitfinex","ETHUSD",1758035508102,2.61278567,4445.9,4445.8,0.31430001]
["bitfinex","ETHUSD",1758035508301,2.61278567,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035508508,2.90998567,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035508693,3.36608567,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035508881,2.90998567,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035509707,2.91017035,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035510916,2.61297035,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035511813,7.3723361,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035511977,12.29686345,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035513196,12.29688234,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035514084,11.36693069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035518918,11.82763069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035519791,12.29233069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035520706,11.82963069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035520893,12.89792615,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035521422,12.29233069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035521723,11.97512637,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035521945,12.33063069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035522323,12.93682637,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035522512,12.47412637,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035523604,11.86793069,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035523806,17.02696474,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035524228,17.63316042,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035524393,7.89392637,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035524601,10.06566494,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035524922,16.64119467,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035525122,16.03499899,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035525740,15.53599899,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035525949,15.22469899,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035526415,10.06566494,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035526614,10.06566494,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035526808,10.87596494,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035527213,10.37696494,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035527410,10.06486494,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035527951,10.67218186,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035528151,10.67254013,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035528358,1.64087677,4445.9,4445.8,1.22740001]
["bitfinex","ETHUSD",1758035528566,0.002,4445.9,4445.8,1.35014001]
["bitfinex","ETHUSD",1758035528730,0.002,4445.9,4445.8,1.3629606]
["bitfinex","ETHUSD",1758035529120,0.002,4445.9,4445.8,3.61227455]
["bitfinex","ETHUSD",1758035529543,0.002,4445.9,4445.8,1.3629606]
["bitfinex","ETHUSD",1758035529747,0.002,4445.9,4445.8,1.35014001]
["bitfinex","ETHUSD",1758035530655,2.25126336,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035530873,2.25126336,4445.9,4445.8,0.77100001]
["bitfinex","ETHUSD",1758035531223,2.25126336,4445.9,4445.8,1.22740001]
["bitfinex","ETHUSD",1758035531739,2.89945912,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035531935,7.67904741,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035532267,10.18277068,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035533512,8.90977068,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035533694,12.85985588,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035533883,11.33920491,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035534225,12.14884005,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035535983,11.33920491,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035536182,15.28616372,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035536694,16.07816372,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035538033,14.82346372,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035538342,19.98249777,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035538501,20.44519777,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035539331,20.02406655,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035539632,20.44506657,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035539809,20.44503057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035542336,19.98233057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035542636,20.2914803,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035542995,19.9801803,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035543202,15.38903057,4445.9,4445.8,0.31360001]
["bitfinex","ETHUSD",1758035543425,19.98233057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035544208,19.17203057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035544835,19.17203057,4445.9,4445.8,0.29610001]
["bitfinex","ETHUSD",1758035545220,15.38903057,4445.9,4445.8,0.29610001]
["bitfinex","ETHUSD",1758035545402,19.17203057,4445.9,4445.8,0.29610001]
["bitfinex","ETHUSD",1758035545832,19.17203057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035545833,19.48793057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035546048,19.17203057,4445.9,4445.8,0.29610001]
["bitfinex","ETHUSD",1758035546514,15.70493057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035546712,20.39843057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035547030,21.2065803,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035547197,20.39843057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035547402,18.98862149,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035547799,18.18047176,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035548031,18.53082149,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035548290,20.7487803,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035548738,19.48793057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035549239,19.94063057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035550706,20.39843057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035550904,21.19043057,4445.9,4445.8,0.00080001]
["bitfinex","ETHUSD",1758035551127,2.24936455,4445.7,4445.3,0.001]
["bitfinex","ETHUSD",1758035551337,11.21669565,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758035551636,17.13932827,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1758035551841,2.24971878,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1758035552087,18.9847742,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1758035552368,18.97092718,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1758035552571,18.97012718,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1758035552777,19.0807903,4445.0,4444.9,0.001]
["bitfinex","ETHUSD",1758035553679,19.0807903,4445.0,4444.1,0.011]
["bitfinex","ETHUSD",1758035553680,0.792,4444.8,4444.1,1e-08]
["bitfinex","ETHUSD",1758035553842,5.15903405,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035554039,16.34693214,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035554449,15.53983215,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035554875,15.99253215,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035555074,18.18571046,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035555488,18.79035586,4444.2,4444.1,1e-08]
["bitfinex","ETHUSD",1758035557367,18.18571046,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035557845,6.8865435,4444.2,4444.1,0.29630001]
["bitfinex","ETHUSD",1758035558046,3.07139809,4444.2,4444.1,1.24340001]
["bitfinex","ETHUSD",1758035558250,2.27825029,4444.2,4444.1,1.24340001]
["bitfinex","ETHUSD",1758035558647,2.25012375,4444.2,4444.1,1.24340001]
["bitfinex","ETHUSD",1758035558849,0.02812591,4444.3,4444.1,1.36784001]
["bitfinex","ETHUSD",1758035559170,2.25012375,4444.2,4444.1,0.42074001]
["bitfinex","ETHUSD",1758035559371,0.02812591,4444.3,4444.1,0.29630001]
["bitfinex","ETHUSD",1758035559571,2.24997187,4444.5,4444.2,0.9471]
["bitfinex","ETHUSD",1758035559773,0.71967543,4445.5,4444.4,0.2953]
["bitfinex","ETHUSD",1758035559950,2.24977495,4444.9,4444.5,0.9471]
["bitfinex","ETHUSD",1758035560151,2.24976939,4444.9,4444.8,0.2953]
["bitfinex","ETHUSD",1758035560350,2.58580774,4444.9,4444.8,0.7862]
["bitfinex","ETHUSD",1758035560550,2.58580774,4444.9,4444.8,1.2424]
["bitfinex","ETHUSD",1758035560790,2.58580061,4444.9,4444.8,1.2424]
["bitfinex","ETHUSD",1758035561448,2.58580061,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035561653,2.37578378,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035563199,2.58593225,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035563659,2.37578378,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035564693,2.58593556,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035564892,2.58601556,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035565093,2.37586378,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035565300,2.58603597,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035565588,2.37586378,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035566791,2.24976939,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035567578,2.58603618,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035569516,2.24976939,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035569902,2.37586874,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035572515,2.24976939,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035573987,2.25176939,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035577793,2.25096939,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035579515,2.37710082,4444.9,4444.8,1.2432]
["bitfinex","ETHUSD",1758035580545,2.37710082,4444.9,4444.8,0.787]
["bitfinex","ETHUSD",1758035581932,2.58736058,4444.9,4444.8,0.787]
["bitfinex","ETHUSD",1758035582155,2.37710082,4444.9,4444.8,0.787]
["bitfinex","ETHUSD",1758035583235,2.58740586,4444.9,4444.8,0.787]
["bitfinex","ETHUSD",1758035583444,2.58740586,4444.9,4444.8,0.2961]
["bitfinex","ETHUSD",1758035584742,2.37710082,4444.9,4444.8,1.2322]
["bitfinex","ETHUSD",1758035584947,2.37721557,4444.9,4444.8,1.2322]
["bitfinex","ETHUSD",1758035585244,2.58772244,4444.9,4444.8,1.2322]
["bitfinex","ETHUSD",1758035587648,2.61584455,4444.9,4444.8,0.7841]
["bitfinex","ETHUSD",1758035588142,2.79866521,4444.9,4444.8,0.7841]
["bitfinex","ETHUSD",1758035588339,3.2823124,4444.9,4444.8,0.7841]
["bitfinex","ETHUSD",1758035588548,3.2823124,4444.9,4444.8,0.2961]
["bitfinex","ETHUSD",1758035588744,4.5215124,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758035588949,4.0773124,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758035589237,3.62173451,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758035589432,3.31043451,4444.9,4444.8,3.7828]
["bitfinex","ETHUSD",1758035589826,3.31043451,4444.9,4444.8,4.0779]
["bitfinex","ETHUSD",1758035590021,3.31099361,4444.9,4444.8,4.0779]
["bitfinex","ETHUSD",1758035590447,3.91563901,4444.9,4444.8,4.0779]
["bitfinex","ETHUSD",1758035590651,4.22693901,4444.9,4444.8,0.0008]
["bitfinex","ETHUSD",1758035590838,16.49021423,4444.9,4444.8,0.0008]
["bitfinex","ETHUSD",1758035591027,16.49021423,4444.9,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035591028,2.24992125,4444.6,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035591236,12.23390207,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035591447,19.79613197,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035591651,14.53225365,4444.2,4444.1,0.00100001]
["bitfinex","ETHUSD",1758035591866,14.53225365,4444.2,4443.6,0.001]
["bitfinex","ETHUSD",1758035591867,2.25042758,4443.6,4443.2,0.001]
["bitfinex","ETHUSD",1758035592072,16.25610801,4443.6,4443.2,0.001]
["bitfinex","ETHUSD",1758035592230,18.94287247,4443.6,4443.2,0.001]
["bitfinex","ETHUSD",1758035594383,19.54828886,4443.6,4443.2,0.001]
["bitfinex","ETHUSD",1758035595279,6.04268083,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035595451,16.56471407,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035595647,18.28756126,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035595979,19.63788123,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035596183,19.03317511,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035596379,19.63746931,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035597263,19.03317511,4443.1,4443.0,1e-08]
["bitfinex","ETHUSD",1758035597783,2.25073148,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1758035597985,5.52872654,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1758035598183,6.7397924,4443.0,4442.4,0.001]
["bitfinex","ETHUSD",1758035598350,2.25088347,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035598554,15.59110998,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035598755,18.73338559,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035599480,18.84625864,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035599664,18.73338559,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035599857,18.28918559,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035600785,18.28749155,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035600992,18.73169155,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035601192,18.28749155,4442.7,4442.4,0.001]
["bitfinex","ETHUSD",1758035601369,2.2511875,4442.1,4442.0,1e-08]
["bitfinex","ETHUSD",1758035601569,2.2511875,4442.1,4441.3,0.001]
["bitfinex","ETHUSD",1758035601570,2.2515423,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1758035601795,8.78276489,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1758035601962,8.75462062,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1758035602297,8.75462062,4441.4,4440.8,0.608]
["bitfinex","ETHUSD",1758035602298,6.04364369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035602591,9.82664369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035602798,11.06584369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035602963,11.06504369,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035603164,11.88111895,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035603493,11.75572341,4441.2,4441.1,1e-08]
["bitfinex","ETHUSD",1758035604872,2.25194605,4440.7,4440.1,0.01]
["bitfinex","ETHUSD",1758035605087,11.44392912,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035605475,11.44392912,4440.2,4440.1,0.3043]
["bitfinex","ETHUSD",1758035605679,11.44392912,4440.2,4440.1,1.2067]
["bitfinex","ETHUSD",1758035607514,11.44392912,4440.2,4440.1,0.7743]
["bitfinex","ETHUSD",1758035608630,11.44392912,4440.2,4440.1,0.3043]
["bitfinex","ETHUSD",1758035608838,11.44392912,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035609035,12.81352995,4440.2,4440.1,0.01]
["bitfinex","ETHUSD",1758035609808,12.81352995,4440.2,4440.1,0.011]
["bitfinex","ETHUSD",1758035610607,12.81352995,4440.2,4440.1,0.3053]
["bitfinex","ETHUSD",1758035610806,11.44392912,4440.2,4440.1,0.7753]
["bitfinex","ETHUSD",1758035612032,11.44392912,4440.2,4440.1,0.7761]
["bitfinex","ETHUSD",1758035613042,11.44392912,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035615432,11.44392912,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035615633,1.2933758,4441.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035615814,8.44392912,4440.2,4440.1,0.7761]
["bitfinex","ETHUSD",1758035616014,8.44392912,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035616210,6.19177832,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035616525,2.25210008,4440.3,4440.1,1.2085]
["bitfinex","ETHUSD",1758035616719,2.2521508,4440.2,4440.1,0.3061]
["bitfinex","ETHUSD",1758035616921,2.28030268,4440.2,4440.1,0.3061]
["bitfinex","ETHUSD",1758035617543,2.28030268,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035617747,2.2521508,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035619136,2.28030268,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035619341,2.48924546,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035620337,5.61477811,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035620537,6.06802285,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035620736,5.58662623,4440.2,4440.1,1.2085]
["bitfinex","ETHUSD",1758035621237,13.88440864,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035621447,14.92800472,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035622057,14.48716631,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035622258,13.88440864,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035622558,13.69480875,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035623325,13.09180864,4440.2,4440.1,0.3061]
["bitfinex","ETHUSD",1758035623527,13.69510456,4440.2,4440.1,0.3061]
["bitfinex","ETHUSD",1758035624159,4.41916797,4440.2,4440.1,0.3061]
["bitfinex","ETHUSD",1758035624360,12.56640117,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035624532,13.05240117,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035624740,13.26201966,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035625565,14.0682648,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035625761,15.86532514,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035626271,16.70934771,4440.2,4440.1,0.0118]
["bitfinex","ETHUSD",1758035626441,16.70934771,4440.2,4439.6,0.001]
["bitfinex","ETHUSD",1758035626442,5.25140152,4440.1,4439.6,0.001]
["bitfinex","ETHUSD",1758035626644,11.44418276,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035626859,12.7762733,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035627030,15.62657036,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035627458,15.08247644,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035627771,15.62792105,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035628286,16.83599275,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035628590,10.64421443,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035628793,16.83599275,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035629357,15.18702105,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035629757,15.62792105,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1758035630389,2.25260739,4439.3,4439.1,0.011]
["bitfinex","ETHUSD",1758035630693,9.49938453,4439.3,4439.1,0.011]
["bitfinex","ETHUSD",1758035630893,9.47122694,4439.3,4439.2,0.2953]
["bitfinex","ETHUSD",1758035631893,13.68168735,4439.3,4439.2,0.2953]
["bitfinex","ETHUSD",1758035632200,12.77810874,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1758035632369,15.50206908,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1758035635194,15.50243002,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1758035635864,15.06153002,4439.3,4439.2,0.001]
["bitfinex","ETHUSD",1758035636790,15.06153002,4439.3,4439.2,0.0018]
["bitfinex","ETHUSD",1758035637505,8.0771517,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035637714,6.28009136,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035638685,6.28009136,4439.3,4439.2,0.0018]
["bitfinex","ETHUSD",1758035638882,6.27993489,4439.3,4439.2,0.0018]
["bitfinex","ETHUSD",1758035639086,6.27993489,4439.3,4439.2,1.2399]
["bitfinex","ETHUSD",1758035639285,6.28014378,4439.3,4439.2,1.2399]
["bitfinex","ETHUSD",1758035640497,7.08622575,4439.3,4439.2,1.2399]
["bitfinex","ETHUSD",1758035641595,7.08622575,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035641965,8.2101305,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035642324,8.21005721,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035643324,6.27996913,4439.3,4439.2,0.2942]
["bitfinex","ETHUSD",1758035644222,6.27996913,4439.3,4439.2,0.7496]
["bitfinex","ETHUSD",1758035645194,6.27996913,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035645829,4.02750217,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035645986,0.36419422,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035646192,2.61680161,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035646427,0.36419422,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035646790,2.46260267,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035647018,2.58864402,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035647217,0.33603663,4439.3,4439.2,1.1839]
["bitfinex","ETHUSD",1758035647415,5.25250007,4439.6,4439.2,1.1839]
["bitfinex","ETHUSD",1758035647416,0.12611086,4439.5,4439.2,1.1839]
["bitfinex","ETHUSD",1758035647727,2.46269088,4439.5,4439.3,4.6747]
["bitfinex","ETHUSD",1758035648037,0.21018495,4439.4,4439.3,4.6755]
["bitfinex","ETHUSD",1758035648192,0.21018495,4439.4,4439.3,4.28379]
["bitfinex","ETHUSD",1758035648396,0.21018495,4439.4,4439.3,4.0828]
["bitfinex","ETHUSD",1758035648696,2.46269829,4439.5,4439.3,4.9725]
["bitfinex","ETHUSD",1758035648892,2.25245929,4439.6,4439.4,0.8897]
["bitfinex","ETHUSD",1758035649117,2.25245929,4439.6,4439.5,0.297]
["bitfinex","ETHUSD",1758035649317,2.25245929,4439.6,4439.5,1.1867]
["bitfinex","ETHUSD",1758035649318,2.58884067,4439.6,4439.5,1.1867]
["bitfinex","ETHUSD",1758035649636,2.58883655,4439.6,4439.5,1.1867]
["bitfinex","ETHUSD",1758035650134,2.58883655,4439.6,4439.5,4.082]
["bitfinex","ETHUSD",1758035650300,2.58890586,4439.6,4439.5,0.297]
["bitfinex","ETHUSD",1758035650495,2.36450591,4439.5,4439.3,0.0008]
["bitfinex","ETHUSD",1758035650695,2.58902613,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035650902,9.00954446,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035651212,9.49314446,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035651619,12.70343179,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035652298,12.23773179,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035653567,14.52417596,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035653729,14.52337596,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035654642,13.57407596,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035654846,14.05767596,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035655646,13.93149991,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035655949,13.57409747,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035656130,14.05769747,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035656441,8.10374003,4439.4,4439.3,0.2978]
["bitfinex","ETHUSD",1758035656641,6.28299586,4439.4,4439.3,0.7532]
["bitfinex","ETHUSD",1758035657247,6.28305441,4439.4,4439.3,0.7532]
["bitfinex","ETHUSD",1758035658855,6.28305441,4439.4,4439.3,0.2978]
["bitfinex","ETHUSD",1758035659054,6.28306621,4439.4,4439.3,0.2978]
["bitfinex","ETHUSD",1758035659364,6.28306621,4439.4,4439.3,0.7532]
["bitfinex","ETHUSD",1758035659535,6.28306621,4439.4,4439.3,0.2978]
["bitfinex","ETHUSD",1758035660762,11.75342365,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035660963,11.45652365,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035662755,6.28306621,4439.4,4439.3,0.0008]
["bitfinex","ETHUSD",1758035662959,11.45652365,4439.4,4439.3,0.7532]
["bitfinex","ETHUSD",1758035663734,6.28306621,4439.4,4439.3,0.7532]
["bitfinex","ETHUSD",1758035663941,6.28306621,4439.4,4439.3,1.1875]
["bitfinex","ETHUSD",1758035664742,6.28306621,4439.4,4439.3,1.1885]
["bitfinex","ETHUSD",1758035665169,6.28506621,4439.4,4439.3,1.1885]
["bitfinex","ETHUSD",1758035665373,6.07472033,4439.4,4439.3,1.1885]
["bitfinex","ETHUSD",1758035665685,5.80063786,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035665981,5.80063804,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035666488,5.80063804,4439.4,4439.3,1.2243]
["bitfinex","ETHUSD",1758035666976,5.80063804,4439.4,4439.3,5.0093]
["bitfinex","ETHUSD",1758035667560,5.80063804,4439.4,4439.3,4.5401]
["bitfinex","ETHUSD",1758035668267,5.80063804,4439.4,4439.3,5.0093]
["bitfinex","ETHUSD",1758035668472,5.80063804,4439.4,4439.3,4.0809]
["bitfinex","ETHUSD",1758035668669,5.80063804,4439.4,4439.3,5.0093]
["bitfinex","ETHUSD",1758035669178,5.59025944,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035669758,5.59025944,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035670295,5.8006336,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035670883,5.8006336,4439.4,4439.3,1.2243]
["bitfinex","ETHUSD",1758035671088,5.8006336,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035671288,5.8006336,4439.4,4439.3,1.2243]
["bitfinex","ETHUSD",1758035671587,5.8006336,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035671881,5.8006336,4439.4,4439.3,1.2243]
["bitfinex","ETHUSD",1758035672084,5.8006336,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035673396,2.59025944,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035673904,2.59025944,4439.4,4439.3,4.0799]
["bitfinex","ETHUSD",1758035674099,2.59025944,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035677590,0.33850279,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035677890,2.56445665,4439.4,4439.3,3.7858]
["bitfinex","ETHUSD",1758035678095,2.90095944,4439.4,4439.3,3.7858]
["bitfinex","ETHUSD",1758035678600,2.90015944,4439.4,4439.3,3.7858]
["bitfinex","ETHUSD",1758035678802,2.59025944,4439.4,4439.3,4.0799]
["bitfinex","ETHUSD",1758035679108,2.59025944,4439.4,4439.3,4.5391]
["bitfinex","ETHUSD",1758035679905,2.59025944,4439.4,4439.3,5.0083]
["bitfinex","ETHUSD",1758035680507,2.59025944,4439.4,4439.3,1.2243]
["bitfinex","ETHUSD",1758035680702,2.59025944,4439.4,4439.3,5.0073]
["bitfinex","ETHUSD",1758035681998,0.33770279,4439.4,4439.3,5.0073]
["bitfinex","ETHUSD",1758035682195,0.0012,4439.4,4439.3,5.50923]
["bitfinex","ETHUSD",1758035682498,2.25375665,4439.4,4439.3,5.50923]
["bitfinex","ETHUSD",1758035682696,2.25375665,4439.4,4439.3,1.72623]
["bitfinex","ETHUSD",1758035682875,2.25375665,4439.4,4439.3,5.50923]
["bitfinex","ETHUSD",1758035683076,0.0012,4439.4,4439.3,5.50923]
["bitfinex","ETHUSD",1758035683273,2.25375665,4439.4,4439.3,1.72623]
["bitfinex","ETHUSD",1758035683477,2.90015811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035683695,3.37055811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035683889,2.54025811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035684306,2.54025811,4439.4,4439.3,4.0789]
["bitfinex","ETHUSD",1758035684504,3.01065811,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035684704,3.32055811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035685119,3.32255811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035685322,2.54225811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035685834,3.01265811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035686191,3.32255811,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035686396,3.32263368,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035686597,3.78323368,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035687813,2.54233368,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035689505,3.32263368,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035689941,3.807297,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035691134,3.83545395,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035691357,3.05515395,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035691959,3.05515395,4439.4,4439.3,4.0789]
["bitfinex","ETHUSD",1758035692161,2.54233368,4439.4,4439.3,5.0073]
["bitfinex","ETHUSD",1758035694155,2.54233368,4439.4,4439.3,3.7848]
["bitfinex","ETHUSD",1758035695060,2.54233368,4439.4,4439.3,4.0789]
["bitfinex","ETHUSD",1758035695228,2.54233368,4439.4,4439.3,4.5405]
["bitfinex","ETHUSD",1758035695562,2.54233368,4439.4,4439.3,4.9952]
["bitfinex","ETHUSD",1758035696965,2.54233368,4439.4,4439.3,4.0789]
["bitfinex","ETHUSD",1758035697261,2.54233368,4439.4,4439.3,4.9952]
["bitfinex","ETHUSD",1758035697557,2.54233368,4439.4,4439.3,4.5405]
["bitfinex","ETHUSD",1758035697729,2.54233368,4439.4,4439.3,4.9952]
["bitfinex","ETHUSD",1758035697926,0.33857703,4439.4,4439.3,5.49592]
["bitfinex","ETHUSD",1758035698127,0.002,4439.4,4439.3,5.49592]
["bitfinex","ETHUSD",1758035699149,0.002,4439.4,4439.3,4.57862]
["bitfinex","ETHUSD",1758035699348,7.76527104,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035699561,8.98050335,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035699883,8.54280335,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035700229,2.90064591,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035700485,3.10581797,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035700631,4.67717503,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035700830,4.05567174,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035701127,4.0837943,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035702226,3.58523735,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035702426,3.6133943,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035702625,2.80203735,4439.4,4439.3,4.0797]
["bitfinex","ETHUSD",1758035702828,2.80203735,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035702829,3.10573735,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035703247,2.59146529,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035703565,2.59146529,4439.4,4439.3,4.0797]
["bitfinex","ETHUSD",1758035703728,2.61882224,4439.4,4439.3,4.0797]
["bitfinex","ETHUSD",1758035703930,3.13308897,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035704233,4.08298897,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035705442,3.61258897,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035705631,3.40202224,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035706273,2.61882224,4439.4,4439.3,3.7838]
["bitfinex","ETHUSD",1758035706581,2.61882224,4439.4,4439.3,4.5368]
["bitfinex","ETHUSD",1758035706736,2.59066529,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035707263,2.59066529,4439.4,4439.3,4.0797]
["bitfinex","ETHUSD",1758035708260,2.59066529,4439.4,4439.3,4.5368]
["bitfinex","ETHUSD",1758035708751,2.59065047,4439.4,4439.3,4.5368]
["bitfinex","ETHUSD",1758035709076,0.33809382,4439.4,4439.3,4.9922]
["bitfinex","ETHUSD",1758035709264,0.1132,4439.4,4439.3,4.9922]
["bitfinex","ETHUSD",1758035709477,0.45005782,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035710278,0.1132,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035710882,2.36575665,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035711382,0.1132,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035712349,2.36575665,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035713467,0.1132,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035713898,0.1132,4439.4,4439.3,5.03722]
["bitfinex","ETHUSD",1758035714101,2.36575665,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035715102,0.1132,4439.4,4439.3,5.49262]
["bitfinex","ETHUSD",1758035715263,2.36575665,4439.4,4439.3,5.49162]
["bitfinex","ETHUSD",1758035715462,2.36575665,4439.4,4439.3,1.71062]
["bitfinex","ETHUSD",1758035715696,2.36575665,4439.4,4439.3,4.2399]
["bitfinex","ETHUSD",1758035715876,0.1132,4439.4,4439.3,4.9912]
["bitfinex","ETHUSD",1758035717518,2.36575665,4439.4,4439.3,4.9912]
["bitfinex","ETHUSD",1758035718305,0.1132,4439.4,4439.3,4.9912]
["bitfinex","ETHUSD",1758035718604,2.36575665,4439.4,4439.3,4.9912]
["bitfinex","ETHUSD",1758035719502,0.1132,4439.4,4439.3,5.49152]
["bitfinex","ETHUSD",1758035720466,2.36575665,4439.4,4439.3,4.57902]
["bitfinex","ETHUSD",1758035720669,3.00624167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035720864,3.48574167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035721102,2.70254167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035721338,4.16661035,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035721537,4.71006011,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035721722,5.19523597,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035722199,5.19523597,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035722399,5.19523597,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035722627,5.19523597,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035722929,5.19523597,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035723134,5.19443597,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035724307,4.18058621,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035724501,3.69541035,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035725021,4.1794673,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035725853,4.15131035,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035726136,4.1794673,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035727319,3.21591035,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035727835,2.91221035,4439.4,4439.3,4.0773]
["bitfinex","ETHUSD",1758035727997,2.70174167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035728202,3.50724167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035728402,4.17351436,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035728623,4.17351836,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035728934,3.71761836,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035729114,3.74497531,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035729311,3.25387531,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035729638,2.70094167,4439.4,4439.3,4.0773]
["bitfinex","ETHUSD",1758035730521,3.01534167,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035730741,4.1727238,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035731521,3.7168238,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035731940,2.91115819,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035732603,3.22555819,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035732803,3.71665819,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035733244,4.17255819,4439.4,4439.3,3.7818]
["bitfinex","ETHUSD",1758035734244,4.20071514,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035734450,3.74481514,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035736049,3.74681514,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035738765,3.71865819,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035739140,3.22755819,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035740557,2.91315819,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035741139,2.91304723,4439.4,4439.3,0.0018]
["bitfinex","ETHUSD",1758035741850,2.91304723,4439.4,4439.3,0.2973]
["bitfinex","ETHUSD",1758035742051,2.91294981,4439.4,4439.3,0.2973]
["bitfinex","ETHUSD",1758035742257,2.7026651,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035742438,2.7026651,4439.4,4439.3,3.7808]
["bitfinex","ETHUSD",1758035742834,2.7026651,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035743565,2.91300333,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035743731,2.70270009,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035744537,2.70266844,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035745274,2.70186844,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035746179,2.70186844,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035746336,0.44931179,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035746540,0.1128,4439.4,4439.3,5.51206032]
["bitfinex","ETHUSD",1758035747292,0.002,4439.4,4439.3,5.51206032]
["bitfinex","ETHUSD",1758035747734,2.25455665,4439.4,4439.3,3.7808]
["bitfinex","ETHUSD",1758035747935,2.59129364,4439.4,4439.3,3.7808]
["bitfinex","ETHUSD",1758035748946,2.59129364,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035749570,2.38083776,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035752669,2.38086897,4439.4,4439.3,4.5345]
["bitfinex","ETHUSD",1758035752910,2.38086897,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035754205,2.38006897,4439.4,4439.3,5.0087]
["bitfinex","ETHUSD",1758035759843,2.38006897,4439.4,4439.3,4.5345]
["bitfinex","ETHUSD",1758035760150,2.38006897,4439.4,4439.3,4.0763]
["bitfinex","ETHUSD",1758035760843,2.38006897,4439.4,4439.3,0.2973]
["bitfinex","ETHUSD",1758035761047,2.38006897,4439.4,4439.3,4.0753]
["bitfinex","ETHUSD",1758035763141,2.38006897,4439.4,4439.3,5.0242]
["bitfinex","ETHUSD",1758035763637,2.38006897,4439.4,4439.3,4.5531]
["bitfinex","ETHUSD",1758035764834,2.38006897,4439.4,4439.3,5.0242]
["bitfinex","ETHUSD",1758035766771,2.38006897,4439.4,4439.3,4.5531]
["bitfinex","ETHUSD",1758035767069,2.38006897,4439.4,4439.3,4.75202]
["bitfinex","ETHUSD",1758035767070,0.12751232,4439.4,4439.3,4.75202]
["bitfinex","ETHUSD",1758035767230,0.0004,4439.4,4439.3,5.70092]
["bitfinex","ETHUSD",1758035768232,0.0004,4439.4,4439.3,7.95352739]
["bitfinex","ETHUSD",1758035769567,0.0004,4439.4,4439.3,8.74552739]
["bitfinex","ETHUSD",1758035769873,0.0004,4439.4,4439.3,17.02605835]
["bitfinex","ETHUSD",1758035770188,0.0004,4439.4,4439.3,31.52605835]
["bitfinex","ETHUSD",1758035770892,0.002,4439.9,4439.5,0.792]
["bitfinex","ETHUSD",1758035771035,0.002,4439.9,4439.4,3.0]
["bitfinex","ETHUSD",1758035771036,1e-08,4440.1,4440.0,16.38131417]
["bitfinex","ETHUSD",1758035771369,1e-08,4440.1,4440.0,20.46251417]
["bitfinex","ETHUSD",1758035771577,1e-08,4440.1,4440.0,36.00160674]
["bitfinex","ETHUSD",1758035771874,1e-08,4440.6,4440.5,11.2125296]
["bitfinex","ETHUSD",1758035772080,1e-08,4440.6,4440.5,16.7205296]
["bitfinex","ETHUSD",1758035772372,1e-08,4440.6,4440.5,19.65164893]
["bitfinex","ETHUSD",1758035772593,1e-08,4440.6,4440.5,15.87464893]
["bitfinex","ETHUSD",1758035772760,1e-08,4440.6,4440.5,13.69011797]
["bitfinex","ETHUSD",1758035773578,1e-08,4440.6,4440.5,3.60121933]
["bitfinex","ETHUSD",1758035773749,1e-08,4440.6,4440.5,5.8112]
["bitfinex","ETHUSD",1758035773978,0.31080001,4440.6,4440.5,1.731]
["bitfinex","ETHUSD",1758035774285,0.78230001,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035775270,0.31080001,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035775488,1e-08,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035776973,0.78230001,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035777369,0.31080001,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035777721,1e-08,4440.6,4440.5,5.507]
["bitfinex","ETHUSD",1758035778080,0.31080001,4440.6,4440.5,1.731]
["bitfinex","ETHUSD",1758035778259,1.21070001,4440.6,4439.6,2.21795881]
["bitfinex","ETHUSD",1758035778460,3.15190933,4440.5,4439.7,5.507]
["bitfinex","ETHUSD",1758035778661,3.15190933,4440.5,4439.7,7.75939769]
["bitfinex","ETHUSD",1758035778662,0.4715,4440.4,4439.7,7.75939769]
["bitfinex","ETHUSD",1758035778858,0.4715,4440.4,4439.7,22.25939769]
["bitfinex","ETHUSD",1758035779291,2.72275265,4440.4,4439.7,20.007]
["bitfinex","ETHUSD",1758035779498,2.72275265,4440.4,4439.8,2.21795881]
["bitfinex","ETHUSD",1758035779674,2.72275265,4440.4,4439.9,3.776]
["bitfinex","ETHUSD",1758035779878,0.4284,4440.4,4439.9,3.776]
["bitfinex","ETHUSD",1758035780386,2.68049649,4440.4,4439.9,3.776]
["bitfinex","ETHUSD",1758035780587,2.25230297,4439.9,4439.7,16.231]
["bitfinex","ETHUSD",1758035780773,2.25224031,4440.1,4439.7,16.231]
["bitfinex","ETHUSD",1758035780774,0.7392,4439.8,4439.7,1.731]
["bitfinex","ETHUSD",1758035780974,0.3108,4439.8,4439.7,5.507]
["bitfinex","ETHUSD",1758035781381,0.7823,4439.8,4439.7,5.5078]
["bitfinex","ETHUSD",1758035781983,2.72350652,4440.5,4439.7,5.812]
["bitfinex","ETHUSD",1758035782197,2.25214147,4440.3,4439.8,0.01289414]
["bitfinex","ETHUSD",1758035782376,2.25196031,4440.6,4439.9,4.92447941]
["bitfinex","ETHUSD",1758035782575,2.25200552,4440.5,4440.2,0.3042]
["bitfinex","ETHUSD",1758035782812,2.25200552,4440.5,4440.3,3.78889025]
["bitfinex","ETHUSD",1758035783174,2.25199864,4440.5,4440.3,3.78889025]
["bitfinex","ETHUSD",1758035783375,0.47150001,4440.6,4440.3,3.78889025]
["bitfinex","ETHUSD",1758035783589,2.36404936,4440.4,4440.3,3.776]
["bitfinex","ETHUSD",1758035783784,2.67484936,4440.4,4440.3,3.776]
["bitfinex","ETHUSD",1758035784115,0.112,4440.4,4440.3,4.0802]
["bitfinex","ETHUSD",1758035784481,0.112,4440.4,4440.3,4.558]
["bitfinex","ETHUSD",1758035784913,1e-08,4440.6,4440.3,5.75834331]
["bitfinex","ETHUSD",1758035785117,1e-08,4440.6,4440.4,0.96308898]
["bitfinex","ETHUSD",1758035785409,1e-08,4440.6,4440.5,3.776]
["bitfinex","ETHUSD",1758035785579,1e-08,4440.6,4440.5,4.0697]
["bitfinex","ETHUSD",1758035785777,1e-08,4440.6,4440.5,5.03278771]
["bitfinex","ETHUSD",1758035785974,1e-08,4440.6,4440.5,5.0199]
["bitfinex","ETHUSD",1758035786792,1e-08,4440.6,4440.5,4.5507]
["bitfinex","ETHUSD",1758035787114,1e-08,4440.6,4440.5,4.5517]
["bitfinex","ETHUSD",1758035788014,0.76610001,4440.6,4440.5,3.777]
["bitfinex","ETHUSD",1758035788384,1e-08,4440.6,4440.5,3.777]
["bitfinex","ETHUSD",1758035789025,1e-08,4440.6,4440.5,4.0707]
["bitfinex","ETHUSD",1758035789623,2.53804793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758035789805,3.01804793,4440.6,4440.5,3.777]
["bitfinex","ETHUSD",1758035790006,3.46584793,4440.6,4440.5,3.777]
["bitfinex","ETHUSD",1758035791125,3.46584793,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758035791313,9.21746924,4440.6,4440.5,0.001]
["bitfinex","ETHUSD",1758035791491,9.21746924,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035791694,9.76315547,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035791893,12.91099977,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035792123,13.24681915,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035792310,13.2468595,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035793030,13.24692771,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035795422,13.92382225,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035795932,13.92388676,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035797843,13.92407802,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035798222,13.24718348,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035798615,13.24728271,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035801016,13.24724958,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035802442,6.56782827,4440.6,4440.5,0.0018]
["bitfinex","ETHUSD",1758035802618,0.002,4440.8,4440.5,1.2457]
["bitfinex","ETHUSD",1758035802819,0.002,4440.8,4440.6,0.96308644]
["bitfinex","ETHUSD",1758035803027,0.002,4440.8,4440.7,0.01288566]
["bitfinex","ETHUSD",1758035803244,0.002,4440.8,4440.7,1.93334423]
["bitfinex","ETHUSD",1758035804534,2.25304651,4440.8,4440.7,1.93334423]
["bitfinex","ETHUSD",1758035804728,0.0012,4440.8,4440.7,1.93334423]
["bitfinex","ETHUSD",1758035805671,0.0012,4440.8,4440.7,5.03278566]
["bitfinex","ETHUSD",1758035805853,0.0012,4440.8,4440.7,5.0199]
["bitfinex","ETHUSD",1758035806056,2.25304651,4440.8,4440.7,5.0199]
["bitfinex","ETHUSD",1758035806375,0.0012,4440.8,4440.7,5.0199]
["bitfinex","ETHUSD",1758035807670,0.0012,4440.8,4440.7,7.27179722]
["bitfinex","ETHUSD",1758035807969,0.0012,4440.8,4440.7,9.71750963]
["bitfinex","ETHUSD",1758035808147,2.2510958,4442.3,4441.4,2.2515423]
["bitfinex","ETHUSD",1758035808348,2.25102467,4442.5,4441.5,5.51887406]
["bitfinex","ETHUSD",1758035808542,0.49477783,4442.9,4441.8,0.2937]
["bitfinex","ETHUSD",1758035808543,2.25103789,4442.4,4441.8,0.2937]
["bitfinex","ETHUSD",1758035808965,2.25109205,4442.3,4441.8,1.2439]
["bitfinex","ETHUSD",1758035809162,2.251186,4442.2,4441.8,3.46185881]
["bitfinex","ETHUSD",1758035809350,2.25104721,4442.4,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035809752,2.25110626,4442.3,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035809953,2.25118987,4442.1,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035810145,2.2510953,4442.3,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035810475,3.01,4442.9,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035810769,0.60607949,4442.8,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035811165,2.25123723,4442.1,4441.8,7.23685881]
["bitfinex","ETHUSD",1758035811361,2.26128886,4441.9,4441.8,6.28665881]
["bitfinex","ETHUSD",1758035811586,2.26048886,4441.9,4441.8,6.28665881]
["bitfinex","ETHUSD",1758035811880,2.26048886,4441.9,4441.8,5.99295881]
["bitfinex","ETHUSD",1758035812081,0.0092,4441.9,4441.8,4.0687]
["bitfinex","ETHUSD",1758035812685,2.26048886,4441.9,4441.8,4.0687]
["bitfinex","ETHUSD",1758035813465,2.26048886,4441.9,4441.8,3.7758]
["bitfinex","ETHUSD",1758035813868,0.0092,4441.9,4441.8,4.0695]
["bitfinex","ETHUSD",1758035814071,2.26048886,4441.9,4441.8,4.0695]
["bitfinex","ETHUSD",1758035814657,2.26048886,4441.9,4441.8,6.14765]
["bitfinex","ETHUSD",1758035815057,0.0092,4441.9,4441.8,6.14765]
["bitfinex","ETHUSD",1758035815493,0.0092,4441.9,4441.8,6.64135]
["bitfinex","ETHUSD",1758035815860,2.26048886,4441.9,4441.8,6.64135]
["bitfinex","ETHUSD",1758035816903,0.0092,4441.9,4441.8,7.10855]
["bitfinex","ETHUSD",1758035817199,0.0092,4441.9,4441.8,5.0304]
["bitfinex","ETHUSD",1758035817497,0.0092,4441.9,4441.8,4.0695]
["bitfinex","ETHUSD",1758035817697,0.0092,4441.9,4441.8,5.0304]
["bitfinex","ETHUSD",1758035820491,0.0092,4441.9,4441.8,7.28173954]
["bitfinex","ETHUSD",1758035820692,0.0092,4441.9,4441.8,10.28173954]
["bitfinex","ETHUSD",1758035820891,0.0092,4441.9,4441.8,16.87668532]
["bitfinex","ETHUSD",1758035822007,0.0092,4441.9,4441.8,31.37668532]
["bitfinex","ETHUSD",1758035822507,0.0092,4441.9,4441.8,31.37568532]
["bitfinex","ETHUSD",1758035823104,0.0112,4441.9,4441.8,31.37568532]
["bitfinex","ETHUSD",1758035824009,0.0112,4441.9,4441.8,27.60168532]
["bitfinex","ETHUSD",1758035824213,0.0112,4441.9,4441.8,16.22091482]
["bitfinex","ETHUSD",1758035824381,0.0112,4441.9,4441.8,19.99491482]
["bitfinex","ETHUSD",1758035825913,0.0112,4441.9,4441.8,19.70121482]
["bitfinex","ETHUSD",1758035826099,0.0112,4441.9,4441.8,5.20121482]
["bitfinex","ETHUSD",1758035826306,0.0112,4441.9,4441.8,3.7748]
["bitfinex","ETHUSD",1758035827729,0.0112,4441.9,4441.8,3.7738]
["bitfinex","ETHUSD",1758035827929,3.01308886,4441.9,4441.8,3.7738]
["bitfinex","ETHUSD",1758035828235,0.7618,4441.9,4441.8,3.7738]
["bitfinex","ETHUSD",1758035828831,0.0112,4441.9,4441.8,4.5345]
["bitfinex","ETHUSD",1758035829031,0.0112,4441.9,4441.8,5.63453718]
["bitfinex","ETHUSD",1758035829396,0.0112,4441.9,4441.8,1.86153718]
["bitfinex","ETHUSD",1758035829753,0.0112,4441.9,4441.8,5.63453718]
["bitfinex","ETHUSD",1758035829951,0.0112,4441.9,4441.8,1.2337]
["bitfinex","ETHUSD",1758035830092,0.0112,4441.9,4441.8,4.0722]
["bitfinex","ETHUSD",1758035830433,0.0112,4441.9,4441.8,13.5812151]
["bitfinex","ETHUSD",1758035830641,0.0112,4441.9,4441.8,17.36034387]
["bitfinex","ETHUSD",1758035830858,0.0112,4441.9,4441.8,19.57830268]
["bitfinex","ETHUSD",1758035831238,0.0112,4441.9,4441.8,33.28630268]
["bitfinex","ETHUSD",1758035832044,1e-08,4441.9,4441.8,40.9184173]
["bitfinex","ETHUSD",1758035834239,0.00120001,4442.4,4442.0,0.792]
["bitfinex","ETHUSD",1758035834422,0.00120001,4442.4,4442.3,2.25108614]
["bitfinex","ETHUSD",1758035834611,0.00120001,4442.4,4442.3,9.44735104]
["bitfinex","ETHUSD",1758035834803,0.00120001,4442.4,4442.3,24.86898614]
["bitfinex","ETHUSD",1758035836722,0.00120001,4442.4,4442.3,25.66098614]
["bitfinex","ETHUSD",1758035836942,0.00120001,4442.4,4442.3,27.31469855]
["bitfinex","ETHUSD",1758035837117,0.00120001,4442.4,4442.3,27.20269855]
["bitfinex","ETHUSD",1758035839441,0.00120001,4442.4,4442.3,27.20169855]
["bitfinex","ETHUSD",1758035840445,0.00120001,4442.4,4442.3,23.42969855]
["bitfinex","ETHUSD",1758035840649,0.00120001,4442.4,4442.3,27.20169855]
["bitfinex","ETHUSD",1758035841945,1e-08,4443.1,4443.0,2.25073148]
["bitfinex","ETHUSD",1758035842107,1e-08,4443.1,4443.0,15.76574072]
["bitfinex","ETHUSD",1758035842310,1e-08,4443.1,4443.0,16.98578469]
["bitfinex","ETHUSD",1758035842507,1e-08,4443.1,4443.0,31.48578469]
["bitfinex","ETHUSD",1758035842941,1e-08,4443.1,4443.0,31.60578469]
["bitfinex","ETHUSD",1758035843244,0.00120001,4443.3,4443.2,3.04263017]
["bitfinex","ETHUSD",1758035843447,0.00120001,4443.3,4443.2,15.54528927]
["bitfinex","ETHUSD",1758035843664,0.00120001,4443.3,4443.2,16.30303577]
["bitfinex","ETHUSD",1758035843862,0.00120001,4443.3,4443.2,16.76533577]
["bitfinex","ETHUSD",1758035844027,0.00120001,4443.3,4443.2,12.63533577]
["bitfinex","ETHUSD",1758035844710,0.00120001,4443.3,4443.2,12.63613577]
["bitfinex","ETHUSD",1758035844913,0.00120001,4443.3,4443.2,13.08959561]
["bitfinex","ETHUSD",1758035845606,0.00120001,4443.3,4443.2,27.58959561]
["bitfinex","ETHUSD",1758035845838,0.00120001,4443.3,4443.2,26.79759561]
["bitfinex","ETHUSD",1758035846030,0.00120001,4443.3,4443.2,23.81759561]
["bitfinex","ETHUSD",1758035846205,0.00120001,4443.3,4443.2,27.58959561]
["bitfinex","ETHUSD",1758035846407,0.30180001,4443.3,4443.2,21.79269561]
["bitfinex","ETHUSD",1758035846743,1.26830001,4443.3,4443.2,25.44469561]
["bitfinex","ETHUSD",1758035846914,1.26830001,4443.3,4443.2,21.67269561]
["bitfinex","ETHUSD",1758035847108,1.26830001,4443.3,4443.2,25.55669561]
["bitfinex","ETHUSD",1758035847536,1.26830001,4443.3,4443.2,14.5008]
["bitfinex","ETHUSD",1758035847734,1.26830001,4443.3,4443.2,20.52343017]
["bitfinex","ETHUSD",1758035848064,1.26830001,4443.3,4443.2,14.5008]
["bitfinex","ETHUSD",1758035848264,1.26830001,4443.3,4443.2,3.7728]
["bitfinex","ETHUSD",1758035848265,3.51887953,4443.3,4443.2,3.7728]
["bitfinex","ETHUSD",1758035848960,4.09601552,4443.3,4443.2,3.7728]
["bitfinex","ETHUSD",1758035849170,4.09601552,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035849528,4.09601552,4443.3,4443.2,3.7718]
["bitfinex","ETHUSD",1758035849828,4.2219851,4443.3,4443.2,3.7728]
["bitfinex","ETHUSD",1758035850942,4.2219851,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035851269,8.0139851,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035851475,8.49768374,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035855028,8.49688374,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035859357,8.0131851,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035860365,7.2211851,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035860563,6.04347953,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035860770,5.55157953,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035861965,5.25097953,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035862157,5.25097953,4443.3,4443.2,0.293]
["bitfinex","ETHUSD",1758035862556,5.25097953,4443.3,4443.2,0.0008]
["bitfinex","ETHUSD",1758035863077,0.00040001,4443.3,4443.2,1.2019]
["bitfinex","ETHUSD",1758035863372,0.11240001,4443.3,4443.2,2.4579]
["bitfinex","ETHUSD",1758035863531,0.11240001,4443.3,4443.2,2.497]
["bitfinex","ETHUSD",1758035863946,0.00040001,4443.3,4443.2,3.18288541]
["bitfinex","ETHUSD",1758035864212,0.00040001,4443.3,4443.2,5.55836908]
["bitfinex","ETHUSD",1758035864331,0.00040001,4443.3,4443.2,9.31751558]
["bitfinex","ETHUSD",1758035864676,0.00040001,4443.3,4443.2,20.04551558]
["bitfinex","ETHUSD",1758035864873,0.00040001,4443.3,4443.2,23.81751558]
["bitfinex","ETHUSD",1758035865043,0.00040001,4443.3,4443.2,21.56688541]
["bitfinex","ETHUSD",1758035865240,0.00160001,4443.6,4443.2,21.56688541]
["bitfinex","ETHUSD",1758035865451,0.00160001,4443.6,4443.4,2.25050887]
["bitfinex","ETHUSD",1758035865779,0.00160001,4443.6,4443.5,2.26332841]
["bitfinex","ETHUSD",1758035865954,0.00160001,4443.6,4443.5,1.21395019]
["bitfinex","ETHUSD",1758035866144,0.00160001,4443.6,4443.5,1.2011]
["bitfinex","ETHUSD",1758035867873,0.00160001,4443.6,4443.5,3.46442792]
["bitfinex","ETHUSD",1758035868177,0.00160001,4443.6,4443.5,3.20570362]
["bitfinex","ETHUSD",1758035868741,0.00160001,4443.6,4443.5,3.19285392]
["bitfinex","ETHUSD",1758035869146,0.00160001,4443.6,4443.5,3.45157822]
["bitfinex","ETHUSD",1758035869467,0.00160001,4443.6,4443.5,1.2011]
["bitfinex","ETHUSD",1758035870279,0.00160001,4443.6,4443.5,1.2139497]
["bitfinex","ETHUSD",1758035870577,0.00160001,4443.6,4443.5,1.2011]
["bitfinex","ETHUSD",1758035870946,0.00160001,4443.6,4443.5,3.772]
["bitfinex","ETHUSD",1758035871281,0.00160001,4443.6,4443.5,5.78348]
["bitfinex","ETHUSD",1758035871580,0.00160001,4443.6,4443.5,4.5382]
["bitfinex","ETHUSD",1758035871745,0.00160001,4443.6,4443.5,4.9731]
["bitfinex","ETHUSD",1758035871946,0.00160001,4443.6,4443.5,4.5382]
["bitfinex","ETHUSD",1758035872682,0.00160001,4443.6,4443.5,7.22357822]
["bitfinex","ETHUSD",1758035872864,0.00160001,4443.6,4443.5,4.9731]
["bitfinex","ETHUSD",1758035873181,0.00160001,4443.6,4443.5,7.10469]
["bitfinex","ETHUSD",1758035873975,0.00160001,4443.6,4443.5,9.35516822]
["bitfinex","ETHUSD",1758035874282,0.00160001,4443.6,4443.5,12.35516822]
["bitfinex","ETHUSD",1758035874442,0.00160001,4443.6,4443.5,12.47516822]
["bitfinex","ETHUSD",1758035874643,0.00160001,4443.6,4443.5,16.72516822]
["bitfinex","ETHUSD",1758035874874,0.00160001,4443.6,4443.5,12.47516822]
["bitfinex","ETHUSD",1758035875643,0.00160001,4443.6,4443.5,8.70316822]
["bitfinex","ETHUSD",1758035875881,0.00160001,4443.6,4443.5,26.97596822]
["bitfinex","ETHUSD",1758035876477,0.00160001,4443.6,4443.5,23.97596822]
["bitfinex","ETHUSD",1758035878468,0.00160001,4443.6,4443.5,20.20396822]
["bitfinex","ETHUSD",1758035878782,0.00160001,4443.6,4443.5,23.97496822]
["bitfinex","ETHUSD",1758035880177,0.00080001,4443.6,4443.5,23.97496822]
["bitfinex","ETHUSD",1758035882048,0.30070001,4443.6,4443.5,16.75239]
["bitfinex","ETHUSD",1758035882250,1.22940001,4443.6,4443.5,0.0008]
["bitfinex","ETHUSD",1758035882450,1.22940001,4443.6,4443.5,3.7718]
["bitfinex","ETHUSD",1758035882887,0.78100001,4443.6,4443.5,3.7718]
["bitfinex","ETHUSD",1758035883901,0.00080001,4443.6,4443.5,6.78392792]
["bitfinex","ETHUSD",1758035884195,0.00080001,4443.6,4443.5,9.55483703]
["bitfinex","ETHUSD",1758035884552,0.00080001,4443.6,4443.5,27.17483703]
["bitfinex","ETHUSD",1758035887289,1e-08,4443.6,4443.5,27.17483703]
["bitfinex","ETHUSD",1758035887493,1e-08,4443.6,4443.5,27.96683703]
["bitfinex","ETHUSD",1758035888907,1e-08,4443.6,4443.5,32.21683703]
["bitfinex","ETHUSD",1758035890198,1e-08,4443.6,4443.5,27.65383703]
["bitfinex","ETHUSD",1758035890518,1e-08,4443.6,4443.5,30.51793703]
["bitfinex","ETHUSD",1758035890703,0.29990001,4443.6,4443.5,26.45123703]
["bitfinex","ETHUSD",1758035890918,1.22860001,4443.6,4443.5,25.7538]
["bitfinex","ETHUSD",1758035891122,1.22860001,4443.6,4443.5,24.88427822]
["bitfinex","ETHUSD",1758035891420,0.78020001,4443.6,4443.5,24.88427822]
["bitfinex","ETHUSD",1758035892282,0.78020001,4443.6,4443.5,21.11327822]
["bitfinex","ETHUSD",1758035892509,0.78020001,4443.6,4443.5,24.88427822]
["bitfinex","ETHUSD",1758035892714,0.78020001,4443.6,4443.5,18.8628]
["bitfinex","ETHUSD",1758035893015,1.22860001,4443.6,4443.5,22.6348]
["bitfinex","ETHUSD",1758035893513,0.78020001,4443.6,4443.5,24.88527822]
["bitfinex","ETHUSD",1758035893808,0.78020001,4443.6,4443.5,27.10323703]
["bitfinex","ETHUSD",1758035893989,1e-08,4443.6,4443.5,27.10323703]
["bitfinex","ETHUSD",1758035895725,1e-08,4443.6,4443.5,23.14893703]
["bitfinex","ETHUSD",1758035896329,0.29990001,4443.6,4443.5,2.33175881]
["bitfinex","ETHUSD",1758035896631,1.22860001,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035896927,3.59102759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035897129,3.59102759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035897425,1.34060001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035897626,1.22860001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035897834,3.47902759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035898038,4.07616441,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035899211,1.82573683,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035899414,0.78020001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035899799,3.47902759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035900020,1.22860001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035900230,3.47902759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035901026,0.78020001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035901231,0.89220001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035901531,1.34060001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035901702,3.59102759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035902409,1.34060001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035903054,0.89220001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035903803,0.41190001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035904231,0.11200001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035904428,0.89220001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035905338,0.89140001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035905739,3.14182759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035906038,1.34270001,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035906242,3.59312759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035908512,3.59312759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035908724,3.59312759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035909012,3.59312759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035909223,4.19047444,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035909456,4.18967444,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035910538,4.18967444,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035910744,4.52630009,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035911878,4.52630009,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035912044,5.31830009,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035912240,5.32030009,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035913359,5.10990867,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035913556,4.31790867,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035914986,2.36282759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035915684,3.15322759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035916182,2.36282759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035916582,2.65462759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035916768,3.15322759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035917868,3.60452759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035918090,4.50582689,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035918487,4.05452689,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035918680,3.15322759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035920780,3.27957413,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035921880,8.65379564,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035923209,8.44318658,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035924204,2.36282759,4443.6,4443.5,0.2957]
["bitfinex","ETHUSD",1758035924372,2.48922008,4443.6,4443.5,0.2957]
["bitfinex","ETHUSD",1758035924572,2.48922008,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035924773,2.36282759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035924983,2.36282759,4443.6,4443.5,0.2957]
["bitfinex","ETHUSD",1758035925186,2.36282759,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035925505,2.36282759,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035925706,0.11240001,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035926609,2.65462759,4443.6,4443.5,0.0018]
["bitfinex","ETHUSD",1758035926770,0.11240001,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035926972,2.36282759,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035927805,2.36282759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035928423,0.11240001,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035928728,2.36282759,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035928896,0.11240001,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035929218,2.36282759,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035929404,2.36282759,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035930207,0.11240001,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035930407,0.11240001,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035930581,2.36202759,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035930786,2.36202759,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035931388,0.11160001,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035931625,0.11080001,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035931868,2.36122759,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035932534,2.36122759,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035932835,2.36122759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035933227,2.36122759,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035933427,2.36122759,4443.6,4443.5,4.5342]
["bitfinex","ETHUSD",1758035933627,0.11080001,4443.6,4443.5,4.0667]
["bitfinex","ETHUSD",1758035933832,0.11080001,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035934219,2.36122759,4443.6,4443.5,4.9628]
["bitfinex","ETHUSD",1758035934548,2.36122759,4443.6,4443.5,3.7728]
["bitfinex","ETHUSD",1758035934701,0.11080001,4443.6,4443.5,5.0059]
["bitfinex","ETHUSD",1758035936220,2.36122759,4443.6,4443.5,4.5419]
["bitfinex","ETHUSD",1758035936434,2.36122759,4443.6,4443.5,4.0678]
["bitfinex","ETHUSD",1758035936606,0.11080001,4443.6,4443.5,4.0678]
["bitfinex","ETHUSD",1758035937007,0.11080001,4443.6,4443.5,4.5419]
["bitfinex","ETHUSD",1758035937203,0.11080001,4443.6,4443.5,5.0059]
["bitfinex","ETHUSD",1758035938340,0.11080001,4443.6,4443.5,5.67949]
["bitfinex","ETHUSD",1758035938512,0.002,4443.6,4443.5,5.67949]
["bitfinex","ETHUSD",1758035938831,0.002,4443.6,4443.5,7.92996822]
["bitfinex","ETHUSD",1758035940742,0.002,4443.6,4443.5,8.04196822]
["bitfinex","ETHUSD",1758035941940,0.002,4443.6,4443.5,8.04406822]
["bitfinex","ETHUSD",1758035942305,0.3032,4443.6,4443.5,3.7718]
["bitfinex","ETHUSD",1758035942511,0.7808,4443.6,4443.5,3.7718]
["bitfinex","ETHUSD",1758035943235,0.112,4443.7,4443.5,4.0841]
["bitfinex","ETHUSD",1758035943434,0.12,4443.8,4443.6,0.93004892]
["bitfinex","ETHUSD",1758035943637,0.12,4443.8,4443.7,4.50766118]
["bitfinex","ETHUSD",1758035943837,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035944435,0.12,4443.8,4443.7,7.98753811]
["bitfinex","ETHUSD",1758035944637,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035945342,0.12,4443.8,4443.7,7.98753811]
["bitfinex","ETHUSD",1758035945744,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035946247,0.12,4443.8,4443.7,7.98753811]
["bitfinex","ETHUSD",1758035946864,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035947235,0.12,4443.8,4443.7,4.50766118]
["bitfinex","ETHUSD",1758035947545,0.12,4443.8,4443.7,7.98753811]
["bitfinex","ETHUSD",1758035948048,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035948625,0.12,4443.8,4443.7,7.98753811]
["bitfinex","ETHUSD",1758035949245,0.12,4443.8,4443.7,5.73716118]
["bitfinex","ETHUSD",1758035949412,0.12,4443.8,4443.7,22.48753811]
["bitfinex","ETHUSD",1758035949817,0.12,4443.8,4443.7,22.59953811]
["bitfinex","ETHUSD",1758035950031,0.12,4443.8,4443.7,27.76315056]
["bitfinex","ETHUSD",1758035951840,0.12,4443.8,4443.7,26.84953811]
["bitfinex","ETHUSD",1758035952748,0.12,4443.8,4443.7,29.84953811]
["bitfinex","ETHUSD",1758035953250,0.01,4443.9,4443.8,7.4682851]
["bitfinex","ETHUSD",1758035953454,0.01,4443.9,4443.8,14.57645614]
["bitfinex","ETHUSD",1758035953633,0.0092,4443.9,4443.8,22.90775614]
["bitfinex","ETHUSD",1758035953823,0.0092,4443.9,4443.8,19.13875614]
["bitfinex","ETHUSD",1758035954149,0.0092,4443.9,4443.8,16.7175851]
["bitfinex","ETHUSD",1758035954377,0.0092,4443.9,4443.8,13.7175851]
["bitfinex","ETHUSD",1758035955040,0.0092,4443.9,4443.8,13.8295851]
["bitfinex","ETHUSD",1758035955439,0.0092,4443.9,4443.8,16.8295851]
["bitfinex","ETHUSD",1758035955833,0.0084,4443.9,4443.8,16.8295851]
["bitfinex","ETHUSD",1758035956444,0.0084,4443.9,4443.8,31.3295851]
["bitfinex","ETHUSD",1758035964171,0.0084,4443.9,4443.8,31.3305851]
["bitfinex","ETHUSD",1758035964376,0.0104,4443.9,4443.8,31.3305851]
["bitfinex","ETHUSD",1758035964672,0.0104,4443.9,4443.8,31.3295851]
["bitfinex","ETHUSD",1758035971362,1e-08,4444.1,4444.0,6.04222502]
["bitfinex","ETHUSD",1758035971601,1e-08,4444.5,4444.4,3.0420225]
["bitfinex","ETHUSD",1758035971795,1e-08,4444.5,4444.4,18.03713185]
["bitfinex","ETHUSD",1758035971957,1e-08,4444.5,4444.4,34.17935472]
["bitfinex","ETHUSD",1758035972157,1e-08,4444.5,4444.4,34.26946115]
["bitfinex","ETHUSD",1758035972656,0.002,4445.8,4445.3,2.24956695]
["bitfinex","ETHUSD",1758035973007,0.002,4445.8,4445.3,11.55139387]
["bitfinex","ETHUSD",1758035973219,0.002,4445.8,4445.3,27.24576714]
["bitfinex","ETHUSD",1758035973417,0.7878,4445.4,4445.3,27.24576714]
["bitfinex","ETHUSD",1758035973772,0.002,4445.4,4445.3,27.54006714]
["bitfinex","ETHUSD",1758035974012,0.002,4445.4,4445.3,28.45746714]
["bitfinex","ETHUSD",1758035974188,0.002,4445.4,4445.3,35.44043818]
["bitfinex","ETHUSD",1758035975778,0.0012,4445.4,4445.3,35.44043818]
["bitfinex","ETHUSD",1758035978112,0.0012,4445.4,4445.3,30.46073818]
["bitfinex","ETHUSD",1758035978330,0.0012,4445.4,4445.3,34.99053818]
["bitfinex","ETHUSD",1758035978738,0.0012,4445.4,4445.3,38.77203818]
["bitfinex","ETHUSD",1758035979235,0.0012,4445.4,4445.3,39.68943818]
["bitfinex","ETHUSD",1758035979731,0.0012,4445.4,4445.3,35.92243818]
["bitfinex","ETHUSD",1758035980035,0.0012,4445.4,4445.3,34.71073818]
["bitfinex","ETHUSD",1758035980340,0.0012,4445.4,4445.3,39.68943818]
["bitfinex","ETHUSD",1758035980707,0.0012,4445.4,4445.3,39.24053818]
["bitfinex","ETHUSD",1758035980906,0.0004,4445.4,4445.3,39.68943818]
["bitfinex","ETHUSD",1758035981613,0.0004,4445.4,4445.3,39.80143818]
["bitfinex","ETHUSD",1758035981833,0.0004,4445.4,4445.3,39.80223818]
["bitfinex","ETHUSD",1758035985134,0.0004,4445.4,4445.3,39.80123818]
["bitfinex","ETHUSD",1758035986427,0.002,4446.3,4446.2,2.2491116]
["bitfinex","ETHUSD",1758035986623,0.002,4446.3,4446.2,8.28083829]
["bitfinex","ETHUSD",1758035986946,0.002,4446.3,4446.2,8.38002276]
["bitfinex","ETHUSD",1758035987149,0.002,4446.3,4446.2,8.87112276]
["bitfinex","ETHUSD",1758035987841,0.002,4446.3,4446.2,11.32468965]
["bitfinex","ETHUSD",1758035988631,0.002,4446.3,4446.2,14.32468965]
["bitfinex","ETHUSD",1758035989150,0.002,4446.3,4446.2,28.82468965]
["bitfinex","ETHUSD",1758035989459,1e-08,4446.9,4446.4,0.792]
["bitfinex","ETHUSD",1758035989786,1e-08,4446.9,4446.8,12.23177917]
["bitfinex","ETHUSD",1758035989935,1e-08,4446.9,4446.8,16.29207917]
["bitfinex","ETHUSD",1758035990134,1e-08,4446.9,4446.8,31.70947917]
["bitfinex","ETHUSD",1758035990771,1e-08,4446.9,4446.8,27.94347917]
["bitfinex","ETHUSD",1758035990976,1e-08,4446.9,4446.8,32.44714035]
["bitfinex","ETHUSD",1758035991945,1e-08,4446.9,4446.8,32.44794035]
["bitfinex","ETHUSD",1758035992271,0.01,4447.9,4447.8,2.24830253]
["bitfinex","ETHUSD",1758035992437,0.01,4447.9,4447.8,13.93227357]
["bitfinex","ETHUSD",1758035992767,0.01,4447.9,4447.8,19.69233624]
["bitfinex","ETHUSD",1758035992974,0.01,4447.9,4447.8,34.19233624]
["bitfinex","ETHUSD",1758035994237,0.01,4447.9,4447.8,34.64123624]
["bitfinex","ETHUSD",1758035994642,0.01,4447.9,4447.8,33.72383624]
["bitfinex","ETHUSD",1758035995535,0.01,4447.9,4447.8,34.19553624]
["bitfinex","ETHUSD",1758035995737,0.01,4447.9,4447.8,34.63533624]
["bitfinex","ETHUSD",1758035995940,0.01,4447.9,4447.8,34.19553624]
["bitfinex","ETHUSD",1758035996341,0.01,4447.9,4447.8,33.72383624]
["bitfinex","ETHUSD",1758035996642,0.01,4447.9,4447.8,34.22153624]
["bitfinex","ETHUSD",1758035996847,0.01,4447.9,4447.8,34.51403624]
["bitfinex","ETHUSD",1758035997043,0.01,4447.9,4447.8,31.22073624]
["bitfinex","ETHUSD",1758035997248,0.01,4447.9,4447.8,35.53678386]
["bitfinex","ETHUSD",1758035997462,0.01,4447.9,4447.8,34.98573624]
["bitfinex","ETHUSD",1758035997657,0.01,4447.9,4447.8,34.51403624]
["bitfinex","ETHUSD",1758035997862,0.0092,4447.9,4447.8,34.51403624]
["bitfinex","ETHUSD",1758035998073,1.2539,4447.9,4447.8,28.0295652]
["bitfinex","ETHUSD",1758035998387,0.7819,4447.9,4447.8,28.0295652]
["bitfinex","ETHUSD",1758035998960,0.0092,4447.9,4447.8,28.7937652]
["bitfinex","ETHUSD",1758035999285,0.0092,4447.9,4447.8,29.2335652]
["bitfinex","ETHUSD",1758035999584,0.0092,4447.9,4447.8,29.3455652]
["bitfinex","ETHUSD",1758035999782,0.0092,4447.9,4447.8,28.9057652]
["bitfinex","ETHUSD",1758035999986,0.3105,4447.9,4447.8,24.3775652]
["bitfinex","ETHUSD",1758036000188,0.7819,4447.9,4447.8,28.1415652]
["bitfinex","ETHUSD",1758036000747,0.0092,4447.9,4447.8,28.1415652]
["bitfinex","ETHUSD",1758036000946,0.0092,4448.9,4448.4,2.24799928]
["bitfinex","ETHUSD",1758036001148,0.0092,4448.9,4448.8,2.24779715]
["bitfinex","ETHUSD",1758036001358,0.0092,4448.9,4448.8,7.86457982]
["bitfinex","ETHUSD",1758036001557,0.8151,4448.9,4448.8,22.35179715]
["bitfinex","ETHUSD",1758036001881,1.2608,4448.9,4448.8,22.35179715]
["bitfinex","ETHUSD",1758036002402,1.2608,4448.9,4448.8,22.79356095]
["bitfinex","ETHUSD",1758036003503,1.2608,4448.9,4448.8,24.17453531]
["bitfinex","ETHUSD",1758036003701,1.2608,4448.9,4448.8,27.17453531]
["bitfinex","ETHUSD",1758036005086,1.2608,4448.9,4448.8,23.41053531]
["bitfinex","ETHUSD",1758036005414,0.8151,4448.9,4448.8,27.17453531]
["bitfinex","ETHUSD",1758036005615,0.0092,4448.9,4448.8,28.72123531]
["bitfinex","ETHUSD",1758036005913,0.0092,4448.9,4448.8,28.76043531]
["bitfinex","ETHUSD",1758036006113,0.0084,4448.9,4448.8,28.76043531]
["bitfinex","ETHUSD",1758036006513,0.3199,4448.9,4448.8,24.20253531]
["bitfinex","ETHUSD",1758036006722,0.8143,4448.9,4448.8,27.96653531]
["bitfinex","ETHUSD",1758036009241,0.5028,4448.9,4448.8,24.20253531]
["bitfinex","ETHUSD",1758036009417,0.8143,4448.9,4448.8,27.96553531]
["bitfinex","ETHUSD",1758036009624,0.0084,4448.9,4448.8,27.96553531]
["bitfinex","ETHUSD",1758036010217,0.0084,4448.9,4448.8,25.44043531]
["bitfinex","ETHUSD",1758036010413,0.0084,4448.9,4448.8,28.27623531]
["bitfinex","ETHUSD",1758036010766,0.0084,4448.9,4448.8,27.96553531]
["bitfinex","ETHUSD",1758036010950,0.0084,4448.9,4448.8,28.27623531]
["bitfinex","ETHUSD",1758036011320,0.0084,4448.9,4448.8,32.52623531]
["bitfinex","ETHUSD",1758036011851,1.26,4448.9,4448.8,31.42353531]
["bitfinex","ETHUSD",1758036012239,0.8143,4448.9,4448.8,31.42353531]
["bitfinex","ETHUSD",1758036012440,0.0084,4448.9,4448.8,31.73423531]
["bitfinex","ETHUSD",1758036012641,0.0084,4448.9,4448.8,37.92520635]
["bitfinex","ETHUSD",1758036013234,0.0084,4448.9,4448.8,38.71720635]
["bitfinex","ETHUSD",1758036013536,0.0084,4448.9,4448.8,39.64440635]
["bitfinex","ETHUSD",1758036013730,0.0084,4448.9,4448.8,38.59952661]
["bitfinex","ETHUSD",1758036015178,0.9401,4449.7,4449.4,3.0]
["bitfinex","ETHUSD",1758036015379,0.4457,4449.7,4449.6,5.24739302]
["bitfinex","ETHUSD",1758036015582,0.7572,4449.7,4449.6,5.35939302]
["bitfinex","ETHUSD",1758036015803,0.7572,4449.7,4449.6,19.85939302]
["bitfinex","ETHUSD",1758036015942,1.2516,4449.7,4449.6,20.30509302]
["bitfinex","ETHUSD",1758036016540,1.2516,4449.7,4449.6,24.06809302]
["bitfinex","ETHUSD",1758036016980,1.2516,4449.7,4449.6,20.30509302]
["bitfinex","ETHUSD",1758036017480,1.2516,4449.7,4449.6,24.06709302]
["bitfinex","ETHUSD",1758036020163,1.2516,4449.7,4449.6,23.62139302]
["bitfinex","ETHUSD",1758036020164,1.2508,4449.7,4449.6,23.62139302]
["bitfinex","ETHUSD",1758036021146,1.2528,4449.7,4449.6,23.62139302]
["bitfinex","ETHUSD",1758036025575,1.2528,4449.7,4449.6,23.62219302]
["bitfinex","ETHUSD",1758036025773,1.2528,4449.7,4449.6,14.5008]
["bitfinex","ETHUSD",1758036025975,1.39108,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036026389,3.66651429,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036026709,4.48748148,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036026869,4.66978393,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036027067,4.4593897,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036027412,5.48985616,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036027561,8.46176438,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036028052,8.46176438,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036028252,8.47716347,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036028469,7.66976438,4449.7,4449.6,0.0008]
["bitfinex","ETHUSD",1758036029410,7.4593897,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036030065,4.4593897,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036030267,3.97502073,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036030467,4.00311251,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036030974,9.14920381,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036031177,9.605481,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036031394,9.604681,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036031708,4.4585897,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036032006,3.97422073,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036032363,3.83594073,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036033200,3.62556028,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036033789,8.77165158,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036033995,3.62556028,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036034195,3.49934251,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036034971,1.252,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036035171,0.8079,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036035566,0.9199,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036037084,3.16724251,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036037405,0.9199,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036037583,0.002,4449.7,4449.6,3.7628]
["bitfinex","ETHUSD",1758036037782,0.002,4449.7,4449.6,4.0549]
["bitfinex","ETHUSD",1758036038001,0.002,4449.7,4449.6,4.52387257]
["bitfinex","ETHUSD",1758036038311,0.002,4449.7,4449.6,4.0549]
["bitfinex","ETHUSD",1758036038507,0.002,4449.7,4449.6,4.06767257]
["bitfinex","ETHUSD",1758036039069,0.002,4449.7,4449.6,4.52387257]
["bitfinex","ETHUSD",1758036039300,0.002,4449.7,4449.6,4.5111]
["bitfinex","ETHUSD",1758036039498,0.002,4449.7,4449.6,6.75849302]
["bitfinex","ETHUSD",1758036039686,0.002,4449.7,4449.6,7.20159302]
["bitfinex","ETHUSD",1758036041315,0.002,4449.7,4449.6,13.31579267]
["bitfinex","ETHUSD",1758036041480,0.002,4449.7,4449.6,13.42779267]
["bitfinex","ETHUSD",1758036041680,0.002,4449.7,4449.6,9.66579267]
["bitfinex","ETHUSD",1758036041908,0.002,4449.7,4449.6,13.42779267]
["bitfinex","ETHUSD",1758036042122,0.002,4449.7,4449.6,27.92779267]
["bitfinex","ETHUSD",1758036042420,0.0012,4449.7,4449.6,27.92779267]
["bitfinex","ETHUSD",1758036043314,0.0012,4449.7,4449.6,24.16579267]
["bitfinex","ETHUSD",1758036043529,0.0012,4449.7,4449.6,27.92779267]
["bitfinex","ETHUSD",1758036044129,0.0012,4449.7,4449.6,35.17779267]
["bitfinex","ETHUSD",1758036044429,0.0012,4449.7,4449.6,30.92779267]
["bitfinex","ETHUSD",1758036045786,0.0012,4449.7,4449.6,27.16579267]
["bitfinex","ETHUSD",1758036046025,0.0012,4449.7,4449.6,30.92779267]
["bitfinex","ETHUSD",1758036047529,0.0012,4449.7,4449.6,31.04779267]
["bitfinex","ETHUSD",1758036048307,1e-08,4449.8,4449.7,5.24734251]
["bitfinex","ETHUSD",1758036048524,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758036048710,0.01,4450.9,4450.8,8.15164451]
["bitfinex","ETHUSD",1758036048911,0.01,4450.9,4450.8,9.03818709]
["bitfinex","ETHUSD",1758036049136,0.01,4450.9,4450.8,23.53818709]
["bitfinex","ETHUSD",1758036049349,0.01,4450.9,4450.8,24.69281807]
["bitfinex","ETHUSD",1758036049531,0.01,4450.9,4450.8,27.69281807]
["bitfinex","ETHUSD",1758036050235,0.01,4450.9,4450.8,28.14424414]
["bitfinex","ETHUSD",1758036051013,0.01,4450.9,4450.8,33.29033544]
["bitfinex","ETHUSD",1758036052662,0.01,4450.9,4450.8,28.14424414]
["bitfinex","ETHUSD",1758036052863,0.01,4450.9,4450.8,33.29033544]
["bitfinex","ETHUSD",1758036054424,0.01,4450.9,4450.8,23.48394414]
["bitfinex","ETHUSD",1758036054631,0.01,4450.9,4450.8,26.95284414]
["bitfinex","ETHUSD",1758036054831,0.2973,4450.9,4450.8,23.19184414]
["bitfinex","ETHUSD",1758036055032,1.2278,4450.9,4450.8,25.79821316]
["bitfinex","ETHUSD",1758036056052,0.7622,4450.9,4450.8,25.79821316]
["bitfinex","ETHUSD",1758036056616,0.7614,4450.9,4450.8,25.79821316]
["bitfinex","ETHUSD",1758036057826,0.7614,4450.9,4450.8,22.03721316]
["bitfinex","ETHUSD",1758036058020,0.7614,4450.9,4450.8,25.79721316]
["bitfinex","ETHUSD",1758036058254,0.0092,4450.9,4450.8,26.09721316]
["bitfinex","ETHUSD",1758036058554,0.0092,4450.9,4450.8,29.14245249]
["bitfinex","ETHUSD",1758036058728,0.0092,4450.9,4450.8,29.14325249]
["bitfinex","ETHUSD",1758036059695,0.0092,4450.9,4450.8,28.68755249]
["bitfinex","ETHUSD",1758036059961,0.0092,4450.9,4450.8,29.14325249]
["bitfinex","ETHUSD",1758036060359,0.0112,4450.9,4450.8,29.14325249]
["bitfinex","ETHUSD",1758036062327,0.01,4451.9,4451.4,5.24648425]
["bitfinex","ETHUSD",1758036062527,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758036062729,0.01,4451.9,4451.8,8.1580272]
["bitfinex","ETHUSD",1758036063033,0.01,4451.9,4451.8,23.5677824]
["bitfinex","ETHUSD",1758036064468,0.3121,4451.9,4451.8,22.3452824]
["bitfinex","ETHUSD",1758036064760,0.0092,4451.9,4451.8,24.77522173]
["bitfinex","ETHUSD",1758036065060,0.7794,4451.9,4451.8,24.46802173]
["bitfinex","ETHUSD",1758036067386,1.2279,4451.9,4451.8,16.339]
["bitfinex","ETHUSD",1758036067549,1.2279,4451.9,4451.8,19.987]
["bitfinex","ETHUSD",1758036067754,0.7794,4451.9,4451.8,22.2332824]
["bitfinex","ETHUSD",1758036067949,0.7794,4451.9,4451.8,22.3452824]
["bitfinex","ETHUSD",1758036068470,0.0092,4451.9,4451.8,22.3452824]
["bitfinex","ETHUSD",1758036068671,0.0092,4451.9,4451.8,24.87044121]
["bitfinex","ETHUSD",1758036068975,0.0092,4451.9,4451.8,25.71164121]
["bitfinex","ETHUSD",1758036070955,0.0092,4451.9,4451.8,25.24004121]
["bitfinex","ETHUSD",1758036071885,0.0092,4451.9,4451.8,25.71164121]
["bitfinex","ETHUSD",1758036072260,1e-08,4451.9,4451.8,28.71164121]
["bitfinex","ETHUSD",1758036073991,1e-08,4451.9,4451.8,34.87839301]
["bitfinex","ETHUSD",1758036074284,1e-08,4451.9,4451.8,35.67039301]
["bitfinex","ETHUSD",1758036078187,0.12,4452.8,4452.7,5.24582837]
["bitfinex","ETHUSD",1758036078402,0.12,4452.8,4452.7,12.09567614]
["bitfinex","ETHUSD",1758036078714,0.12,4452.8,4452.7,13.35527614]
["bitfinex","ETHUSD",1758036079011,0.4229,4452.8,4452.7,12.67497614]
["bitfinex","ETHUSD",1758036079213,0.12,4452.8,4452.7,12.98217614]
["bitfinex","ETHUSD",1758036079418,0.12,4452.8,4452.7,12.98297614]
["bitfinex","ETHUSD",1758036079711,0.12,4452.8,4452.7,13.93537614]
["bitfinex","ETHUSD",1758036079903,0.12,4452.8,4452.7,12.98297614]
["bitfinex","ETHUSD",1758036080107,0.12,4452.8,4452.7,12.67577614]
["bitfinex","ETHUSD",1758036081693,0.12,4452.8,4452.7,9.70577614]
["bitfinex","ETHUSD",1758036081890,0.12,4452.8,4452.7,13.93537614]
["bitfinex","ETHUSD",1758036081891,0.1192,4452.8,4452.7,13.93537614]
["bitfinex","ETHUSD",1758036083527,1e-08,4452.8,4452.7,13.93537614]
["bitfinex","ETHUSD",1758036084207,1e-08,4452.8,4452.7,28.43537614]
["bitfinex","ETHUSD",1758036084829,1e-08,4452.9,4452.8,6.03777793]
["bitfinex","ETHUSD",1758036085026,1e-08,4452.9,4452.8,7.70146949]
["bitfinex","ETHUSD",1758036085331,1e-08,4452.9,4452.8,8.00766949]
["bitfinex","ETHUSD",1758036085525,1e-08,4452.9,4452.8,22.50766949]
["bitfinex","ETHUSD",1758036085828,0.45421966,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1758036086041,0.74241966,4453.4,4453.3,6.00352578]
["bitfinex","ETHUSD",1758036086326,0.74241966,4453.4,4453.3,10.24043791]
["bitfinex","ETHUSD",1758036086529,0.74161966,4453.4,4453.3,10.24043791]
["bitfinex","ETHUSD",1758036088311,0.472,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1758036088534,0.472,4453.9,4453.8,7.72827369]
["bitfinex","ETHUSD",1758036088731,0.7602,4453.9,4453.8,7.72827369]
["bitfinex","ETHUSD",1758036088905,0.7602,4453.9,4453.8,22.34027369]
["bitfinex","ETHUSD",1758036089106,1.2164,4453.9,4453.8,22.34027369]
["bitfinex","ETHUSD",1758036089306,1.2164,4453.9,4453.8,25.34027369]
["bitfinex","ETHUSD",1758036089494,1.2164,4453.9,4453.8,26.43412037]
["bitfinex","ETHUSD",1758036089694,1.2164,4453.9,4453.8,26.87787051]
["bitfinex","ETHUSD",1758036089912,0.01,4453.9,4453.8,26.87787051]
["bitfinex","ETHUSD",1758036091113,0.01,4453.9,4453.8,27.18407051]
["bitfinex","ETHUSD",1758036091748,0.01,4453.9,4453.8,26.87787051]
["bitfinex","ETHUSD",1758036092451,2.2442659,4455.8,4454.8,2.24473898]
["bitfinex","ETHUSD",1758036092747,2.2442659,4455.8,4454.6,2.24482036]
["bitfinex","ETHUSD",1758036092748,0.2882,4454.9,4454.6,2.24482036]
["bitfinex","ETHUSD",1758036092953,0.2882,4454.9,4454.7,5.5044482]
["bitfinex","ETHUSD",1758036093250,0.2882,4454.9,4454.7,22.22681885]
["bitfinex","ETHUSD",1758036093615,0.2882,4454.9,4454.7,18.46981295]
["bitfinex","ETHUSD",1758036093821,0.2882,4454.9,4454.8,6.00176968]
["bitfinex","ETHUSD",1758036094057,0.2882,4454.9,4454.8,3.757]
["bitfinex","ETHUSD",1758036094351,0.2882,4454.9,4454.8,6.02421737]
["bitfinex","ETHUSD",1758036094651,0.2882,4454.9,4454.8,6.00176968]
["bitfinex","ETHUSD",1758036095862,0.3379,4454.9,4454.8,6.00176968]
["bitfinex","ETHUSD",1758036096557,0.2882,4454.9,4454.8,6.00176968]
["bitfinex","ETHUSD",1758036096846,0.3379,4454.9,4454.8,20.50176968]
["bitfinex","ETHUSD",1758036098146,0.2882,4454.9,4454.8,18.257]
["bitfinex","ETHUSD",1758036098350,0.7941,4454.9,4454.8,18.257]
["bitfinex","ETHUSD",1758036098602,0.7941,4454.9,4454.8,20.50176968]
["bitfinex","ETHUSD",1758036099052,0.7941,4454.9,4454.8,18.257]
["bitfinex","ETHUSD",1758036099600,0.2882,4454.9,4454.8,20.50176968]
["bitfinex","ETHUSD",1758036099900,0.2882,4454.9,4454.8,20.50256968]
["bitfinex","ETHUSD",1758036100456,0.6945,4455.4,4455.2,2.24455559]
["bitfinex","ETHUSD",1758036100672,0.2383,4455.6,4455.3,3.77844517]
["bitfinex","ETHUSD",1758036100871,0.4562,4456.0,4455.5,2.24438128]
["bitfinex","ETHUSD",1758036101117,0.2383,4455.9,4455.6,5.481]
["bitfinex","ETHUSD",1758036101390,0.099,4455.7,4455.6,7.72535164]
["bitfinex","ETHUSD",1758036101885,0.099,4455.7,4455.6,5.481]
["bitfinex","ETHUSD",1758036102092,0.3359,4455.7,4455.6,7.72536663]
["bitfinex","ETHUSD",1758036102265,0.099,4455.7,4455.6,7.72536663]
["bitfinex","ETHUSD",1758036103359,0.099,4455.7,4455.6,7.72536512]
["bitfinex","ETHUSD",1758036105729,0.3359,4455.7,4455.6,5.481]
["bitfinex","ETHUSD",1758036106027,0.099,4455.7,4455.6,5.481]
["bitfinex","ETHUSD",1758036106722,0.112,4456.2,4455.6,7.72536663]
["bitfinex","ETHUSD",1758036107021,0.01455844,4456.1,4455.7,2.24431285]
["bitfinex","ETHUSD",1758036107188,0.01455844,4456.1,4455.8,6.00026581]
["bitfinex","ETHUSD",1758036107394,0.25285844,4456.1,4455.8,3.756]
["bitfinex","ETHUSD",1758036107612,0.099,4455.9,4455.8,6.0002659]
["bitfinex","ETHUSD",1758036108015,0.099,4455.9,4455.8,3.756]
["bitfinex","ETHUSD",1758036108671,0.0982,4455.9,4455.6,1.725]
["bitfinex","ETHUSD",1758036108992,0.0982,4455.9,4455.7,3.756]
["bitfinex","ETHUSD",1758036110208,0.0982,4455.9,4455.7,3.7568]
["bitfinex","ETHUSD",1758036110821,0.12655844,4456.2,4455.8,2.24425123]
["bitfinex","ETHUSD",1758036111006,0.12655844,4456.2,4455.9,3.756]
["bitfinex","ETHUSD",1758036111204,0.01455844,4456.1,4455.9,3.756]
["bitfinex","ETHUSD",1758036111419,0.0982,4456.0,4455.9,3.756]
["bitfinex","ETHUSD",1758036111592,0.0982,4456.0,4455.7,0.0008]
["bitfinex","ETHUSD",1758036111792,0.0982,4456.0,4455.8,3.755]
["bitfinex","ETHUSD",1758036113223,0.112,4456.2,4455.8,3.755]
["bitfinex","ETHUSD",1758036113429,0.01455844,4456.1,4455.8,3.755]
["bitfinex","ETHUSD",1758036113898,0.0982,4455.9,4455.8,3.755]
["bitfinex","ETHUSD",1758036114097,0.0982,4455.9,4455.7,14.5008]
["bitfinex","ETHUSD",1758036114322,0.0982,4455.9,4455.8,3.755]
["bitfinex","ETHUSD",1758036115152,0.12655844,4456.2,4455.8,3.755]
["bitfinex","ETHUSD",1758036116055,2.37062401,4456.2,4455.8,3.755]
["bitfinex","ETHUSD",1758036116331,0.0996,4455.9,4455.7,14.5008]
["bitfinex","ETHUSD",1758036116549,0.70275844,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758036116756,2.94702434,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758036116898,3.38398584,4455.8,4455.7,2.0068]
["bitfinex","ETHUSD",1758036117253,3.38398584,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758036117396,3.59410268,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758036117759,8.662049,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758036117955,9.13141097,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758036118263,9.93886715,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758036118401,2.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036118607,15.51041017,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036118924,15.49151108,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036119124,16.29838838,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036119322,9.32475928,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036119622,0.921739,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758036119796,0.01455844,4455.8,4455.6,2.036]
["bitfinex","ETHUSD",1758036120033,2.24427235,4455.8,4455.6,1.726]
["bitfinex","ETHUSD",1758036120336,0.01455844,4456.0,4455.6,1.726]
["bitfinex","ETHUSD",1758036120512,2.24430667,4455.8,4455.6,1.7268]
["bitfinex","ETHUSD",1758036120707,2.3578747,4455.7,4455.6,1.7268]
["bitfinex","ETHUSD",1758036120925,0.11355844,4455.7,4455.6,1.7268]
["bitfinex","ETHUSD",1758036121136,3.0474747,4455.7,4455.6,1.7268]
["bitfinex","ETHUSD",1758036121315,3.0474747,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036122047,4.19331939,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036122207,3.95711939,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036122899,4.19331939,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036123104,3.95711939,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036123718,3.50371939,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036124935,4.18265461,4455.7,4455.6,1.7268]
["bitfinex","ETHUSD",1758036125136,5.02881737,4455.7,4455.6,5.4818]
["bitfinex","ETHUSD",1758036125312,9.01630131,4455.7,4455.6,0.0018]
["bitfinex","ETHUSD",1758036125512,6.03656814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758036125741,13.35442039,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758036125917,14.64446059,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758036126118,14.0394603,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758036127442,2.24487047,4454.6,4454.5,1.725]
["bitfinex","ETHUSD",1758036127745,2.24507206,4454.2,4453.6,1.725]
["bitfinex","ETHUSD",1758036127909,6.10864827,4454.2,4454.0,3.755]
["bitfinex","ETHUSD",1758036128113,6.59708983,4454.2,4454.0,3.755]
["bitfinex","ETHUSD",1758036128308,6.83707004,4454.2,4454.0,3.755]
["bitfinex","ETHUSD",1758036128544,6.36817004,4454.2,4454.0,3.755]
["bitfinex","ETHUSD",1758036128719,3.0,4455.1,4454.1,0.7468]
["bitfinex","ETHUSD",1758036129047,2.13471233,4455.0,4454.1,0.7468]
["bitfinex","ETHUSD",1758036129343,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036129546,2.2596305,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036130045,2.5948305,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036130242,0.01455844,4454.2,4454.1,0.3006]
["bitfinex","ETHUSD",1758036130441,2.2450109,4454.4,4454.1,0.7468]
["bitfinex","ETHUSD",1758036130609,0.01455844,4454.3,4454.2,0.4462]
["bitfinex","ETHUSD",1758036130811,0.01455844,4454.3,4454.2,0.7368]
["bitfinex","ETHUSD",1758036131272,2.2595801,4454.3,4454.2,0.2906]
["bitfinex","ETHUSD",1758036131619,2.35707206,4454.2,4454.1,0.0108]
["bitfinex","ETHUSD",1758036132051,2.35707206,4454.2,4454.1,0.3014]
["bitfinex","ETHUSD",1758036132378,0.112,4454.2,4454.1,0.3014]
["bitfinex","ETHUSD",1758036132518,0.112,4454.2,4454.1,1.2216]
["bitfinex","ETHUSD",1758036132874,0.112,4454.4,4454.1,1.2216]
["bitfinex","ETHUSD",1758036133084,0.01455844,4454.3,4454.1,1.2216]
["bitfinex","ETHUSD",1758036133280,0.01455844,4454.3,4454.2,0.4462]
["bitfinex","ETHUSD",1758036133753,0.01455844,4454.3,4454.2,0.7368]
["bitfinex","ETHUSD",1758036133931,0.112,4454.4,4454.2,1.2108]
["bitfinex","ETHUSD",1758036134131,2.2446329,4455.1,4454.3,0.9202]
["bitfinex","ETHUSD",1758036134315,0.112,4454.6,4454.4,4.2042]
["bitfinex","ETHUSD",1758036134519,0.112,4454.6,4454.5,2.0156]
["bitfinex","ETHUSD",1758036134759,0.112,4454.6,4454.5,2.9358]
["bitfinex","ETHUSD",1758036134980,0.112,4454.6,4454.5,5.18072086]
["bitfinex","ETHUSD",1758036135720,0.112,4454.6,4454.5,19.68072086]
["bitfinex","ETHUSD",1758036135916,0.01455844,4455.2,4454.6,2.2448401]
["bitfinex","ETHUSD",1758036136154,0.112,4454.9,4454.6,2.6910401]
["bitfinex","ETHUSD",1758036136363,0.01455844,4455.4,4454.8,0.2906]
["bitfinex","ETHUSD",1758036136575,0.112,4455.3,4454.9,19.1792]
["bitfinex","ETHUSD",1758036136755,2.25876317,4456.0,4455.2,0.2906]
["bitfinex","ETHUSD",1758036136756,0.114,4455.8,4455.2,0.2906]
["bitfinex","ETHUSD",1758036137055,0.114,4455.8,4455.3,4.2052]
["bitfinex","ETHUSD",1758036137255,0.114,4455.8,4455.7,0.2906]
["bitfinex","ETHUSD",1758036137425,0.12855844,4455.8,4455.7,4.0496]
["bitfinex","ETHUSD",1758036137626,0.114,4455.8,4455.7,4.0496]
["bitfinex","ETHUSD",1758036137827,2.37282434,4455.8,4455.7,4.0496]
["bitfinex","ETHUSD",1758036138223,0.12855844,4455.8,4455.7,4.0496]
["bitfinex","ETHUSD",1758036138448,2.37282434,4455.8,4455.7,4.0496]
["bitfinex","ETHUSD",1758036138651,2.37282434,4455.8,4455.4,2.1712]
["bitfinex","ETHUSD",1758036138652,0.12855844,4455.8,4455.4,1.725]
["bitfinex","ETHUSD",1758036138854,2.67862434,4455.8,4455.7,3.759]
["bitfinex","ETHUSD",1758036139053,2.67862434,4455.8,4455.4,1.725]
["bitfinex","ETHUSD",1758036139054,2.24441701,4455.5,4455.4,1.725]
["bitfinex","ETHUSD",1758036139259,3.06507545,4455.5,4455.4,5.486]
["bitfinex","ETHUSD",1758036139459,3.03367545,4455.5,4455.4,5.486]
["bitfinex","ETHUSD",1758036139660,2.56477545,4455.5,4455.4,5.486]
["bitfinex","ETHUSD",1758036140030,3.09511641,4455.5,4455.4,5.486]
["bitfinex","ETHUSD",1758036140235,3.56401641,4455.5,4455.4,5.486]
["bitfinex","ETHUSD",1758036140434,3.56401641,4455.5,4455.4,1.725]
["bitfinex","ETHUSD",1758036140634,2.24487047,4454.6,4454.5,1.726]
["bitfinex","ETHUSD",1758036140886,3.01419355,4454.6,4454.5,1.7268]
["bitfinex","ETHUSD",1758036141046,3.01419355,4454.6,4454.5,4.3378]
["bitfinex","ETHUSD",1758036141245,0.01455844,4454.6,4454.5,4.6284]
["bitfinex","ETHUSD",1758036141449,4.23674096,4455.5,4454.5,4.6284]
["bitfinex","ETHUSD",1758036141450,2.24478285,4454.8,4454.5,5.0746]
["bitfinex","ETHUSD",1758036141647,2.25937986,4454.7,4454.5,5.0746]
["bitfinex","ETHUSD",1758036142041,0.01455844,4454.7,4454.5,5.0746]
["bitfinex","ETHUSD",1758036142245,0.01455844,4454.7,4454.6,0.4462]
["bitfinex","ETHUSD",1758036142594,0.01455844,4454.7,4454.6,3.763]
["bitfinex","ETHUSD",1758036142595,2.24482007,4454.7,4454.6,3.763]
["bitfinex","ETHUSD",1758036142771,2.24482007,4454.7,4454.6,4.0536]
["bitfinex","ETHUSD",1758036143579,0.01455844,4454.9,4454.6,4.0536]
["bitfinex","ETHUSD",1758036143877,2.25931703,4454.9,4454.7,3.763]
["bitfinex","ETHUSD",1758036144050,2.24476968,4454.8,4454.7,3.763]
["bitfinex","ETHUSD",1758036144253,0.12655844,4455.0,4454.7,4.9738]
["bitfinex","ETHUSD",1758036144454,0.12655844,4455.0,4454.7,0.7646]
["bitfinex","ETHUSD",1758036144652,0.12655844,4455.0,4454.8,3.767]
["bitfinex","ETHUSD",1758036144874,0.112,4455.0,4454.8,4.215]
["bitfinex","ETHUSD",1758036145042,0.112,4455.0,4454.9,0.7638]
["bitfinex","ETHUSD",1758036145774,0.112,4455.0,4454.9,1.2304]
["bitfinex","ETHUSD",1758036145980,2.2447481,4454.9,4454.5,1.7268]
["bitfinex","ETHUSD",1758036146271,0.01455844,4454.8,4454.6,3.766]
["bitfinex","ETHUSD",1758036146678,0.01455844,4454.9,4454.7,0.3158]
["bitfinex","ETHUSD",1758036146880,2.25928532,4454.9,4454.7,0.3158]
["bitfinex","ETHUSD",1758036147180,2.24476968,4454.8,4454.6,3.766]
["bitfinex","ETHUSD",1758036147343,0.01455844,4454.7,4454.6,3.766]
["bitfinex","ETHUSD",1758036148050,2.25937851,4454.7,4454.5,1.7268]
["bitfinex","ETHUSD",1758036148283,2.72098885,4454.7,4454.6,3.766]
["bitfinex","ETHUSD",1758036148582,2.35687047,4454.6,4454.5,1.7268]
["bitfinex","ETHUSD",1758036148750,2.35687047,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036148945,2.45587047,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036149148,2.45587047,4454.6,4454.5,1.7268]
["bitfinex","ETHUSD",1758036149346,2.45587047,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036149347,2.91577047,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036149558,3.45544952,4454.6,4454.5,1.7268]
["bitfinex","ETHUSD",1758036149784,3.45544952,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036149972,3.01010796,4454.6,4454.5,5.4928]
["bitfinex","ETHUSD",1758036150288,2.24475726,4454.9,4454.5,6.2752]
["bitfinex","ETHUSD",1758036150580,2.25935369,4454.8,4454.6,0.9146]
["bitfinex","ETHUSD",1758036150783,2.24474722,4454.9,4454.7,0.7638]
["bitfinex","ETHUSD",1758036150946,2.25927773,4454.9,4454.8,3.766]
["bitfinex","ETHUSD",1758036151143,2.24471929,4454.9,4454.8,4.0818]
["bitfinex","ETHUSD",1758036152201,2.24471929,4454.9,4454.8,4.5298]
["bitfinex","ETHUSD",1758036152202,0.01455844,4454.9,4454.8,4.5298]
["bitfinex","ETHUSD",1758036152381,2.24455874,4455.3,4454.8,4.9964]
["bitfinex","ETHUSD",1758036152586,2.37113124,4455.2,4454.9,0.9146]
["bitfinex","ETHUSD",1758036152775,0.12655844,4455.2,4455.1,0.3158]
["bitfinex","ETHUSD",1758036153098,0.01455844,4455.2,4455.1,4.0828]
["bitfinex","ETHUSD",1758036153294,0.002,4455.8,4455.1,4.0828]
["bitfinex","ETHUSD",1758036153295,2.24451457,4455.4,4455.1,4.0828]
["bitfinex","ETHUSD",1758036153453,0.01455844,4455.3,4455.1,4.0828]
["bitfinex","ETHUSD",1758036153910,2.24456814,4455.2,4455.1,4.0828]
["bitfinex","ETHUSD",1758036155118,2.24456814,4455.2,4455.1,3.767]
["bitfinex","ETHUSD",1758036155320,0.01455844,4455.3,4455.1,3.767]
["bitfinex","ETHUSD",1758036155483,0.01455844,4455.7,4455.1,4.0828]
["bitfinex","ETHUSD",1758036155688,2.24436663,4455.6,4455.1,4.0828]
["bitfinex","ETHUSD",1758036156014,2.24446738,4455.4,4455.1,3.767]
["bitfinex","ETHUSD",1758036156318,2.24456814,4455.2,4455.1,3.767]
["bitfinex","ETHUSD",1758036156687,0.01455844,4455.3,4454.7,0.4488]
["bitfinex","ETHUSD",1758036156922,0.01455844,4455.3,4454.8,3.765]
["bitfinex","ETHUSD",1758036157419,0.3145,4454.9,4454.7,0.0008]
["bitfinex","ETHUSD",1758036157641,2.55923329,4454.9,4454.8,3.765]
["bitfinex","ETHUSD",1758036158003,0.3145,4454.9,4454.8,3.765]
["bitfinex","ETHUSD",1758036158198,2.2446774,4455.0,4454.8,3.765]
["bitfinex","ETHUSD",1758036158600,2.24451776,4455.3,4454.8,3.765]
["bitfinex","ETHUSD",1758036158918,2.24461852,4455.1,4454.8,3.765]
["bitfinex","ETHUSD",1758036159130,2.24471929,4454.9,4454.8,3.765]
["bitfinex","ETHUSD",1758036159492,2.24476968,4454.8,4454.7,0.0008]
["bitfinex","ETHUSD",1758036159693,2.24476968,4454.8,4454.7,3.7648]
["bitfinex","ETHUSD",1758036160303,2.24472382,4454.9,4454.7,3.7648]
["bitfinex","ETHUSD",1758036160630,0.78098555,4455.3,4454.7,3.7648]
["bitfinex","ETHUSD",1758036160631,0.01375844,4454.8,4454.7,3.7648]
["bitfinex","ETHUSD",1758036160789,2.24471929,4454.9,4454.7,3.7648]
["bitfinex","ETHUSD",1758036160995,2.25852812,4454.8,4454.7,0.3166]
["bitfinex","ETHUSD",1758036161195,2.25852812,4454.8,4454.7,4.0806]
["bitfinex","ETHUSD",1758036161587,2.57002812,4454.8,4454.7,3.7648]
["bitfinex","ETHUSD",1758036161793,2.25852812,4454.8,4454.7,3.7648]
["bitfinex","ETHUSD",1758036162292,2.25852812,4454.8,4454.7,4.0806]
["bitfinex","ETHUSD",1758036162815,2.25852812,4454.8,4454.7,3.7648]
["bitfinex","ETHUSD",1758036163433,2.25852812,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036163728,2.80784908,4454.8,4454.7,0.0008]
["bitfinex","ETHUSD",1758036164025,2.80784908,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036164026,9.18934736,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036164225,9.65912667,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036164722,4.31010578,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036164921,3.84032647,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036165330,3.60412647,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036165926,2.59490551,4454.8,4454.7,4.5276]
["bitfinex","ETHUSD",1758036166126,2.24476968,4454.8,4454.7,4.5276]
["bitfinex","ETHUSD",1758036166697,2.19476968,4454.8,4454.7,4.5276]
["bitfinex","ETHUSD",1758036167244,2.19476968,4454.8,4454.7,0.0008]
["bitfinex","ETHUSD",1758036167552,2.53115579,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036167842,3.83634357,4454.8,4454.7,0.3166]
["bitfinex","ETHUSD",1758036167996,3.83634357,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036168197,3.83634338,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036168425,2.53123152,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036169047,2.63023152,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036169423,2.63023152,4454.8,4454.7,0.0008]
["bitfinex","ETHUSD",1758036169627,3.30047271,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036169824,4.22842983,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036170037,3.76852983,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036170352,3.78228827,4454.8,4454.7,3.7638]
["bitfinex","ETHUSD",1758036170923,3.68328827,4454.8,4454.7,4.0786]
["bitfinex","ETHUSD",1758036171252,2.54498996,4454.8,4454.7,4.5266]
["bitfinex","ETHUSD",1758036171455,2.54498996,4454.8,4454.7,4.0786]
["bitfinex","ETHUSD",1758036172058,0.35022028,4454.8,4454.7,6.32342007]
["bitfinex","ETHUSD",1758036172263,0.112,4455.3,4454.8,2.24475057]
["bitfinex","ETHUSD",1758036172471,0.112,4455.3,4455.2,0.3158]
["bitfinex","ETHUSD",1758036172734,0.112,4455.3,4455.2,4.0948]
["bitfinex","ETHUSD",1758036173078,0.112,4455.3,4455.2,5.0094]
["bitfinex","ETHUSD",1758036173399,0.01375844,4455.6,4455.2,5.0094]
["bitfinex","ETHUSD",1758036173678,0.112,4455.7,4455.3,0.9146]
["bitfinex","ETHUSD",1758036173858,0.112,4455.7,4455.4,2.6396]
["bitfinex","ETHUSD",1758036173859,0.01375844,4455.6,4455.4,2.6396]
["bitfinex","ETHUSD",1758036174063,0.01375844,4455.6,4455.5,5.0084]
["bitfinex","ETHUSD",1758036174265,2.25812507,4455.6,4455.5,5.0084]
["bitfinex","ETHUSD",1758036174450,2.25812507,4455.6,4455.5,4.0938]
["bitfinex","ETHUSD",1758036174787,0.01375844,4455.6,4455.5,4.0693]
["bitfinex","ETHUSD",1758036174982,2.25812507,4455.6,4455.5,4.0693]
["bitfinex","ETHUSD",1758036175184,0.01375844,4455.6,4455.5,3.779]
["bitfinex","ETHUSD",1758036175863,2.25812507,4455.6,4455.5,3.779]
["bitfinex","ETHUSD",1758036176063,0.01375844,4455.6,4455.5,4.0693]
["bitfinex","ETHUSD",1758036176389,0.01375844,4455.6,4455.5,3.779]
["bitfinex","ETHUSD",1758036176390,2.25812507,4455.6,4455.5,3.779]
["bitfinex","ETHUSD",1758036176902,0.01375844,4455.6,4455.5,4.9832]
["bitfinex","ETHUSD",1758036177095,0.112,4455.7,4455.5,4.9832]
["bitfinex","ETHUSD",1758036177259,0.112,4455.7,4455.6,0.9139]
["bitfinex","ETHUSD",1758036177700,0.112,4455.7,4455.6,1.2042]
["bitfinex","ETHUSD",1758036179808,0.002,4455.8,4455.6,1.87502]
["bitfinex","ETHUSD",1758036180024,0.002,4455.8,4455.7,4.2283]
["bitfinex","ETHUSD",1758036180265,0.002,4455.8,4455.7,3.777]
["bitfinex","ETHUSD",1758036180384,2.3452659,4455.8,4455.4,1.725]
["bitfinex","ETHUSD",1758036180718,3.0,4455.5,4454.8,0.0008]
["bitfinex","ETHUSD",1758036180876,2.24471929,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036181083,2.5688974,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036181283,2.69493398,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036181515,2.69493,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036181722,2.59453,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036181932,2.25847773,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036182227,2.35747773,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036182381,2.69355023,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036182585,2.35667773,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036183010,4.42118833,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036183178,5.3520036,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036183380,1.37976332,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036183617,3.0653501,4454.9,4454.8,1.2337]
["bitfinex","ETHUSD",1758036183830,2.25847773,4454.9,4454.8,1.2337]
["bitfinex","ETHUSD",1758036184072,2.24471929,4454.9,4454.8,0.7754]
["bitfinex","ETHUSD",1758036184328,2.24471929,4454.9,4454.8,0.2995]
["bitfinex","ETHUSD",1758036184697,2.24471929,4454.9,4454.8,0.7578]
["bitfinex","ETHUSD",1758036185030,2.24471929,4454.9,4454.8,1.2337]
["bitfinex","ETHUSD",1758036185341,2.24471929,4454.9,4454.8,4.0905]
["bitfinex","ETHUSD",1758036185910,2.24471929,4454.9,4454.8,3.7918]
["bitfinex","ETHUSD",1758036186317,2.24471929,4454.9,4454.8,3.7908]
["bitfinex","ETHUSD",1758036186828,3.60636306,4454.9,4454.8,3.7908]
["bitfinex","ETHUSD",1758036187030,4.63456306,4454.9,4454.8,3.7908]
["bitfinex","ETHUSD",1758036187351,4.84460279,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036188586,8.4494476,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036188893,8.32852049,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036189112,8.3284857,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036190208,12.72311955,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036190540,8.69691955,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036190738,12.48591955,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036190941,12.72211955,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036191643,12.11743844,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036192544,12.48462356,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036192842,11.88023844,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036193343,12.11643844,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036193530,12.72076028,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036193735,12.11643844,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036193919,12.11610755,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036194110,12.11510755,4454.9,4454.8,0.0008]
["bitfinex","ETHUSD",1758036194648,12.11510755,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758036195443,12.11430755,4454.9,4454.8,0.0018]
["bitfinex","ETHUSD",1758036195638,6.03607047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1758036195837,13.42731132,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1758036196222,20.78107748,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758036196423,22.41465049,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758036197065,21.81065504,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758036197424,21.81065504,4454.2,4453.9,0.001]
["bitfinex","ETHUSD",1758036197425,2.24517287,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1758036197624,8.47137119,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1758036197947,8.94111821,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1758036199926,9.54511366,4454.0,4453.9,0.001]
["bitfinex","ETHUSD",1758036200174,3.792,4453.9,4453.1,0.01]
["bitfinex","ETHUSD",1758036200358,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036200663,9.38194234,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036200852,10.06153558,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036201053,10.84023558,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036201244,10.87503558,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036201447,11.32534628,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1758036202036,11.32534628,4453.2,4452.8,1e-08]
["bitfinex","ETHUSD",1758036202037,6.0377275,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036202336,10.16212986,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036202537,11.0866452,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036203343,11.63088893,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036203543,13.1238946,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036203744,12.78897548,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036204166,12.31267548,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036204368,12.10335087,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036204839,12.6476664,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036205365,12.43831427,4452.9,4452.8,1e-08]
["bitfinex","ETHUSD",1758036205883,12.43831427,4452.9,4452.8,0.00080001]
["bitfinex","ETHUSD",1758036206064,3.03808058,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758036206387,10.17552742,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036206549,10.94278668,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036206755,11.41918668,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036206961,12.5786083,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036207166,12.5386083,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036207604,7.9761083,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1758036207893,7.9761083,4452.2,4452.1,0.76170001]
["bitfinex","ETHUSD",1758036207894,7.1567022,4452.2,4452.1,0.76170001]
["bitfinex","ETHUSD",1758036208096,7.1567022,4452.2,4452.1,1.20610001]
["bitfinex","ETHUSD",1758036208279,5.24528058,4452.2,4452.1,1.20610001]
["bitfinex","ETHUSD",1758036214578,5.24528058,4452.2,4452.1,1.20710001]
["bitfinex","ETHUSD",1758036214825,3.0,4452.2,4452.1,1.20710001]
["bitfinex","ETHUSD",1758036215312,5.25983902,4452.2,4452.1,1.20710001]
["bitfinex","ETHUSD",1758036215518,5.24608058,4452.2,4452.1,1.20710001]
["bitfinex","ETHUSD",1758036216107,5.24608058,4452.2,4452.1,1.20790001]
["bitfinex","ETHUSD",1758036217075,5.99528776,4452.2,4452.1,0.00180001]
["bitfinex","ETHUSD",1758036217326,7.09398776,4452.2,4452.1,0.00180001]
["bitfinex","ETHUSD",1758036217484,7.78545722,4452.2,4452.1,0.00180001]
["bitfinex","ETHUSD",1758036217682,0.60317995,4452.9,4452.1,1.20790001]
["bitfinex","ETHUSD",1758036217880,0.01375844,4452.8,4452.2,0.897]
["bitfinex","ETHUSD",1758036218126,2.24601582,4452.4,4452.2,0.897]
["bitfinex","ETHUSD",1758036218278,2.24582837,4452.7,4452.3,1.2061]
["bitfinex","ETHUSD",1758036218279,0.01375844,4452.6,4452.3,1.2061]
["bitfinex","ETHUSD",1758036218590,0.01375844,4452.6,4452.4,0.897]
["bitfinex","ETHUSD",1758036218789,0.01375844,4452.9,4452.4,0.897]
["bitfinex","ETHUSD",1758036218999,2.25948594,4452.9,4452.8,0.3091]
["bitfinex","ETHUSD",1758036219210,0.01375844,4452.9,4452.8,1.2061]
["bitfinex","ETHUSD",1758036219379,2.2457275,4452.9,4452.8,1.2061]
["bitfinex","ETHUSD",1758036219814,2.2457275,4452.9,4452.8,0.7617]
["bitfinex","ETHUSD",1758036220001,2.2457275,4452.9,4452.8,1.2061]
["bitfinex","ETHUSD",1758036220205,2.25944557,4453.0,4452.8,1.2061]
["bitfinex","ETHUSD",1758036220407,2.25944557,4453.0,4452.9,0.897]
["bitfinex","ETHUSD",1758036220591,0.01375844,4453.1,4452.9,1.2061]
["bitfinex","ETHUSD",1758036220797,2.24567707,4453.0,4452.9,0.3091]
["bitfinex","ETHUSD",1758036221395,2.24567707,4453.0,4452.9,1.2061]
["bitfinex","ETHUSD",1758036222082,2.24567707,4453.0,4452.9,0.7617]
["bitfinex","ETHUSD",1758036222305,2.25943551,4453.0,4452.9,0.3091]
["bitfinex","ETHUSD",1758036223520,5.25943551,4453.0,4452.9,1.2061]
["bitfinex","ETHUSD",1758036223727,2.24567707,4453.0,4452.9,1.2061]
["bitfinex","ETHUSD",1758036224025,2.24567707,4453.0,4452.7,3.791]
["bitfinex","ETHUSD",1758036224026,2.24577793,4452.8,4452.7,3.791]
["bitfinex","ETHUSD",1758036224195,2.25953637,4452.8,4452.7,3.791]
["bitfinex","ETHUSD",1758036224599,0.01375844,4452.8,4452.3,0.4526]
["bitfinex","ETHUSD",1758036224797,2.35792925,4452.5,4452.4,3.791]
["bitfinex","ETHUSD",1758036224986,2.37168769,4452.5,4452.4,4.1001]
["bitfinex","ETHUSD",1758036225599,3.1401393,4452.5,4452.4,3.791]
["bitfinex","ETHUSD",1758036225787,3.34997024,4452.5,4452.4,3.791]
["bitfinex","ETHUSD",1758036225990,6.1691729,4452.5,4452.4,3.791]
["bitfinex","ETHUSD",1758036226314,6.15542128,4452.5,4452.4,3.7918]
["bitfinex","ETHUSD",1758036226515,7.73052128,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036226726,6.52648005,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036226903,6.52648005,4452.5,4452.4,0.3099]
["bitfinex","ETHUSD",1758036227221,6.52648005,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036227424,6.04342128,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036227734,7.43366,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036227891,6.34742128,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036228085,6.40057739,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036228283,7.12984624,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036228994,8.69954624,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036229200,8.30636471,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036229916,7.52866471,4452.5,4452.4,0.3099]
["bitfinex","ETHUSD",1758036230623,7.5287139,4452.5,4452.4,0.3099]
["bitfinex","ETHUSD",1758036231137,7.5287139,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036231338,8.1041139,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036232125,8.10427293,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036233157,8.10347293,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036233519,8.91235023,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036233920,8.34167293,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036235814,8.10547293,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036236055,8.10549076,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036237079,8.33679429,4452.5,4452.4,0.2923]
["bitfinex","ETHUSD",1758036237235,8.13505954,4452.5,4452.4,0.2923]
["bitfinex","ETHUSD",1758036237423,8.13505954,4452.5,4452.4,1.2457]
["bitfinex","ETHUSD",1758036238026,8.13505954,4452.5,4452.4,0.2923]
["bitfinex","ETHUSD",1758036238225,8.13510589,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036238858,8.23410589,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036239042,8.13529229,4452.5,4452.4,0.2923]
["bitfinex","ETHUSD",1758036239226,8.13529229,4452.5,4452.4,1.2457]
["bitfinex","ETHUSD",1758036239776,8.13529229,4452.5,4452.4,0.2923]
["bitfinex","ETHUSD",1758036239940,8.1353156,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036240662,8.2343156,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036240871,8.12376042,4452.5,4451.6,1e-08]
["bitfinex","ETHUSD",1758036241076,10.67088574,4452.5,4452.4,0.0008]
["bitfinex","ETHUSD",1758036241224,10.67088574,4452.5,4451.2,0.001]
["bitfinex","ETHUSD",1758036241225,5.40403014,4452.3,4451.2,0.001]
["bitfinex","ETHUSD",1758036241426,6.03848425,4451.4,4451.2,0.001]
["bitfinex","ETHUSD",1758036241660,10.98106992,4451.4,4451.2,0.001]
["bitfinex","ETHUSD",1758036241820,11.46509196,4451.4,4451.3,0.3059]
["bitfinex","ETHUSD",1758036242040,12.91694672,4451.4,4451.3,0.3059]
["bitfinex","ETHUSD",1758036242243,9.43764672,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1758036242431,13.11810853,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1758036242631,13.14370853,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1758036243547,3.03873661,4450.9,4450.4,0.4309]
["bitfinex","ETHUSD",1758036243864,6.38861985,4450.9,4450.5,0.4834]
["bitfinex","ETHUSD",1758036244063,6.8590864,4450.9,4450.8,1.2202]
["bitfinex","ETHUSD",1758036244432,6.03873661,4450.9,4450.8,1.2202]
["bitfinex","ETHUSD",1758036244632,6.03873661,4450.9,4450.8,0.3059]
["bitfinex","ETHUSD",1758036244855,6.3744991,4450.9,4450.8,0.3059]
["bitfinex","ETHUSD",1758036245055,7.66395853,4450.9,4450.8,0.3059]
["bitfinex","ETHUSD",1758036245223,8.14738773,4450.9,4450.8,0.3059]
["bitfinex","ETHUSD",1758036245747,5.24673661,4450.9,4450.8,1.2202]
["bitfinex","ETHUSD",1758036247249,2.24673661,4450.9,4450.8,1.2202]
["bitfinex","ETHUSD",1758036247457,2.26049505,4450.9,4450.8,1.2202]
["bitfinex","ETHUSD",1758036251255,2.26049505,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036252693,3.13773661,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036252888,4.23399531,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036253109,4.56977641,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036253242,3.96241797,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036253546,3.97617641,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036253946,7.45935194,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036254146,5.24673661,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036255238,2.24673661,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036255443,2.26049505,4450.9,4450.8,0.3067]
["bitfinex","ETHUSD",1758036255668,2.26049505,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036256088,2.26049505,4450.9,4450.8,0.7901]
["bitfinex","ETHUSD",1758036256276,2.26049505,4450.9,4450.8,0.3067]
["bitfinex","ETHUSD",1758036256488,4.45097906,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036256704,8.41576176,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036257213,8.62582362,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036257415,8.73619727,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036257706,12.52621586,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036257863,8.42451586,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036258067,7.60946176,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036258262,7.60866176,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036258487,7.81873561,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036258703,7.60866176,4450.9,4450.8,0.3067]
["bitfinex","ETHUSD",1758036258906,6.81666176,4450.9,4450.8,0.3067]
["bitfinex","ETHUSD",1758036259111,6.06594565,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036259318,5.58204844,4450.9,4450.8,1.221]
["bitfinex","ETHUSD",1758036261192,5.58204844,4450.9,4450.8,0.7376]
["bitfinex","ETHUSD",1758036261409,5.58204844,4450.9,4450.8,0.3067]
["bitfinex","ETHUSD",1758036262478,8.50505833,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036262702,9.0559593,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036263218,9.14113211,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036263424,8.5357593,4450.9,4450.8,0.0018]
["bitfinex","ETHUSD",1758036264681,7.4320593,4450.9,4450.8,0.2895]
["bitfinex","ETHUSD",1758036264909,7.4320593,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036264910,5.85591246,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036265112,5.37197132,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036265296,5.24593661,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036266128,5.3720808,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036266610,5.24593661,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036266810,5.37209178,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036267209,0.12615517,4450.9,4450.8,1.1966]
["bitfinex","ETHUSD",1758036267407,0.12615517,4450.9,4450.8,1.69760694]
["bitfinex","ETHUSD",1758036267616,0.23815517,4450.9,4450.8,1.69760694]
["bitfinex","ETHUSD",1758036267993,0.112,4450.9,4450.8,1.69760694]
["bitfinex","ETHUSD",1758036268213,0.112,4451.2,4450.8,1.69760694]
["bitfinex","ETHUSD",1758036268391,0.112,4451.2,4450.9,0.92956736]
["bitfinex","ETHUSD",1758036268589,0.112,4451.5,4451.0,0.17200743]
["bitfinex","ETHUSD",1758036270720,2.35843378,4451.5,4451.4,6.7128]
["bitfinex","ETHUSD",1758036271045,2.35843378,4451.5,4451.4,6.7118]
["bitfinex","ETHUSD",1758036271707,0.112,4451.5,4451.4,6.7118]
["bitfinex","ETHUSD",1758036271910,2.35843378,4451.5,4451.4,6.7118]
["bitfinex","ETHUSD",1758036272425,2.37219222,4451.5,4451.4,6.7118]
["bitfinex","ETHUSD",1758036272951,0.112,4451.5,4451.4,6.7118]
["bitfinex","ETHUSD",1758036273173,0.112,4451.5,4451.4,7.38298]
["bitfinex","ETHUSD",1758036275270,0.112,4451.5,4451.4,21.88298]
["bitfinex","ETHUSD",1758036276758,0.002,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1758036276932,0.002,4451.6,4451.5,2.72419811]
["bitfinex","ETHUSD",1758036277127,0.002,4451.6,4451.5,1.21726433]
["bitfinex","ETHUSD",1758036277328,0.002,4451.6,4451.5,9.08344143]
["bitfinex","ETHUSD",1758036277548,0.002,4451.6,4451.5,9.0609771]
["bitfinex","ETHUSD",1758036278469,0.002,4451.6,4451.5,6.81454332]
["bitfinex","ETHUSD",1758036278654,0.002,4451.6,4451.5,9.0609771]
["bitfinex","ETHUSD",1758036278974,0.002,4451.6,4451.5,9.0617771]
["bitfinex","ETHUSD",1758036280071,0.002,4451.6,4451.5,23.5617771]
["bitfinex","ETHUSD",1758036282774,0.002,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1758036282944,0.01,4452.9,4452.4,5.512]
["bitfinex","ETHUSD",1758036283274,0.01,4452.9,4452.8,2.53347793]
["bitfinex","ETHUSD",1758036283462,0.0092,4452.9,4452.8,6.34247793]
["bitfinex","ETHUSD",1758036283636,0.0092,4452.9,4452.8,7.24957793]
["bitfinex","ETHUSD",1758036283968,0.0092,4452.9,4452.8,22.25058487]
["bitfinex","ETHUSD",1758036284937,0.0092,4452.9,4452.8,18.44158487]
["bitfinex","ETHUSD",1758036285165,0.0092,4452.9,4452.8,22.24958487]
["bitfinex","ETHUSD",1758036285670,0.0092,4452.9,4452.8,18.44158487]
["bitfinex","ETHUSD",1758036285896,0.0092,4452.9,4452.8,22.24958487]
["bitfinex","ETHUSD",1758036286596,0.0092,4452.9,4452.8,22.24858487]
["bitfinex","ETHUSD",1758036287193,0.0092,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1758036287194,0.1082,4452.9,4452.8,14.5]
["bitfinex","ETHUSD",1758036287396,0.1082,4452.9,4452.8,18.307]
["bitfinex","ETHUSD",1758036287794,2.3539275,4452.9,4452.8,18.307]
["bitfinex","ETHUSD",1758036287980,0.5909,4452.9,4452.8,18.307]
["bitfinex","ETHUSD",1758036288301,0.5909,4452.9,4452.8,3.807]
["bitfinex","ETHUSD",1758036288899,0.1082,4452.9,4452.8,3.807]
["bitfinex","ETHUSD",1758036289197,2.3539275,4452.9,4452.8,3.8078]
["bitfinex","ETHUSD",1758036289362,0.1102,4452.9,4452.8,3.8078]
["bitfinex","ETHUSD",1758036292025,0.0112,4452.9,4452.8,4.0955]
["bitfinex","ETHUSD",1758036292386,0.0112,4452.9,4452.8,5.0026]
["bitfinex","ETHUSD",1758036292695,0.0112,4452.9,4452.8,5.72744788]
["bitfinex","ETHUSD",1758036293068,0.0112,4452.9,4452.8,4.82034788]
["bitfinex","ETHUSD",1758036293287,0.0112,4452.9,4452.8,4.0955]
["bitfinex","ETHUSD",1758036293465,0.0112,4452.9,4452.8,0.2885]
["bitfinex","ETHUSD",1758036293705,0.0112,4452.9,4452.8,4.0915]
["bitfinex","ETHUSD",1758036295109,0.0112,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036295307,0.2222,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036295808,0.2222,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036296011,3.43829478,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036296413,3.45205322,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036296622,3.21195322,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036296923,0.0112,4452.9,4452.8,4.0979]
["bitfinex","ETHUSD",1758036297130,0.1232,4452.9,4452.8,4.0979]
["bitfinex","ETHUSD",1758036297287,0.1232,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036297492,2.3689275,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036297716,0.1232,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036297904,0.13695844,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036298402,0.13695844,4452.9,4452.8,4.0979]
["bitfinex","ETHUSD",1758036298726,0.1232,4452.9,4452.8,3.8038]
["bitfinex","ETHUSD",1758036299293,0.1232,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036299617,0.1232,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036300023,2.4679275,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036300225,2.4679275,4452.9,4452.8,3.8018]
["bitfinex","ETHUSD",1758036300394,2.4679275,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036300395,2.94085887,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036300601,3.63195887,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036300797,3.63195887,4452.9,4452.8,3.8018]
["bitfinex","ETHUSD",1758036301640,0.1232,4452.9,4452.8,4.1118]
["bitfinex","ETHUSD",1758036301821,0.1232,4452.9,4452.8,5.0514]
["bitfinex","ETHUSD",1758036302699,0.0112,4452.9,4452.8,5.0514]
["bitfinex","ETHUSD",1758036303124,0.0112,4452.9,4452.8,4.5836]
["bitfinex","ETHUSD",1758036303328,2.3559275,4452.9,4452.8,0.0008]
["bitfinex","ETHUSD",1758036303633,3.27848354,4452.9,4452.8,3.8018]
["bitfinex","ETHUSD",1758036304225,2.82748354,4452.9,4452.8,3.8018]
["bitfinex","ETHUSD",1758036304427,0.1232,4452.9,4452.8,5.0514]
["bitfinex","ETHUSD",1758036304671,0.1232,4452.9,4452.8,4.1118]
["bitfinex","ETHUSD",1758036304975,0.1232,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036305136,0.13695844,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036305332,2.38268594,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036305552,0.13695844,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036305754,0.1232,4452.9,4452.8,3.8028]
["bitfinex","ETHUSD",1758036305952,0.1232,4452.9,4452.8,0.3108]
["bitfinex","ETHUSD",1758036306153,0.1232,4452.9,4452.8,4.1118]
["bitfinex","ETHUSD",1758036306360,0.01575844,4453.0,4452.8,4.1118]
["bitfinex","ETHUSD",1758036306559,0.61401428,4453.9,4452.8,4.1118]
["bitfinex","ETHUSD",1758036306560,1.61353139,4455.3,4453.6,1.0]
["bitfinex","ETHUSD",1758036306767,0.12,4455.8,4455.5,2.24441701]
["bitfinex","ETHUSD",1758036306967,0.12,4455.8,4455.7,20.05431626]
["bitfinex","ETHUSD",1758036307169,0.12,4455.8,4455.7,25.40348207]
["bitfinex","ETHUSD",1758036307573,0.12,4455.8,4455.7,25.66838207]
["bitfinex","ETHUSD",1758036307736,0.12,4455.8,4455.7,26.11050518]
["bitfinex","ETHUSD",1758036308135,0.12,4455.8,4455.7,20.76133937]
["bitfinex","ETHUSD",1758036308395,0.12,4455.8,4455.7,31.99300903]
["bitfinex","ETHUSD",1758036308602,0.1192,4455.8,4455.7,32.11300903]
["bitfinex","ETHUSD",1758036309163,0.1192,4455.8,4455.7,32.32039007]
["bitfinex","ETHUSD",1758036309600,0.1192,4455.8,4455.7,28.44739007]
["bitfinex","ETHUSD",1758036309791,0.1192,4455.8,4455.7,27.17767922]
["bitfinex","ETHUSD",1758036310586,0.1192,4455.8,4455.7,27.17567922]
["bitfinex","ETHUSD",1758036311970,0.1192,4455.8,4455.7,26.90977922]
["bitfinex","ETHUSD",1758036312469,0.1192,4455.8,4455.7,26.70239818]
["bitfinex","ETHUSD",1758036312669,0.1192,4455.8,4455.7,26.90905733]
["bitfinex","ETHUSD",1758036313312,0.1184,4455.8,4455.7,26.96729818]
["bitfinex","ETHUSD",1758036314907,0.1184,4455.8,4455.7,27.17363872]
["bitfinex","ETHUSD",1758036315376,0.1184,4455.8,4455.7,27.17351427]
["bitfinex","ETHUSD",1758036315576,1e-08,4455.9,4455.8,6.0362659]
["bitfinex","ETHUSD",1758036315920,1e-08,4455.9,4455.8,7.71155539]
["bitfinex","ETHUSD",1758036316120,1e-08,4455.9,4455.8,22.52155539]
["bitfinex","ETHUSD",1758036316508,1e-08,4455.9,4455.8,22.63355539]
["bitfinex","ETHUSD",1758036316998,1e-08,4455.9,4455.8,26.49535539]
["bitfinex","ETHUSD",1758036318200,1e-08,4455.9,4455.8,26.2891393]
["bitfinex","ETHUSD",1758036319007,0.0084,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758036319226,0.0084,4456.9,4456.8,11.46858589]
["bitfinex","ETHUSD",1758036319408,0.0084,4456.9,4456.8,11.75614827]
["bitfinex","ETHUSD",1758036319608,0.0084,4456.9,4456.8,26.25614827]
["bitfinex","ETHUSD",1758036319810,0.2966,4456.9,4456.8,19.84438593]
["bitfinex","ETHUSD",1758036320016,1.1846,4456.9,4456.8,25.83314827]
["bitfinex","ETHUSD",1758036320803,1.1846,4456.9,4456.8,25.83514827]
["bitfinex","ETHUSD",1758036321017,1.1846,4456.9,4456.8,25.83414827]
["bitfinex","ETHUSD",1758036321521,1.1846,4456.9,4456.8,22.83414827]
["bitfinex","ETHUSD",1758036321836,1.1846,4456.9,4456.8,18.97614827]
["bitfinex","ETHUSD",1758036322027,1.1846,4456.9,4456.8,22.83314827]
["bitfinex","ETHUSD",1758036322226,0.7476,4456.9,4456.8,22.83314827]
["bitfinex","ETHUSD",1758036322427,0.0084,4456.9,4456.8,23.14314827]
["bitfinex","ETHUSD",1758036322742,0.0084,4456.9,4456.8,22.83314827]
["bitfinex","ETHUSD",1758036322928,0.7476,4456.9,4456.8,22.83314827]
["bitfinex","ETHUSD",1758036323141,0.2966,4456.9,4456.8,22.83314827]
["bitfinex","ETHUSD",1758036323536,0.0084,4456.9,4456.8,23.14314827]
["bitfinex","ETHUSD",1758036323736,0.0084,4456.9,4456.8,18.97614827]
["bitfinex","ETHUSD",1758036323963,0.0084,4456.9,4456.8,22.83214827]
["bitfinex","ETHUSD",1758036324282,0.0084,4456.9,4456.8,22.83014827]
["bitfinex","ETHUSD",1758036324741,0.0084,4456.9,4456.8,23.14244827]
["bitfinex","ETHUSD",1758036324939,0.0084,4456.9,4456.8,26.14244827]
["bitfinex","ETHUSD",1758036325134,0.0084,4456.9,4456.8,26.40734827]
["bitfinex","ETHUSD",1758036325582,0.0084,4456.9,4456.8,27.19934827]
["bitfinex","ETHUSD",1758036325884,1e-08,4456.9,4456.8,27.19934827]
["bitfinex","ETHUSD",1758036327464,0.00200001,4456.9,4456.8,27.20014827]
["bitfinex","ETHUSD",1758036328481,0.00200001,4456.9,4456.8,23.34614827]
["bitfinex","ETHUSD",1758036328656,0.00200001,4456.9,4456.8,27.19814827]
["bitfinex","ETHUSD",1758036329362,0.00200001,4456.9,4456.8,23.34614827]
["bitfinex","ETHUSD",1758036329576,0.00200001,4456.9,4456.8,27.19614827]
["bitfinex","ETHUSD",1758036329949,0.00200001,4456.9,4456.8,27.30814827]
["bitfinex","ETHUSD",1758036330873,0.00200001,4456.9,4456.8,23.45814827]
["bitfinex","ETHUSD",1758036331081,0.00200001,4456.9,4456.8,27.30614827]
["bitfinex","ETHUSD",1758036332443,0.00200001,4456.9,4456.8,27.04124827]
["bitfinex","ETHUSD",1758036332678,0.00200001,4456.9,4456.8,27.03724827]
["bitfinex","ETHUSD",1758036332853,0.00200001,4456.9,4456.8,27.30254827]
["bitfinex","ETHUSD",1758036333566,0.00200001,4456.9,4456.8,26.72394827]
["bitfinex","ETHUSD",1758036333766,0.00120001,4456.9,4456.8,27.03624827]
["bitfinex","ETHUSD",1758036334542,0.00120001,4456.9,4456.8,27.03524827]
["bitfinex","ETHUSD",1758036335479,0.00040001,4456.9,4456.8,23.19324827]
["bitfinex","ETHUSD",1758036335777,1.23040001,4456.9,4456.8,22.92994827]
["bitfinex","ETHUSD",1758036335952,0.29890001,4456.9,4456.8,25.92994827]
["bitfinex","ETHUSD",1758036336153,0.00040001,4456.9,4456.8,19.08894827]
["bitfinex","ETHUSD",1758036336355,0.00040001,4456.9,4456.8,22.92994827]
["bitfinex","ETHUSD",1758036336578,0.00040001,4456.9,4456.8,25.92994827]
["bitfinex","ETHUSD",1758036337648,0.29890001,4456.9,4456.8,25.92994827]
["bitfinex","ETHUSD",1758036339256,0.76450001,4456.9,4456.8,25.92994827]
["bitfinex","ETHUSD",1758036339776,0.76450001,4456.9,4456.8,25.92694827]
["bitfinex","ETHUSD",1758036340076,1.23040001,4456.9,4456.8,25.92494827]
["bitfinex","ETHUSD",1758036340277,1.23040001,4456.9,4456.8,22.08894827]
["bitfinex","ETHUSD",1758036340480,1.23040001,4456.9,4456.8,22.41656234]
["bitfinex","ETHUSD",1758036340788,1.23040001,4456.9,4456.8,20.1728]
["bitfinex","ETHUSD",1758036340988,1.23040001,4456.9,4456.8,16.3368]
["bitfinex","ETHUSD",1758036341192,1.23040001,4456.9,4456.8,20.0618]
["bitfinex","ETHUSD",1758036341789,1.23040001,4456.9,4456.8,22.30556234]
["bitfinex","ETHUSD",1758036342215,1.23040001,4456.9,4456.8,23.33612827]
["bitfinex","ETHUSD",1758036342567,0.29890001,4456.9,4456.8,23.33612827]
["bitfinex","ETHUSD",1758036342783,0.00040001,4456.9,4456.8,23.33612827]
["bitfinex","ETHUSD",1758036342983,1.23040001,4456.9,4456.8,19.49912827]
["bitfinex","ETHUSD",1758036343183,1.23040001,4456.9,4456.8,23.33612827]
["bitfinex","ETHUSD",1758036344194,1.23040001,4456.9,4456.8,18.58056234]
["bitfinex","ETHUSD",1758036344359,0.00040001,4456.9,4456.8,26.51986234]
["bitfinex","ETHUSD",1758036344555,0.48,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758036344760,0.48,4457.8,4457.7,11.65341434]
["bitfinex","ETHUSD",1758036344991,0.48,4457.8,4457.7,11.94328125]
["bitfinex","ETHUSD",1758036345360,0.48,4457.8,4457.7,12.42328125]
["bitfinex","ETHUSD",1758036346019,0.01,4457.9,4457.7,12.42328125]
["bitfinex","ETHUSD",1758036346020,1e-08,4457.9,4457.8,6.035259]
["bitfinex","ETHUSD",1758036346221,1e-08,4457.9,4457.8,8.25321781]
["bitfinex","ETHUSD",1758036346406,1e-08,4457.9,4457.8,8.83081781]
["bitfinex","ETHUSD",1758036346608,1e-08,4457.9,4457.8,23.33081781]
["bitfinex","ETHUSD",1758036347497,1e-08,4457.9,4457.8,23.06551781]
["bitfinex","ETHUSD",1758036348388,1e-08,4457.9,4457.8,26.93351781]
["bitfinex","ETHUSD",1758036351320,0.29850001,4457.9,4457.8,25.82521781]
["bitfinex","ETHUSD",1758036351526,0.76410001,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036351821,1.23000001,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036353118,0.29850001,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036353419,0.76410001,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036353643,0.29850001,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036353842,1e-08,4457.9,4457.8,26.13551781]
["bitfinex","ETHUSD",1758036354147,1e-08,4457.9,4457.8,25.82321781]
["bitfinex","ETHUSD",1758036354441,1e-08,4457.9,4457.8,26.12871781]
["bitfinex","ETHUSD",1758036354645,1e-08,4457.9,4457.8,26.24071781]
["bitfinex","ETHUSD",1758036355051,1e-08,4457.9,4457.8,25.93401781]
["bitfinex","ETHUSD",1758036355638,1e-08,4457.9,4457.8,26.23951781]
["bitfinex","ETHUSD",1758036355850,1e-08,4457.9,4457.8,22.37951781]
["bitfinex","ETHUSD",1758036356148,0.28880001,4457.9,4457.8,22.14841781]
["bitfinex","ETHUSD",1758036356312,1e-08,4457.9,4457.8,26.00741781]
["bitfinex","ETHUSD",1758036356661,1e-08,4457.9,4457.8,26.31291781]
["bitfinex","ETHUSD",1758036356945,1e-08,4457.9,4457.8,26.00741781]
["bitfinex","ETHUSD",1758036357261,1e-08,4457.9,4457.8,26.00641781]
["bitfinex","ETHUSD",1758036357262,1.23810001,4457.9,4457.8,26.00641781]
["bitfinex","ETHUSD",1758036357842,1.23810001,4457.9,4457.8,26.00443491]
["bitfinex","ETHUSD",1758036358015,1.23810001,4457.9,4457.8,26.00243491]
["bitfinex","ETHUSD",1758036358949,1.23730001,4457.9,4457.8,26.00243491]
["bitfinex","ETHUSD",1758036359124,1.23730001,4457.9,4457.8,22.14643491]
["bitfinex","ETHUSD",1758036359541,1.23730001,4457.9,4457.8,26.00143491]
["bitfinex","ETHUSD",1758036359940,1.23730001,4457.9,4457.8,22.14643491]
["bitfinex","ETHUSD",1758036360118,1.23730001,4457.9,4457.8,25.99943491]
["bitfinex","ETHUSD",1758036361183,1.23730001,4457.9,4457.8,16.8164761]
["bitfinex","ETHUSD",1758036361386,1.23730001,4457.9,4457.8,22.3934761]
["bitfinex","ETHUSD",1758036361549,1.23730001,4457.9,4457.8,25.3934761]
["bitfinex","ETHUSD",1758036363148,0.28800001,4457.9,4457.8,25.3934761]
["bitfinex","ETHUSD",1758036363353,0.12,4458.8,4457.8,25.6884761]
["bitfinex","ETHUSD",1758036363354,0.4951,4458.4,4457.8,25.6884761]
["bitfinex","ETHUSD",1758036363589,0.932,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758036363785,0.932,4458.3,4458.2,3.851]
["bitfinex","ETHUSD",1758036364084,1.2311,4458.3,4458.2,6.09405773]
["bitfinex","ETHUSD",1758036364987,1.2311,4458.3,4458.2,3.851]
["bitfinex","ETHUSD",1758036365355,1.2311,4458.3,4458.2,6.09285773]
["bitfinex","ETHUSD",1758036367148,1.2311,4458.3,4458.2,20.59285773]
["bitfinex","ETHUSD",1758036367682,1.2311,4458.3,4458.2,18.3498]
["bitfinex","ETHUSD",1758036367896,1.2311,4458.3,4458.2,20.59285773]
["bitfinex","ETHUSD",1758036369267,0.932,4458.3,4458.2,20.59285773]
["bitfinex","ETHUSD",1758036369465,0.932,4458.3,4458.2,18.3458]
["bitfinex","ETHUSD",1758036369466,1.2311,4458.3,4458.2,18.3458]
["bitfinex","ETHUSD",1758036369876,1.2311,4458.3,4458.2,3.8468]
["bitfinex","ETHUSD",1758036370079,1.35421,4458.3,4458.2,0.0008]
["bitfinex","ETHUSD",1758036370278,2.24305773,4458.2,4457.8,1.7984]
["bitfinex","ETHUSD",1758036370466,0.2991,4457.9,4457.8,1.7984]
["bitfinex","ETHUSD",1758036370669,3.59741868,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036370903,1.35421,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036371092,3.47430868,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036371294,3.47430868,4457.9,4457.8,1.7984]
["bitfinex","ETHUSD",1758036371602,3.47430868,4457.9,4457.8,5.6464]
["bitfinex","ETHUSD",1758036372344,1.2311,4457.9,4457.8,5.6464]
["bitfinex","ETHUSD",1758036372820,3.47430868,4457.9,4457.8,5.6464]
["bitfinex","ETHUSD",1758036373206,4.0460511,4457.9,4457.8,1.7984]
["bitfinex","ETHUSD",1758036373407,4.0460511,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036374313,4.25580162,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036375320,4.0460511,4457.9,4457.8,5.6444]
["bitfinex","ETHUSD",1758036375527,4.25570978,4457.9,4457.8,1.7984]
["bitfinex","ETHUSD",1758036375834,4.25570978,4457.9,4457.8,5.6432]
["bitfinex","ETHUSD",1758036376535,8.17345757,4457.9,4457.8,0.0752]
["bitfinex","ETHUSD",1758036376898,8.17345757,4457.9,4457.8,3.9192]
["bitfinex","ETHUSD",1758036378545,8.17345757,4457.9,4457.8,3.9172]
["bitfinex","ETHUSD",1758036378844,8.38286913,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1758036379253,8.38263162,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1758036381453,8.17322006,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1758036381837,24.34102299,4457.9,4457.8,1e-08]
["bitfinex","ETHUSD",1758036382352,24.34102299,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036382821,7.38122006,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036383025,8.17322006,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036383344,7.25547227,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036383701,8.04747227,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036384440,8.04667227,4457.9,4457.8,0.00100001]
["bitfinex","ETHUSD",1758036386151,3.03556097,4457.2,4457.1,1.724]
["bitfinex","ETHUSD",1758036386313,3.03556097,4457.2,4457.0,1.651]
["bitfinex","ETHUSD",1758036386314,3.03561131,4457.1,4457.0,1.651]
["bitfinex","ETHUSD",1758036386637,3.03571199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036386842,5.77629197,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036387146,6.70969197,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036387299,6.70936318,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036388017,9.70936318,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036388951,7.49140437,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036389325,7.49136235,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758036389521,7.49136235,4456.9,4455.3,0.001]
["bitfinex","ETHUSD",1758036389522,0.792,4456.4,4455.3,0.001]
["bitfinex","ETHUSD",1758036389760,19.2039681,4456.0,4455.3,3.839]
["bitfinex","ETHUSD",1758036389918,24.94417727,4456.0,4455.3,3.839]
["bitfinex","ETHUSD",1758036390119,25.87757727,4456.0,4455.3,3.839]
["bitfinex","ETHUSD",1758036391951,29.84093596,4456.0,4455.3,3.839]
["bitfinex","ETHUSD",1758036392353,29.84089062,4456.0,4455.3,3.839]
["bitfinex","ETHUSD",1758036392560,3.03646738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758036392718,22.41332067,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758036392919,23.65992067,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758036393531,3.112,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1758036393732,6.81736092,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758036393951,8.06396092,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758036394151,11.90096092,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758036395292,7.61446092,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758036395444,8.06353561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758036395643,7.61403561,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758036396181,8.06353561,4455.2,4455.1,0.00080001]
["bitfinex","ETHUSD",1758036396983,7.61403561,4455.2,4455.1,0.00080001]
["bitfinex","ETHUSD",1758036397484,8.06353561,4455.2,4455.1,0.00080001]
["bitfinex","ETHUSD",1758036398971,12.02470171,4455.2,4455.1,0.00080001]
["bitfinex","ETHUSD",1758036401499,2.24466891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758036401659,9.41146006,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758036401858,10.65806006,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758036402059,11.45006006,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758036402361,6.03707206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036402561,6.24569711,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036402894,6.24569711,4454.2,4454.1,0.3163]
["bitfinex","ETHUSD",1758036402895,5.45369711,4454.2,4454.1,0.3163]
["bitfinex","ETHUSD",1758036403795,5.45369711,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758036404094,5.45369711,4454.2,4454.1,0.3163]
["bitfinex","ETHUSD",1758036405264,3.20862505,4454.2,4454.1,0.3163]
["bitfinex","ETHUSD",1758036405470,3.20862505,4454.2,4454.1,0.5855]
["bitfinex","ETHUSD",1758036406098,0.20862505,4454.2,4454.1,0.5855]
["bitfinex","ETHUSD",1758036406373,2.45356163,4454.5,4454.1,0.5863]
["bitfinex","ETHUSD",1758036406585,2.45360479,4454.4,4454.2,0.2692]
["bitfinex","ETHUSD",1758036406767,0.20862505,4454.3,4454.2,0.2692]
["bitfinex","ETHUSD",1758036406973,0.112,4454.2,4454.1,3.8428]
["bitfinex","ETHUSD",1758036407168,0.32080622,4454.2,4454.1,4.1491]
["bitfinex","ETHUSD",1758036407382,0.112,4454.2,4454.1,4.1491]
["bitfinex","ETHUSD",1758036407593,0.112,4454.2,4454.1,4.4183]
["bitfinex","ETHUSD",1758036409612,0.1112,4454.2,4454.1,4.4183]
["bitfinex","ETHUSD",1758036413206,0.1112,4454.2,4454.1,18.9183]
["bitfinex","ETHUSD",1758036414196,0.32060323,4454.2,4454.1,18.6491]
["bitfinex","ETHUSD",1758036415493,0.32060323,4454.2,4454.1,18.3428]
["bitfinex","ETHUSD",1758036415699,0.32060323,4454.2,4454.1,3.8428]
["bitfinex","ETHUSD",1758036415899,0.32060323,4454.2,4454.1,4.128]
["bitfinex","ETHUSD",1758036417823,0.1112,4454.2,4454.1,4.128]
["bitfinex","ETHUSD",1758036418025,0.32104464,4454.2,4454.1,4.128]
["bitfinex","ETHUSD",1758036420034,0.32104464,4454.2,4454.1,4.129]
["bitfinex","ETHUSD",1758036421011,0.32104464,4454.2,4454.1,6.26125]
["bitfinex","ETHUSD",1758036424460,0.002,4454.9,4454.1,4.3982]
["bitfinex","ETHUSD",1758036424655,0.112,4454.7,4454.2,0.02245072]
["bitfinex","ETHUSD",1758036424982,0.21016376,4454.6,4454.2,0.29245072]
["bitfinex","ETHUSD",1758036425127,0.112,4454.7,4454.5,0.3141]
["bitfinex","ETHUSD",1758036425457,0.112,4454.7,4454.6,5.542]
["bitfinex","ETHUSD",1758036425650,0.32215214,4454.7,4454.6,5.542]
["bitfinex","ETHUSD",1758036426020,5.45989825,4454.7,4454.6,5.542]
["bitfinex","ETHUSD",1758036426226,8.00981832,4454.7,4454.6,5.542]
["bitfinex","ETHUSD",1758036426421,8.00981832,4454.7,4454.6,1.725]
["bitfinex","ETHUSD",1758036426664,10.90788993,4454.7,4454.6,3.542]
["bitfinex","ETHUSD",1758036426968,13.90788993,4454.7,4454.6,1.725]
["bitfinex","ETHUSD",1758036427258,14.51817468,4454.7,4454.6,1.725]
["bitfinex","ETHUSD",1758036427446,15.31017468,4454.7,4454.6,5.541]
["bitfinex","ETHUSD",1758036427759,15.5203579,4454.7,4454.6,3.816]
["bitfinex","ETHUSD",1758036428459,2.24502166,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036428660,10.94351394,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036428873,12.69520683,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036429276,12.6952211,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036429874,12.90539827,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036430255,12.6952211,4454.3,4454.2,3.8168]
["bitfinex","ETHUSD",1758036431244,12.90536861,4454.3,4454.2,0.0008]
["bitfinex","ETHUSD",1758036432257,11.50831893,4454.3,4454.2,0.0008]
["bitfinex","ETHUSD",1758036432599,10.71902604,4454.3,4454.2,0.0008]
["bitfinex","ETHUSD",1758036433287,8.47400438,4454.3,4454.2,0.3149]
["bitfinex","ETHUSD",1758036433483,10.59291991,4454.3,4454.2,0.3149]
["bitfinex","ETHUSD",1758036433850,8.34789825,4454.3,4454.2,0.3149]
["bitfinex","ETHUSD",1758036434079,0.21015214,4454.3,4454.2,0.60655072]
["bitfinex","ETHUSD",1758036434269,0.112,4454.4,4454.2,0.5841]
["bitfinex","ETHUSD",1758036434463,0.32215214,4454.4,4454.2,0.5841]
["bitfinex","ETHUSD",1758036434794,0.32135214,4454.4,4454.2,0.3149]
["bitfinex","ETHUSD",1758036436080,0.1112,4454.4,4454.3,0.29165021]
["bitfinex","ETHUSD",1758036436430,0.1112,4454.4,4454.3,0.60655021]
["bitfinex","ETHUSD",1758036437079,0.1112,4454.4,4454.3,0.60505021]
["bitfinex","ETHUSD",1758036437282,3.1112,4454.4,4454.3,0.3149]
["bitfinex","ETHUSD",1758036437513,3.1112,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036437818,5.35617126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036438217,3.1112,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036438415,5.35617126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036438914,3.1112,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036439313,5.35817126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036439695,3.1132,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036440144,5.35817126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036440280,3.1132,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036441117,5.35817126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036441725,3.1132,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036441923,0.1132,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036442223,2.35817126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036444440,5.87039184,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036444629,6.61967126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036445342,6.15157126,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036446209,6.36179017,4454.4,4454.3,3.8158]
["bitfinex","ETHUSD",1758036446624,6.36179017,4454.4,4454.3,3.8078]
["bitfinex","ETHUSD",1758036447020,6.82989017,4454.4,4454.3,3.8078]
["bitfinex","ETHUSD",1758036448761,6.82989017,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758036448945,6.82989017,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036449844,5.56839017,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036450043,3.32341891,4454.4,4454.3,4.1142]
["bitfinex","ETHUSD",1758036450355,5.56839017,4454.4,4454.3,4.1142]
["bitfinex","ETHUSD",1758036450526,5.56841362,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036450927,5.35817126,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036451771,5.56841121,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036452176,6.82991121,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036453472,6.82911121,4454.4,4454.3,3.8068]
["bitfinex","ETHUSD",1758036454379,6.82911121,4454.4,4454.3,3.8028]
["bitfinex","ETHUSD",1758036455679,6.82911121,4454.4,4454.3,0.0008]
["bitfinex","ETHUSD",1758036455971,6.82911121,4454.4,4454.3,3.8018]
["bitfinex","ETHUSD",1758036456180,6.95530986,4454.4,4454.3,3.8018]
["bitfinex","ETHUSD",1758036457166,5.69380986,4454.4,4454.3,3.8018]
["bitfinex","ETHUSD",1758036457645,5.56761121,4454.4,4454.3,3.375023]
["bitfinex","ETHUSD",1758036458070,5.56761121,4454.4,4454.3,3.682423]
["bitfinex","ETHUSD",1758036458869,3.32263995,4454.4,4454.3,3.682423]
["bitfinex","ETHUSD",1758036459809,3.32183995,4454.4,4454.3,3.682423]
["bitfinex","ETHUSD",1758036460317,5.56681121,4454.4,4454.3,3.682423]
["bitfinex","ETHUSD",1758036460468,5.86881121,4454.4,4454.3,3.375023]
["bitfinex","ETHUSD",1758036460664,5.86881121,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036460871,5.56681121,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036461308,5.56698934,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036461906,5.86898934,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036462119,12.03401144,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036462298,12.03401144,4454.4,4454.3,3.5278]
["bitfinex","ETHUSD",1758036462299,14.51201462,4454.4,4454.3,3.5278]
["bitfinex","ETHUSD",1758036463508,14.46201462,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036463679,14.67254303,4454.4,4454.3,3.7978]
["bitfinex","ETHUSD",1758036465084,14.46201462,4454.4,4454.3,3.7978]
["bitfinex","ETHUSD",1758036465284,13.08657673,4454.4,4454.3,3.7978]
["bitfinex","ETHUSD",1758036465622,11.80830062,4454.4,4454.3,3.7978]
["bitfinex","ETHUSD",1758036465800,11.80830062,4454.4,4454.3,4.1052]
["bitfinex","ETHUSD",1758036465801,3.39830726,4454.4,4454.3,4.1052]
["bitfinex","ETHUSD",1758036467086,5.81898934,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036467429,7.90727423,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036467584,10.13298713,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036468006,16.17171749,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036468215,15.44642661,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036469879,9.28140451,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036470088,15.44642661,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036470581,12.74617088,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036470917,13.70567088,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036471484,14.49767088,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036471818,14.49767088,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036472208,15.10309652,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036472516,16.91835806,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036473319,16.31293242,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036474423,16.29693242,4454.4,4454.3,3.7988]
["bitfinex","ETHUSD",1758036474640,16.29693242,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036475821,16.1706233,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036476026,16.29683456,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036478104,16.29673476,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758036481016,6.03702166,4454.3,4454.1,0.011]
["bitfinex","ETHUSD",1758036481215,4.67384204,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758036481519,4.67384204,4454.2,4453.4,0.001]
["bitfinex","ETHUSD",1758036481520,6.03742494,4453.5,4453.4,0.001]
["bitfinex","ETHUSD",1758036481716,2.24562664,4453.1,4452.7,0.049]
["bitfinex","ETHUSD",1758036482043,8.7172496,4452.9,4452.7,0.049]
["bitfinex","ETHUSD",1758036482244,10.12041803,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1758036482407,10.12041803,4452.9,4452.8,2.244]
["bitfinex","ETHUSD",1758036482741,11.08691803,4452.9,4452.8,2.244]
["bitfinex","ETHUSD",1758036483441,10.61821803,4452.9,4452.8,2.244]
["bitfinex","ETHUSD",1758036483610,12.02191803,4452.9,4452.8,2.5409]
["bitfinex","ETHUSD",1758036483804,11.89570677,4452.9,4452.8,2.5409]
["bitfinex","ETHUSD",1758036484142,11.4107496,4452.9,4452.8,2.5409]
["bitfinex","ETHUSD",1758036484438,5.2457275,4452.9,4452.8,2.5409]
["bitfinex","ETHUSD",1758036484638,11.4107496,4452.9,4452.8,2.8101]
["bitfinex","ETHUSD",1758036484830,11.4107496,4452.9,4452.8,2.5409]
["bitfinex","ETHUSD",1758036485141,11.7164496,4452.9,4452.8,0.121]
["bitfinex","ETHUSD",1758036485643,11.4099496,4452.9,4452.8,0.121]
["bitfinex","ETHUSD",1758036486557,11.7164496,4452.9,4452.8,0.121]
["bitfinex","ETHUSD",1758036486913,11.4099496,4452.9,4452.8,0.121]
["bitfinex","ETHUSD",1758036487629,11.7164496,4452.9,4452.8,0.121]
["bitfinex","ETHUSD",1758036488953,5.24577793,4452.8,4452.3,0.001]
["bitfinex","ETHUSD",1758036489118,2.24587881,4452.6,4452.5,3.797]
["bitfinex","ETHUSD",1758036489454,9.68390091,4452.6,4452.5,3.797]
["bitfinex","ETHUSD",1758036489757,10.16725414,4452.6,4452.5,3.797]
["bitfinex","ETHUSD",1758036489938,10.02147484,4452.6,4452.5,3.797]
["bitfinex","ETHUSD",1758036490137,13.98797484,4452.6,4452.5,3.797]
["bitfinex","ETHUSD",1758036490451,13.98797484,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1758036490452,3.03797969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758036490631,6.03797969,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758036490827,10.13801843,4452.4,4452.3,0.001]
["bitfinex","ETHUSD",1758036491538,10.13801843,4452.4,4452.3,0.0018]
["bitfinex","ETHUSD",1758036491945,10.13801843,4452.4,4451.5,1.726]
["bitfinex","ETHUSD",1758036491946,5.24603014,4452.3,4451.5,1.726]
["bitfinex","ETHUSD",1758036492127,11.71790542,4451.6,4451.5,1.726]
["bitfinex","ETHUSD",1758036492543,13.70856304,4451.6,4451.5,1.726]
["bitfinex","ETHUSD",1758036492863,13.21076304,4451.6,4451.5,1.726]
["bitfinex","ETHUSD",1758036493265,11.71790542,4451.6,4451.5,1.726]
["bitfinex","ETHUSD",1758036494672,11.41140542,4451.6,4451.5,1.726]
["bitfinex","ETHUSD",1758036496169,11.41140542,4451.6,4451.5,2.0239]
["bitfinex","ETHUSD",1758036496617,11.41140542,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036496779,11.71790542,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036496939,13.66190724,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036498173,14.13060724,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036498669,13.66190724,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036500136,13.16410724,4451.6,4451.5,1.727]
["bitfinex","ETHUSD",1758036500348,11.41140542,4451.6,4451.5,2.0239]
["bitfinex","ETHUSD",1758036500554,5.24638332,4451.6,4451.5,2.0239]
["bitfinex","ETHUSD",1758036501356,2.24624844,4451.9,4451.5,2.2931]
["bitfinex","ETHUSD",1758036501656,3.0,4451.9,4451.6,4.08866383]
["bitfinex","ETHUSD",1758036501987,3.0,4452.4,4451.8,0.2969]
["bitfinex","ETHUSD",1758036502151,3.0,4452.4,4451.9,4.08866231]
["bitfinex","ETHUSD",1758036502152,2.24619123,4452.0,4451.9,4.08866231]
["bitfinex","ETHUSD",1758036502358,2.24619123,4452.0,4451.9,4.38556231]
["bitfinex","ETHUSD",1758036503175,2.24614239,4452.1,4451.9,4.38556231]
["bitfinex","ETHUSD",1758036503362,2.24603014,4452.3,4452.0,0.2692]
["bitfinex","ETHUSD",1758036503558,2.24613103,4452.1,4452.0,0.2692]
["bitfinex","ETHUSD",1758036503785,2.24613103,4452.1,4452.0,0.2677]
["bitfinex","ETHUSD",1758036504110,2.24608461,4452.2,4452.0,0.5661]
["bitfinex","ETHUSD",1758036504290,2.24613103,4452.1,4452.0,0.5661]
["bitfinex","ETHUSD",1758036504788,2.24613103,4452.1,4452.0,0.2969]
["bitfinex","ETHUSD",1758036506481,5.24613103,4452.1,4452.0,0.2969]
["bitfinex","ETHUSD",1758036507409,5.24613103,4452.1,4452.0,4.0939]
["bitfinex","ETHUSD",1758036509308,2.24633286,4451.7,4451.6,0.0008]
["bitfinex","ETHUSD",1758036509485,2.35828627,4451.8,4451.6,3.7978]
["bitfinex","ETHUSD",1758036509685,2.35828627,4451.8,4451.6,4.3711]
["bitfinex","ETHUSD",1758036510087,2.24553286,4451.7,4451.6,4.3711]
["bitfinex","ETHUSD",1758036510612,2.24553286,4451.7,4451.6,4.1019]
["bitfinex","ETHUSD",1758036512011,0.112,4451.8,4451.6,4.39206383]
["bitfinex","ETHUSD",1758036512299,0.112,4451.8,4451.6,4.12436383]
["bitfinex","ETHUSD",1758036512507,2.24633286,4451.7,4451.6,4.12436383]
["bitfinex","ETHUSD",1758036512706,2.24633286,4451.7,4451.6,0.32736383]
["bitfinex","ETHUSD",1758036512877,2.24633286,4451.7,4451.6,4.1019]
["bitfinex","ETHUSD",1758036513276,0.112,4451.8,4451.6,4.12436383]
["bitfinex","ETHUSD",1758036513522,0.112,4451.8,4451.6,4.39206383]
["bitfinex","ETHUSD",1758036513675,0.112,4451.8,4451.7,3.797]
["bitfinex","ETHUSD",1758036513880,2.3582824,4451.8,4451.7,3.7978]
["bitfinex","ETHUSD",1758036514276,2.3582824,4451.8,4451.7,4.1019]
["bitfinex","ETHUSD",1758036514511,0.112,4451.8,4451.7,0.3049]
["bitfinex","ETHUSD",1758036514696,2.3582824,4451.8,4451.7,4.1019]
["bitfinex","ETHUSD",1758036518013,2.3582824,4451.8,4451.7,3.7978]
["bitfinex","ETHUSD",1758036518814,7.62580872,4451.8,4451.7,0.0008]
["bitfinex","ETHUSD",1758036519018,0.792,4451.5,4451.1,0.01]
["bitfinex","ETHUSD",1758036519319,11.18191966,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758036519488,12.29311998,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758036519691,14.76485216,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758036521006,14.97509454,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758036521190,14.97509454,4451.2,4451.0,1e-08]
["bitfinex","ETHUSD",1758036521191,6.15063566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036521400,7.18177836,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036521707,15.75752977,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036522017,11.42167921,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036522186,10.6141953,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036522386,10.61373396,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1758036524129,10.61373396,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036524310,15.01522502,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036525284,14.41073396,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036526108,9.33445009,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036526415,9.82537959,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036526986,10.29147959,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036528811,10.08139572,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036529123,10.29108214,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036529888,9.33388214,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036530128,5.58205918,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036530611,2.37241948,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036531244,5.37241948,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036532528,5.37441948,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036534517,5.24863566,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036534718,5.37442184,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036535411,5.37362184,4451.1,4451.0,0.30490001]
["bitfinex","ETHUSD",1758036537623,5.37362184,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036537824,5.37362184,4451.1,4451.0,0.28980001]
["bitfinex","ETHUSD",1758036541852,2.37362184,4451.1,4451.0,0.28980001]
["bitfinex","ETHUSD",1758036542027,0.002,4451.1,4451.0,0.56080001]
["bitfinex","ETHUSD",1758036542357,2.24863566,4451.1,4451.0,0.56080001]
["bitfinex","ETHUSD",1758036542719,0.002,4451.1,4451.0,0.29310001]
["bitfinex","ETHUSD",1758036542924,0.002,4451.1,4451.0,0.56080001]
["bitfinex","ETHUSD",1758036543120,0.002,4451.1,4451.0,4.58792675]
["bitfinex","ETHUSD",1758036545884,0.002,4451.1,4451.0,19.08792675]
["bitfinex","ETHUSD",1758036546397,2.24863566,4451.1,4451.0,19.08792675]
["bitfinex","ETHUSD",1758036546691,0.002,4451.1,4451.0,19.08792675]
["bitfinex","ETHUSD",1758036549000,0.002,4451.1,4451.0,4.58792675]
["bitfinex","ETHUSD",1758036549362,0.002,4451.1,4451.0,19.08792675]
["bitfinex","ETHUSD",1758036552399,0.002,4451.1,4451.0,4.58792675]
["bitfinex","ETHUSD",1758036552913,0.002,4451.1,4451.0,19.08792675]
["bitfinex","ETHUSD",1758036554513,0.002,4451.1,4451.0,15.02092675]
["bitfinex","ETHUSD",1758036554704,0.002,4451.1,4451.0,18.81592675]
["bitfinex","ETHUSD",1758036558111,0.002,4451.1,4451.0,19.08692675]
["bitfinex","ETHUSD",1758036558286,0.002,4451.1,4451.0,18.81592675]
["bitfinex","ETHUSD",1758036560027,0.002,4451.1,4451.0,19.08692675]
["bitfinex","ETHUSD",1758036560654,0.0012,4451.1,4451.0,21.33361288]
["bitfinex","ETHUSD",1758036560858,0.0012,4451.1,4451.0,19.08692675]
["bitfinex","ETHUSD",1758036561218,0.3023,4451.1,4451.0,18.52592675]
["bitfinex","ETHUSD",1758036561430,1.2475,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036562139,0.7791,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036562439,0.3023,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036562646,0.0012,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036562961,0.3023,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036563125,3.49413566,4451.1,4451.0,18.29480001]
["bitfinex","ETHUSD",1758036563328,3.49413566,4451.1,4451.0,3.79480001]
["bitfinex","ETHUSD",1758036564839,3.49413566,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036565037,7.41594772,4451.1,4451.0,0.00080001]
["bitfinex","ETHUSD",1758036565349,2.24593661,4450.9,4450.8,1.728]
["bitfinex","ETHUSD",1758036565550,2.58248118,4450.9,4450.8,4.95]
["bitfinex","ETHUSD",1758036565754,9.98828644,4450.9,4450.8,4.95]
["bitfinex","ETHUSD",1758036565956,10.47296168,4450.9,4450.8,4.95]
["bitfinex","ETHUSD",1758036566171,10.47296168,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1758036566172,15.90676816,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1758036566324,16.11707769,4450.9,4450.8,0.001]
["bitfinex","ETHUSD",1758036566720,3.03888806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1758036566950,6.58574216,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1758036567126,8.90830633,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1758036567336,10.28041631,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1758036569862,10.28041631,4450.6,4450.0,0.622]
["bitfinex","ETHUSD",1758036569863,3.03919101,4450.0,4448.1,0.2777]
["bitfinex","ETHUSD",1758036570075,2.24744353,4449.5,4448.1,0.2777]
["bitfinex","ETHUSD",1758036570258,3.0,4449.4,4449.2,3.794]
["bitfinex","ETHUSD",1758036570439,4.35840381,4449.3,4449.2,3.794]
["bitfinex","ETHUSD",1758036570641,3.60594836,4449.3,4449.2,3.794]
["bitfinex","ETHUSD",1758036571173,3.47974455,4449.3,4449.2,3.794]
["bitfinex","ETHUSD",1758036572681,2.24754455,4449.3,4449.2,3.794]
["bitfinex","ETHUSD",1758036573874,2.24754455,4449.3,4449.2,4.0881]
["bitfinex","ETHUSD",1758036575478,2.24754455,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036576862,2.35954455,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036577466,0.112,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036577990,2.35954455,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036579855,2.35954455,4449.3,4449.2,3.7948]
["bitfinex","ETHUSD",1758036580446,2.35954455,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036581389,2.35954455,4449.3,4449.2,3.7948]
["bitfinex","ETHUSD",1758036582866,0.112,4449.3,4449.2,4.0889]
["bitfinex","ETHUSD",1758036583546,2.24744469,4449.5,4449.2,4.38317595]
["bitfinex","ETHUSD",1758036583871,0.112,4449.5,4449.2,4.55079355]
["bitfinex","ETHUSD",1758036584077,0.112,4449.5,4449.3,0.2718]
["bitfinex","ETHUSD",1758036584272,0.4899,4450.3,4449.4,0.58837494]
["bitfinex","ETHUSD",1758036584478,2.24731115,4449.8,4449.5,3.793]
["bitfinex","ETHUSD",1758036584774,0.112,4449.9,4449.5,3.793]
["bitfinex","ETHUSD",1758036584775,0.112,4449.9,4449.7,0.2941]
["bitfinex","ETHUSD",1758036584964,0.112,4449.9,4449.8,3.81547292]
["bitfinex","ETHUSD",1758036585160,0.112,4449.9,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036585348,3.0,4450.2,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036585349,2.24712868,4450.2,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036585549,2.24714051,4450.1,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036585755,0.112,4450.2,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036586175,0.002,4449.9,4449.8,4.37727292]
["bitfinex","ETHUSD",1758036586486,0.002,4449.9,4449.8,4.10957292]
["bitfinex","ETHUSD",1758036586829,0.0012,4449.9,4449.8,4.11037292]
["bitfinex","ETHUSD",1758036588159,0.0012,4449.9,4449.8,5.02685614]
["bitfinex","ETHUSD",1758036588376,0.0012,4449.9,4449.8,19.50438322]
["bitfinex","ETHUSD",1758036589702,0.0012,4449.9,4449.8,19.50028322]
["bitfinex","ETHUSD",1758036589846,0.0012,4449.9,4449.8,19.50438322]
["bitfinex","ETHUSD",1758036590996,0.0012,4449.9,4449.8,19.50028322]
["bitfinex","ETHUSD",1758036591195,0.0012,4449.9,4449.8,19.23258322]
["bitfinex","ETHUSD",1758036591574,0.0012,4449.9,4449.8,4.73258322]
["bitfinex","ETHUSD",1758036591975,0.0012,4449.9,4449.8,19.23258322]
["bitfinex","ETHUSD",1758036592383,0.0012,4449.9,4449.8,19.50438322]
["bitfinex","ETHUSD",1758036592592,0.0012,4449.9,4449.8,19.61638322]
["bitfinex","ETHUSD",1758036592994,0.0012,4449.9,4449.8,19.61228322]
["bitfinex","ETHUSD",1758036593600,0.0012,4449.9,4449.8,19.61638322]
["bitfinex","ETHUSD",1758036594576,0.0012,4449.9,4449.8,21.86367523]
["bitfinex","ETHUSD",1758036596923,0.0012,4449.9,4449.8,22.65567523]
["bitfinex","ETHUSD",1758036599642,0.0012,4449.9,4449.8,25.65567523]
["bitfinex","ETHUSD",1758036601347,0.0012,4449.9,4449.8,21.86267523]
["bitfinex","ETHUSD",1758036601644,0.0012,4449.9,4449.8,25.65367523]
["bitfinex","ETHUSD",1758036603695,0.002,4450.4,4449.9,6.03924151]
["bitfinex","ETHUSD",1758036603909,0.002,4450.4,4450.3,12.32464478]
["bitfinex","ETHUSD",1758036604110,0.002,4450.4,4450.3,16.42344478]
["bitfinex","ETHUSD",1758036604314,0.002,4450.4,4450.3,31.19524478]
["bitfinex","ETHUSD",1758036604799,0.002,4450.4,4450.3,31.19114478]
["bitfinex","ETHUSD",1758036605003,0.002,4450.4,4450.3,31.19524478]
["bitfinex","ETHUSD",1758036605209,0.002,4450.4,4450.3,32.17954163]
["bitfinex","ETHUSD",1758036605400,0.002,4450.4,4450.3,32.17854163]
["bitfinex","ETHUSD",1758036606979,0.002,4450.8,4450.3,32.17854163]
["bitfinex","ETHUSD",1758036606980,0.002,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1758036607271,0.002,4450.8,4450.7,17.7519112]
["bitfinex","ETHUSD",1758036607440,0.002,4450.8,4450.7,18.53060208]
["bitfinex","ETHUSD",1758036607636,0.002,4450.8,4450.7,33.50438102]
["bitfinex","ETHUSD",1758036608957,0.002,4450.8,4450.7,29.71438102]
["bitfinex","ETHUSD",1758036609152,0.002,4450.8,4450.7,33.50438102]
["bitfinex","ETHUSD",1758036610167,0.002,4450.8,4450.7,33.95824625]
["bitfinex","ETHUSD",1758036611260,0.0012,4450.8,4450.7,33.95824625]
["bitfinex","ETHUSD",1758036614047,0.0012,4450.8,4450.7,33.95904625]
["bitfinex","ETHUSD",1758036615856,0.0012,4450.8,4450.7,33.68724625]
["bitfinex","ETHUSD",1758036616054,0.0012,4450.8,4450.7,29.89724625]
["bitfinex","ETHUSD",1758036616257,0.0012,4450.8,4450.7,33.68524625]
["bitfinex","ETHUSD",1758036616462,0.0012,4450.8,4450.7,37.93524625]
["bitfinex","ETHUSD",1758036617172,0.0012,4450.8,4450.7,34.14724625]
["bitfinex","ETHUSD",1758036617374,1.2394,4450.8,4450.7,26.87384099]
["bitfinex","ETHUSD",1758036617538,1.2394,4450.8,4450.7,19.62384099]
["bitfinex","ETHUSD",1758036617736,1.2394,4450.8,4450.7,20.58166523]
["bitfinex","ETHUSD",1758036618478,1.2394,4450.8,4450.7,22.8285028]
["bitfinex","ETHUSD",1758036619201,1.2394,4450.8,4450.7,20.58166523]
["bitfinex","ETHUSD",1758036620243,1.2394,4450.8,4450.7,16.79366523]
["bitfinex","ETHUSD",1758036620669,1.2394,4450.8,4450.7,16.3398]
["bitfinex","ETHUSD",1758036620880,1.2394,4450.8,4450.7,20.1278]
["bitfinex","ETHUSD",1758036621379,1.2394,4450.8,4450.7,16.3398]
["bitfinex","ETHUSD",1758036621752,3.48618709,4450.8,4450.7,20.0158]
["bitfinex","ETHUSD",1758036622372,1.2394,4450.8,4450.7,20.0158]
["bitfinex","ETHUSD",1758036622548,1.2394,4450.8,4450.7,20.1278]
["bitfinex","ETHUSD",1758036623258,1.2386,4450.8,4450.7,20.1278]
["bitfinex","ETHUSD",1758036623857,1.2386,4450.8,4450.7,24.59259638]
["bitfinex","ETHUSD",1758036623858,0.7892,4450.8,4450.7,24.59259638]
["bitfinex","ETHUSD",1758036624081,0.0004,4450.8,4450.7,24.59259638]
["bitfinex","ETHUSD",1758036624648,0.288,4450.8,4450.7,24.59259638]
["bitfinex","ETHUSD",1758036625060,0.288,4450.8,4450.7,22.34575881]
["bitfinex","ETHUSD",1758036625061,1.2582,4450.8,4450.7,22.34575881]
["bitfinex","ETHUSD",1758036625579,1.2582,4450.8,4450.7,24.59259638]
["bitfinex","ETHUSD",1758036628372,0.288,4450.8,4450.7,22.34575881]
["bitfinex","ETHUSD",1758036628575,1.2582,4450.8,4450.7,20.1278]
["bitfinex","ETHUSD",1758036628777,1.2582,4450.8,4450.7,16.3398]
["bitfinex","ETHUSD",1758036628975,3.50498709,4450.8,4450.7,16.3398]
["bitfinex","ETHUSD",1758036629178,3.50498709,4450.8,4450.7,20.1268]
["bitfinex","ETHUSD",1758036629787,3.50498709,4450.8,4450.7,20.0148]
["bitfinex","ETHUSD",1758036630097,1.2582,4450.8,4450.7,20.0148]
["bitfinex","ETHUSD",1758036630801,3.50498709,4450.8,4450.7,20.0148]
["bitfinex","ETHUSD",1758036630983,1.2582,4450.8,4450.7,20.0148]
["bitfinex","ETHUSD",1758036631176,3.50498709,4450.8,4450.7,5.5148]
["bitfinex","ETHUSD",1758036632884,9.73833234,4450.8,4450.7,1.7278]
["bitfinex","ETHUSD",1758036633087,9.73833234,4450.8,4450.7,5.5148]
["bitfinex","ETHUSD",1758036633395,13.0741651,4450.8,4450.7,5.5148]
["bitfinex","ETHUSD",1758036633771,13.0741651,4450.8,4450.7,1.7278]
["bitfinex","ETHUSD",1758036634107,13.0741651,4450.8,4450.7,0.0008]
["bitfinex","ETHUSD",1758036634325,13.76724727,4450.8,4450.7,3.7878]
["bitfinex","ETHUSD",1758036635067,13.55744872,4450.8,4450.7,3.7878]
["bitfinex","ETHUSD",1758036635271,13.0740657,4450.8,4450.7,3.7878]
["bitfinex","ETHUSD",1758036635670,13.76688585,4450.8,4450.7,3.7878]
["bitfinex","ETHUSD",1758036635874,13.0740657,4450.8,4450.7,3.7878]
["bitfinex","ETHUSD",1758036636271,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036636514,7.0027168,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036636696,14.19620556,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036636910,14.32200841,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036637206,14.40587264,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036637406,14.53167181,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036637995,14.53161895,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1758036638396,2.24703952,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1758036638616,10.91085382,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1758036638786,11.14118951,4450.3,4450.2,0.001]
["bitfinex","ETHUSD",1758036639114,10.39093027,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036639277,10.72634366,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036639484,13.28149518,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036640085,13.0718281,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036640897,13.8638281,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036641294,13.86360664,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036644321,14.07273705,4449.9,4449.8,0.001]
["bitfinex","ETHUSD",1758036646123,8.72171132,4449.2,4449.1,1e-08]
["bitfinex","ETHUSD",1758036646800,8.72171132,4449.2,4449.1,0.00080001]
["bitfinex","ETHUSD",1758036648229,13.86540008,4449.2,4449.1,0.00080001]
["bitfinex","ETHUSD",1758036648530,6.03969611,4449.0,4448.9,0.001]
["bitfinex","ETHUSD",1758036648695,13.27472386,4449.0,4448.9,0.001]
["bitfinex","ETHUSD",1758036648898,14.53252386,4449.0,4448.9,0.001]
["bitfinex","ETHUSD",1758036651533,2.24794874,4448.5,4448.4,1.63]
["bitfinex","ETHUSD",1758036651732,10.3916375,4448.5,4448.4,1.63]
["bitfinex","ETHUSD",1758036651936,10.3916375,4448.5,4448.4,1.9404]
["bitfinex","ETHUSD",1758036652139,0.4703,4449.3,4448.4,1.9404]
["bitfinex","ETHUSD",1758036652140,2.24734251,4449.7,4448.4,2.43720815]
["bitfinex","ETHUSD",1758036652361,2.24734251,4449.7,4448.5,0.29467948]
["bitfinex","ETHUSD",1758036652362,2.24768711,4449.1,4448.5,0.29467948]
["bitfinex","ETHUSD",1758036652636,2.24759507,4449.2,4449.0,0.3104]
["bitfinex","ETHUSD",1758036652802,2.24764559,4449.1,4449.0,4.0984]
["bitfinex","ETHUSD",1758036653204,5.14368876,4449.4,4449.0,4.3706]
["bitfinex","ETHUSD",1758036653404,5.14368876,4449.4,4449.1,0.02247645]
["bitfinex","ETHUSD",1758036653618,8.14368876,4449.4,4449.3,0.3104]
["bitfinex","ETHUSD",1758036654042,10.3911828,4449.4,4449.3,0.3104]
["bitfinex","ETHUSD",1758036656923,7.3911828,4449.4,4449.3,0.3112]
["bitfinex","ETHUSD",1758036657122,7.3911828,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036657764,8.81738497,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036657966,18.09634292,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036658174,14.22720417,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036658969,14.22920417,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036660558,14.43896102,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036661672,15.04047062,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036662009,14.43816102,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036662463,15.24125044,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036662646,14.43816102,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036664366,15.24125044,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036666185,19.58184978,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036666393,14.43816102,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036667083,19.58383672,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036667485,20.78847085,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036667986,15.18708209,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036668196,15.65668209,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036668352,14.45204796,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036668848,20.80037085,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036669054,19.59573672,4449.4,4449.3,0.0008]
["bitfinex","ETHUSD",1758036670186,19.59573672,4449.4,4448.6,1e-08]
["bitfinex","ETHUSD",1758036670187,0.792,4449.0,4448.6,1e-08]
["bitfinex","ETHUSD",1758036670400,11.99086005,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036670554,16.31007596,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036670753,17.23837596,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036672202,13.45148554,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036672352,13.02012464,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036672548,12.22892464,4448.7,4448.6,0.30470001]
["bitfinex","ETHUSD",1758036673049,11.42098554,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036674355,13.63894435,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036674954,13.63897608,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036675191,14.24481651,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036675362,14.55581651,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036675569,14.24481651,4448.7,4448.6,1e-08]
["bitfinex","ETHUSD",1758036676382,13.63897608,4448.7,4448.6,0.30470001]
["bitfinex","ETHUSD",1758036677199,11.42101727,4448.7,4448.6,0.30470001]
["bitfinex","ETHUSD",1758036678664,2.58437427,4448.7,4448.6,2.30490001]
["bitfinex","ETHUSD",1758036678902,0.33652659,4448.7,4448.6,2.30490001]
["bitfinex","ETHUSD",1758036679104,0.002,4449.4,4448.6,2.30490001]
["bitfinex","ETHUSD",1758036679285,0.33644152,4449.3,4448.7,0.71991642]
["bitfinex","ETHUSD",1758036679452,0.002,4449.4,4448.7,0.71991642]
["bitfinex","ETHUSD",1758036679453,0.002,4449.4,4449.2,0.3047]
["bitfinex","ETHUSD",1758036679657,0.002,4449.4,4449.3,0.02247544]
["bitfinex","ETHUSD",1758036679900,0.002,4449.4,4449.3,0.29467544]
["bitfinex","ETHUSD",1758036680103,0.002,4449.4,4449.3,0.59937544]
["bitfinex","ETHUSD",1758036680265,2.24949404,4449.4,4449.3,0.59937544]
["bitfinex","ETHUSD",1758036680600,0.002,4449.4,4449.3,4.3637]
["bitfinex","ETHUSD",1758036680816,0.002,4449.4,4449.3,4.80007]
["bitfinex","ETHUSD",1758036682919,0.002,4449.4,4449.3,4.91207]
["bitfinex","ETHUSD",1758036683498,0.002,4449.4,4449.3,19.41207]
["bitfinex","ETHUSD",1758036683697,0.002,4449.4,4449.3,21.65961455]
["bitfinex","ETHUSD",1758036684497,0.002,4449.4,4449.3,19.41207]
["bitfinex","ETHUSD",1758036684722,0.002,4449.4,4449.3,21.65961455]
["bitfinex","ETHUSD",1758036686617,0.0012,4449.4,4449.3,22.45161455]
["bitfinex","ETHUSD",1758036686806,0.0012,4449.4,4449.3,25.45161455]
["bitfinex","ETHUSD",1758036687917,0.0012,4449.4,4449.3,31.62437499]
["bitfinex","ETHUSD",1758036688117,0.0012,4449.4,4449.3,37.02337499]
["bitfinex","ETHUSD",1758036689646,0.002,4449.9,4449.8,3.03929201]
["bitfinex","ETHUSD",1758036689932,0.002,4449.9,4449.8,18.27419134]
["bitfinex","ETHUSD",1758036690226,0.002,4449.9,4449.8,33.44231842]
["bitfinex","ETHUSD",1758036690595,0.002,4449.9,4449.8,33.44311842]
["bitfinex","ETHUSD",1758036692820,0.002,4450.3,4450.2,26.86521159]
["bitfinex","ETHUSD",1758036693905,0.002,4450.8,4450.7,3.03883757]
["bitfinex","ETHUSD",1758036694120,0.002,4450.8,4450.7,11.66083757]
["bitfinex","ETHUSD",1758036694324,0.002,4450.8,4450.7,13.63021251]
["bitfinex","ETHUSD",1758036694499,0.002,4450.8,4450.7,28.13021251]
["bitfinex","ETHUSD",1758036694826,0.002,4450.8,4450.7,28.22018679]
["bitfinex","ETHUSD",1758036696047,1e-08,4451.3,4451.2,16.02467495]
["bitfinex","ETHUSD",1758036696339,1e-08,4451.3,4451.2,28.77401059]
["bitfinex","ETHUSD",1758036696523,1e-08,4451.3,4451.2,29.35261059]
["bitfinex","ETHUSD",1758036696724,1e-08,4451.3,4451.2,43.85261059]
["bitfinex","ETHUSD",1758036698051,1e-08,4451.3,4451.2,43.94256686]
["bitfinex","ETHUSD",1758036699579,1e-08,4451.9,4451.3,3.0]
["bitfinex","ETHUSD",1758036699845,1e-08,4451.9,4451.8,6.0382824]
["bitfinex","ETHUSD",1758036700136,1e-08,4451.9,4451.8,11.8526824]
["bitfinex","ETHUSD",1758036700342,1e-08,4451.9,4451.8,12.1248824]
["bitfinex","ETHUSD",1758036700549,1e-08,4451.9,4451.8,13.56200897]
["bitfinex","ETHUSD",1758036700719,1e-08,4451.9,4451.8,13.56280897]
["bitfinex","ETHUSD",1758036702228,1e-08,4451.9,4451.8,14.00689337]
["bitfinex","ETHUSD",1758036705315,1e-08,4451.9,4451.8,9.95269337]
["bitfinex","ETHUSD",1758036705518,1e-08,4451.9,4451.8,9.64629337]
["bitfinex","ETHUSD",1758036705519,0.31280001,4451.9,4451.8,9.64629337]
["bitfinex","ETHUSD",1758036705859,1.24800001,4451.9,4451.8,3.60801097]
["bitfinex","ETHUSD",1758036706030,1.24800001,4451.9,4451.8,8.3091668]
["bitfinex","ETHUSD",1758036706227,1.24800001,4451.9,4451.8,6.0628844]
["bitfinex","ETHUSD",1758036706429,1.24800001,4451.9,4451.8,2.2828844]
["bitfinex","ETHUSD",1758036706758,1.24800001,4451.9,4451.8,22.8091668]
["bitfinex","ETHUSD",1758036706947,1.24800001,4451.9,4451.8,20.5628844]
["bitfinex","ETHUSD",1758036707351,1.24800001,4451.9,4451.8,16.7828844]
["bitfinex","ETHUSD",1758036707665,1.24800001,4451.9,4451.8,20.1188]
["bitfinex","ETHUSD",1758036710167,1.24800001,4451.9,4451.8,22.3650824]
["bitfinex","ETHUSD",1758036710531,1.24800001,4451.9,4451.8,20.1188]
["bitfinex","ETHUSD",1758036711072,1.24800001,4451.9,4451.8,20.57619569]
["bitfinex","ETHUSD",1758036711640,3.49423195,4451.9,4451.8,1.7268]
["bitfinex","ETHUSD",1758036711840,4.06966937,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036712478,4.01014279,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036713256,3.64498962,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036713455,1.39875768,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036714251,1.39893108,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036714877,1.18967343,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036715279,1.39892303,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036715856,1.18967343,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036716089,3.64528063,4451.9,4451.8,1.7268]
["bitfinex","ETHUSD",1758036716286,3.64528063,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036716595,3.77099416,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036716756,2.9560072,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036716950,3.82371622,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036717166,3.6980072,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036717364,3.82376533,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036717570,1.57753339,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036718283,3.82376533,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036718791,1.57753339,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036719856,1.45177526,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036720384,0.70977526,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036720850,3.08179396,4451.9,4451.8,1.7268]
["bitfinex","ETHUSD",1758036721051,3.72707168,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036723371,3.72707168,4451.9,4451.8,1.7268]
["bitfinex","ETHUSD",1758036723584,3.72707168,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036723992,3.60128017,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036724188,3.7270047,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036724390,0.44937705,4451.9,4451.8,5.5068]
["bitfinex","ETHUSD",1758036724591,0.002,4451.9,4451.8,7.7530824]
["bitfinex","ETHUSD",1758036725066,0.002,4451.9,4451.8,22.2530824]
["bitfinex","ETHUSD",1758036725685,0.002,4451.9,4451.8,23.0491824]
["bitfinex","ETHUSD",1758036726414,0.002,4451.9,4451.8,26.0491824]
["bitfinex","ETHUSD",1758036726711,0.002,4451.9,4451.8,28.26714121]
["bitfinex","ETHUSD",1758036727883,0.002,4451.9,4451.8,27.47514121]
["bitfinex","ETHUSD",1758036728590,0.002,4451.9,4451.8,28.26914121]
["bitfinex","ETHUSD",1758036729019,0.002,4451.9,4451.8,24.48714121]
["bitfinex","ETHUSD",1758036729209,0.002,4451.9,4451.8,28.26814121]
["bitfinex","ETHUSD",1758036729382,0.002,4451.9,4451.8,28.26914121]
["bitfinex","ETHUSD",1758036730203,0.002,4451.9,4451.8,28.26504121]
["bitfinex","ETHUSD",1758036730399,0.002,4451.9,4451.8,23.69204121]
["bitfinex","ETHUSD",1758036730620,0.4683,4451.9,4451.8,3.94575881]
["bitfinex","ETHUSD",1758036730813,0.4683,4451.9,4451.8,5.5078]
["bitfinex","ETHUSD",1758036731440,0.4683,4451.9,4451.8,1.7278]
["bitfinex","ETHUSD",1758036731735,2.71453194,4451.9,4451.8,5.5098]
["bitfinex","ETHUSD",1758036731935,0.4683,4451.9,4451.8,5.5098]
["bitfinex","ETHUSD",1758036733335,0.4683,4451.9,4451.8,5.5088]
["bitfinex","ETHUSD",1758036735848,0.002,4451.9,4451.8,5.5088]
["bitfinex","ETHUSD",1758036736062,0.002,4451.9,4451.8,6.05968]
["bitfinex","ETHUSD",1758036736243,0.002,4451.9,4451.8,5.6208]
["bitfinex","ETHUSD",1758036736414,0.4683,4451.9,4451.8,5.6208]
["bitfinex","ETHUSD",1758036736608,0.002,4451.9,4451.8,5.5078]
["bitfinex","ETHUSD",1758036736816,0.4683,4451.9,4451.8,5.6198]
["bitfinex","ETHUSD",1758036737008,0.4675,4451.9,4451.8,5.5078]
["bitfinex","ETHUSD",1758036737218,0.0012,4451.9,4451.8,5.5078]
["bitfinex","ETHUSD",1758036737440,0.0012,4451.9,4451.8,6.05858]
["bitfinex","ETHUSD",1758036737753,0.0012,4451.9,4451.8,6.17058]
["bitfinex","ETHUSD",1758036739032,0.4675,4451.9,4451.8,6.17058]
["bitfinex","ETHUSD",1758036739227,2.71373194,4451.9,4451.8,1.7278]
["bitfinex","ETHUSD",1758036739553,2.82573194,4451.9,4451.8,5.5118]
["bitfinex","ETHUSD",1758036740117,2.82573194,4451.9,4451.8,1.7278]
["bitfinex","ETHUSD",1758036740348,6.33311862,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036740551,6.66900691,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036741344,6.45907673,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036742574,6.33311862,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036742781,6.66890138,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036743480,6.66886544,4451.9,4451.8,5.5108]
["bitfinex","ETHUSD",1758036743676,6.66886544,4451.9,4451.8,1.7278]
["bitfinex","ETHUSD",1758036743888,7.67071156,4451.9,4451.8,0.0018]
["bitfinex","ETHUSD",1758036744084,0.792,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1758036744284,2.2466141,4451.2,4450.9,0.001]
["bitfinex","ETHUSD",1758036744581,18.23277589,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1758036744779,18.56852271,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1758036745147,6.03273295,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1758036745345,6.86066766,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1758036746885,7.65266766,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1758036747586,2.24709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1758036747746,3.03944353,4449.5,4448.5,0.49]
["bitfinex","ETHUSD",1758036747952,3.0,4449.0,4448.5,0.49]
["bitfinex","ETHUSD",1758036748158,2.24774663,4448.9,4448.5,0.49]
["bitfinex","ETHUSD",1758036748459,2.24784768,4448.7,4448.5,0.49]
["bitfinex","ETHUSD",1758036748768,2.2477755,4448.9,4448.5,0.49]
["bitfinex","ETHUSD",1758036748957,2.24780894,4448.8,4448.5,0.49]
["bitfinex","ETHUSD",1758036749480,3.0,4449.0,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036749783,0.4503,4449.7,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036749956,2.24764313,4449.2,4448.6,1e-08]
["bitfinex","ETHUSD",1758036750368,2.24764313,4449.2,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036750569,2.24765397,4449.1,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036750885,0.4503,4449.4,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036751048,3.4503,4449.4,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036751385,2.24764584,4449.1,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036751587,2.24760646,4449.2,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036751753,0.4503,4449.4,4448.6,0.02247899]
["bitfinex","ETHUSD",1758036751954,3.4503,4449.8,4448.6,1.74863175]
["bitfinex","ETHUSD",1758036752214,3.0,4450.2,4448.6,1.76773175]
["bitfinex","ETHUSD",1758036752370,2.69745102,4450.1,4448.8,2.24775931]
["bitfinex","ETHUSD",1758036752684,0.4503,4450.1,4448.9,1.76857746]
["bitfinex","ETHUSD",1758036752852,0.4503,4450.1,4449.0,0.17685775]
["bitfinex","ETHUSD",1758036753057,3.0,4450.0,4449.1,3.788]
["bitfinex","ETHUSD",1758036753290,2.2472925,4449.8,4449.1,3.788]
["bitfinex","ETHUSD",1758036753487,2.2474488,4449.5,4449.1,3.788]
["bitfinex","ETHUSD",1758036753688,2.24738234,4449.7,4449.1,4.35718578]
["bitfinex","ETHUSD",1758036753989,2.24718017,4450.1,4449.2,0.02247595]
["bitfinex","ETHUSD",1758036754155,2.24718833,4450.1,4449.2,0.02247595]
["bitfinex","ETHUSD",1758036754352,3.0,4450.1,4449.2,0.02327595]
["bitfinex","ETHUSD",1758036754555,0.4503,4450.6,4449.3,0.0191]
["bitfinex","ETHUSD",1758036754767,0.4503,4450.6,4449.4,0.02247494]
["bitfinex","ETHUSD",1758036754979,2.24714464,4450.1,4449.3,0.45764195]
["bitfinex","ETHUSD",1758036755487,0.4503,4450.6,4449.4,0.02247494]
["bitfinex","ETHUSD",1758036755674,0.4603,4450.9,4449.5,0.0191]
["bitfinex","ETHUSD",1758036755880,0.4603,4450.9,4449.7,2.24733606]
["bitfinex","ETHUSD",1758036756105,0.4603,4450.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1758036756106,0.01,4450.9,4449.9,2.24724151]
["bitfinex","ETHUSD",1758036756303,2.25673999,4450.9,4450.0,0.04157191]
["bitfinex","ETHUSD",1758036756482,2.25673999,4450.9,4450.1,3.788]
["bitfinex","ETHUSD",1758036756483,0.01,4450.9,4450.1,3.788]
["bitfinex","ETHUSD",1758036756688,0.01,4450.9,4450.3,2.24700244]
["bitfinex","ETHUSD",1758036756919,0.01,4450.9,4450.4,0.02246989]
["bitfinex","ETHUSD",1758036757119,0.01,4450.9,4450.4,0.04156989]
["bitfinex","ETHUSD",1758036757321,0.01,4450.9,4450.5,2.26599404]
["bitfinex","ETHUSD",1758036757621,0.01,4450.9,4450.8,0.112]
["bitfinex","ETHUSD",1758036757797,0.01,4450.9,4450.8,1.839]
["bitfinex","ETHUSD",1758036758496,0.01,4450.9,4450.8,2.62829362]
["bitfinex","ETHUSD",1758036759399,0.01,4450.9,4450.8,4.91664858]
["bitfinex","ETHUSD",1758036759603,0.01,4450.9,4450.8,4.89418071]
["bitfinex","ETHUSD",1758036760122,0.01,4450.9,4450.8,19.39418071]
["bitfinex","ETHUSD",1758036762233,0.0092,4450.9,4450.8,19.39418071]
["bitfinex","ETHUSD",1758036763803,0.0092,4450.9,4450.8,20.91529362]
["bitfinex","ETHUSD",1758036764207,0.0092,4450.9,4450.8,23.16208071]
["bitfinex","ETHUSD",1758036764618,0.0092,4450.9,4450.8,20.91529362]
["bitfinex","ETHUSD",1758036764816,0.0092,4450.9,4450.8,23.16288071]
["bitfinex","ETHUSD",1758036765211,0.0092,4450.9,4450.8,23.18198071]
["bitfinex","ETHUSD",1758036765408,0.0112,4450.9,4450.8,23.18198071]
["bitfinex","ETHUSD",1758036767826,0.0112,4450.9,4450.8,23.16288071]
["bitfinex","ETHUSD",1758036768411,0.0112,4450.9,4450.8,20.91609362]
["bitfinex","ETHUSD",1758036768723,0.0112,4450.9,4450.8,23.16288071]
["bitfinex","ETHUSD",1758036772123,0.0112,4450.9,4450.8,23.15688071]
["bitfinex","ETHUSD",1758036772445,0.0112,4450.9,4450.8,20.91009362]
["bitfinex","ETHUSD",1758036772849,0.0112,4450.9,4450.8,23.15688071]
["bitfinex","ETHUSD",1758036773223,0.4615,4450.9,4450.8,16.3398]
["bitfinex","ETHUSD",1758036773416,2.70823661,4450.9,4450.8,0.0008]
["bitfinex","ETHUSD",1758036773621,5.24688806,4450.6,4450.5,1.7182]
["bitfinex","ETHUSD",1758036773940,5.24688806,4450.6,4449.7,1.227]
["bitfinex","ETHUSD",1758036773941,2.24729201,4449.8,4449.7,1.227]
["bitfinex","ETHUSD",1758036774157,2.69760318,4449.8,4449.7,1.384]
["bitfinex","ETHUSD",1758036774949,2.69760318,4449.8,4449.7,1.3848]
["bitfinex","ETHUSD",1758036775144,3.49208541,4449.8,4449.7,1.3848]
["bitfinex","ETHUSD",1758036775862,6.49208541,4449.8,4449.7,0.0008]
["bitfinex","ETHUSD",1758036776159,7.61835379,4449.8,4449.7,0.0008]
["bitfinex","ETHUSD",1758036776635,7.61835379,4449.8,4448.8,0.001]
["bitfinex","ETHUSD",1758036776636,0.792,4449.6,4448.8,0.001]
["bitfinex","ETHUSD",1758036776826,21.61094258,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036777027,21.94521096,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036777337,22.39811096,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036777539,6.03491501,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036777738,5.70064663,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036777953,7.55749311,4448.9,4448.8,0.001]
["bitfinex","ETHUSD",1758036778870,2.70064663,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036779164,2.24774663,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036779727,2.70294663,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036780122,2.24770239,4449.0,4448.8,2.115]
["bitfinex","ETHUSD",1758036780330,2.24774663,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036780558,2.53514663,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036781071,0.2874,4448.9,4448.8,2.115]
["bitfinex","ETHUSD",1758036781231,3.0,4449.7,4448.8,2.115]
["bitfinex","ETHUSD",1758036781232,0.4552,4449.5,4448.8,2.115]
["bitfinex","ETHUSD",1758036781436,0.4552,4449.5,4448.9,1.727]
["bitfinex","ETHUSD",1758036781839,3.0,4449.4,4449.0,0.02247696]
["bitfinex","ETHUSD",1758036782039,5.24758762,4449.3,4449.0,0.02247696]
["bitfinex","ETHUSD",1758036782239,2.24760566,4449.2,4449.0,0.02247696]
["bitfinex","ETHUSD",1758036782455,5.24755164,4449.3,4448.9,1.727]
["bitfinex","ETHUSD",1758036782646,2.24765296,4449.1,4448.9,1.727]
["bitfinex","ETHUSD",1758036783047,2.24690932,4450.6,4449.0,0.8023]
["bitfinex","ETHUSD",1758036783366,0.4541,4450.8,4449.1,0.84237645]
["bitfinex","ETHUSD",1758036783572,2.24713933,4450.2,4449.1,2.5986135]
["bitfinex","ETHUSD",1758036783735,2.2471576,4450.1,4449.5,0.112]
["bitfinex","ETHUSD",1758036783936,2.2471576,4450.1,4449.6,3.792]
["bitfinex","ETHUSD",1758036784237,0.112,4450.6,4450.0,0.3109]
["bitfinex","ETHUSD",1758036784430,2.24694495,4450.5,4450.1,1.7494714]
["bitfinex","ETHUSD",1758036784684,0.112,4450.6,4450.2,3.792]
["bitfinex","ETHUSD",1758036784834,2.24703952,4450.3,4450.2,3.792]
["bitfinex","ETHUSD",1758036785033,2.24703952,4450.3,4450.2,3.7928]
["bitfinex","ETHUSD",1758036785650,2.24700301,4450.4,4450.2,3.7928]
["bitfinex","ETHUSD",1758036785980,2.24703952,4450.3,4450.2,3.7928]
["bitfinex","ETHUSD",1758036787336,2.24623952,4450.3,4450.2,3.7928]
["bitfinex","ETHUSD",1758036788073,2.24623952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036788272,2.53363952,4450.3,4450.2,3.7918]
["bitfinex","ETHUSD",1758036789209,2.53363952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036789210,3.44293952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036789501,7.32312738,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036789639,7.32312738,4450.3,4450.2,3.7908]
["bitfinex","ETHUSD",1758036791042,7.32312738,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036791243,7.32312738,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036793782,6.12642738,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036793959,5.53363952,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036794292,6.44293952,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036794492,5.24623952,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036795192,5.53363952,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036795492,6.44293952,4450.3,4450.2,3.7898]
["bitfinex","ETHUSD",1758036796660,6.44293952,4450.3,4450.2,3.7888]
["bitfinex","ETHUSD",1758036797306,6.40262738,4450.3,4450.2,3.7888]
["bitfinex","ETHUSD",1758036797487,5.24623952,4450.3,4450.2,3.7888]
["bitfinex","ETHUSD",1758036798799,5.53363952,4450.3,4450.2,3.7888]
["bitfinex","ETHUSD",1758036799496,6.44293952,4450.3,4450.2,3.7888]
["bitfinex","ETHUSD",1758036799811,6.44293952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036800187,6.44493952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036800390,8.66289833,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036801114,7.75359833,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036801314,5.99083952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036801717,6.44493952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036802982,5.53563952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036803634,5.24823952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036804196,5.53563952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036804608,5.24823952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036805120,5.24823952,4450.3,4450.2,2.1287]
["bitfinex","ETHUSD",1758036805319,5.24823952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036805520,5.55283952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036805932,5.24823952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036806701,5.55283952,4450.3,4450.2,1.8188]
["bitfinex","ETHUSD",1758036806907,5.55283952,4450.3,4450.2,3.7848]
["bitfinex","ETHUSD",1758036806908,7.38177807,4450.3,4450.2,3.7848]
["bitfinex","ETHUSD",1758036807128,7.38177807,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036807306,7.38177807,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036807506,5.55283952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036807725,5.24823952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036808125,6.50643952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036808328,6.63238887,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036808828,6.16368887,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036809430,6.37369332,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036809734,5.58419332,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036811126,6.84239332,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036811291,6.84239332,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036811491,7.75132725,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036811722,8.44563205,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036812368,6.03909001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036812537,7.87648771,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036812828,8.32594861,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036813027,10.54390742,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036814007,10.54355609,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036815124,11.75574151,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036815325,10.54355609,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1758036815898,2.24749404,4449.4,4448.3,1.728]
["bitfinex","ETHUSD",1758036816110,2.24774663,4448.9,4448.4,0.65]
["bitfinex","ETHUSD",1758036816313,6.09820475,4448.9,4448.4,0.65]
["bitfinex","ETHUSD",1758036816530,6.09820475,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036816732,7.05180475,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036816936,7.53561981,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036817213,7.3254814,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036817433,8.2827971,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036819315,8.2824479,4448.9,4448.3,1.728]
["bitfinex","ETHUSD",1758036820022,5.58311714,4448.9,4448.8,0.3109]
["bitfinex","ETHUSD",1758036820343,5.24774663,4448.9,4448.8,0.7611]
["bitfinex","ETHUSD",1758036821821,5.24774663,4448.9,4448.8,0.3109]
["bitfinex","ETHUSD",1758036822255,5.24774663,4448.9,4448.8,0.7611]
["bitfinex","ETHUSD",1758036822619,5.24774663,4448.9,4448.8,0.3109]
["bitfinex","ETHUSD",1758036822917,5.24774663,4448.9,4448.8,0.3117]
["bitfinex","ETHUSD",1758036823831,5.24774663,4448.9,4448.8,0.7619]
["bitfinex","ETHUSD",1758036824032,5.24774663,4448.9,4448.8,4.8744]
["bitfinex","ETHUSD",1758036824233,5.24774663,4448.9,4448.8,4.0957]
["bitfinex","ETHUSD",1758036825272,3.0,4448.9,4448.8,4.8744]
["bitfinex","ETHUSD",1758036825622,5.24774663,4448.9,4448.8,4.8744]
["bitfinex","ETHUSD",1758036825965,3.112,4448.9,4448.8,4.8744]
["bitfinex","ETHUSD",1758036826168,3.112,4448.9,4448.8,5.36184]
["bitfinex","ETHUSD",1758036826371,0.002,4450.3,4448.8,5.36184]
["bitfinex","ETHUSD",1758036826372,0.112,4449.4,4448.8,5.36184]
["bitfinex","ETHUSD",1758036826573,0.112,4449.4,4448.9,0.80117746]
["bitfinex","ETHUSD",1758036826847,0.002,4450.3,4448.9,0.80117746]
["bitfinex","ETHUSD",1758036826848,0.112,4449.9,4449.3,0.3099]
["bitfinex","ETHUSD",1758036827014,2.3592425,4449.9,4449.4,6.31317494]
["bitfinex","ETHUSD",1758036827218,2.3592425,4449.9,4449.8,0.3099]
["bitfinex","ETHUSD",1758036827642,2.3592425,4449.9,4449.8,1.0886]
["bitfinex","ETHUSD",1758036827844,0.112,4449.9,4449.8,1.0886]
["bitfinex","ETHUSD",1758036828249,2.35924151,4449.9,4449.8,1.0886]
["bitfinex","ETHUSD",1758036828447,2.35924151,4449.9,4449.8,0.7601]
["bitfinex","ETHUSD",1758036828647,0.112,4449.9,4449.8,0.7601]
["bitfinex","ETHUSD",1758036828951,0.002,4450.3,4449.8,1.0886]
["bitfinex","ETHUSD",1758036829150,0.114,4450.3,4449.9,4.58517241]
["bitfinex","ETHUSD",1758036829338,0.002,4450.3,4449.9,5.06340724]
["bitfinex","ETHUSD",1758036829538,0.002,4450.3,4450.2,0.3099]
["bitfinex","ETHUSD",1758036829941,0.002,4450.3,4450.2,1.0886]
["bitfinex","ETHUSD",1758036830141,0.002,4450.3,4450.2,1.63937786]
["bitfinex","ETHUSD",1758036832897,0.002,4450.3,4450.2,16.13937786]
["bitfinex","ETHUSD",1758036833043,0.002,4450.3,4450.2,16.14017786]
["bitfinex","ETHUSD",1758036834281,0.002,4450.3,4450.2,16.25217786]
["bitfinex","ETHUSD",1758036837001,0.002,4450.3,4450.2,20.03517786]
["bitfinex","ETHUSD",1758036837515,0.002,4450.3,4450.2,14.6128]
["bitfinex","ETHUSD",1758036837682,2.55303952,4450.3,4450.2,18.2838]
["bitfinex","ETHUSD",1758036837878,3.44903952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036838214,3.44903952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036838390,4.01863826,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036838902,7.01863826,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036839407,6.12263826,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036839594,6.02003952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036839919,6.46983952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036841783,5.55303952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036841985,5.24823952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036842223,6.01373952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036842521,5.56393952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036843020,6.48073952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036844040,5.56393952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036844233,5.24823952,4450.3,4450.2,4.0923]
["bitfinex","ETHUSD",1758036844535,2.36023952,4450.3,4450.2,4.0923]
["bitfinex","ETHUSD",1758036844698,2.36023952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036844888,2.67593952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036845594,0.1132,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036846512,0.1132,4450.3,4450.2,4.0923]
["bitfinex","ETHUSD",1758036846711,2.36023952,4450.3,4450.2,4.583]
["bitfinex","ETHUSD",1758036847283,0.0012,4450.3,4450.2,4.0923]
["bitfinex","ETHUSD",1758036847788,2.24823952,4450.3,4450.2,4.0923]
["bitfinex","ETHUSD",1758036848083,2.24823952,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036848418,3.03093952,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036848608,4.35345771,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036848807,7.35345771,4450.3,4450.2,3.7838]
["bitfinex","ETHUSD",1758036849324,7.35345771,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036849619,7.68849734,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036849818,8.38011336,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036850031,12.16211336,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036851322,12.16221256,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036851715,8.38021256,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036852895,8.3802974,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036857445,8.9844276,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036858326,8.3802974,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036859062,8.9844276,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036859234,8.3802974,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036859750,8.2682974,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036860649,7.8184974,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036860831,7.81856649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036861172,7.35156649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036861647,8.26836649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036863022,8.26756649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036865256,7.35076649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036865733,7.83016649,4450.3,4450.2,0.0008]
["bitfinex","ETHUSD",1758036865930,7.83016649,4450.3,4450.2,0.29]
["bitfinex","ETHUSD",1758036865931,6.2743483,4450.3,4450.2,0.29]
["bitfinex","ETHUSD",1758036866133,2.24743952,4450.3,4450.2,4.8692]
["bitfinex","ETHUSD",1758036868461,0.0004,4450.3,4450.2,4.8692]
["bitfinex","ETHUSD",1758036868678,2.24743952,4450.3,4450.2,4.8692]
["bitfinex","ETHUSD",1758036869371,2.24743952,4450.3,4450.2,5.35622]
["bitfinex","ETHUSD",1758036870934,0.0004,4450.3,4450.2,5.35622]
["bitfinex","ETHUSD",1758036871386,2.24743952,4450.3,4450.2,5.35622]
["bitfinex","ETHUSD",1758036872078,0.0004,4450.3,4450.2,5.35622]
["bitfinex","ETHUSD",1758036872658,0.0004,4450.3,4450.2,5.46822]
["bitfinex","ETHUSD",1758036872860,0.0004,4450.3,4450.2,19.96822]
["bitfinex","ETHUSD",1758036874307,0.0004,4450.3,4450.2,22.21531001]
["bitfinex","ETHUSD",1758036874647,0.0004,4450.3,4450.2,23.00731001]
["bitfinex","ETHUSD",1758036875987,0.0004,4450.3,4450.2,28.14919847]
["bitfinex","ETHUSD",1758036876987,0.0004,4450.3,4450.2,31.14919847]
["bitfinex","ETHUSD",1758036877891,0.0004,4450.3,4450.2,26.00731001]
["bitfinex","ETHUSD",1758036879095,0.0004,4450.3,4450.2,26.09729077]
["bitfinex","ETHUSD",1758036882192,0.0004,4450.3,4450.2,22.31429077]
["bitfinex","ETHUSD",1758036882374,0.0004,4450.3,4450.2,26.09529077]
["bitfinex","ETHUSD",1758036883402,0.0004,4450.3,4450.2,26.37952232]
["bitfinex","ETHUSD",1758036883583,0.002,4451.2,4450.7,2.24683584]
["bitfinex","ETHUSD",1758036883753,15.54795529,4454.7,4450.4,2.24698903]
["bitfinex","ETHUSD",1758036883754,0.4794,4453.3,4451.7,3.03833286]
["bitfinex","ETHUSD",1758036883954,0.9414,4453.4,4451.7,11.85699618]
["bitfinex","ETHUSD",1758036884196,0.9414,4453.4,4451.7,27.24273286]
["bitfinex","ETHUSD",1758036884573,0.9414,4453.4,4451.7,27.33268933]
["bitfinex","ETHUSD",1758036884759,0.4794,4453.2,4451.7,28.96800865]
["bitfinex","ETHUSD",1758036884959,0.9414,4453.2,4451.7,28.96800865]
["bitfinex","ETHUSD",1758036885266,0.4894,4452.9,4451.7,24.85950865]
["bitfinex","ETHUSD",1758036885502,0.9414,4452.7,4451.7,28.63950865]
["bitfinex","ETHUSD",1758036885805,0.9414,4452.7,4451.7,28.96800865]
["bitfinex","ETHUSD",1758036886097,0.9414,4452.7,4451.7,25.18800865]
["bitfinex","ETHUSD",1758036886264,0.9414,4452.7,4451.7,28.96800865]
["bitfinex","ETHUSD",1758036888197,0.0012,4451.8,4451.7,28.96800865]
["bitfinex","ETHUSD",1758036888892,0.0012,4451.8,4451.7,29.41979317]
["bitfinex","ETHUSD",1758036890465,0.0012,4451.8,4451.7,29.09129317]
["bitfinex","ETHUSD",1758036891223,0.3015,4451.8,4451.7,24.55439317]
["bitfinex","ETHUSD",1758036891386,1.2429,4451.8,4451.7,18.51606031]
["bitfinex","ETHUSD",1758036891590,0.7635,4451.8,4451.7,24.54139317]
["bitfinex","ETHUSD",1758036891765,1.2429,4451.8,4451.7,25.33339317]
["bitfinex","ETHUSD",1758036892715,0.3015,4451.8,4451.7,25.33339317]
["bitfinex","ETHUSD",1758036893973,1.2429,4451.8,4451.7,23.08706031]
["bitfinex","ETHUSD",1758036894174,1.2429,4451.8,4451.7,16.88074099]
["bitfinex","ETHUSD",1758036894370,1.2429,4451.8,4451.7,20.1188]
["bitfinex","ETHUSD",1758036896420,3.4891824,4451.8,4451.7,1.8398]
["bitfinex","ETHUSD",1758036896714,3.4891824,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758036896887,4.06404087,4451.8,4451.7,5.0828]
["bitfinex","ETHUSD",1758036900014,7.06404087,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036900223,4.81775847,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758036900425,7.06404087,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036900723,6.4891824,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036902195,6.69875269,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036903133,6.69875269,4451.8,4451.7,1.7278]
["bitfinex","ETHUSD",1758036903311,6.69795269,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036903513,6.4883824,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036904027,0.3045,4451.8,4451.7,5.5068]
["bitfinex","ETHUSD",1758036904347,0.3045,4451.8,4451.7,6.05748]
["bitfinex","ETHUSD",1758036905240,0.0004,4451.8,4451.7,6.37288]
["bitfinex","ETHUSD",1758036905744,0.0004,4451.8,4451.7,6.82868]
["bitfinex","ETHUSD",1758036905943,0.0004,4451.8,4451.7,10.19551286]
["bitfinex","ETHUSD",1758036906315,0.0004,4451.8,4451.7,10.28548451]
["bitfinex","ETHUSD",1758036906513,0.0004,4451.8,4451.7,24.78548451]
["bitfinex","ETHUSD",1758036906714,0.0004,4451.8,4451.7,24.45698451]
["bitfinex","ETHUSD",1758036908516,0.0004,4451.8,4451.7,17.66045165]
["bitfinex","ETHUSD",1758036908715,0.0004,4451.8,4451.7,21.43945165]
["bitfinex","ETHUSD",1758036908716,0.3045,4451.8,4451.7,21.43945165]
["bitfinex","ETHUSD",1758036909047,0.3045,4451.8,4451.7,16.2278]
["bitfinex","ETHUSD",1758036909048,0.7737,4451.8,4451.7,16.2278]
["bitfinex","ETHUSD",1758036909225,1.2035,4451.8,4451.7,20.0068]
["bitfinex","ETHUSD",1758036911125,0.3045,4451.8,4451.7,20.0068]
["bitfinex","ETHUSD",1758036912254,0.3045,4451.8,4451.7,16.2278]
["bitfinex","ETHUSD",1758036912455,0.0004,4451.8,4451.7,24.20251286]
["bitfinex","ETHUSD",1758036912652,0.0004,4451.8,4451.7,25.77881286]
["bitfinex","ETHUSD",1758036913430,0.0108,4451.9,4451.8,3.0382824]
["bitfinex","ETHUSD",1758036913624,0.0108,4451.9,4451.8,3.51734522]
["bitfinex","ETHUSD",1758036913826,0.0108,4451.9,4451.8,3.94474522]
["bitfinex","ETHUSD",1758036914165,0.0108,4451.9,4451.8,15.60985971]
["bitfinex","ETHUSD",1758036914361,0.0108,4451.9,4451.8,19.38885971]
["bitfinex","ETHUSD",1758036914362,0.3149,4451.9,4451.8,19.38885971]
["bitfinex","ETHUSD",1758036914925,0.3149,4451.9,4451.8,18.3918]
["bitfinex","ETHUSD",1758036914926,1.2139,4451.9,4451.8,18.3918]
["bitfinex","ETHUSD",1758036916964,0.0108,4451.9,4451.8,18.3918]
["bitfinex","ETHUSD",1758036917666,0.3149,4451.9,4451.8,18.3918]
["bitfinex","ETHUSD",1758036918653,3.46013194,4451.9,4451.8,0.1128]
["bitfinex","ETHUSD",1758036918840,3.46013194,4451.9,4451.8,5.5058]
["bitfinex","ETHUSD",1758036919040,1.2139,4451.9,4451.8,5.5058]
["bitfinex","ETHUSD",1758036919758,3.46013194,4451.9,4451.8,5.5058]
["bitfinex","ETHUSD",1758036920190,7.14295862,4451.9,4451.8,1.7268]
["bitfinex","ETHUSD",1758036920345,7.47870758,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758036920544,7.96216042,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036921174,8.17203471,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036921376,7.96216042,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036922057,7.85016042,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036922256,6.7958809,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036922481,6.9078809,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036922845,3.4269,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036923068,5.67313194,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036923273,0.0108,4451.9,4451.8,4.0942]
["bitfinex","ETHUSD",1758036923482,0.0108,4451.9,4451.8,4.50372]
["bitfinex","ETHUSD",1758036923978,0.0108,4451.9,4451.8,4.18832]
["bitfinex","ETHUSD",1758036924166,0.0108,4451.9,4451.8,4.21078282]
["bitfinex","ETHUSD",1758036925436,0.0108,4451.9,4451.8,3.80126282]
["bitfinex","ETHUSD",1758036925437,0.01,4451.9,4451.8,3.80126282]
["bitfinex","ETHUSD",1758036925642,0.01,4451.9,4451.8,4.09396282]
["bitfinex","ETHUSD",1758036925935,0.01,4451.9,4451.8,4.56376282]
["bitfinex","ETHUSD",1758036926104,0.01,4451.9,4451.8,4.0715]
["bitfinex","ETHUSD",1758036926654,0.01,4451.9,4451.8,4.56376282]
["bitfinex","ETHUSD",1758036926946,0.01,4451.9,4451.8,3.7788]
["bitfinex","ETHUSD",1758036927110,0.01,4451.9,4451.8,4.16798]
["bitfinex","ETHUSD",1758036927427,0.3212,4451.9,4451.8,18.2788]
["bitfinex","ETHUSD",1758036927730,3.50053194,4451.9,4451.8,0.0008]
["bitfinex","ETHUSD",1758036927913,3.50053194,4451.9,4451.8,3.7798]
["bitfinex","ETHUSD",1758036928098,3.61253194,4451.9,4451.8,3.7798]
["bitfinex","ETHUSD",1758036928920,0.4332,4451.9,4451.8,3.7798]
["bitfinex","ETHUSD",1758036929513,0.01,4451.9,4451.8,3.7798]
["bitfinex","ETHUSD",1758036930637,0.01,4451.9,4451.8,4.0725]
["bitfinex","ETHUSD",1758036931004,0.01,4451.9,4451.8,4.09496282]
["bitfinex","ETHUSD",1758036931747,0.01,4451.9,4451.8,18.59496282]
["bitfinex","ETHUSD",1758036931957,0.01,4451.9,4451.8,18.5725]
["bitfinex","ETHUSD",1758036932159,0.01,4451.9,4451.8,18.2798]
["bitfinex","ETHUSD",1758036932812,0.3212,4451.9,4451.8,18.2798]
["bitfinex","ETHUSD",1758036933418,0.01,4451.9,4451.8,18.2798]
["bitfinex","ETHUSD",1758036935016,0.01,4451.9,4451.8,3.7798]
["bitfinex","ETHUSD",1758036935211,0.01,4451.9,4451.8,5.5058]
["bitfinex","ETHUSD",1758036935617,0.01,4451.9,4451.8,20.0058]
["bitfinex","ETHUSD",1758036937449,0.3212,4451.9,4451.8,16.2268]
["bitfinex","ETHUSD",1758036937750,0.01,4451.9,4451.8,20.0048]
["bitfinex","ETHUSD",1758036938115,0.01,4451.9,4451.8,20.0058]
["bitfinex","ETHUSD",1758036938647,0.0092,4451.9,4451.8,5.5058]
["bitfinex","ETHUSD",1758036939052,0.3204,4451.9,4451.8,20.0058]
["bitfinex","ETHUSD",1758036939350,0.0836,4451.9,4451.8,20.0058]
["bitfinex","ETHUSD",1758036940107,0.0836,4451.9,4451.8,20.2985]
["bitfinex","ETHUSD",1758036941043,0.0836,4451.9,4451.8,22.33575881]
["bitfinex","ETHUSD",1758036941455,0.0836,4451.9,4451.8,24.87474121]
["bitfinex","ETHUSD",1758036941658,0.0836,4451.9,4451.8,25.67304121]
["bitfinex","ETHUSD",1758036942347,0.0836,4451.9,4451.8,26.46504121]
["bitfinex","ETHUSD",1758036944789,0.0836,4451.9,4451.8,11.96504121]
["bitfinex","ETHUSD",1758036945344,0.0836,4451.9,4451.8,26.46504121]
["bitfinex","ETHUSD",1758036946144,0.0836,4451.9,4451.8,29.46504121]
["bitfinex","ETHUSD",1758036947445,0.0828,4451.9,4451.8,29.46504121]
["bitfinex","ETHUSD",1758036951684,0.0828,4451.9,4451.8,33.71504121]
["bitfinex","ETHUSD",1758036957779,0.0828,4451.9,4451.8,39.88053228]
["bitfinex","ETHUSD",1758036958105,1e-08,4451.9,4451.8,39.88053228]
["bitfinex","ETHUSD",1758036963841,0.00120001,4452.0,4451.9,6.03823194]
["bitfinex","ETHUSD",1758036964043,0.00120001,4452.0,4451.9,8.62477126]
["bitfinex","ETHUSD",1758036964189,0.00120001,4452.0,4451.9,8.45277126]
["bitfinex","ETHUSD",1758036964546,0.00120001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036964694,0.28980001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036964897,0.00120001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036965134,0.28980001,4452.0,4451.9,22.66137126]
["bitfinex","ETHUSD",1758036965296,1.21180001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036965496,0.76760001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036965806,0.00120001,4452.0,4451.9,26.43737126]
["bitfinex","ETHUSD",1758036966542,0.00120001,4452.0,4451.9,30.68737126]
["bitfinex","ETHUSD",1758036967066,0.00120001,4452.0,4451.9,30.97877126]
["bitfinex","ETHUSD",1758036967233,0.00120001,4452.0,4451.9,31.44217126]
["bitfinex","ETHUSD",1758036967430,0.00120001,4452.0,4451.9,26.91137126]
["bitfinex","ETHUSD",1758036967644,1.21180001,4452.0,4451.9,20.87313932]
["bitfinex","ETHUSD",1758036967856,1.21180001,4452.0,4451.9,18.7508]
["bitfinex","ETHUSD",1758036968046,1.21180001,4452.0,4451.9,22.5268]
["bitfinex","ETHUSD",1758036968430,1.21180001,4452.0,4451.9,18.2768]
["bitfinex","ETHUSD",1758036969254,1.21180001,4452.0,4451.9,14.5008]
["bitfinex","ETHUSD",1758036969443,1.21100001,4452.0,4451.9,18.2758]
["bitfinex","ETHUSD",1758036970233,1.21100001,4452.0,4451.9,20.52203194]
["bitfinex","ETHUSD",1758036970562,0.00040001,4452.0,4451.9,23.82339075]
["bitfinex","ETHUSD",1758036971077,0.00040001,4452.0,4451.9,23.91335167]
["bitfinex","ETHUSD",1758036971376,0.00040001,4452.0,4451.9,24.37675167]
["bitfinex","ETHUSD",1758036971737,0.00040001,4452.0,4451.9,23.91335167]
["bitfinex","ETHUSD",1758036971968,0.00040001,4452.0,4451.9,24.37675167]
["bitfinex","ETHUSD",1758036972566,0.00040001,4452.0,4451.9,38.12074274]
["bitfinex","ETHUSD",1758036973161,0.00040001,4452.0,4451.9,37.79224274]
["bitfinex","ETHUSD",1758036973366,0.00040001,4452.0,4451.9,38.12074274]
["bitfinex","ETHUSD",1758036973663,0.00040001,4452.0,4451.9,37.79224274]
["bitfinex","ETHUSD",1758036973960,0.00040001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036974556,0.00040001,4452.0,4451.9,31.16335167]
["bitfinex","ETHUSD",1758036976050,0.00040001,4452.0,4451.9,31.62675167]
["bitfinex","ETHUSD",1758036976268,0.00040001,4452.0,4451.9,27.38835167]
["bitfinex","ETHUSD",1758036976475,0.00040001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036976774,0.28900001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036977069,0.00040001,4452.0,4451.9,31.16335167]
["bitfinex","ETHUSD",1758036978141,0.00040001,4452.0,4451.9,31.62675167]
["bitfinex","ETHUSD",1758036978342,0.00040001,4452.0,4451.9,31.16335167]
["bitfinex","ETHUSD",1758036979474,0.76680001,4452.0,4451.9,27.09695167]
["bitfinex","ETHUSD",1758036979641,0.28900001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036979846,1.21100001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036982070,0.76680001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036982277,0.00040001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036983980,0.76680001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036984177,1.21100001,4452.0,4451.9,30.87195167]
["bitfinex","ETHUSD",1758036984557,1.24920001,4452.0,4451.9,1.7268]
["bitfinex","ETHUSD",1758036984771,1.24920001,4452.0,4451.9,5.0266]
["bitfinex","ETHUSD",1758036984974,3.4953815,4452.0,4451.9,4.5266]
["bitfinex","ETHUSD",1758036985655,1.24920001,4452.0,4451.9,4.5266]
["bitfinex","ETHUSD",1758036988697,1.24920001,4452.0,4451.9,19.0266]
["bitfinex","ETHUSD",1758036989078,1.24840001,4452.0,4451.9,19.0266]
["bitfinex","ETHUSD",1758036989594,0.28820001,4452.0,4451.9,19.0266]
["bitfinex","ETHUSD",1758036989795,0.002,4452.3,4451.9,19.0266]
["bitfinex","ETHUSD",1758036989796,0.002,4452.3,4452.2,0.792]
["bitfinex","ETHUSD",1758036989953,0.002,4452.3,4452.2,4.567]
["bitfinex","ETHUSD",1758036990151,0.002,4452.3,4452.2,7.11648058]
["bitfinex","ETHUSD",1758036990884,0.002,4452.3,4452.2,6.81308058]
["bitfinex","ETHUSD",1758036991251,0.002,4452.3,4452.2,7.11648058]
["bitfinex","ETHUSD",1758036991457,0.002,4452.3,4452.2,10.25583939]
["bitfinex","ETHUSD",1758036991656,0.0012,4452.3,4452.2,10.25583939]
["bitfinex","ETHUSD",1758036991893,0.4915,4453.0,4452.2,10.25583939]
["bitfinex","ETHUSD",1758036991894,0.60359733,4455.2,4452.5,0.0032]
["bitfinex","ETHUSD",1758036992211,0.6115,4455.8,4454.8,9.50566075]
["bitfinex","ETHUSD",1758036992512,1e-08,4454.9,4454.8,31.38432966]
["bitfinex","ETHUSD",1758036992706,1e-08,4454.9,4454.8,33.45506075]
["bitfinex","ETHUSD",1758036992861,1e-08,4454.9,4454.8,34.76223354]
["bitfinex","ETHUSD",1758036993059,1e-08,4454.9,4454.8,35.0100484]
["bitfinex","ETHUSD",1758036993308,1e-08,4454.9,4454.8,34.08077949]
["bitfinex","ETHUSD",1758036993907,1e-08,4454.9,4454.8,27.91528842]
["bitfinex","ETHUSD",1758036994311,1e-08,4454.9,4454.8,28.36154548]
["bitfinex","ETHUSD",1758036994655,1e-08,4454.9,4454.8,28.47354548]
["bitfinex","ETHUSD",1758036995104,1e-08,4454.9,4454.8,27.6411416]
["bitfinex","ETHUSD",1758036995259,1e-08,4454.9,4454.8,23.8401416]
["bitfinex","ETHUSD",1758036995460,1e-08,4454.9,4454.8,27.1740416]
["bitfinex","ETHUSD",1758036996608,0.30780001,4454.9,4454.8,26.8706416]
["bitfinex","ETHUSD",1758036996899,1.26800001,4454.9,4454.8,26.8706416]
["bitfinex","ETHUSD",1758036997267,1.26800001,4454.9,4454.8,20.83387192]
["bitfinex","ETHUSD",1758036997682,1.26800001,4454.9,4454.8,21.62587192]
["bitfinex","ETHUSD",1758036998095,1.26800001,4454.9,4454.8,23.8706416]
["bitfinex","ETHUSD",1758036998767,0.79930001,4454.9,4454.8,23.8706416]
["bitfinex","ETHUSD",1758036998964,0.30780001,4454.9,4454.8,23.8706416]
["bitfinex","ETHUSD",1758036999865,1e-08,4454.9,4454.8,24.5291416]
["bitfinex","ETHUSD",1758037000066,0.30780001,4454.9,4454.8,20.0696416]
["bitfinex","ETHUSD",1758037000316,0.30780001,4454.9,4454.8,23.8706416]
["bitfinex","ETHUSD",1758037000518,1e-08,4454.9,4454.8,24.1740416]
["bitfinex","ETHUSD",1758037000672,1e-08,4454.9,4454.8,25.0954416]
["bitfinex","ETHUSD",1758037001183,1e-08,4454.9,4454.8,28.0954416]
["bitfinex","ETHUSD",1758037002305,1e-08,4454.9,4454.8,29.8535057]
["bitfinex","ETHUSD",1758037003222,1e-08,4454.9,4454.8,25.5982057]
["bitfinex","ETHUSD",1758037003501,1e-08,4454.9,4454.8,29.3982057]
["bitfinex","ETHUSD",1758037004007,1e-08,4454.9,4454.8,29.8525057]
["bitfinex","ETHUSD",1758037004617,0.12,4455.8,4454.8,29.8525057]
["bitfinex","ETHUSD",1758037004618,0.12,4455.8,4455.7,3.03631626]
["bitfinex","ETHUSD",1758037004769,0.12,4455.8,4455.7,8.56131626]
["bitfinex","ETHUSD",1758037004974,0.12,4455.8,4455.7,8.97671626]
["bitfinex","ETHUSD",1758037005315,0.12,4455.8,4455.7,23.94461626]
["bitfinex","ETHUSD",1758037007305,0.12,4455.8,4455.7,24.39891626]
["bitfinex","ETHUSD",1758037007504,0.12,4455.8,4455.7,29.27344072]
["bitfinex","ETHUSD",1758037009290,0.12,4455.8,4455.7,28.35004072]
["bitfinex","ETHUSD",1758037009467,0.12,4455.8,4455.7,29.27144072]
["bitfinex","ETHUSD",1758037010315,0.12,4455.8,4455.7,29.94547761]
["bitfinex","ETHUSD",1758037010470,0.122,4455.8,4455.7,26.14747761]
["bitfinex","ETHUSD",1758037010675,0.122,4455.8,4455.7,29.49017761]
["bitfinex","ETHUSD",1758037011082,0.122,4455.8,4455.7,29.48917761]
["bitfinex","ETHUSD",1758037012101,0.122,4455.8,4455.7,29.02207761]
["bitfinex","ETHUSD",1758037012870,0.122,4455.8,4455.7,29.94347761]
["bitfinex","ETHUSD",1758037013075,0.122,4455.8,4455.7,29.48917761]
["bitfinex","ETHUSD",1758037014172,0.1212,4455.8,4455.7,29.48717761]
["bitfinex","ETHUSD",1758037014775,0.1212,4455.8,4455.7,25.22607761]
["bitfinex","ETHUSD",1758037015009,0.4083,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037015387,1.334,4455.8,4455.7,27.24964072]
["bitfinex","ETHUSD",1758037015583,0.4083,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037015788,0.866,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037015982,0.4083,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037016208,0.1212,4455.8,4455.7,28.34944072]
["bitfinex","ETHUSD",1758037016405,0.1212,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037016783,0.1212,4455.8,4455.7,28.34944072]
["bitfinex","ETHUSD",1758037016986,0.1212,4455.8,4455.7,28.84204072]
["bitfinex","ETHUSD",1758037017391,0.4083,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037017582,0.866,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037017914,0.1212,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037019005,0.4083,4455.8,4455.7,28.04164072]
["bitfinex","ETHUSD",1758037019802,0.4083,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037020003,0.8846,4455.8,4455.7,28.03964072]
["bitfinex","ETHUSD",1758037020202,0.4083,4455.8,4455.7,28.03964072]
["bitfinex","ETHUSD",1758037020602,0.4083,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037020794,1.3521,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037020996,1.3521,4455.8,4455.7,28.03864072]
["bitfinex","ETHUSD",1758037021426,0.1212,4455.8,4455.7,28.32764072]
["bitfinex","ETHUSD",1758037021624,0.1212,4455.8,4455.7,28.80204072]
["bitfinex","ETHUSD",1758037021921,0.1212,4455.8,4455.7,28.03864072]
["bitfinex","ETHUSD",1758037022328,0.1212,4455.8,4455.7,28.32764072]
["bitfinex","ETHUSD",1758037022512,0.1212,4455.8,4455.7,28.80204072]
["bitfinex","ETHUSD",1758037022739,0.1212,4455.8,4455.7,29.27384072]
["bitfinex","ETHUSD",1758037024007,0.4336,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037024327,0.1212,4455.8,4455.7,28.32664072]
["bitfinex","ETHUSD",1758037024508,0.1212,4455.8,4455.7,29.27284072]
["bitfinex","ETHUSD",1758037025114,0.1212,4455.8,4455.7,29.39404072]
["bitfinex","ETHUSD",1758037025314,0.1212,4455.8,4455.7,28.92224072]
["bitfinex","ETHUSD",1758037025513,0.1212,4455.8,4455.7,29.39404072]
["bitfinex","ETHUSD",1758037026233,0.1212,4455.8,4455.7,28.92224072]
["bitfinex","ETHUSD",1758037026434,0.4336,4455.8,4455.7,24.36984072]
["bitfinex","ETHUSD",1758037026644,0.4336,4455.8,4455.7,24.24864072]
["bitfinex","ETHUSD",1758037026837,0.4336,4455.8,4455.7,28.03664072]
["bitfinex","ETHUSD",1758037027444,0.1212,4455.8,4455.7,28.32564072]
["bitfinex","ETHUSD",1758037027643,0.1212,4455.8,4455.7,28.03664072]
["bitfinex","ETHUSD",1758037027818,0.1212,4455.8,4455.7,29.27184072]
["bitfinex","ETHUSD",1758037028931,0.1212,4455.8,4455.7,33.52184072]
["bitfinex","ETHUSD",1758037029140,0.1212,4455.8,4455.7,33.52084072]
["bitfinex","ETHUSD",1758037030734,1e-08,4455.8,4455.7,49.57669937]
["bitfinex","ETHUSD",1758037031914,1e-08,4455.8,4455.7,38.53795516]
["bitfinex","ETHUSD",1758037032709,1e-08,4455.8,4455.7,43.92695516]
["bitfinex","ETHUSD",1758037032929,1e-08,4455.8,4455.7,39.67695516]
["bitfinex","ETHUSD",1758037033437,0.00920001,4455.9,4455.8,6.0362659]
["bitfinex","ETHUSD",1758037033643,0.00920001,4455.9,4455.8,10.06988076]
["bitfinex","ETHUSD",1758037034010,0.00920001,4455.9,4455.8,24.85888076]
["bitfinex","ETHUSD",1758037034248,0.00920001,4455.9,4455.8,25.33328076]
["bitfinex","ETHUSD",1758037036865,0.32160001,4455.9,4455.8,20.78488076]
["bitfinex","ETHUSD",1758037037155,1.26540001,4455.9,4455.8,29.6959952]
["bitfinex","ETHUSD",1758037037650,0.32160001,4455.9,4455.8,29.6959952]
["bitfinex","ETHUSD",1758037037856,1.26540001,4455.9,4455.8,20.78488076]
["bitfinex","ETHUSD",1758037038161,1.26540001,4455.9,4455.8,24.56688076]
["bitfinex","ETHUSD",1758037038851,0.32160001,4455.9,4455.8,24.56688076]
["bitfinex","ETHUSD",1758037039051,1.26540001,4455.9,4455.8,20.78488076]
["bitfinex","ETHUSD",1758037039259,1.26540001,4455.9,4455.8,16.2248]
["bitfinex","ETHUSD",1758037039425,1.26540001,4455.9,4455.8,20.0068]
["bitfinex","ETHUSD",1758037039426,1.26460001,4455.9,4455.8,20.0068]
["bitfinex","ETHUSD",1758037040259,1.26460001,4455.9,4455.8,22.2510659]
["bitfinex","ETHUSD",1758037040636,1.26460001,4455.9,4455.8,20.0068]
["bitfinex","ETHUSD",1758037040839,1.26460001,4455.9,4455.8,20.1188]
["bitfinex","ETHUSD",1758037041969,1.26460001,4455.9,4455.8,16.3368]
["bitfinex","ETHUSD",1758037042152,1.26460001,4455.9,4455.8,20.1188]
["bitfinex","ETHUSD",1758037043785,1.39460001,4455.9,4455.8,20.1188]
["bitfinex","ETHUSD",1758037045308,1.39460001,4455.9,4455.8,20.1178]
["bitfinex","ETHUSD",1758037046250,4.00268556,4455.9,4455.8,16.2248]
["bitfinex","ETHUSD",1758037046449,4.00268556,4455.9,4455.8,20.0058]
["bitfinex","ETHUSD",1758037046450,1.75847003,4455.9,4455.8,20.0058]
["bitfinex","ETHUSD",1758037046876,1.39460001,4455.9,4455.8,20.0068]
["bitfinex","ETHUSD",1758037047054,1.39660001,4455.9,4455.8,20.0068]
["bitfinex","ETHUSD",1758037047474,1.39660001,4455.9,4455.8,20.1188]
["bitfinex","ETHUSD",1758037047674,0.45280001,4455.9,4455.8,23.1550659]
["bitfinex","ETHUSD",1758037048551,0.14040001,4455.9,4455.8,23.1550659]
["bitfinex","ETHUSD",1758037048756,0.42840001,4455.9,4455.8,23.1550659]
["bitfinex","ETHUSD",1758037049362,0.92010001,4455.9,4455.8,23.1550659]
["bitfinex","ETHUSD",1758037049763,0.92010001,4455.9,4455.8,20.9108]
["bitfinex","ETHUSD",1758037050171,0.92010001,4455.9,4455.8,16.3378]
["bitfinex","ETHUSD",1758037050172,1.39490001,4455.9,4455.8,16.3378]
["bitfinex","ETHUSD",1758037050378,1.39490001,4455.9,4455.8,20.1178]
["bitfinex","ETHUSD",1758037052397,1.39490001,4455.9,4455.8,22.3620659]
["bitfinex","ETHUSD",1758037052550,0.42840001,4455.9,4455.8,22.3620659]
["bitfinex","ETHUSD",1758037052757,0.14040001,4455.9,4455.8,22.3620659]
["bitfinex","ETHUSD",1758037053398,0.42840001,4455.9,4455.8,20.1178]
["bitfinex","ETHUSD",1758037053556,0.42840001,4455.9,4455.8,22.3620659]
["bitfinex","ETHUSD",1758037054167,0.14040001,4455.9,4455.8,23.1540659]
["bitfinex","ETHUSD",1758037055368,0.42840001,4455.9,4455.8,23.1540659]
["bitfinex","ETHUSD",1758037055689,0.91930001,4455.9,4455.8,20.9098]
["bitfinex","ETHUSD",1758037055895,1.39410001,4455.9,4455.8,16.3378]
["bitfinex","ETHUSD",1758037056196,1.39410001,4455.9,4455.8,20.1148]
["bitfinex","ETHUSD",1758037056605,0.91930001,4455.9,4455.8,20.1148]
["bitfinex","ETHUSD",1758037056814,1.39410001,4455.9,4455.8,20.1148]
["bitfinex","ETHUSD",1758037058714,0.91930001,4455.9,4455.8,20.1148]
["bitfinex","ETHUSD",1758037059082,1.39410001,4455.9,4455.8,5.6148]
["bitfinex","ETHUSD",1758037059281,1.39410001,4455.9,4455.8,5.6138]
["bitfinex","ETHUSD",1758037059607,1.39410001,4455.9,4455.8,20.1138]
["bitfinex","ETHUSD",1758037064606,0.91850001,4455.9,4455.8,20.1138]
["bitfinex","ETHUSD",1758037065018,1.39330001,4455.9,4455.8,16.3378]
["bitfinex","ETHUSD",1758037065184,1.39330001,4455.9,4455.8,20.1128]
["bitfinex","ETHUSD",1758037065504,9.93562118,4455.9,4455.8,1.7258]
["bitfinex","ETHUSD",1758037065820,10.1736713,4455.9,4455.8,5.5008]
["bitfinex","ETHUSD",1758037065984,10.17367778,4455.9,4455.8,5.5008]
["bitfinex","ETHUSD",1758037066600,4.01490214,4455.9,4455.8,5.5008]
["bitfinex","ETHUSD",1758037068543,4.01490214,4455.9,4455.8,1.7258]
["bitfinex","ETHUSD",1758037068692,7.22501945,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037068893,7.70913347,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037070628,7.22501945,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037070930,7.70884351,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037071135,8.31362358,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037071329,7.70884351,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037072040,7.63444351,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037073518,7.2982696,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037073845,13.79272937,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037074030,7.04715373,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037074240,6.91224812,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037074402,6.82831944,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037074605,6.70244554,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037076443,6.88828935,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037077444,6.88827028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037077604,6.88747028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037078633,6.41267028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037079016,6.87697028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037080154,6.41267028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037080368,6.27334028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037081015,6.72684028,4455.9,4455.8,0.54331029]
["bitfinex","ETHUSD",1758037081615,6.72684028,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037082212,3.53742475,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037082438,5.36781554,4455.9,4455.8,4.0885]
["bitfinex","ETHUSD",1758037082651,5.36781554,4455.9,4455.8,4.5487]
["bitfinex","ETHUSD",1758037082854,5.36781554,4455.9,4455.8,4.0885]
["bitfinex","ETHUSD",1758037083438,5.36781554,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037083718,6.58531554,4455.9,4455.8,3.7768]
["bitfinex","ETHUSD",1758037083949,8.0841364,4455.9,4455.8,0.0008]
["bitfinex","ETHUSD",1758037084158,8.20995837,4455.9,4455.8,0.0008]
["bitfinex","ETHUSD",1758037085219,7.29275837,4455.9,4455.8,0.0008]
["bitfinex","ETHUSD",1758037085414,8.20995837,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037085655,8.41972504,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037086676,9.11290622,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037086851,9.11290622,4455.9,4455.8,3.7798]
["bitfinex","ETHUSD",1758037087218,9.11290622,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037087954,9.11290622,4455.9,4455.8,3.7788]
["bitfinex","ETHUSD",1758037088162,8.90312183,4455.9,4455.8,3.7788]
["bitfinex","ETHUSD",1758037089356,9.11297322,4455.9,4455.8,3.7788]
["bitfinex","ETHUSD",1758037089558,9.11301882,4455.9,4455.8,3.7788]
["bitfinex","ETHUSD",1758037089767,9.11221882,4455.9,4455.8,3.7788]
["bitfinex","ETHUSD",1758037090145,9.11221882,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037090489,7.89471882,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037090688,6.18604657,4455.9,4455.8,4.0895]
["bitfinex","ETHUSD",1758037090982,5.70269722,4455.9,4455.8,4.5497]
["bitfinex","ETHUSD",1758037091181,5.70284515,4455.9,4455.8,4.5497]
["bitfinex","ETHUSD",1758037091387,5.70284515,4455.9,4455.8,4.0895]
["bitfinex","ETHUSD",1758037091582,7.16175391,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037091783,7.64510326,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037092190,5.49295164,4455.9,4455.8,4.5497]
["bitfinex","ETHUSD",1758037092411,5.49295164,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037092712,5.49295164,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037092870,5.49295164,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037093071,5.49295164,4455.9,4455.8,4.0895]
["bitfinex","ETHUSD",1758037093269,5.49295164,4455.9,4455.8,4.5497]
["bitfinex","ETHUSD",1758037094302,5.7031017,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037094505,5.7031017,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037094800,5.49295164,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037095007,5.79325164,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037095164,8.4050938,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037095364,9.09958025,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037095576,8.18238025,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037095892,7.9721109,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037096083,8.4358109,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037096285,8.64610289,4455.9,4455.8,3.7778]
["bitfinex","ETHUSD",1758037096610,8.64610289,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037096611,9.09960289,4455.9,4455.8,0.0018]
["bitfinex","ETHUSD",1758037096895,2.24351626,4455.7,4455.6,3.776]
["bitfinex","ETHUSD",1758037097101,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037097258,12.00973709,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037097457,6.33517855,4455.4,4455.3,4.5489]
["bitfinex","ETHUSD",1758037097658,5.85096145,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037097858,6.15126145,4455.4,4455.3,3.778]
["bitfinex","ETHUSD",1758037098155,12.31003709,4455.4,4455.3,3.778]
["bitfinex","ETHUSD",1758037098517,14.76181949,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037098791,15.21536342,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037099503,15.08942732,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037099664,15.2156141,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037100791,15.21559981,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037101720,15.21557711,4455.4,4455.3,3.777]
["bitfinex","ETHUSD",1758037102783,2.64088315,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037102983,2.43063987,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037103932,2.43063987,4455.4,4455.3,4.5489]
["bitfinex","ETHUSD",1758037104293,0.18617249,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037104490,0.06,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037104806,2.30446738,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037106321,0.06,4455.4,4455.3,4.9912]
["bitfinex","ETHUSD",1758037106488,0.06,4455.4,4455.3,7.11282]
["bitfinex","ETHUSD",1758037107139,0.06,4455.4,4455.3,7.11362]
["bitfinex","ETHUSD",1758037107333,0.06,4455.4,4455.3,7.90562]
["bitfinex","ETHUSD",1758037107537,0.06,4455.4,4455.3,6.67132]
["bitfinex","ETHUSD",1758037107742,2.61786738,4455.4,4455.3,3.7778]
["bitfinex","ETHUSD",1758037108035,3.86323904,4455.4,4455.3,3.7778]
["bitfinex","ETHUSD",1758037108244,7.07346072,4455.4,4455.3,3.7778]
["bitfinex","ETHUSD",1758037108539,7.55783652,4455.4,4455.3,3.7778]
["bitfinex","ETHUSD",1758037108740,9.16533735,4455.4,4455.3,3.7778]
["bitfinex","ETHUSD",1758037109240,9.16533735,4455.4,4454.9,0.001]
["bitfinex","ETHUSD",1758037109241,2.24466891,4455.0,4454.9,0.001]
["bitfinex","ETHUSD",1758037109463,5.85126225,4455.0,4454.9,1.744]
["bitfinex","ETHUSD",1758037109605,7.07366225,4455.0,4454.9,1.744]
["bitfinex","ETHUSD",1758037109935,9.21475013,4455.0,4454.9,1.744]
["bitfinex","ETHUSD",1758037111435,9.00452845,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1758037111602,9.21447261,4455.0,4454.9,1e-08]
["bitfinex","ETHUSD",1758037111933,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037112139,6.33541091,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037112438,9.43084287,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037113242,8.82513513,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037113439,9.43084287,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037114437,2.24507206,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037114615,12.6991708,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037114937,14.40458044,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037115900,5.58007756,4454.2,4454.1,0.7601]
["bitfinex","ETHUSD",1758037116105,5.37041429,4454.2,4454.1,1.2095]
["bitfinex","ETHUSD",1758037117065,5.43041429,4454.2,4454.1,0.2985]
["bitfinex","ETHUSD",1758037117378,5.43041429,4454.2,4454.1,0.2993]
["bitfinex","ETHUSD",1758037117872,10.56936103,4454.2,4454.1,0.2993]
["bitfinex","ETHUSD",1758037119168,10.4432188,4454.2,4454.1,0.2993]
["bitfinex","ETHUSD",1758037120746,10.4432188,4454.2,4454.1,0.7609]
["bitfinex","ETHUSD",1758037121731,10.4432188,4454.2,4454.1,0.0108]
["bitfinex","ETHUSD",1758037121931,12.02544075,4454.2,4454.1,0.0108]
["bitfinex","ETHUSD",1758037122542,13.26934952,4454.2,4454.1,0.0108]
["bitfinex","ETHUSD",1758037123141,12.15103946,4454.2,4454.1,0.0108]
["bitfinex","ETHUSD",1758037123342,11.83763946,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037123633,10.4432188,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037124233,10.7566188,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037124647,10.4432188,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037126468,10.4432188,4454.2,4454.1,0.7619]
["bitfinex","ETHUSD",1758037126639,10.4432188,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037127639,10.4432188,4454.2,4454.1,0.7619]
["bitfinex","ETHUSD",1758037128858,10.4432188,4454.2,4454.1,0.3003]
["bitfinex","ETHUSD",1758037130972,10.4432188,4454.2,4454.1,0.7619]
["bitfinex","ETHUSD",1758037132366,2.30427206,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037133553,0.06,4454.2,4454.1,0.7619]
["bitfinex","ETHUSD",1758037133849,2.30507206,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037134871,0.06,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037135058,0.172,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037136866,2.41707206,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037137469,0.172,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037137786,2.41707206,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037138159,0.172,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037139066,0.29807944,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037139466,2.5431515,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037139903,0.2980763,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037140198,0.2972763,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037141397,0.1712,4454.2,4454.1,1.2113]
["bitfinex","ETHUSD",1758037142302,0.0592,4454.2,4454.1,2.52498122]
["bitfinex","ETHUSD",1758037142504,0.0592,4454.2,4454.1,17.00253]
["bitfinex","ETHUSD",1758037142872,0.0592,4454.2,4454.1,19.24765247]
["bitfinex","ETHUSD",1758037143063,0.0612,4454.2,4454.1,19.24765247]
["bitfinex","ETHUSD",1758037148088,0.0612,4454.2,4454.1,24.38659921]
["bitfinex","ETHUSD",1758037148690,0.0612,4454.2,4454.1,27.69089317]
["bitfinex","ETHUSD",1758037148882,0.0612,4454.2,4454.1,27.38659921]
["bitfinex","ETHUSD",1758037149085,0.0612,4454.2,4454.1,27.47651504]
["bitfinex","ETHUSD",1758037151292,0.0612,4454.2,4454.1,31.25351504]
["bitfinex","ETHUSD",1758037151491,0.0612,4454.2,4454.1,27.47651504]
["bitfinex","ETHUSD",1758037151695,0.0612,4454.2,4454.1,26.1135683]
["bitfinex","ETHUSD",1758037156303,0.0612,4454.2,4454.1,26.2255683]
["bitfinex","ETHUSD",1758037159529,0.0612,4454.2,4454.1,30.4755683]
["bitfinex","ETHUSD",1758037161339,0.002,4454.7,4454.6,3.03687047]
["bitfinex","ETHUSD",1758037161509,0.002,4454.7,4454.6,17.52824685]
["bitfinex","ETHUSD",1758037161707,0.002,4454.7,4454.6,13.73795141]
["bitfinex","ETHUSD",1758037161917,0.002,4454.7,4454.6,33.37689815]
["bitfinex","ETHUSD",1758037162221,0.002,4454.7,4454.6,33.46680327]
["bitfinex","ETHUSD",1758037163446,0.002,4454.7,4454.6,23.59515653]
["bitfinex","ETHUSD",1758037163614,0.002,4454.7,4454.6,27.06875653]
["bitfinex","ETHUSD",1758037163809,0.002,4454.7,4454.6,27.37115653]
["bitfinex","ETHUSD",1758037164016,0.002,4454.7,4454.6,23.59515653]
["bitfinex","ETHUSD",1758037164239,0.002,4454.7,4454.6,27.37115653]
["bitfinex","ETHUSD",1758037164847,0.002,4454.7,4454.6,27.86955653]
["bitfinex","ETHUSD",1758037165574,0.0012,4454.7,4454.6,32.11955653]
["bitfinex","ETHUSD",1758037166112,0.0012,4454.7,4454.6,28.34355653]
["bitfinex","ETHUSD",1758037166452,0.0012,4454.7,4454.6,32.11855653]
["bitfinex","ETHUSD",1758037170568,0.2952,4454.7,4454.6,36.45670327]
["bitfinex","ETHUSD",1758037170934,0.0012,4454.7,4454.6,36.75810327]
["bitfinex","ETHUSD",1758037171266,0.0012,4454.7,4454.6,37.25650327]
["bitfinex","ETHUSD",1758037171969,0.0012,4454.7,4454.6,31.61915653]
["bitfinex","ETHUSD",1758037172271,0.0012,4454.7,4454.6,36.75810327]
["bitfinex","ETHUSD",1758037173363,0.0004,4454.7,4454.6,36.75810327]
["bitfinex","ETHUSD",1758037173659,0.0004,4454.7,4454.6,37.25650327]
["bitfinex","ETHUSD",1758037175368,1.2641,4454.7,4454.6,16.42770512]
["bitfinex","ETHUSD",1758037175583,1.2641,4454.7,4454.6,20.1128]
["bitfinex","ETHUSD",1758037176130,0.2944,4454.7,4454.6,22.35767047]
["bitfinex","ETHUSD",1758037176367,0.2944,4454.7,4454.6,23.14967047]
["bitfinex","ETHUSD",1758037176537,0.0004,4454.7,4454.6,23.45107047]
["bitfinex","ETHUSD",1758037176738,0.0004,4454.7,4454.6,26.16742928]
["bitfinex","ETHUSD",1758037176960,0.0004,4454.7,4454.6,26.60622928]
["bitfinex","ETHUSD",1758037177191,0.0004,4454.7,4454.6,26.69613722]
["bitfinex","ETHUSD",1758037177353,0.0004,4454.7,4454.6,29.69613722]
["bitfinex","ETHUSD",1758037177757,0.0004,4454.7,4454.6,29.25733722]
["bitfinex","ETHUSD",1758037178267,0.0004,4454.7,4454.6,29.69613722]
["bitfinex","ETHUSD",1758037180385,0.0004,4454.7,4454.6,29.25733722]
["bitfinex","ETHUSD",1758037180613,0.0004,4454.7,4454.6,29.25833722]
["bitfinex","ETHUSD",1758037180757,0.0004,4454.7,4454.6,25.48333722]
["bitfinex","ETHUSD",1758037180953,0.0004,4454.7,4454.6,29.25833722]
["bitfinex","ETHUSD",1758037181149,0.0004,4454.7,4454.6,25.48333722]
["bitfinex","ETHUSD",1758037181388,0.0004,4454.7,4454.6,29.69613722]
["bitfinex","ETHUSD",1758037182901,0.0004,4454.7,4454.6,29.25733722]
["bitfinex","ETHUSD",1758037183099,0.0004,4454.7,4454.6,29.69613722]
["bitfinex","ETHUSD",1758037186009,0.0004,4454.7,4454.6,29.25733722]
["bitfinex","ETHUSD",1758037186181,0.0004,4454.7,4454.6,33.50733722]
["bitfinex","ETHUSD",1758037187181,0.0004,4454.7,4454.6,33.94613722]
["bitfinex","ETHUSD",1758037190110,0.0004,4454.7,4454.6,39.33713722]
["bitfinex","ETHUSD",1758037190504,0.0004,4454.7,4454.6,35.08713722]
["bitfinex","ETHUSD",1758037190812,0.0016,4454.9,4454.8,3.03676968]
["bitfinex","ETHUSD",1758037191014,0.0016,4454.9,4454.8,18.09276718]
["bitfinex","ETHUSD",1758037191213,0.0016,4454.9,4454.8,19.33136718]
["bitfinex","ETHUSD",1758037191423,0.0016,4454.9,4454.8,33.83136718]
["bitfinex","ETHUSD",1758037192831,0.002,4455.4,4455.3,3.03651776]
["bitfinex","ETHUSD",1758037193122,0.002,4455.4,4455.3,6.83296293]
["bitfinex","ETHUSD",1758037193321,0.296,4455.4,4455.3,8.55862535]
["bitfinex","ETHUSD",1758037193483,0.296,4455.4,4455.3,19.39662535]
["bitfinex","ETHUSD",1758037193685,1.2657,4455.4,4455.3,23.17062535]
["bitfinex","ETHUSD",1758037195490,1.2649,4455.4,4455.3,23.17062535]
["bitfinex","ETHUSD",1758037196314,0.2952,4455.4,4455.3,23.17062535]
["bitfinex","ETHUSD",1758037196790,0.0012,4455.4,4455.3,23.17062535]
["bitfinex","ETHUSD",1758037197125,0.0012,4455.4,4455.3,27.38792535]
["bitfinex","ETHUSD",1758037197496,0.0012,4455.4,4455.3,27.84644458]
["bitfinex","ETHUSD",1758037198222,0.0012,4455.4,4455.3,27.38224458]
["bitfinex","ETHUSD",1758037198422,0.0012,4455.4,4455.3,26.62914458]
["bitfinex","ETHUSD",1758037198724,0.0012,4455.4,4455.3,26.62814458]
["bitfinex","ETHUSD",1758037199134,0.0012,4455.4,4455.3,27.42244458]
["bitfinex","ETHUSD",1758037199294,0.0012,4455.4,4455.3,27.89714458]
["bitfinex","ETHUSD",1758037199494,0.0012,4455.4,4455.3,27.42244458]
["bitfinex","ETHUSD",1758037199729,0.0012,4455.4,4455.3,26.62814458]
["bitfinex","ETHUSD",1758037199935,0.2876,4455.4,4455.3,26.62814458]
["bitfinex","ETHUSD",1758037200139,0.0012,4455.4,4455.3,26.62814458]
["bitfinex","ETHUSD",1758037200335,1.1862,4455.4,4455.3,26.62814458]
["bitfinex","ETHUSD",1758037201425,1.1862,4455.4,4455.3,26.62894458]
["bitfinex","ETHUSD",1758037201611,1.1862,4455.4,4455.3,28.35394458]
["bitfinex","ETHUSD",1758037201812,0.0012,4455.4,4455.3,28.35394458]
["bitfinex","ETHUSD",1758037202008,0.0012,4455.4,4455.3,28.65054458]
["bitfinex","ETHUSD",1758037202238,0.0012,4455.4,4455.3,35.30710276]
["bitfinex","ETHUSD",1758037207548,0.0012,4455.4,4455.3,35.78180276]
["bitfinex","ETHUSD",1758037207756,0.0012,4455.4,4455.3,35.30710276]
["bitfinex","ETHUSD",1758037209968,0.0012,4455.4,4455.3,40.03180276]
["bitfinex","ETHUSD",1758037212160,0.002,4455.8,4455.7,6.03631626]
["bitfinex","ETHUSD",1758037212360,0.002,4455.8,4455.7,20.79982566]
["bitfinex","ETHUSD",1758037212554,0.002,4456.3,4456.2,3.03606444]
["bitfinex","ETHUSD",1758037212757,0.002,4456.3,4456.2,23.05450508]
["bitfinex","ETHUSD",1758037212969,0.2884,4456.3,4456.2,23.14406444]
["bitfinex","ETHUSD",1758037213184,0.2884,4456.3,4456.2,25.26640376]
["bitfinex","ETHUSD",1758037213379,1.187,4456.3,4456.2,25.26640376]
["bitfinex","ETHUSD",1758037213671,1.187,4456.3,4456.2,25.55480376]
["bitfinex","ETHUSD",1758037214880,0.7388,4456.3,4456.2,25.55480376]
["bitfinex","ETHUSD",1758037215489,0.112,4457.7,4456.2,25.55480376]
["bitfinex","ETHUSD",1758037215490,0.4504,4457.7,4456.8,3.03576234]
["bitfinex","ETHUSD",1758037215794,1e-08,4456.9,4456.8,9.83019996]
["bitfinex","ETHUSD",1758037215951,1e-08,4456.9,4456.8,11.54661356]
["bitfinex","ETHUSD",1758037216286,0.44960001,4457.6,4457.5,6.03540998]
["bitfinex","ETHUSD",1758037216484,0.44960001,4457.6,4457.5,11.53140998]
["bitfinex","ETHUSD",1758037216652,1.18420001,4457.6,4457.5,11.53140998]
["bitfinex","ETHUSD",1758037217282,1.18420001,4457.6,4457.5,12.20531513]
["bitfinex","ETHUSD",1758037217780,1.18420001,4457.6,4457.5,8.43331513]
["bitfinex","ETHUSD",1758037217953,1.18420001,4457.6,4457.5,12.20431513]
["bitfinex","ETHUSD",1758037220853,0.2864,4457.6,4457.5,12.20431513]
["bitfinex","ETHUSD",1758037221064,1.185,4457.6,4457.5,12.20431513]
["bitfinex","ETHUSD",1758037222694,1.185,4457.6,4457.5,6.96170515]
["bitfinex","ETHUSD",1758037222885,1.185,4457.6,4457.5,9.20511513]
["bitfinex","ETHUSD",1758037223095,1.185,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037223297,1.3045,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037224603,1.3045,4457.6,4457.5,0.0008]
["bitfinex","ETHUSD",1758037224789,1.3045,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037225737,9.70671783,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037225900,3.54785965,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037226194,1.3045,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037227301,3.54785965,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037227496,3.54785965,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037227793,3.54785965,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037228201,3.54785965,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037228395,3.54785965,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037228622,1.3045,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037229089,3.54785965,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037229494,1.3045,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037230010,0.2864,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037230201,1.2207,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037232989,1.2207,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037233425,1.2199,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037234610,0.01,4457.9,4457.5,19.9948]
["bitfinex","ETHUSD",1758037234813,0.3098,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037235720,1.0463,4457.8,4457.5,19.9948]
["bitfinex","ETHUSD",1758037236024,0.6074,4457.8,4457.5,16.2248]
["bitfinex","ETHUSD",1758037236325,0.3098,4457.6,4457.5,16.2248]
["bitfinex","ETHUSD",1758037236526,0.3098,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037236690,0.3118,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037237240,1.2461,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037238336,0.3118,4457.6,4457.5,19.9948]
["bitfinex","ETHUSD",1758037240119,0.002,4457.6,4457.5,20.7868]
["bitfinex","ETHUSD",1758037240319,0.002,4457.6,4457.5,21.1935]
["bitfinex","ETHUSD",1758037240543,0.002,4457.6,4457.5,21.6498]
["bitfinex","ETHUSD",1758037240717,0.002,4457.6,4457.5,21.1935]
["bitfinex","ETHUSD",1758037241232,0.0012,4457.6,4457.5,20.8988]
["bitfinex","ETHUSD",1758037241435,0.311,4457.6,4457.5,20.8988]
["bitfinex","ETHUSD",1758037242552,0.0012,4457.6,4457.5,20.8988]
["bitfinex","ETHUSD",1758037243334,0.0012,4457.6,4457.5,21.1935]
["bitfinex","ETHUSD",1758037243649,0.0012,4457.6,4457.5,23.89320998]
["bitfinex","ETHUSD",1758037243849,0.0012,4457.6,4457.5,21.6498]
["bitfinex","ETHUSD",1758037244520,0.0012,4457.6,4457.5,20.8988]
["bitfinex","ETHUSD",1758037246931,0.0012,4457.6,4457.5,17.1288]
["bitfinex","ETHUSD",1758037247262,0.0012,4457.6,4457.5,20.8978]
["bitfinex","ETHUSD",1758037248628,0.0012,4457.6,4457.5,17.1288]
["bitfinex","ETHUSD",1758037248853,0.0012,4457.6,4457.5,20.1058]
["bitfinex","ETHUSD",1758037248854,1.2453,4457.6,4457.5,20.1058]
["bitfinex","ETHUSD",1758037250420,0.311,4457.6,4457.5,20.1058]
["bitfinex","ETHUSD",1758037250845,0.311,4457.6,4457.5,16.3368]
["bitfinex","ETHUSD",1758037251032,0.8064,4457.6,4457.5,20.1058]
["bitfinex","ETHUSD",1758037252656,1.2453,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037253157,0.8064,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037253560,0.0012,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037253861,0.8064,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037254025,1.2453,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037254457,0.311,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037255362,0.3102,4457.6,4457.5,5.4938]
["bitfinex","ETHUSD",1758037255560,1.2263,4457.6,4457.5,5.4948]
["bitfinex","ETHUSD",1758037256131,1.2263,4457.6,4457.5,1.7258]
["bitfinex","ETHUSD",1758037256329,3.82881129,4457.6,4457.5,1.7258]
["bitfinex","ETHUSD",1758037256528,7.37557529,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037256766,8.46386816,4457.6,4457.5,1.7248]
["bitfinex","ETHUSD",1758037257082,7.86019065,4457.6,4457.5,3.4778]
["bitfinex","ETHUSD",1758037257651,7.86019065,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037258286,10.8298743,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037258451,10.61968279,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037258653,6.73359948,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037258852,12.41878548,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037259049,11.59789729,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037259352,11.93416334,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037261394,12.62808767,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037261693,13.90607113,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037262103,14.11615,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037262298,14.11615,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037262487,14.11615,4457.6,4457.5,3.7698]
["bitfinex","ETHUSD",1758037263060,14.11615,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037263596,14.72113331,4457.6,4457.5,0.0018]
["bitfinex","ETHUSD",1758037263797,14.72113331,4457.6,4457.0,0.001]
["bitfinex","ETHUSD",1758037263798,2.24281131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037263997,2.24281131,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037263998,10.91734547,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037264208,12.60795765,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037264502,13.95490219,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037264901,13.95490219,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037265077,13.95420256,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037265614,13.95357829,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037265972,13.95357829,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037266301,13.95277829,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037267321,13.74293333,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037268076,2.45628438,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037268276,2.24359634,4457.2,4457.0,1.2428]
["bitfinex","ETHUSD",1758037268573,7.37183398,4457.2,4457.0,0.7839]
["bitfinex","ETHUSD",1758037268772,5.12823764,4457.2,4457.1,0.4863]
["bitfinex","ETHUSD",1758037268977,0.112,4457.2,4457.1,1.2418]
["bitfinex","ETHUSD",1758037269579,0.112,4457.2,4457.1,0.7829]
["bitfinex","ETHUSD",1758037269780,7.48379861,4457.2,4457.1,0.7829]
["bitfinex","ETHUSD",1758037269987,7.77419861,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1758037270207,3.16001131,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758037270387,2.24361131,4457.1,4457.0,3.77]
["bitfinex","ETHUSD",1758037270586,2.53401131,4457.1,4457.0,3.77]
["bitfinex","ETHUSD",1758037273102,2.99511131,4457.1,4457.0,3.77]
["bitfinex","ETHUSD",1758037273413,6.45041131,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037273917,5.53401131,4457.1,4457.0,3.769]
["bitfinex","ETHUSD",1758037274077,5.53401131,4457.1,4457.0,3.7698]
["bitfinex","ETHUSD",1758037274276,6.91353305,4457.1,4457.0,3.7698]
["bitfinex","ETHUSD",1758037274518,7.82993305,4457.1,4457.0,3.7698]
["bitfinex","ETHUSD",1758037275116,7.82993305,4457.1,4457.0,0.0018]
["bitfinex","ETHUSD",1758037275117,8.1652528,4457.1,4457.0,0.0018]
["bitfinex","ETHUSD",1758037275313,3.0,4457.0,4456.3,3.768]
["bitfinex","ETHUSD",1758037275512,2.53436373,4456.4,4456.3,3.768]
["bitfinex","ETHUSD",1758037275715,5.24401409,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1758037275892,5.24401409,4456.3,4456.1,3.769]
["bitfinex","ETHUSD",1758037275893,10.91713558,4456.2,4456.1,3.769]
["bitfinex","ETHUSD",1758037276216,13.60600757,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758037276379,13.60600757,4456.2,4455.3,1.725]
["bitfinex","ETHUSD",1758037276380,2.2442659,4455.8,4455.3,1.725]
["bitfinex","ETHUSD",1758037276585,7.7077114,4455.8,4455.7,1.853]
["bitfinex","ETHUSD",1758037276784,10.25798696,4455.8,4455.7,3.769]
["bitfinex","ETHUSD",1758037277104,10.74041046,4455.8,4455.7,3.769]
["bitfinex","ETHUSD",1758037277307,3.0,4455.7,4455.3,1.725]
["bitfinex","ETHUSD",1758037277505,8.41863764,4455.4,4455.3,1.725]
["bitfinex","ETHUSD",1758037277820,12.72037899,4455.4,4455.3,5.493]
["bitfinex","ETHUSD",1758037278185,12.59474416,4455.4,4455.3,5.493]
["bitfinex","ETHUSD",1758037278497,5.24446738,4455.4,4455.3,5.493]
["bitfinex","ETHUSD",1758037278679,10.37270502,4455.4,4455.3,6.2759]
["bitfinex","ETHUSD",1758037279198,11.57950502,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037279398,12.96189225,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037279704,12.50659225,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037279902,12.96189225,4455.4,4455.3,1.725]
["bitfinex","ETHUSD",1758037280101,12.96189225,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037280682,12.96189225,4455.4,4455.3,1.725]
["bitfinex","ETHUSD",1758037281018,12.96189225,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037281510,12.04549225,4455.4,4455.3,5.494]
["bitfinex","ETHUSD",1758037281715,10.37270502,4455.4,4455.3,6.2769]
["bitfinex","ETHUSD",1758037283546,8.12823764,4455.4,4455.3,6.7358]
["bitfinex","ETHUSD",1758037283708,10.37270502,4455.4,4455.3,6.2769]
["bitfinex","ETHUSD",1758037284414,10.37270502,4455.4,4455.3,6.2777]
["bitfinex","ETHUSD",1758037284921,10.37270502,4455.4,4455.3,5.4948]
["bitfinex","ETHUSD",1758037285143,10.37270502,4455.4,4455.3,6.7177]
["bitfinex","ETHUSD",1758037285144,9.38994498,4455.4,4455.3,6.7177]
["bitfinex","ETHUSD",1758037285348,8.12823764,4455.4,4455.3,6.7177]
["bitfinex","ETHUSD",1758037286410,3.0,4455.4,4455.3,6.7177]
["bitfinex","ETHUSD",1758037286615,0.112,4455.5,4455.3,6.7177]
["bitfinex","ETHUSD",1758037286843,0.112,4455.5,4455.4,0.9182]
["bitfinex","ETHUSD",1758037287245,0.112,4455.5,4455.4,1.2229]
["bitfinex","ETHUSD",1758037287933,0.112,4455.9,4455.4,1.2229]
["bitfinex","ETHUSD",1758037288130,0.112,4455.9,4455.5,4.6872]
["bitfinex","ETHUSD",1758037288525,0.112,4455.9,4455.8,0.3047]
["bitfinex","ETHUSD",1758037288720,0.112,4455.9,4455.8,4.0737]
["bitfinex","ETHUSD",1758037288920,0.112,4455.9,4455.8,4.9919]
["bitfinex","ETHUSD",1758037290216,0.112,4456.3,4455.8,4.9919]
["bitfinex","ETHUSD",1758037290428,0.112,4456.3,4455.8,4.0737]
["bitfinex","ETHUSD",1758037290624,0.112,4456.3,4455.9,0.9182]
["bitfinex","ETHUSD",1758037290814,0.112,4456.3,4456.0,3.769]
["bitfinex","ETHUSD",1758037291019,0.112,4456.3,4456.2,0.3047]
["bitfinex","ETHUSD",1758037291218,0.112,4456.5,4456.2,5.7987]
["bitfinex","ETHUSD",1758037291417,0.1112,4456.5,4456.3,0.9182]
["bitfinex","ETHUSD",1758037291652,0.1112,4456.5,4456.4,3.769]
["bitfinex","ETHUSD",1758037291814,0.1112,4456.5,4456.4,4.0737]
["bitfinex","ETHUSD",1758037292021,0.1112,4456.5,4456.4,4.5432]
["bitfinex","ETHUSD",1758037293119,2.35511338,4456.5,4456.4,3.769]
["bitfinex","ETHUSD",1758037293320,3.61421338,4456.5,4456.4,3.769]
["bitfinex","ETHUSD",1758037293756,0.4085,4456.5,4456.4,3.769]
["bitfinex","ETHUSD",1758037293933,0.1112,4456.5,4456.4,3.769]
["bitfinex","ETHUSD",1758037294132,0.1112,4456.5,4456.2,1.725]
["bitfinex","ETHUSD",1758037294332,2.24388222,4456.6,4456.4,3.769]
["bitfinex","ETHUSD",1758037294629,2.24388222,4456.6,4456.4,3.7698]
["bitfinex","ETHUSD",1758037294829,5.12823764,4456.7,4456.4,3.7698]
["bitfinex","ETHUSD",1758037295031,3.0,4456.9,4456.5,0.7742]
["bitfinex","ETHUSD",1758037295355,3.0,4456.8,4456.6,3.769]
["bitfinex","ETHUSD",1758037295538,3.0,4456.7,4456.6,3.769]
["bitfinex","ETHUSD",1758037295851,2.24381268,4456.7,4456.6,4.0737]
["bitfinex","ETHUSD",1758037296553,3.0,4456.9,4456.6,4.5432]
["bitfinex","ETHUSD",1758037296853,3.0,4456.9,4456.6,4.0737]
["bitfinex","ETHUSD",1758037297064,5.24372738,4456.9,4456.6,4.0737]
["bitfinex","ETHUSD",1758037297264,6.32991388,4456.9,4456.6,3.769]
["bitfinex","ETHUSD",1758037297466,0.112,4456.6,4456.4,0.0008]
["bitfinex","ETHUSD",1758037297644,2.24391338,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037297848,3.50301338,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037298056,3.50301338,4456.5,4456.4,3.7698]
["bitfinex","ETHUSD",1758037299040,3.50301338,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037299041,6.50301338,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037299241,7.90172024,4456.5,4456.4,3.7698]
["bitfinex","ETHUSD",1758037299447,8.02743216,4456.5,4456.4,3.7698]
["bitfinex","ETHUSD",1758037301734,14.18774086,4456.5,4456.4,3.7698]
["bitfinex","ETHUSD",1758037303071,14.18774086,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037303072,14.39740487,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037303371,14.39740487,4456.5,4456.4,2.1128]
["bitfinex","ETHUSD",1758037303735,8.11138425,4456.5,4456.4,2.1128]
["bitfinex","ETHUSD",1758037303940,14.39752654,4456.5,4456.4,2.1128]
["bitfinex","ETHUSD",1758037304474,14.88083266,4456.5,4456.4,2.1128]
["bitfinex","ETHUSD",1758037304647,14.88084741,4456.5,4456.4,2.1128]
["bitfinex","ETHUSD",1758037305670,15.09060935,4456.5,4456.4,3.7698]
["bitfinex","ETHUSD",1758037305843,15.09060935,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037307656,15.69459424,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037307969,15.09060935,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037308393,15.69459424,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037310387,15.09060935,4456.5,4456.4,0.0008]
["bitfinex","ETHUSD",1758037311503,15.09060935,4456.5,4456.3,0.001]
["bitfinex","ETHUSD",1758037311504,2.24396373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1758037311707,11.40462496,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758037311857,2.24446738,4455.4,4455.2,1.598]
["bitfinex","ETHUSD",1758037312057,5.78974167,4455.4,4455.2,1.598]
["bitfinex","ETHUSD",1758037312263,6.08704167,4455.4,4455.2,1.598]
["bitfinex","ETHUSD",1758037312489,7.04884167,4455.4,4455.2,1.598]
["bitfinex","ETHUSD",1758037312682,8.44701925,4455.4,4455.2,1.598]
["bitfinex","ETHUSD",1758037314296,8.44701925,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1758037316694,8.44621925,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1758037318031,8.44606144,4455.4,4455.2,0.001]
["bitfinex","ETHUSD",1758037318422,7.18696144,4455.4,4455.3,0.2875]
["bitfinex","ETHUSD",1758037318717,5.57902192,4455.4,4455.3,1.1786]
["bitfinex","ETHUSD",1758037319290,5.36935791,4455.4,4455.3,1.1786]
["bitfinex","ETHUSD",1758037319878,5.24366738,4455.4,4455.3,1.1786]
["bitfinex","ETHUSD",1758037320987,5.24366738,4455.4,4455.3,1.1786]
["bitfinex","ETHUSD",1758037321168,3.0,4455.4,4455.3,1.1786]
["bitfinex","ETHUSD",1758037321707,2.24445916,4455.5,4455.3,1.1786]
["bitfinex","ETHUSD",1758037322017,3.0,4455.8,4455.4,4.6855]
["bitfinex","ETHUSD",1758037322324,2.24441701,4455.5,4455.4,3.769]
["bitfinex","ETHUSD",1758037322486,11.40472571,4455.5,4455.4,3.769]
["bitfinex","ETHUSD",1758037322686,2.35646738,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758037322885,2.35646738,4455.4,4455.3,2.6508]
["bitfinex","ETHUSD",1758037323087,2.35646738,4455.4,4455.3,4.0769]
["bitfinex","ETHUSD",1758037323290,2.35646738,4455.4,4455.3,4.5562]
["bitfinex","ETHUSD",1758037323599,5.35646738,4455.4,4455.3,4.5562]
["bitfinex","ETHUSD",1758037323796,5.35646738,4455.4,4455.3,4.9934]
["bitfinex","ETHUSD",1758037324993,5.35646738,4455.4,4455.3,4.5562]
["bitfinex","ETHUSD",1758037325593,7.03758669,4455.4,4455.3,3.7708]
["bitfinex","ETHUSD",1758037325794,8.25759655,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758037325988,8.94998502,4455.4,4455.3,0.0018]
["bitfinex","ETHUSD",1758037326820,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1758037326980,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758037327318,2.24492086,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037327481,11.95009314,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037327679,15.8405867,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037328415,15.84043325,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037329079,15.84028955,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037329906,15.84028955,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1758037332135,15.84028955,4454.5,4454.0,1.726]
["bitfinex","ETHUSD",1758037332136,3.1112,4454.4,4454.0,1.726]
["bitfinex","ETHUSD",1758037332339,2.24507206,4454.2,4454.0,1.726]
["bitfinex","ETHUSD",1758037332647,3.09463849,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037333037,3.97933849,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037333233,4.25276322,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037333412,2.58022847,4454.2,4454.0,0.001]
["bitfinex","ETHUSD",1758037333608,2.58022847,4454.2,4454.1,0.7964]
["bitfinex","ETHUSD",1758037333609,4.21957417,4454.2,4454.1,0.7964]
["bitfinex","ETHUSD",1758037333813,4.42865082,4454.2,4454.1,0.7964]
["bitfinex","ETHUSD",1758037334259,7.42865082,4454.2,4454.1,0.7964]
["bitfinex","ETHUSD",1758037334425,7.09383196,4454.2,4454.1,0.7964]
["bitfinex","ETHUSD",1758037334762,7.42869877,4454.2,4454.1,0.3171]
["bitfinex","ETHUSD",1758037335455,7.42869877,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037335756,8.61839877,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037336350,9.10063235,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037337127,9.30993304,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037337326,9.3099124,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037338655,13.07988339,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037339572,12.64588339,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037339772,12.43663235,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037339977,11.98593235,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037340177,12.64592198,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037340378,13.07992198,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037341903,9.30912198,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758037342709,9.30912198,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037347069,8.87512198,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037348020,8.66584024,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037348198,8.87514657,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037348371,9.34314657,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037349475,8.87514657,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037349976,9.34321374,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037350827,8.87521374,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037351881,8.11951374,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037352078,7.91014024,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037352401,8.11970836,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037353181,8.41080836,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037353824,8.90820836,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037354379,8.41080836,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037354594,8.11970836,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037355120,8.12030416,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037355293,8.7237441,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037356026,14.89112173,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037356230,14.28768179,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037356625,14.89331263,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037356781,14.89331263,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037356986,6.27234426,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037357307,6.27234426,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037357539,5.79011068,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037359312,5.79011068,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037359521,5.79011068,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037359823,9.60316362,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037360022,8.99751409,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037360262,8.03211409,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037361758,13.48542786,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037361947,13.48542786,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037362581,13.48542786,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037362750,13.48542786,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037362951,13.77652786,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037363283,13.48542786,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037364086,13.48540726,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037364285,8.34680315,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037364485,8.34880315,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037364689,6.27467195,4454.2,4454.1,1.2255]
["bitfinex","ETHUSD",1758037366083,6.27467195,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037366590,6.275224,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037366790,5.79299042,4454.2,4454.1,0.7838]
["bitfinex","ETHUSD",1758037366987,6.274424,4454.2,4454.1,0.3113]
["bitfinex","ETHUSD",1758037367192,8.74728247,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037367354,9.56294822,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037367557,7.70098685,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037368206,7.70098685,4454.2,4454.1,4.0803]
["bitfinex","ETHUSD",1758037368383,7.70098685,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037368711,6.27440524,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037368910,5.79217166,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037369072,5.79217166,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037369406,5.79281288,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037369610,6.08391288,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037370001,5.79281288,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037370201,6.27714569,4454.2,4454.1,3.7808]
["bitfinex","ETHUSD",1758037370380,6.27714569,4454.2,4454.1,4.0803]
["bitfinex","ETHUSD",1758037370587,6.27714569,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037370983,6.27714569,4454.2,4454.1,4.0803]
["bitfinex","ETHUSD",1758037371908,6.27714569,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037372114,5.79281288,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037373099,5.79281288,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037373677,3.33753148,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037373909,5.58260354,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037375582,5.58256917,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037377044,5.37239916,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037377248,5.58255923,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037378945,3.33748717,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037379137,5.58255923,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037379534,5.45643213,4454.2,4454.1,4.9945]
["bitfinex","ETHUSD",1758037379737,5.24627206,4454.2,4454.1,4.5528]
["bitfinex","ETHUSD",1758037380515,5.68519387,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037380722,13.09886866,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037381015,13.45707966,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037381217,11.66523667,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037381448,11.18233667,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037381832,11.07976717,4454.2,4454.1,4.0857]
["bitfinex","ETHUSD",1758037382550,11.07976717,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037382750,10.86953667,4454.2,4454.1,3.7798]
["bitfinex","ETHUSD",1758037383654,3.82195804,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037383859,3.33762523,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037384053,5.58269729,4454.2,4454.1,4.5644]
["bitfinex","ETHUSD",1758037384441,5.45655155,4454.2,4454.1,4.5644]
["bitfinex","ETHUSD",1758037384755,5.58272423,4454.2,4454.1,4.5644]
["bitfinex","ETHUSD",1758037385256,5.58272423,4454.2,4454.1,4.0857]
["bitfinex","ETHUSD",1758037385965,3.33765217,4454.2,4454.1,4.5644]
["bitfinex","ETHUSD",1758037386139,5.58272423,4454.2,4454.1,4.5644]
["bitfinex","ETHUSD",1758037386531,3.33765217,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037387142,3.12737268,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037388120,0.12817268,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037388324,0.002,4454.2,4454.1,7.22915881]
["bitfinex","ETHUSD",1758037391067,0.002,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037392376,0.0012,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037393177,0.0012,4454.2,4454.1,7.25632247]
["bitfinex","ETHUSD",1758037393347,0.0012,4454.2,4454.1,5.0112]
["bitfinex","ETHUSD",1758037393876,0.314,4454.2,4454.1,3.7788]
["bitfinex","ETHUSD",1758037394177,0.7969,4454.2,4454.1,3.7788]
["bitfinex","ETHUSD",1758037394355,0.314,4454.2,4454.1,3.7788]
["bitfinex","ETHUSD",1758037396082,0.0012,4454.2,4454.1,3.7788]
["bitfinex","ETHUSD",1758037396279,0.314,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037396451,0.7969,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037396657,0.314,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037398375,0.0012,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037398584,0.314,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037398786,3.60439195,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037399184,3.16809195,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037399579,0.92301989,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037399892,0.44011989,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037400094,0.12731989,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037400464,2.24627206,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037400663,2.68519195,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037401070,2.68518022,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037401474,2.89539249,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037401870,2.58259249,4454.2,4454.1,0.3177]
["bitfinex","ETHUSD",1758037402088,2.58259249,4454.2,4454.1,4.0837]
["bitfinex","ETHUSD",1758037402497,2.58259249,4454.2,4454.1,4.5624]
["bitfinex","ETHUSD",1758037402678,2.58259249,4454.2,4454.1,4.0837]
["bitfinex","ETHUSD",1758037402997,2.89539249,4454.2,4454.1,0.0118]
["bitfinex","ETHUSD",1758037403199,3.37829249,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037403400,2.89539249,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037404588,2.58259249,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037405679,2.58259249,4454.2,4454.1,4.0939]
["bitfinex","ETHUSD",1758037405881,2.58259249,4454.2,4454.1,3.7778]
["bitfinex","ETHUSD",1758037406087,0.33752043,4454.2,4454.1,4.5839]
["bitfinex","ETHUSD",1758037406284,0.12730816,4454.2,4454.1,4.5839]
["bitfinex","ETHUSD",1758037406978,0.12730816,4454.2,4454.1,5.72109]
["bitfinex","ETHUSD",1758037406979,0.0012,4454.2,4454.1,5.72109]
["bitfinex","ETHUSD",1758037407907,2.24627206,4454.2,4454.1,5.72109]
["bitfinex","ETHUSD",1758037408404,0.0012,4454.2,4454.1,5.72109]
["bitfinex","ETHUSD",1758037409673,0.0012,4454.2,4454.1,7.96621247]
["bitfinex","ETHUSD",1758037410009,0.0012,4454.2,4454.1,5.72109]
["bitfinex","ETHUSD",1758037410407,0.0012,4454.2,4454.1,20.22109]
["bitfinex","ETHUSD",1758037411476,0.0012,4454.2,4454.1,22.46621247]
["bitfinex","ETHUSD",1758037412015,0.0012,4454.2,4454.1,20.22109]
["bitfinex","ETHUSD",1758037412392,0.0012,4454.2,4454.1,22.46621247]
["bitfinex","ETHUSD",1758037412907,0.0012,4454.2,4454.1,20.22109]
["bitfinex","ETHUSD",1758037413210,0.0012,4454.2,4454.1,22.46621247]
["bitfinex","ETHUSD",1758037415010,0.0012,4454.2,4454.1,23.37021247]
["bitfinex","ETHUSD",1758037416410,0.0012,4454.2,4454.1,8.87021247]
["bitfinex","ETHUSD",1758037417034,0.0012,4454.2,4454.1,23.37021247]
["bitfinex","ETHUSD",1758037417402,0.0004,4454.2,4454.1,23.37021247]
["bitfinex","ETHUSD",1758037426431,0.0004,4454.2,4454.1,29.53170136]
["bitfinex","ETHUSD",1758037426835,0.0004,4454.2,4454.1,29.62162446]
["bitfinex","ETHUSD",1758037427947,0.0004,4454.2,4454.1,29.61962446]
["bitfinex","ETHUSD",1758037430966,0.0004,4454.2,4454.1,29.50762446]
["bitfinex","ETHUSD",1758037431271,0.0004,4454.2,4454.1,29.61962446]
["bitfinex","ETHUSD",1758037433468,0.0016,4454.4,4454.3,3.03702166]
["bitfinex","ETHUSD",1758037433773,0.0016,4454.4,4454.3,9.04043068]
["bitfinex","ETHUSD",1758037433970,0.0016,4454.4,4454.3,9.33408047]
["bitfinex","ETHUSD",1758037434276,0.0016,4454.4,4454.3,24.78488047]
["bitfinex","ETHUSD",1758037435274,0.0016,4454.4,4454.3,29.03488047]
["bitfinex","ETHUSD",1758037437089,0.0016,4454.4,4454.3,29.03388047]
["bitfinex","ETHUSD",1758037440556,0.0016,4454.4,4454.3,28.08388047]
["bitfinex","ETHUSD",1758037440892,0.0016,4454.4,4454.3,29.01938047]
["bitfinex","ETHUSD",1758037441459,0.0016,4454.4,4454.3,32.01938047]
["bitfinex","ETHUSD",1758037442596,0.0008,4454.4,4454.3,27.76938047]
["bitfinex","ETHUSD",1758037445475,0.002,4455.1,4454.8,3.03676968]
["bitfinex","ETHUSD",1758037445671,0.002,4455.1,4454.8,15.23667028]
["bitfinex","ETHUSD",1758037445870,0.002,4455.1,4454.8,15.79212259]
["bitfinex","ETHUSD",1758037446283,0.002,4455.1,4454.8,30.29212259]
["bitfinex","ETHUSD",1758037447290,0.002,4455.1,4454.8,30.73208801]
["bitfinex","ETHUSD",1758037447511,0.002,4455.1,4454.8,30.56198801]
["bitfinex","ETHUSD",1758037447676,0.002,4455.1,4454.8,31.49748801]
["bitfinex","ETHUSD",1758037449076,0.002,4455.3,4455.2,3.03656814]
["bitfinex","ETHUSD",1758037449282,0.002,4455.3,4455.2,13.62162314]
["bitfinex","ETHUSD",1758037449617,0.002,4455.3,4455.2,14.83047746]
["bitfinex","ETHUSD",1758037449818,0.002,4455.3,4455.2,15.30677746]
["bitfinex","ETHUSD",1758037450618,0.002,4455.3,4455.2,29.80677746]
["bitfinex","ETHUSD",1758037452648,0.002,4455.3,4455.2,32.80677746]
["bitfinex","ETHUSD",1758037455564,0.0012,4455.3,4455.2,32.33717746]
["bitfinex","ETHUSD",1758037455923,0.0012,4455.3,4455.2,32.33797746]
["bitfinex","ETHUSD",1758037456125,1.2243,4455.3,4455.2,17.86178857]
["bitfinex","ETHUSD",1758037456449,1.2243,4455.3,4455.2,20.61736814]
["bitfinex","ETHUSD",1758037456749,1.2243,4455.3,4455.2,21.40936814]
["bitfinex","ETHUSD",1758037461049,0.2961,4455.3,4455.2,21.40936814]
["bitfinex","ETHUSD",1758037461739,0.7724,4455.3,4455.2,21.40936814]
["bitfinex","ETHUSD",1758037462782,1.2243,4455.3,4455.2,21.40936814]
["bitfinex","ETHUSD",1758037462971,1.34693,4455.3,4455.2,3.7598]
["bitfinex","ETHUSD",1758037463582,1.34693,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037463749,1.2243,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037465043,1.2243,4455.3,4455.2,20.50436814]
["bitfinex","ETHUSD",1758037465252,1.2243,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037465465,1.2243,4455.3,4455.2,20.50436814]
["bitfinex","ETHUSD",1758037465691,1.2243,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037467777,1.2235,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037468701,1.2235,4455.3,4455.2,20.50436814]
["bitfinex","ETHUSD",1758037469084,1.2235,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037469610,0.0004,4455.3,4455.2,21.60586814]
["bitfinex","ETHUSD",1758037469762,1.2052,4455.3,4455.2,21.29636814]
["bitfinex","ETHUSD",1758037469961,0.2936,4455.3,4455.2,15.2928]
["bitfinex","ETHUSD",1758037470204,1.2052,4455.3,4455.2,21.29636814]
["bitfinex","ETHUSD",1758037470376,1.2052,4455.3,4455.2,19.0518]
["bitfinex","ETHUSD",1758037470824,1.2052,4455.3,4455.2,21.29636814]
["bitfinex","ETHUSD",1758037471314,1.2052,4455.3,4455.2,18.2598]
["bitfinex","ETHUSD",1758037472870,1.2052,4455.3,4455.2,18.3718]
["bitfinex","ETHUSD",1758037473192,1.2052,4455.3,4455.2,20.61636814]
["bitfinex","ETHUSD",1758037474098,1.2052,4455.3,4455.2,18.3718]
["bitfinex","ETHUSD",1758037474492,1.2052,4455.3,4455.2,20.61636814]
["bitfinex","ETHUSD",1758037474876,0.2936,4455.3,4455.2,20.61636814]
["bitfinex","ETHUSD",1758037475078,0.0004,4455.3,4455.2,21.71786814]
["bitfinex","ETHUSD",1758037475400,0.0004,4455.3,4455.2,23.93582695]
["bitfinex","ETHUSD",1758037475609,0.0004,4455.3,4455.2,20.64432695]
["bitfinex","ETHUSD",1758037475914,0.2936,4455.3,4455.2,23.62632695]
["bitfinex","ETHUSD",1758037476776,0.0004,4455.3,4455.2,23.71623085]
["bitfinex","ETHUSD",1758037477601,0.0016,4455.4,4455.3,3.03651776]
["bitfinex","ETHUSD",1758037477798,0.0016,4455.4,4455.3,4.22944262]
["bitfinex","ETHUSD",1758037478009,0.0016,4455.4,4455.3,4.23024262]
["bitfinex","ETHUSD",1758037478324,0.0016,4455.4,4455.3,18.73024262]
["bitfinex","ETHUSD",1758037479608,0.0016,4455.4,4455.3,19.50724262]
["bitfinex","ETHUSD",1758037479997,0.0016,4455.4,4455.3,18.73024262]
["bitfinex","ETHUSD",1758037480517,0.0016,4455.4,4455.3,19.50724262]
["bitfinex","ETHUSD",1758037482801,0.7764,4455.4,4455.3,18.73024262]
["bitfinex","ETHUSD",1758037482989,1.2064,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037483188,0.7764,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037483387,0.0016,4455.4,4455.3,23.26524262]
["bitfinex","ETHUSD",1758037483577,0.0016,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037484209,0.2948,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037484716,0.0016,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037486523,0.0016,4455.4,4455.3,22.79774262]
["bitfinex","ETHUSD",1758037487012,0.0016,4455.4,4455.3,23.74024262]
["bitfinex","ETHUSD",1758037487213,0.0016,4455.4,4455.3,23.26524262]
["bitfinex","ETHUSD",1758037488101,0.0016,4455.4,4455.3,19.50724262]
["bitfinex","ETHUSD",1758037488307,0.0016,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037488619,0.2948,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037489036,0.0016,4455.4,4455.3,23.26524262]
["bitfinex","ETHUSD",1758037490837,0.0016,4455.4,4455.3,19.50724262]
["bitfinex","ETHUSD",1758037491052,0.0016,4455.4,4455.3,23.26524262]
["bitfinex","ETHUSD",1758037491414,0.0016,4455.4,4455.3,22.79774262]
["bitfinex","ETHUSD",1758037491954,0.0016,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037493031,0.0008,4455.4,4455.3,22.48824262]
["bitfinex","ETHUSD",1758037493739,0.0008,4455.4,4455.3,22.79774262]
["bitfinex","ETHUSD",1758037493940,0.0008,4455.4,4455.3,23.26524262]
["bitfinex","ETHUSD",1758037496340,0.0008,4455.4,4455.3,22.79774262]
["bitfinex","ETHUSD",1758037497125,0.0008,4455.4,4455.3,23.27404262]
["bitfinex","ETHUSD",1758037498170,0.0008,4455.4,4455.3,24.99904262]
["bitfinex","ETHUSD",1758037500860,0.0008,4455.4,4455.3,24.21324262]
["bitfinex","ETHUSD",1758037501073,0.3116,4455.4,4455.3,17.0178]
["bitfinex","ETHUSD",1758037501274,6.35047346,4455.4,4455.3,16.2258]
["bitfinex","ETHUSD",1758037501476,6.35047346,4455.4,4455.3,19.9828]
["bitfinex","ETHUSD",1758037503338,1.2178,4455.4,4455.3,19.9828]
["bitfinex","ETHUSD",1758037504688,1.2178,4455.4,4455.3,19.9838]
["bitfinex","ETHUSD",1758037505960,0.7771,4455.4,4455.3,19.9838]
["bitfinex","ETHUSD",1758037506169,1.2178,4455.4,4455.3,19.9838]
["bitfinex","ETHUSD",1758037506667,0.0008,4455.4,4455.3,23.30771776]
["bitfinex","ETHUSD",1758037506873,0.0008,4455.4,4455.3,21.3702]
["bitfinex","ETHUSD",1758037507066,0.0008,4455.4,4455.3,23.90211776]
["bitfinex","ETHUSD",1758037507387,0.0008,4455.4,4455.3,24.23831776]
["bitfinex","ETHUSD",1758037507589,0.0008,4455.4,4455.3,24.35031776]
["bitfinex","ETHUSD",1758037507842,0.0008,4455.4,4455.3,24.23831776]
["bitfinex","ETHUSD",1758037507952,0.0008,4455.4,4455.3,31.70095003]
["bitfinex","ETHUSD",1758037509484,0.0008,4455.4,4455.3,26.56827657]
["bitfinex","ETHUSD",1758037513407,0.002,4455.8,4455.7,3.03631626]
["bitfinex","ETHUSD",1758037513587,0.002,4455.8,4455.7,6.81475942]
["bitfinex","ETHUSD",1758037513769,0.002,4455.8,4455.7,6.90511626]
["bitfinex","ETHUSD",1758037513970,0.002,4455.8,4455.7,21.40511626]
["bitfinex","ETHUSD",1758037514181,0.002,4455.8,4455.7,23.52745558]
["bitfinex","ETHUSD",1758037514568,0.002,4455.8,4455.7,24.29725558]
["bitfinex","ETHUSD",1758037516366,0.002,4455.8,4455.7,23.52745558]
["bitfinex","ETHUSD",1758037517202,1.219,4455.8,4455.7,23.52745558]
["bitfinex","ETHUSD",1758037517370,0.7783,4455.8,4455.7,21.40511626]
["bitfinex","ETHUSD",1758037517698,0.3128,4455.8,4455.7,21.40511626]
["bitfinex","ETHUSD",1758037517997,0.002,4455.8,4455.7,21.69251626]
["bitfinex","ETHUSD",1758037518302,0.0012,4455.8,4455.7,21.40511626]
["bitfinex","ETHUSD",1758037519702,0.0012,4455.8,4455.7,21.69251626]
["bitfinex","ETHUSD",1758037519904,0.0012,4455.8,4455.7,23.91047507]
["bitfinex","ETHUSD",1758037520293,0.0012,4455.8,4455.7,23.62307507]
["bitfinex","ETHUSD",1758037520709,0.0012,4455.8,4455.7,23.91047507]
["bitfinex","ETHUSD",1758037520874,0.0012,4455.8,4455.7,24.39287507]
["bitfinex","ETHUSD",1758037521274,0.0012,4455.8,4455.7,23.62307507]
["bitfinex","ETHUSD",1758037521593,0.312,4455.8,4455.7,23.62307507]
["bitfinex","ETHUSD",1758037522403,0.0012,4455.8,4455.7,23.62307507]
["bitfinex","ETHUSD",1758037522799,0.0012,4455.8,4455.7,24.10547507]
["bitfinex","ETHUSD",1758037523011,0.0012,4455.8,4455.7,24.39287507]
["bitfinex","ETHUSD",1758037523217,0.0012,4455.8,4455.7,24.84107507]
["bitfinex","ETHUSD",1758037523579,0.312,4455.8,4455.7,15.4048]
["bitfinex","ETHUSD",1758037523779,1.2182,4455.8,4455.7,17.64911626]
["bitfinex","ETHUSD",1758037523998,1.2182,4455.8,4455.7,21.40411626]
["bitfinex","ETHUSD",1758037524416,0.312,4455.8,4455.7,21.40411626]
["bitfinex","ETHUSD",1758037524989,0.7664,4455.8,4455.7,21.40411626]
["bitfinex","ETHUSD",1758037525224,1.2069,4455.8,4455.7,0.1128]
["bitfinex","ETHUSD",1758037525437,1.32779,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037525618,1.45384922,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037526535,3.69811512,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037528824,6.90814367,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037529899,6.90814367,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758037530135,4.66387777,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037530289,0.312,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037530500,0.0012,4455.8,4455.7,3.7558]
["bitfinex","ETHUSD",1758037531147,0.0012,4455.8,4455.7,6.02255942]
["bitfinex","ETHUSD",1758037531344,0.0012,4455.8,4455.7,6.30811626]
["bitfinex","ETHUSD",1758037531505,0.0012,4455.8,4455.7,7.56731626]
["bitfinex","ETHUSD",1758037531702,0.7415,4455.8,4455.7,6.90411626]
["bitfinex","ETHUSD",1758037532034,0.2871,4455.8,4455.7,6.90411626]
["bitfinex","ETHUSD",1758037532240,0.0012,4455.8,4455.7,6.90411626]
["bitfinex","ETHUSD",1758037533147,0.0012,4455.8,4455.7,7.67931626]
["bitfinex","ETHUSD",1758037533849,0.0012,4455.8,4455.7,8.36368754]
["bitfinex","ETHUSD",1758037534051,0.0012,4455.8,4455.7,22.17931626]
["bitfinex","ETHUSD",1758037534438,0.0012,4455.8,4455.7,22.62341626]
["bitfinex","ETHUSD",1758037534641,0.0012,4455.8,4455.7,22.17931626]
["bitfinex","ETHUSD",1758037535746,0.0004,4455.8,4455.7,22.62341626]
["bitfinex","ETHUSD",1758037536112,0.0004,4455.8,4455.7,22.17931626]
["bitfinex","ETHUSD",1758037537751,0.0004,4455.8,4455.7,22.62341626]
["bitfinex","ETHUSD",1758037538247,0.0004,4455.8,4455.7,22.17931626]
["bitfinex","ETHUSD",1758037540559,0.0004,4455.8,4455.7,22.62341626]
["bitfinex","ETHUSD",1758037541119,0.0004,4455.8,4455.7,23.93007507]
["bitfinex","ETHUSD",1758037541364,0.0004,4455.8,4455.7,24.72937507]
["bitfinex","ETHUSD",1758037541558,0.0004,4455.8,4455.7,24.81926564]
["bitfinex","ETHUSD",1758037542543,0.0004,4455.8,4455.7,23.90796564]
["bitfinex","ETHUSD",1758037542744,0.0004,4455.8,4455.7,24.37516564]
["bitfinex","ETHUSD",1758037543155,0.0004,4455.8,4455.7,20.15296564]
["bitfinex","ETHUSD",1758037543458,0.002,4455.9,4455.8,3.0362659]
["bitfinex","ETHUSD",1758037543459,0.0016,4455.9,4455.8,3.0362659]
["bitfinex","ETHUSD",1758037543653,0.0016,4455.9,4455.8,5.18184787]
["bitfinex","ETHUSD",1758037543819,0.0016,4455.9,4455.8,5.93460522]
["bitfinex","ETHUSD",1758037546257,0.0016,4455.9,4455.8,5.46740522]
["bitfinex","ETHUSD",1758037546463,0.0016,4455.9,4455.8,6.37870522]
["bitfinex","ETHUSD",1758037546860,0.0016,4455.9,4455.8,20.87870522]
["bitfinex","ETHUSD",1758037547048,0.0016,4455.9,4455.8,20.43460522]
["bitfinex","ETHUSD",1758037548483,0.0016,4455.9,4455.8,24.18860522]
["bitfinex","ETHUSD",1758037548854,0.0016,4455.9,4455.8,23.72140522]
["bitfinex","ETHUSD",1758037549201,0.0016,4455.9,4455.8,24.18860522]
["bitfinex","ETHUSD",1758037549348,1.1824,4455.9,4455.8,18.2548]
["bitfinex","ETHUSD",1758037549673,0.2875,4455.9,4455.8,18.2548]
["bitfinex","ETHUSD",1758037549873,0.2875,4455.9,4455.8,20.4990659]
["bitfinex","ETHUSD",1758037550638,0.7419,4455.9,4455.8,18.2548]
["bitfinex","ETHUSD",1758037550844,1.1824,4455.9,4455.8,20.4990659]
["bitfinex","ETHUSD",1758037551378,1.1824,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037551583,0.7419,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037551883,0.0016,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037552476,0.0016,4455.9,4455.8,21.3862659]
["bitfinex","ETHUSD",1758037552780,0.2875,4455.9,4455.8,14.6128]
["bitfinex","ETHUSD",1758037552996,1.1824,4455.9,4455.8,18.3668]
["bitfinex","ETHUSD",1758037553299,1.1824,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037553461,0.2875,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037554562,0.0016,4455.9,4455.8,20.9105659]
["bitfinex","ETHUSD",1758037554763,0.0016,4455.9,4455.8,20.6110659]
["bitfinex","ETHUSD",1758037554959,0.0016,4455.9,4455.8,22.82902471]
["bitfinex","ETHUSD",1758037555197,0.0016,4455.9,4455.8,24.55402471]
["bitfinex","ETHUSD",1758037556098,0.0016,4455.9,4455.8,24.85352471]
["bitfinex","ETHUSD",1758037556485,0.0016,4455.9,4455.8,10.35352471]
["bitfinex","ETHUSD",1758037556800,0.0016,4455.9,4455.8,7.8360659]
["bitfinex","ETHUSD",1758037556965,0.0016,4455.9,4455.8,22.3360659]
["bitfinex","ETHUSD",1758037557168,0.0016,4455.9,4455.8,23.8799659]
["bitfinex","ETHUSD",1758037557362,0.0016,4455.9,4455.8,23.1280659]
["bitfinex","ETHUSD",1758037557562,0.0008,4455.9,4455.8,23.1280659]
["bitfinex","ETHUSD",1758037557959,0.0008,4455.9,4455.8,23.4275659]
["bitfinex","ETHUSD",1758037558299,0.0008,4455.9,4455.8,25.64552471]
["bitfinex","ETHUSD",1758037559303,0.0008,4455.9,4455.8,26.09792471]
["bitfinex","ETHUSD",1758037559898,0.2955,4455.9,4455.8,25.34602471]
["bitfinex","ETHUSD",1758037560099,0.7875,4455.9,4455.8,23.1280659]
["bitfinex","ETHUSD",1758037561499,0.0008,4455.9,4455.8,23.8887659]
["bitfinex","ETHUSD",1758037562207,0.0008,4455.9,4455.8,24.3484659]
["bitfinex","ETHUSD",1758037562704,0.0008,4455.9,4455.8,26.10672471]
["bitfinex","ETHUSD",1758037562997,0.0008,4455.9,4455.8,25.34602471]
["bitfinex","ETHUSD",1758037563198,0.0008,4455.9,4455.8,23.4240659]
["bitfinex","ETHUSD",1758037563385,0.0008,4455.9,4455.8,23.8887659]
["bitfinex","ETHUSD",1758037563587,0.0008,4455.9,4455.8,24.3484659]
["bitfinex","ETHUSD",1758037564290,0.0008,4455.9,4455.8,23.8887659]
["bitfinex","ETHUSD",1758037564588,0.0008,4455.9,4455.8,24.3484659]
["bitfinex","ETHUSD",1758037564788,0.0008,4455.9,4455.8,25.64202471]
["bitfinex","ETHUSD",1758037564991,0.0008,4455.9,4455.8,26.56642471]
["bitfinex","ETHUSD",1758037566311,0.0008,4455.9,4455.8,35.72449293]
["bitfinex","ETHUSD",1758037566606,0.002,4456.4,4456.3,3.03601409]
["bitfinex","ETHUSD",1758037566913,1e-08,4456.5,4456.4,6.03596373]
["bitfinex","ETHUSD",1758037567215,1e-08,4456.5,4456.4,22.05996514]
["bitfinex","ETHUSD",1758037568623,0.00120001,4456.7,4456.6,0.792]
["bitfinex","ETHUSD",1758037568849,0.00120001,4456.7,4456.6,6.81130166]
["bitfinex","ETHUSD",1758037569138,0.00120001,4456.7,4456.6,8.12126303]
["bitfinex","ETHUSD",1758037569287,0.00120001,4456.7,4456.6,24.44000094]
["bitfinex","ETHUSD",1758037570508,0.30650001,4456.7,4456.6,16.43073791]
["bitfinex","ETHUSD",1758037570708,0.30650001,4456.7,4456.6,14.612]
["bitfinex","ETHUSD",1758037570709,1.23560001,4456.7,4456.6,14.612]
["bitfinex","ETHUSD",1758037571021,1.23560001,4456.7,4456.6,18.364]
["bitfinex","ETHUSD",1758037573424,1.23560001,4456.7,4456.6,14.612]
["bitfinex","ETHUSD",1758037573629,1.23560001,4456.7,4456.6,18.364]
["bitfinex","ETHUSD",1758037573993,1.23560001,4456.7,4456.6,3.864]
["bitfinex","ETHUSD",1758037574207,3.82854933,4456.7,4456.6,0.112]
["bitfinex","ETHUSD",1758037574405,9.98661755,4456.7,4456.6,5.476]
["bitfinex","ETHUSD",1758037575308,12.98661755,4456.7,4456.6,5.476]
["bitfinex","ETHUSD",1758037575711,13.11243817,4456.7,4456.6,5.476]
["bitfinex","ETHUSD",1758037576432,10.74280487,4456.7,4456.6,5.476]
["bitfinex","ETHUSD",1758037576745,12.98661755,4456.7,4456.6,5.476]
["bitfinex","ETHUSD",1758037576922,12.98661755,4456.7,4456.6,5.4768]
["bitfinex","ETHUSD",1758037577512,12.98661755,4456.7,4456.6,1.7248]
["bitfinex","ETHUSD",1758037577831,12.98661755,4456.7,4456.6,5.4768]
["bitfinex","ETHUSD",1758037578540,0.30650001,4456.7,4456.6,5.4768]
["bitfinex","ETHUSD",1758037578832,0.00120001,4456.7,4456.6,9.38536303]
["bitfinex","ETHUSD",1758037579211,0.00120001,4456.7,4456.6,8.92066303]
["bitfinex","ETHUSD",1758037579538,0.00120001,4456.7,4456.6,9.38536303]
["bitfinex","ETHUSD",1758037579737,0.00040001,4456.7,4456.6,9.38536303]
["bitfinex","ETHUSD",1758037579924,0.00040001,4456.7,4456.6,6.6768]
["bitfinex","ETHUSD",1758037580126,0.30570001,4456.7,4456.6,1.8368]
["bitfinex","ETHUSD",1758037580329,1.23480001,4456.7,4456.6,5.5888]
["bitfinex","ETHUSD",1758037582223,0.00040001,4456.7,4456.6,7.39745739]
["bitfinex","ETHUSD",1758037582421,0.00040001,4456.7,4456.6,8.62466303]
["bitfinex","ETHUSD",1758037582628,0.00040001,4456.7,4456.6,23.12466303]
["bitfinex","ETHUSD",1758037582910,0.30570001,4456.7,4456.6,20.8808]
["bitfinex","ETHUSD",1758037583134,1.23480001,4456.7,4456.6,20.8808]
["bitfinex","ETHUSD",1758037583463,0.00040001,4456.7,4456.6,25.87043219]
["bitfinex","ETHUSD",1758037583665,0.00040001,4456.7,4456.6,26.33013219]
["bitfinex","ETHUSD",1758037584033,0.00040001,4456.7,4456.6,22.57813219]
["bitfinex","ETHUSD",1758037584361,0.00040001,4456.7,4456.6,25.40573219]
["bitfinex","ETHUSD",1758037584765,0.00040001,4456.7,4456.6,25.89603219]
["bitfinex","ETHUSD",1758037585062,0.00040001,4456.7,4456.6,26.33203219]
["bitfinex","ETHUSD",1758037585464,0.00040001,4456.7,4456.6,22.58003219]
["bitfinex","ETHUSD",1758037585660,0.00040001,4456.7,4456.6,26.33203219]
["bitfinex","ETHUSD",1758037588367,0.00040001,4456.7,4456.6,26.42190822]
["bitfinex","ETHUSD",1758037593471,0.00040001,4456.7,4456.6,26.53390822]
["bitfinex","ETHUSD",1758037593767,0.00160001,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1758037594070,0.00160001,4456.8,4456.7,4.97530961]
["bitfinex","ETHUSD",1758037594237,0.00160001,4456.8,4456.7,5.25107149]
["bitfinex","ETHUSD",1758037594434,0.00160001,4456.8,4456.7,19.75107149]
["bitfinex","ETHUSD",1758037595565,0.00160001,4456.8,4456.7,19.8409453]
["bitfinex","ETHUSD",1758037595773,0.00160001,4456.8,4456.7,20.2769453]
["bitfinex","ETHUSD",1758037595977,0.00160001,4456.8,4456.7,21.0689453]
["bitfinex","ETHUSD",1758037596971,0.00160001,4456.8,4456.7,24.3839453]
["bitfinex","ETHUSD",1758037598477,0.00160001,4456.8,4456.7,20.6329453]
["bitfinex","ETHUSD",1758037598689,0.00160001,4456.8,4456.7,24.3839453]
["bitfinex","ETHUSD",1758037598895,0.00160001,4456.8,4456.7,23.8936453]
["bitfinex","ETHUSD",1758037599444,0.00160001,4456.8,4456.7,24.3839453]
["bitfinex","ETHUSD",1758037599677,0.00160001,4456.8,4456.7,20.6329453]
["bitfinex","ETHUSD",1758037599877,0.00160001,4456.8,4456.7,24.3839453]
["bitfinex","ETHUSD",1758037601581,0.00160001,4456.8,4456.7,23.8936453]
["bitfinex","ETHUSD",1758037601887,0.00080001,4456.8,4456.7,23.8936453]
["bitfinex","ETHUSD",1758037602041,0.00080001,4456.8,4456.7,23.5954453]
["bitfinex","ETHUSD",1758037602042,0.29960001,4456.8,4456.7,23.5954453]
["bitfinex","ETHUSD",1758037602247,1.21810001,4456.8,4456.7,23.5954453]
["bitfinex","ETHUSD",1758037602448,0.29960001,4456.8,4456.7,23.5954453]
["bitfinex","ETHUSD",1758037602743,1.21810001,4456.8,4456.7,23.5954453]
["bitfinex","ETHUSD",1758037603446,0.29960001,4456.8,4456.7,15.38267381]
["bitfinex","ETHUSD",1758037603646,1.21810001,4456.8,4456.7,3.7518]
["bitfinex","ETHUSD",1758037603883,1.21810001,4456.8,4456.7,5.99561268]
["bitfinex","ETHUSD",1758037604058,1.21810001,4456.8,4456.7,6.78761268]
["bitfinex","ETHUSD",1758037604584,1.21810001,4456.8,4456.7,5.99561268]
["bitfinex","ETHUSD",1758037604784,1.21810001,4456.8,4456.7,6.78761268]
["bitfinex","ETHUSD",1758037605982,1.21810001,4456.8,4456.7,6.89961268]
["bitfinex","ETHUSD",1758037606149,0.76680001,4456.8,4456.7,6.89961268]
["bitfinex","ETHUSD",1758037606349,0.29960001,4456.8,4456.7,6.89961268]
["bitfinex","ETHUSD",1758037607791,0.29960001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037607989,0.00080001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037608194,0.00080001,4456.8,4456.7,21.69781268]
["bitfinex","ETHUSD",1758037609152,0.00080001,4456.8,4456.7,18.43711268]
["bitfinex","ETHUSD",1758037609380,0.00080001,4456.8,4456.7,24.84207149]
["bitfinex","ETHUSD",1758037610553,0.00080001,4456.8,4456.7,24.40607149]
["bitfinex","ETHUSD",1758037611492,0.00080001,4456.8,4456.7,23.91577149]
["bitfinex","ETHUSD",1758037613124,0.00080001,4456.8,4456.7,24.40607149]
["bitfinex","ETHUSD",1758037614315,0.29960001,4456.8,4456.7,6.89961268]
["bitfinex","ETHUSD",1758037614503,0.75260001,4456.8,4456.7,6.89961268]
["bitfinex","ETHUSD",1758037614815,0.00080001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037615615,0.00080001,4456.8,4456.7,17.64861268]
["bitfinex","ETHUSD",1758037615915,0.00080001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037616220,0.00080001,4456.8,4456.7,17.64861268]
["bitfinex","ETHUSD",1758037616514,0.00080001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037617315,0.00080001,4456.8,4456.7,17.64861268]
["bitfinex","ETHUSD",1758037617493,0.00080001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037619032,1e-08,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037620122,1.25530001,4456.8,4456.7,21.39961268]
["bitfinex","ETHUSD",1758037620422,1.25530001,4456.8,4456.7,18.3638]
["bitfinex","ETHUSD",1758037621009,1.89479511,4456.8,4456.7,14.6128]
["bitfinex","ETHUSD",1758037621244,1.89479511,4456.8,4456.7,3.7518]
["bitfinex","ETHUSD",1758037622240,1.89479511,4456.8,4456.7,5.99561268]
["bitfinex","ETHUSD",1758037622443,1.25530001,4456.8,4456.7,3.7518]
["bitfinex","ETHUSD",1758037623231,8.62871336,4456.8,4456.7,3.7518]
["bitfinex","ETHUSD",1758037623413,8.75479468,4456.8,4456.7,0.0008]
["bitfinex","ETHUSD",1758037623616,8.96491602,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037623850,9.4482092,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037624150,10.4082753,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037624378,7.68041978,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037624857,9.92418212,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037625254,2.55076877,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037625428,1.25450001,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037626647,0.29640001,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037626869,1.25450001,4456.8,4456.7,3.3388]
["bitfinex","ETHUSD",1758037627219,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758037627423,0.01,4456.9,4456.8,2.24456234]
["bitfinex","ETHUSD",1758037627623,0.3072,4456.9,4456.8,2.24456234]
["bitfinex","ETHUSD",1758037627820,0.01,4456.9,4456.8,2.24456234]
["bitfinex","ETHUSD",1758037628244,0.01,4456.9,4456.8,2.71366234]
["bitfinex","ETHUSD",1758037628556,0.3072,4456.9,4456.8,2.26699996]
["bitfinex","ETHUSD",1758037630077,0.3072,4456.9,4456.8,0.02323762]
["bitfinex","ETHUSD",1758037630281,0.7952,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037630879,0.7952,4456.9,4456.8,2.24456234]
["bitfinex","ETHUSD",1758037631475,0.7952,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037631844,1.2653,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037632186,1.2673,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037632675,1.2673,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037633955,0.3092,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037635492,6.99924611,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037635664,9.36897543,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037635865,10.06296554,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037636692,13.06296554,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037636891,13.27297792,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037637952,11.02926593,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037638157,13.06296554,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037638385,13.27285213,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037638586,13.27286575,4456.9,4456.8,3.7518]
["bitfinex","ETHUSD",1758037640293,13.27253899,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037640494,13.27253899,4456.9,4456.8,3.7528]
["bitfinex","ETHUSD",1758037641299,13.27253899,4456.9,4456.8,0.0008]
["bitfinex","ETHUSD",1758037641601,13.27253899,4456.9,4456.8,3.7528]
["bitfinex","ETHUSD",1758037643608,13.27241349,4456.9,4456.8,3.7528]
["bitfinex","ETHUSD",1758037644115,13.27241349,4456.9,4456.1,0.001]
["bitfinex","ETHUSD",1758037644116,2.24321409,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1758037644278,10.9183782,4456.3,4456.1,3.753]
["bitfinex","ETHUSD",1758037644477,12.64371771,4456.3,4456.1,3.753]
["bitfinex","ETHUSD",1758037644972,12.64371771,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1758037645975,12.64371771,4456.3,4455.8,0.001]
["bitfinex","ETHUSD",1758037645976,3.112,4456.2,4455.8,0.001]
["bitfinex","ETHUSD",1758037646209,3.112,4456.2,4455.3,0.001]
["bitfinex","ETHUSD",1758037646210,2.24446738,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037646383,11.00427541,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037646586,12.43241492,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037647511,12.43232049,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037647708,13.0987523,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037647910,12.88902543,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037648385,12.40508592,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037650013,17.53473693,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758037650213,17.53473693,4455.4,4455.2,3.752]
["bitfinex","ETHUSD",1758037650214,5.24451776,4455.3,4455.2,3.752]
["bitfinex","ETHUSD",1758037650414,7.60856808,4455.3,4455.2,3.752]
["bitfinex","ETHUSD",1758037650708,7.90316808,4455.3,4455.2,3.752]
["bitfinex","ETHUSD",1758037651083,8.11256933,4455.3,4455.2,3.752]
["bitfinex","ETHUSD",1758037651285,7.90316808,4455.3,4455.2,3.752]
["bitfinex","ETHUSD",1758037652517,2.35656814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037652717,7.72572664,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037653015,8.96452664,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037653214,8.75513852,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037653420,8.27270714,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037653621,8.75460426,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037654119,8.75460426,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037654288,8.75445114,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037654820,8.96355804,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037655916,8.96318807,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037657582,14.09283908,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037657787,8.96318807,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037659358,12.53299367,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037659507,12.05124967,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037660052,12.34584967,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037660405,12.82743533,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037660902,12.05124967,4455.2,4455.1,0.7968]
["bitfinex","ETHUSD",1758037661309,12.05124967,4455.2,4455.1,0.3066]
["bitfinex","ETHUSD",1758037662045,12.05124967,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037662248,12.532979,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037662605,12.827579,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037662841,12.34584967,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037663018,12.05124967,4455.2,4455.1,0.0018]
["bitfinex","ETHUSD",1758037663343,12.53327245,4455.2,4455.1,0.3066]
["bitfinex","ETHUSD",1758037663733,0.60218,4455.9,4455.1,1.2252]
["bitfinex","ETHUSD",1758037664049,0.112,4455.2,4455.1,0.3066]
["bitfinex","ETHUSD",1758037664340,0.112,4455.2,4455.1,4.0596]
["bitfinex","ETHUSD",1758037664547,0.112,4455.2,4455.1,4.9782]
["bitfinex","ETHUSD",1758037665218,0.112,4455.2,4455.1,7.22281852]
["bitfinex","ETHUSD",1758037665415,2.24396631,4456.4,4455.1,7.22281852]
["bitfinex","ETHUSD",1758037665416,2.57904233,4456.3,4455.1,5.87318185]
["bitfinex","ETHUSD",1758037665748,2.24420534,4456.0,4455.2,0.94104568]
["bitfinex","ETHUSD",1758037665935,2.24417687,4456.0,4455.3,0.9186]
["bitfinex","ETHUSD",1758037666242,2.24417687,4456.0,4455.9,0.3048]
["bitfinex","ETHUSD",1758037666405,2.24417687,4456.0,4455.9,4.548]
["bitfinex","ETHUSD",1758037666406,5.89425141,4456.0,4455.9,4.548]
["bitfinex","ETHUSD",1758037667301,5.89627412,4456.0,4455.9,4.548]
["bitfinex","ETHUSD",1758037668040,0.12767956,4456.0,4455.9,4.0578]
["bitfinex","ETHUSD",1758037668215,0.002,4456.0,4455.9,4.548]
["bitfinex","ETHUSD",1758037668540,2.24616517,4456.0,4455.9,3.76]
["bitfinex","ETHUSD",1758037668731,3.20317512,4456.0,4455.9,3.76]
["bitfinex","ETHUSD",1758037669243,3.49777512,4456.0,4455.9,3.76]
["bitfinex","ETHUSD",1758037669464,9.86684561,4456.0,4455.9,3.76]
["bitfinex","ETHUSD",1758037669648,13.34945654,4456.0,4455.9,3.76]
["bitfinex","ETHUSD",1758037670147,2.24451776,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037670449,5.7893511,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037670624,7.0281511,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037670822,8.11448888,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037672147,7.51076203,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037672450,9.55943496,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037675029,10.36665631,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037675350,10.77026699,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037678365,9.55943496,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037678941,9.56020188,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037680172,9.56018815,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037681035,9.56016224,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037681733,9.56012334,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037683578,9.55932334,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037683873,8.61512334,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037684083,19.34032678,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037684285,20.28562678,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037684577,19.47972134,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037686656,19.47966735,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037686965,18.93419962,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037687343,19.94986071,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037687676,19.74000616,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037687844,19.14405219,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037688269,15.98101025,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037688583,19.73901025,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037688879,18.93319962,4455.3,4455.2,0.0008]
["bitfinex","ETHUSD",1758037689357,3.1112,4455.2,4454.8,1e-08]
["bitfinex","ETHUSD",1758037689564,6.96614304,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037689783,13.74337326,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037689971,14.68867326,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037690480,9.43317436,4454.9,4454.8,1.21980001]
["bitfinex","ETHUSD",1758037690688,11.5968109,4454.9,4454.8,1.21980001]
["bitfinex","ETHUSD",1758037691053,11.5968109,4454.9,4454.8,0.74590001]
["bitfinex","ETHUSD",1758037691481,14.5968109,4454.9,4454.8,0.74590001]
["bitfinex","ETHUSD",1758037693164,13.99252953,4454.9,4454.8,0.74590001]
["bitfinex","ETHUSD",1758037693360,13.99247834,4454.9,4454.8,0.74590001]
["bitfinex","ETHUSD",1758037693958,13.99247834,4454.9,4454.8,0.28910001]
["bitfinex","ETHUSD",1758037694260,14.28537834,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037694571,14.88885971,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037694887,15.22987834,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037695184,16.03570635,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037695401,19.79470635,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037697415,18.53826131,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037697920,18.04356131,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037698900,18.04373713,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037699402,19.25250469,4454.9,4454.8,1e-08]
["bitfinex","ETHUSD",1758037699599,19.25250469,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037700406,18.98903713,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037700779,18.5072262,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037702068,18.38317215,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037702300,18.50939052,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037702813,13.51219052,4454.9,4454.8,0.28990001]
["bitfinex","ETHUSD",1758037703007,15.01684864,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037703424,13.80509052,4454.9,4454.8,0.00080001]
["bitfinex","ETHUSD",1758037703597,5.24476968,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758037703800,7.45402462,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758037703996,8.24162462,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758037705896,2.24487047,4454.6,4454.5,0.001]
["bitfinex","ETHUSD",1758037706088,5.24492086,4454.5,4454.3,0.001]
["bitfinex","ETHUSD",1758037706310,12.74390924,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037706487,17.44370924,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037706689,17.92854117,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037707090,17.71871573,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037707392,16.96871573,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037707702,17.89222476,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037709530,16.94942476,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037709831,14.13704275,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758037710005,14.13704275,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758037710200,13.22051022,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758037710543,14.43182761,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758037710841,14.13692761,4454.4,4454.3,0.0018]
["bitfinex","ETHUSD",1758037711798,7.05312058,4454.4,4454.3,0.2902]
["bitfinex","ETHUSD",1758037712127,12.00210119,4454.4,4454.3,1.188]
["bitfinex","ETHUSD",1758037712527,5.84180319,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037712827,6.64922187,4454.4,4454.3,1.188]
["bitfinex","ETHUSD",1758037713027,5.84180319,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037713205,5.84180319,4454.4,4454.3,1.188]
["bitfinex","ETHUSD",1758037714528,7.34724263,4454.4,4454.3,0.2902]
["bitfinex","ETHUSD",1758037714760,8.15475665,4454.4,4454.3,0.2902]
["bitfinex","ETHUSD",1758037714934,8.15475665,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037715135,7.34724263,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037715333,8.15475636,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037715556,8.15475636,4454.4,4454.3,0.2902]
["bitfinex","ETHUSD",1758037716251,8.15475636,4454.4,4454.3,0.7547]
["bitfinex","ETHUSD",1758037719255,6.67857967,4454.4,4454.0,0.001]
["bitfinex","ETHUSD",1758037719561,3.0,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758037719747,11.03379031,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758037719924,10.11676351,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758037720123,12.66046206,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037720775,12.20206206,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037723269,12.20195385,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037723843,12.66035385,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037725184,7.66665385,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037725480,15.03789615,4453.9,4453.8,0.7547]
["bitfinex","ETHUSD",1758037725683,13.4369976,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037725869,13.7318976,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037726271,13.4369976,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037726465,15.47519465,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037726693,15.47519465,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037726846,14.26425035,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037727179,15.47519465,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037727390,14.26425035,4453.9,4453.8,0.2902]
["bitfinex","ETHUSD",1758037727580,15.04355035,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037728174,14.55915035,4453.9,4453.8,0.0018]
["bitfinex","ETHUSD",1758037729260,0.112,4453.8,4453.4,0.001]
["bitfinex","ETHUSD",1758037729593,2.24552578,4453.3,4453.1,0.01]
["bitfinex","ETHUSD",1758037729800,15.2621418,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758037729961,16.2049418,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758037730150,16.31597852,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758037730353,16.31597852,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037730666,17.24490489,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037730976,16.78650489,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037731176,16.30181035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037731357,17.51185857,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037731952,17.21695857,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037732609,8.316625,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037732747,17.21695857,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037733406,16.00691035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037733565,12.24991035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037733764,16.30181035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037734057,16.78621035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037734265,17.24461035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037734764,16.78621035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037735166,16.76091035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037735379,18.40665857,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037735552,18.41715857,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037736385,17.20711035,4453.2,4453.1,0.0108]
["bitfinex","ETHUSD",1758037736978,17.20711035,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037739764,16.77141035,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037739993,18.41715857,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037740186,18.41700122,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037740458,17.98130122,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037740663,16.312153,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037741478,16.312153,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037741479,16.006753,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037741688,16.312153,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037741894,18.41700122,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037742464,17.206953,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037743167,18.41700122,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037744203,17.21680122,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037744368,12.249753,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037744792,13.05573633,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037745037,13.05493633,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037745236,7.91160276,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037745419,12.248953,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037745587,12.248953,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037747085,12.248953,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037747284,12.248953,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037747984,12.24888302,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037748185,13.05557019,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037748383,12.24888302,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037748820,12.24888302,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037749533,12.24888302,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037750689,12.24847207,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037754041,12.24847207,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037754552,13.45852029,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037755524,13.45852029,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037755757,12.24847207,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037756823,13.45852029,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037757019,12.24847207,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037757219,13.45852029,4453.2,4453.1,0.7677]
["bitfinex","ETHUSD",1758037757626,13.45852029,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037757823,12.4185572,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037758374,11.20850898,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037759469,11.20850898,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037759676,11.20850898,4453.2,4453.1,1.2201]
["bitfinex","ETHUSD",1758037759886,7.2778045,4453.2,4453.1,0.3081]
["bitfinex","ETHUSD",1758037760201,7.2778045,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037760202,12.46644201,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037760358,12.92554201,4453.2,4453.1,0.0118]
["bitfinex","ETHUSD",1758037760559,2.2449275,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758037760769,11.20866027,4452.9,4452.8,0.12]
["bitfinex","ETHUSD",1758037760974,11.20866027,4452.9,4452.8,0.8759]
["bitfinex","ETHUSD",1758037761178,11.20866027,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037761583,12.01713379,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037761768,12.0171332,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037761975,11.20866027,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037762391,1.6288781,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037762593,3.46239871,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037762798,1.5387297,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037764290,0.9323992,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037764496,0.72234071,4452.9,4452.8,1.3283]
["bitfinex","ETHUSD",1758037765055,0.61034071,4453.2,4452.8,1.46347593]
["bitfinex","ETHUSD",1758037765394,0.48442098,4453.1,4452.9,2.70135727]
["bitfinex","ETHUSD",1758037765556,0.48442098,4453.2,4453.0,5.0196]
["bitfinex","ETHUSD",1758037765757,0.48442098,4453.1,4453.0,4.0667]
["bitfinex","ETHUSD",1758037765952,0.48442098,4453.2,4453.0,4.0667]
["bitfinex","ETHUSD",1758037766169,0.48442098,4453.2,4453.0,0.3107]
["bitfinex","ETHUSD",1758037766368,2.48345898,4453.3,4453.1,4.7089]
["bitfinex","ETHUSD",1758037766572,2.48345898,4453.3,4453.1,3.756]
["bitfinex","ETHUSD",1758037766573,0.61041561,4453.2,4453.1,3.756]
["bitfinex","ETHUSD",1758037766773,0.48449588,4453.2,4453.1,4.0667]
["bitfinex","ETHUSD",1758037767168,0.48449588,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037767396,2.73007209,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037767698,2.85599182,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037767884,0.61041561,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037768262,0.12591973,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037768463,0.3361329,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037768663,0.33634107,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037768855,2.58191728,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037769909,0.33634107,4453.2,4453.1,5.0196]
["bitfinex","ETHUSD",1758037770203,1.14222723,4453.3,4453.1,5.0196]
["bitfinex","ETHUSD",1758037770407,1.14222723,4453.3,4453.2,0.9529]
["bitfinex","ETHUSD",1758037770576,0.59569588,4453.3,4453.2,0.9529]
["bitfinex","ETHUSD",1758037770777,0.59569588,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037771031,2.84122166,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037771167,2.90325713,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037771367,9.45140331,4453.3,4453.2,0.0008]
["bitfinex","ETHUSD",1758037771678,5.20276974,4453.3,4453.2,0.0008]
["bitfinex","ETHUSD",1758037772489,5.20276416,4453.3,4453.2,0.0008]
["bitfinex","ETHUSD",1758037773282,5.20476416,4453.3,4453.2,0.0008]
["bitfinex","ETHUSD",1758037773503,4.01386416,4453.3,4453.2,0.0008]
["bitfinex","ETHUSD",1758037773713,4.01386416,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037773714,3.27851072,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037774119,3.88390503,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037774271,3.27851072,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037777825,3.27851072,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037780425,3.27852393,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037780725,3.27852393,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037781796,1.03299815,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037781994,1.03299815,4453.3,4453.2,0.8065]
["bitfinex","ETHUSD",1758037782231,0.002,4453.3,4453.2,1.2644]
["bitfinex","ETHUSD",1758037782431,0.002,4453.3,4453.2,1.51999568]
["bitfinex","ETHUSD",1758037782711,0.002,4453.3,4453.2,3.76557189]
["bitfinex","ETHUSD",1758037782905,0.002,4453.3,4453.2,8.19525757]
["bitfinex","ETHUSD",1758037783349,0.002,4453.3,4453.2,7.52057189]
["bitfinex","ETHUSD",1758037786148,0.002,4454.2,4453.3,0.792]
["bitfinex","ETHUSD",1758037786345,0.002,4454.2,4454.1,8.49115604]
["bitfinex","ETHUSD",1758037786654,0.002,4454.2,4454.1,14.08415604]
["bitfinex","ETHUSD",1758037786810,0.002,4454.2,4454.1,31.25992744]
["bitfinex","ETHUSD",1758037787764,0.002,4454.2,4454.1,34.25992744]
["bitfinex","ETHUSD",1758037788534,0.002,4454.8,4454.7,3.03682007]
["bitfinex","ETHUSD",1758037788730,0.002,4454.8,4454.7,15.06960184]
["bitfinex","ETHUSD",1758037789051,0.002,4454.8,4454.7,16.31075364]
["bitfinex","ETHUSD",1758037789221,0.002,4454.8,4454.7,16.92979838]
["bitfinex","ETHUSD",1758037791732,0.002,4454.8,4454.7,17.94516257]
["bitfinex","ETHUSD",1758037792766,0.002,4454.8,4454.7,18.03507052]
["bitfinex","ETHUSD",1758037793179,0.002,4454.8,4454.7,6.37647276]
["bitfinex","ETHUSD",1758037793379,0.002,4454.8,4454.7,10.62547276]
["bitfinex","ETHUSD",1758037793594,0.002,4454.8,4454.7,11.41747276]
["bitfinex","ETHUSD",1758037794204,0.002,4454.8,4454.7,11.87537276]
["bitfinex","ETHUSD",1758037795172,0.3168,4454.8,4454.7,6.85777276]
["bitfinex","ETHUSD",1758037795367,0.316,4454.8,4454.7,12.33677276]
["bitfinex","ETHUSD",1758037795706,0.0012,4454.8,4454.7,12.33677276]
["bitfinex","ETHUSD",1758037796480,0.0012,4454.8,4454.7,12.33757276]
["bitfinex","ETHUSD",1758037796780,0.012,4454.9,4454.7,12.33757276]
["bitfinex","ETHUSD",1758037796781,0.4526,4455.2,4455.0,2.24466891]
["bitfinex","ETHUSD",1758037796984,0.4526,4455.2,4455.1,3.77544618]
["bitfinex","ETHUSD",1758037797500,0.3148,4455.2,4455.1,3.77544618]
["bitfinex","ETHUSD",1758037797683,0.3148,4455.2,4455.1,6.0200647]
["bitfinex","ETHUSD",1758037797994,0.3148,4455.2,4455.1,3.753]
["bitfinex","ETHUSD",1758037798388,0.3148,4455.2,4455.1,3.77544618]
["bitfinex","ETHUSD",1758037799102,0.3148,4455.2,4455.1,6.0200647]
["bitfinex","ETHUSD",1758037799272,0.3148,4455.2,4454.8,0.25559568]
["bitfinex","ETHUSD",1758037799477,0.4636,4455.1,4454.9,20.52014389]
["bitfinex","ETHUSD",1758037799675,0.4526,4455.2,4455.0,2.24466891]
["bitfinex","ETHUSD",1758037799866,0.9162,4455.2,4455.1,3.77544618]
["bitfinex","ETHUSD",1758037800267,1.231,4455.2,4455.1,3.77544618]
["bitfinex","ETHUSD",1758037801000,1.231,4455.2,4455.1,3.753]
["bitfinex","ETHUSD",1758037803189,1.231,4455.2,4455.1,5.99761852]
["bitfinex","ETHUSD",1758037803501,0.002,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1758037803699,0.002,4455.3,4455.2,3.13770449]
["bitfinex","ETHUSD",1758037804003,0.002,4455.3,4455.2,3.45031382]
["bitfinex","ETHUSD",1758037804326,0.002,4455.3,4455.2,4.24231382]
["bitfinex","ETHUSD",1758037804485,0.002,4455.3,4455.2,4.35431382]
["bitfinex","ETHUSD",1758037804831,0.002,4455.3,4455.2,4.46631382]
["bitfinex","ETHUSD",1758037805008,0.002,4455.3,4455.2,4.44386814]
["bitfinex","ETHUSD",1758037805206,0.002,4455.3,4455.2,6.66182695]
["bitfinex","ETHUSD",1758037806800,0.002,4455.3,4455.2,6.66262695]
["bitfinex","ETHUSD",1758037806998,0.002,4455.3,4455.2,4.44466814]
["bitfinex","ETHUSD",1758037807171,0.002,4455.3,4455.2,18.94466814]
["bitfinex","ETHUSD",1758037808910,0.002,4455.3,4455.2,28.1033659]
["bitfinex","ETHUSD",1758037812450,0.002,4455.3,4455.2,31.8553659]
["bitfinex","ETHUSD",1758037818127,0.002,4455.3,4455.2,28.1033659]
["bitfinex","ETHUSD",1758037818347,0.002,4455.3,4455.2,34.07332471]
["bitfinex","ETHUSD",1758037820641,0.0012,4455.3,4455.2,34.07332471]
["bitfinex","ETHUSD",1758037820855,0.0012,4455.3,4455.2,38.32332471]
["bitfinex","ETHUSD",1758037822976,0.0012,4455.3,4455.2,37.88442471]
["bitfinex","ETHUSD",1758037823952,0.0012,4455.3,4455.2,27.51532695]
["bitfinex","ETHUSD",1758037824277,1.2322,4455.3,4455.2,3.8638]
["bitfinex","ETHUSD",1758037824453,1.2322,4455.3,4455.2,9.10836814]
["bitfinex","ETHUSD",1758037824658,1.71566942,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037824856,1.71566942,4455.3,4455.2,5.4768]
["bitfinex","ETHUSD",1758037825276,1.71566942,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037825583,1.71566942,4455.3,4455.2,5.4768]
["bitfinex","ETHUSD",1758037825946,0.7799,4455.3,4455.2,7.72136814]
["bitfinex","ETHUSD",1758037826253,0.7799,4455.3,4455.2,9.52127014]
["bitfinex","ETHUSD",1758037826459,0.7799,4455.3,4455.2,8.51336814]
["bitfinex","ETHUSD",1758037827056,1.2145,4455.3,4455.2,6.2688]
["bitfinex","ETHUSD",1758037827494,1.2145,4455.3,4455.2,8.51336814]
["bitfinex","ETHUSD",1758037829262,1.2145,4455.3,4455.2,23.01336814]
["bitfinex","ETHUSD",1758037830595,1.2145,4455.3,4455.2,20.7688]
["bitfinex","ETHUSD",1758037830963,1.2145,4455.3,4455.2,23.01336814]
["bitfinex","ETHUSD",1758037832198,1.2145,4455.3,4455.2,16.2258]
["bitfinex","ETHUSD",1758037832379,1.95201978,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037832567,4.19653754,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037833116,1.95201978,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037833264,1.2145,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037834368,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037834563,1.2145,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037835850,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037835997,3.45901776,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037836313,4.69378063,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037836931,2.44926287,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037837226,1.2145,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037837431,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037837645,1.2145,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037838144,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037838294,1.2145,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037838496,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037838750,1.2145,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037841934,3.45901776,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037842843,4.02956448,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037843057,4.26740031,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037843258,4.26740031,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037843412,4.26660031,4455.3,4455.2,5.4778]
["bitfinex","ETHUSD",1758037843811,4.26660031,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037843812,4.47631796,4455.3,4455.2,1.7258]
["bitfinex","ETHUSD",1758037844109,7.68604318,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037844344,14.32791478,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037845210,6.5881703,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037845415,7.4866703,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037845815,7.4858703,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037846248,3.5873703,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037846423,3.56809646,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037846743,4.00269646,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037847554,3.58325359,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037849245,3.79294896,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037849431,3.58325359,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037850250,3.79299066,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037852153,4.00289056,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037852562,2.89465349,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037852752,3.10454936,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037853049,0.12583583,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037853219,0.33772381,4455.4,4455.2,1.7578]
["bitfinex","ETHUSD",1758037853620,2.58220478,4455.4,4455.2,1.7578]
["bitfinex","ETHUSD",1758037853832,0.12583583,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037854035,0.60900967,4455.3,4455.2,1.7578]
["bitfinex","ETHUSD",1758037854474,0.60900967,4455.3,4455.2,2.0432]
["bitfinex","ETHUSD",1758037854678,0.002,4455.4,4455.2,2.5369]
["bitfinex","ETHUSD",1758037854841,0.002,4455.4,4455.3,1.725]
["bitfinex","ETHUSD",1758037855170,0.002,4455.4,4455.3,2.1871]
["bitfinex","ETHUSD",1758037855466,0.002,4455.4,4455.3,2.4753]
["bitfinex","ETHUSD",1758037855635,0.002,4455.4,4455.3,2.49774517]
["bitfinex","ETHUSD",1758037855836,0.002,4455.4,4455.3,3.37071969]
["bitfinex","ETHUSD",1758037856966,0.002,4455.4,4455.3,2.92331969]
["bitfinex","ETHUSD",1758037857170,0.002,4455.4,4455.3,2.49774517]
["bitfinex","ETHUSD",1758037857473,0.002,4455.4,4455.3,2.4753]
["bitfinex","ETHUSD",1758037858473,0.002,4455.4,4455.3,1.7258]
["bitfinex","ETHUSD",1758037858639,3.43976738,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037858846,4.04898064,4455.4,4455.3,1.7258]
["bitfinex","ETHUSD",1758037859034,4.04898064,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037861369,4.25913415,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037862278,1.57716677,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037862484,3.82163415,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037862870,0.90281326,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037863061,3.14728064,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037863461,0.90281326,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037863681,3.14728064,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037864182,3.61148064,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037864569,0.90281326,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037865452,0.90201326,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037865986,4.04818064,4455.4,4455.3,5.4778]
["bitfinex","ETHUSD",1758037866188,4.04818064,4455.4,4455.3,1.7258]
["bitfinex","ETHUSD",1758037866189,10.76067612,4455.4,4455.3,1.7258]
["bitfinex","ETHUSD",1758037866484,2.24376814,4455.2,4455.1,0.001]
["bitfinex","ETHUSD",1758037866788,1.91164443,4455.1,4454.3,0.001]
["bitfinex","ETHUSD",1758037867088,2.35702166,4454.3,4454.1,1.725]
["bitfinex","ETHUSD",1758037867254,5.24507206,4454.2,4454.1,2.87246758]
["bitfinex","ETHUSD",1758037867452,7.46803682,4454.2,4454.1,2.87246758]
["bitfinex","ETHUSD",1758037867854,2.24537452,4453.6,4453.5,1.725]
["bitfinex","ETHUSD",1758037868055,6.87493987,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037868399,9.18303673,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037868575,10.3258679,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037869398,9.18303673,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037870107,8.74553673,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037870278,8.13632347,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037870982,3.00117452,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037871183,8.13632347,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037872715,8.57382347,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037873512,9.65573378,4453.6,4453.5,5.476]
["bitfinex","ETHUSD",1758037874018,9.65573378,4453.6,4453.5,5.477]
["bitfinex","ETHUSD",1758037874691,8.75403378,4453.6,4453.5,5.477]
["bitfinex","ETHUSD",1758037874900,7.67212347,4453.6,4453.5,5.477]
["bitfinex","ETHUSD",1758037875284,8.57382347,4453.6,4453.5,5.477]
["bitfinex","ETHUSD",1758037876615,8.57382347,4453.6,4453.5,5.4778]
["bitfinex","ETHUSD",1758037877025,8.57382347,4453.6,4453.5,1.7258]
["bitfinex","ETHUSD",1758037877230,8.57382347,4453.6,4453.5,5.4778]
["bitfinex","ETHUSD",1758037877981,5.42674895,4453.6,4453.5,5.4778]
["bitfinex","ETHUSD",1758037878181,7.67212347,4453.6,4453.5,5.4778]
["bitfinex","ETHUSD",1758037880029,7.67212347,4453.6,4453.5,5.4788]
["bitfinex","ETHUSD",1758037880203,8.7122838,4453.6,4453.5,5.4788]
["bitfinex","ETHUSD",1758037880519,9.6139838,4453.6,4453.5,5.4788]
["bitfinex","ETHUSD",1758037881908,9.6139838,4453.6,4453.5,1.7268]
["bitfinex","ETHUSD",1758037882218,9.6139838,4453.6,4453.5,5.4788]
["bitfinex","ETHUSD",1758037883933,7.38252347,4453.6,4453.5,5.4788]
["bitfinex","ETHUSD",1758037884337,0.002,4453.6,4453.5,5.767]
["bitfinex","ETHUSD",1758037884537,0.002,4453.6,4453.5,6.6812]
["bitfinex","ETHUSD",1758037884720,0.114,4453.6,4453.5,6.6812]
["bitfinex","ETHUSD",1758037885436,0.114,4453.6,4453.5,6.2227]
["bitfinex","ETHUSD",1758037885625,0.114,4453.6,4453.5,6.6812]
["bitfinex","ETHUSD",1758037885831,0.002,4453.6,4453.5,6.6812]
["bitfinex","ETHUSD",1758037886713,0.002,4453.6,4453.5,8.92662494]
["bitfinex","ETHUSD",1758037887039,0.002,4453.6,4453.5,10.16704386]
["bitfinex","ETHUSD",1758037887541,0.002,4453.6,4453.5,10.95904386]
["bitfinex","ETHUSD",1758037889039,0.002,4453.6,4453.5,13.95904386]
["bitfinex","ETHUSD",1758037889238,0.002,4453.6,4453.5,14.04897566]
["bitfinex","ETHUSD",1758037889439,0.002,4453.6,4453.5,28.54897566]
["bitfinex","ETHUSD",1758037891952,0.002,4453.6,4453.5,33.68412461]
["bitfinex","ETHUSD",1758037892652,1e-08,4454.1,4454.0,3.03717287]
["bitfinex","ETHUSD",1758037892955,1e-08,4454.1,4454.0,12.47581526]
["bitfinex","ETHUSD",1758037893255,1e-08,4454.1,4454.0,16.76626354]
["bitfinex","ETHUSD",1758037894317,1e-08,4454.1,4454.0,31.26626354]
["bitfinex","ETHUSD",1758037896355,0.002,4454.5,4454.4,11.17212021]
["bitfinex","ETHUSD",1758037896356,0.00120001,4454.5,4454.4,11.17212021]
["bitfinex","ETHUSD",1758037896561,0.00120001,4454.5,4454.4,16.64812021]
["bitfinex","ETHUSD",1758037896721,0.00120001,4454.5,4454.4,19.94175638]
["bitfinex","ETHUSD",1758037897160,0.00120001,4454.5,4454.4,20.08375638]
["bitfinex","ETHUSD",1758037897948,1e-08,4454.6,4454.5,6.03692086]
["bitfinex","ETHUSD",1758037898270,1e-08,4454.6,4454.5,6.95112086]
["bitfinex","ETHUSD",1758037898439,1e-08,4454.6,4454.5,7.23782086]
["bitfinex","ETHUSD",1758037898639,1e-08,4454.6,4454.5,22.82595823]
["bitfinex","ETHUSD",1758037899075,1e-08,4454.6,4454.5,22.91586153]
["bitfinex","ETHUSD",1758037902200,1e-08,4454.6,4454.5,26.66586153]
["bitfinex","ETHUSD",1758037903675,1e-08,4454.6,4454.5,26.66666153]
["bitfinex","ETHUSD",1758037904194,1e-08,4454.6,4454.5,22.91666153]
["bitfinex","ETHUSD",1758037904399,1e-08,4454.6,4454.5,26.66666153]
["bitfinex","ETHUSD",1758037909366,1e-08,4454.6,4454.5,26.77866153]
["bitfinex","ETHUSD",1758037910523,1e-08,4454.6,4454.5,23.02866153]
["bitfinex","ETHUSD",1758037910823,1e-08,4454.6,4454.5,26.77866153]
["bitfinex","ETHUSD",1758037911718,1e-08,4454.6,4454.5,23.02866153]
["bitfinex","ETHUSD",1758037911891,1e-08,4454.6,4454.5,26.77866153]
["bitfinex","ETHUSD",1758037913184,1e-08,4454.6,4454.5,23.02866153]
["bitfinex","ETHUSD",1758037913431,1e-08,4454.6,4454.5,26.77866153]
["bitfinex","ETHUSD",1758037914044,1e-08,4454.6,4454.5,32.93589544]
["bitfinex","ETHUSD",1758037914826,0.002,4455.7,4455.6,6.03636663]
["bitfinex","ETHUSD",1758037914992,0.002,4455.7,4455.6,12.75124672]
["bitfinex","ETHUSD",1758037915336,0.3065,4455.7,4455.6,12.75124672]
["bitfinex","ETHUSD",1758037915504,0.3065,4455.7,4455.6,12.84113446]
["bitfinex","ETHUSD",1758037915902,0.2865,4455.7,4455.6,12.84113446]
["bitfinex","ETHUSD",1758037916118,0.2865,4455.7,4455.6,13.2980502]
["bitfinex","ETHUSD",1758037916428,0.2865,4455.7,4455.6,13.41304378]
["bitfinex","ETHUSD",1758037916728,1.2025,4455.7,4455.6,13.2980502]
["bitfinex","ETHUSD",1758037916919,1.2025,4455.7,4455.6,8.42097011]
["bitfinex","ETHUSD",1758037917289,1.2025,4455.7,4455.6,11.37797011]
["bitfinex","ETHUSD",1758037917492,1.2025,4455.7,4455.6,12.16997011]
["bitfinex","ETHUSD",1758037917727,1.2025,4455.7,4455.6,26.66997011]
["bitfinex","ETHUSD",1758037918143,1.2025,4455.7,4455.6,22.92097011]
["bitfinex","ETHUSD",1758037918312,1.2025,4455.7,4455.6,26.66997011]
["bitfinex","ETHUSD",1758037919646,1.2025,4455.7,4455.6,22.92097011]
["bitfinex","ETHUSD",1758037919822,1.2025,4455.7,4455.6,26.66997011]
["bitfinex","ETHUSD",1758037920341,1.2025,4455.7,4455.6,21.42560348]
["bitfinex","ETHUSD",1758037920544,1.2025,4455.7,4455.6,17.67660348]
["bitfinex","ETHUSD",1758037920712,1.32427,4455.7,4455.6,1.7258]
["bitfinex","ETHUSD",1758037921042,1.32427,4455.7,4455.6,5.4748]
["bitfinex","ETHUSD",1758037921456,1.32347,4455.7,4455.6,5.4748]
["bitfinex","ETHUSD",1758037921609,1.2017,4455.7,4455.6,5.4748]
["bitfinex","ETHUSD",1758037922349,0.2857,4455.7,4455.6,8.62316663]
["bitfinex","ETHUSD",1758037922563,0.012,4455.9,4455.7,3.03631626]
["bitfinex","ETHUSD",1758037922844,0.012,4455.9,4455.7,4.71346761]
["bitfinex","ETHUSD",1758037923053,0.012,4455.9,4455.7,4.69102445]
["bitfinex","ETHUSD",1758037923349,0.012,4455.9,4455.7,4.38222445]
["bitfinex","ETHUSD",1758037923525,0.3065,4455.8,4455.7,4.40466761]
["bitfinex","ETHUSD",1758037924449,0.002,4455.8,4455.7,8.65366761]
["bitfinex","ETHUSD",1758037924756,0.002,4455.8,4455.7,11.63122445]
["bitfinex","ETHUSD",1758037924917,0.002,4455.8,4455.7,12.51022445]
["bitfinex","ETHUSD",1758037925351,0.002,4455.8,4455.7,12.51102445]
["bitfinex","ETHUSD",1758037925730,0.002,4455.8,4455.7,27.01102445]
["bitfinex","ETHUSD",1758037926241,0.3065,4455.8,4455.7,26.24402445]
["bitfinex","ETHUSD",1758037926423,0.3065,4455.8,4455.7,22.49502445]
["bitfinex","ETHUSD",1758037926628,0.3065,4455.8,4455.7,26.24402445]
["bitfinex","ETHUSD",1758037927267,0.3065,4455.8,4455.7,26.55052445]
["bitfinex","ETHUSD",1758037928650,0.7565,4455.8,4455.7,26.55052445]
["bitfinex","ETHUSD",1758037928837,1.2225,4455.8,4455.7,26.55052445]
["bitfinex","ETHUSD",1758037929233,0.3065,4455.8,4455.7,26.55052445]
["bitfinex","ETHUSD",1758037929677,0.7565,4455.8,4455.7,24.30620819]
["bitfinex","ETHUSD",1758037929977,0.7565,4455.8,4455.7,26.55052445]
["bitfinex","ETHUSD",1758037930270,1.2225,4455.8,4455.7,24.30620819]
["bitfinex","ETHUSD",1758037930473,1.2225,4455.8,4455.7,15.1128]
["bitfinex","ETHUSD",1758037930678,1.2225,4455.8,4455.7,4.3618]
["bitfinex","ETHUSD",1758037930832,1.2225,4455.8,4455.7,0.6128]
["bitfinex","ETHUSD",1758037931037,3.4667659,4455.8,4455.7,0.6128]
["bitfinex","ETHUSD",1758037931254,3.84838458,4455.8,4455.7,4.2498]
["bitfinex","ETHUSD",1758037931935,3.84838458,4455.8,4455.7,0.5008]
["bitfinex","ETHUSD",1758037932131,4.78075695,4455.8,4455.7,2.8878]
["bitfinex","ETHUSD",1758037933374,4.78075695,4455.8,4455.7,0.0008]
["bitfinex","ETHUSD",1758037933574,4.78075695,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758037933575,5.5959744,4455.8,4455.7,1.7258]
["bitfinex","ETHUSD",1758037933902,5.5959744,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1758037933903,5.24431626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758037934188,7.67564899,4455.7,4455.6,2.962]
["bitfinex","ETHUSD",1758037934356,8.43014899,4455.7,4455.6,2.962]
["bitfinex","ETHUSD",1758037934552,8.89614899,4455.7,4455.6,2.962]
["bitfinex","ETHUSD",1758037935063,9.50063861,4455.7,4455.6,2.962]
["bitfinex","ETHUSD",1758037935389,8.89614899,4455.7,4455.6,2.962]
["bitfinex","ETHUSD",1758037935590,8.89614899,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037935789,5.68610199,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037936155,3.59063545,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037936559,3.46481626,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037936759,3.59062483,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037938054,3.14062483,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037938253,0.3045,4455.7,4455.6,2.9628]
["bitfinex","ETHUSD",1758037938694,0.002,4455.8,4455.6,3.2716]
["bitfinex","ETHUSD",1758037938993,0.002,4455.8,4455.7,3.51695942]
["bitfinex","ETHUSD",1758037939201,0.002,4455.8,4455.7,4.10155942]
["bitfinex","ETHUSD",1758037939390,0.002,4455.8,4455.7,4.41035942]
["bitfinex","ETHUSD",1758037939794,0.002,4455.8,4455.7,4.50025099]
["bitfinex","ETHUSD",1758037939960,0.002,4455.8,4455.7,21.97780783]
["bitfinex","ETHUSD",1758037940156,0.002,4455.8,4455.7,24.19576664]
["bitfinex","ETHUSD",1758037943005,0.002,4455.8,4455.7,27.94576664]
["bitfinex","ETHUSD",1758037943379,0.002,4455.8,4455.7,24.19576664]
["bitfinex","ETHUSD",1758037943609,0.002,4455.8,4455.7,27.94576664]
["bitfinex","ETHUSD",1758037943904,0.002,4455.8,4455.7,27.47316664]
["bitfinex","ETHUSD",1758037944308,0.002,4455.8,4455.7,27.94576664]
["bitfinex","ETHUSD",1758037945686,0.002,4455.8,4455.7,27.47396664]
["bitfinex","ETHUSD",1758037945996,0.002,4455.8,4455.7,27.90466664]
["bitfinex","ETHUSD",1758037946511,0.0012,4455.8,4455.7,27.90466664]
["bitfinex","ETHUSD",1758037946811,0.0012,4455.8,4455.7,27.47396664]
["bitfinex","ETHUSD",1758037947109,0.0012,4455.8,4455.7,26.70696664]
["bitfinex","ETHUSD",1758037949636,0.0012,4455.8,4455.7,27.01876664]
["bitfinex","ETHUSD",1758037950331,0.0012,4455.8,4455.7,23.26976664]
["bitfinex","ETHUSD",1758037950496,0.0012,4455.8,4455.7,27.01876664]
["bitfinex","ETHUSD",1758037950696,0.0012,4455.8,4455.7,27.50356664]
["bitfinex","ETHUSD",1758037950922,0.0012,4455.8,4455.7,23.75456664]
["bitfinex","ETHUSD",1758037951121,0.0012,4455.8,4455.7,27.50356664]
["bitfinex","ETHUSD",1758037951326,0.0012,4455.8,4455.7,27.93426664]
["bitfinex","ETHUSD",1758037958834,1e-08,4456.2,4456.0,0.792]
["bitfinex","ETHUSD",1758037959033,1e-08,4456.2,4456.1,9.91955594]
["bitfinex","ETHUSD",1758037959357,1e-08,4456.2,4456.1,11.1254148]
["bitfinex","ETHUSD",1758037959521,1e-08,4456.2,4456.1,25.6254148]
["bitfinex","ETHUSD",1758037960134,1e-08,4456.2,4456.1,25.71528538]
["bitfinex","ETHUSD",1758037960333,1e-08,4456.2,4456.1,26.49865073]
["bitfinex","ETHUSD",1758037962565,1e-08,4456.2,4456.1,21.83415073]
["bitfinex","ETHUSD",1758037962775,1e-08,4456.2,4456.1,25.58215073]
["bitfinex","ETHUSD",1758037963278,1e-08,4456.2,4456.1,29.83215073]
["bitfinex","ETHUSD",1758037963477,0.00120001,4456.3,4456.2,6.03606444]
["bitfinex","ETHUSD",1758037963770,0.00120001,4456.3,4456.2,8.25402325]
["bitfinex","ETHUSD",1758037963970,0.00120001,4456.3,4456.2,9.05162325]
["bitfinex","ETHUSD",1758037964180,0.00120001,4456.3,4456.2,23.98232325]
["bitfinex","ETHUSD",1758037964473,0.00120001,4456.3,4456.2,23.55162325]
["bitfinex","ETHUSD",1758037964678,0.00120001,4456.3,4456.2,23.64149887]
["bitfinex","ETHUSD",1758037966696,0.00120001,4456.3,4456.2,24.08680706]
["bitfinex","ETHUSD",1758037966847,0.00120001,4456.3,4456.2,27.83480706]
["bitfinex","ETHUSD",1758037967185,0.00120001,4456.3,4456.2,27.35000706]
["bitfinex","ETHUSD",1758037967348,0.00120001,4456.3,4456.2,27.03720706]
["bitfinex","ETHUSD",1758037967958,0.30150001,4456.3,4456.2,23.28920706]
["bitfinex","ETHUSD",1758037968280,1.25920001,4456.3,4456.2,22.66137263]
["bitfinex","ETHUSD",1758037968579,1.25920001,4456.3,4456.2,26.45337263]
["bitfinex","ETHUSD",1758037969577,1.25920001,4456.3,4456.2,22.70617263]
["bitfinex","ETHUSD",1758037969880,0.30150001,4456.3,4456.2,1.23810819]
["bitfinex","ETHUSD",1758037970179,1.25920001,4456.3,4456.2,8.16217263]
["bitfinex","ETHUSD",1758037970502,1.25920001,4456.3,4456.2,8.95417263]
["bitfinex","ETHUSD",1758037971898,1.25840001,4456.3,4456.2,8.95417263]
["bitfinex","ETHUSD",1758037972305,1.25840001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037973099,1.25840001,4456.3,4456.2,19.70617263]
["bitfinex","ETHUSD",1758037973297,1.25840001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037973504,0.79570001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037973706,0.30070001,4456.3,4456.2,23.76697263]
["bitfinex","ETHUSD",1758037973910,0.00040001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037974227,0.30070001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037974804,0.78580001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037975110,1.23880001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037976083,1.23880001,4456.3,4456.2,19.70617263]
["bitfinex","ETHUSD",1758037976313,1.23880001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037977810,1.23880001,4456.3,4456.2,8.95417263]
["bitfinex","ETHUSD",1758037978413,1.23880001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037978746,1.23880001,4456.3,4456.2,19.70617263]
["bitfinex","ETHUSD",1758037979033,1.23880001,4456.3,4456.2,6.71010819]
["bitfinex","ETHUSD",1758037979424,1.23880001,4456.3,4456.2,23.45417263]
["bitfinex","ETHUSD",1758037980737,0.00040001,4456.3,4456.2,23.74977263]
["bitfinex","ETHUSD",1758037981036,0.00040001,4456.3,4456.2,25.96773144]
["bitfinex","ETHUSD",1758037981236,0.00040001,4456.3,4456.2,23.74977263]
["bitfinex","ETHUSD",1758037981441,0.00040001,4456.3,4456.2,23.86177263]
["bitfinex","ETHUSD",1758037981853,0.00040001,4456.3,4456.2,24.31447263]
["bitfinex","ETHUSD",1758037982355,0.30660001,4456.3,4456.2,23.56617263]
["bitfinex","ETHUSD",1758037983100,0.00040001,4456.3,4456.2,23.56617263]
["bitfinex","ETHUSD",1758037983310,0.00040001,4456.3,4456.2,26.07973144]
["bitfinex","ETHUSD",1758037983644,0.00040001,4456.3,4456.2,29.53243144]
["bitfinex","ETHUSD",1758037983808,0.00040001,4456.3,4456.2,30.00293144]
["bitfinex","ETHUSD",1758037985114,0.00040001,4456.3,4456.2,29.53243144]
["bitfinex","ETHUSD",1758037985742,0.00160001,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758037985945,0.00160001,4456.5,4456.4,8.23316217]
["bitfinex","ETHUSD",1758037986107,0.00160001,4456.5,4456.4,8.95902254]
["bitfinex","ETHUSD",1758037986308,0.00160001,4456.5,4456.4,8.21072254]
["bitfinex","ETHUSD",1758037986508,0.30780001,4456.5,4456.4,8.21072254]
["bitfinex","ETHUSD",1758037987241,0.00160001,4456.5,4456.4,8.21072254]
["bitfinex","ETHUSD",1758037987548,0.00160001,4456.5,4456.4,22.71072254]
["bitfinex","ETHUSD",1758037988445,0.00160001,4456.5,4456.4,24.72152254]
["bitfinex","ETHUSD",1758037989341,0.00160001,4456.5,4456.4,24.25102254]
["bitfinex","ETHUSD",1758037990516,0.00160001,4456.5,4456.4,24.72152254]
["bitfinex","ETHUSD",1758037993727,0.00160001,4456.5,4456.4,24.25102254]
["bitfinex","ETHUSD",1758037994769,0.00160001,4456.5,4456.4,26.79832254]
["bitfinex","ETHUSD",1758037995049,0.00160001,4456.5,4456.4,27.72152254]
["bitfinex","ETHUSD",1758037995239,0.00160001,4456.5,4456.4,27.81139331]
["bitfinex","ETHUSD",1758037995916,0.00160001,4456.5,4456.4,27.92522113]
["bitfinex","ETHUSD",1758037997036,0.00080001,4456.5,4456.4,27.81139331]
["bitfinex","ETHUSD",1758037998463,0.00080001,4456.5,4456.4,32.94186651]
["bitfinex","ETHUSD",1758037998832,0.00080001,4456.5,4456.4,37.19186651]
["bitfinex","ETHUSD",1758038001566,0.00080001,4456.5,4456.4,33.44386651]
["bitfinex","ETHUSD",1758038001765,0.00080001,4456.5,4456.4,37.19086651]
["bitfinex","ETHUSD",1758038002149,0.00080001,4456.5,4456.4,32.97336651]
["bitfinex","ETHUSD",1758038002350,0.00080001,4456.5,4456.4,36.72036651]
["bitfinex","ETHUSD",1758038002785,0.00080001,4456.5,4456.4,32.97336651]
["bitfinex","ETHUSD",1758038003387,0.00080001,4456.5,4456.4,36.72036651]
["bitfinex","ETHUSD",1758038004252,0.00080001,4456.5,4456.4,37.19086651]
["bitfinex","ETHUSD",1758038004452,0.00080001,4456.5,4456.4,36.72036651]
["bitfinex","ETHUSD",1758038004787,0.00080001,4456.5,4456.4,36.83236651]
["bitfinex","ETHUSD",1758038006887,0.00080001,4456.5,4456.4,33.08536651]
["bitfinex","ETHUSD",1758038007086,0.00080001,4456.5,4456.4,37.29596651]
["bitfinex","ETHUSD",1758038008011,1e-08,4456.5,4456.4,37.29596651]
["bitfinex","ETHUSD",1758038010593,0.152,4456.9,4456.5,3.792]
["bitfinex","ETHUSD",1758038010885,0.152,4456.9,4456.8,8.16623554]
["bitfinex","ETHUSD",1758038011184,0.152,4456.9,4456.8,26.82073554]
["bitfinex","ETHUSD",1758038011503,0.152,4456.9,4456.8,27.27883554]
["bitfinex","ETHUSD",1758038012371,0.152,4456.9,4456.8,26.82073554]
["bitfinex","ETHUSD",1758038012558,0.152,4456.9,4456.8,27.1103521]
["bitfinex","ETHUSD",1758038013897,0.152,4456.9,4456.8,27.5684521]
["bitfinex","ETHUSD",1758038018812,0.4492,4456.9,4456.8,17.9373789]
["bitfinex","ETHUSD",1758038019013,0.4492,4456.9,4456.8,26.8148521]
["bitfinex","ETHUSD",1758038019219,0.4492,4456.9,4456.8,21.6843789]
["bitfinex","ETHUSD",1758038019403,0.4492,4456.9,4456.8,26.8148521]
["bitfinex","ETHUSD",1758038019604,0.4492,4456.9,4456.8,21.6843789]
["bitfinex","ETHUSD",1758038019838,0.4492,4456.9,4456.8,26.8148521]
["bitfinex","ETHUSD",1758038020644,1.3894,4456.9,4456.8,21.6833789]
["bitfinex","ETHUSD",1758038020949,1.3894,4456.9,4456.8,20.60176234]
["bitfinex","ETHUSD",1758038021110,1.3894,4456.9,4456.8,21.39456234]
["bitfinex","ETHUSD",1758038021437,1.3894,4456.9,4456.8,26.52503554]
["bitfinex","ETHUSD",1758038021601,0.152,4456.9,4456.8,26.52503554]
["bitfinex","ETHUSD",1758038022003,0.152,4456.9,4456.8,26.82053554]
["bitfinex","ETHUSD",1758038022205,0.1512,4456.9,4456.8,29.49659435]
["bitfinex","ETHUSD",1758038022937,0.1512,4456.9,4456.8,28.74299435]
["bitfinex","ETHUSD",1758038023309,0.1512,4456.9,4456.8,28.74399435]
["bitfinex","ETHUSD",1758038023640,0.1512,4456.9,4456.8,24.99799435]
["bitfinex","ETHUSD",1758038023641,1.3886,4456.9,4456.8,24.99799435]
["bitfinex","ETHUSD",1758038023826,0.9192,4456.9,4456.8,28.74399435]
["bitfinex","ETHUSD",1758038024344,0.4484,4456.9,4456.8,28.74399435]
["bitfinex","ETHUSD",1758038024841,0.1512,4456.9,4456.8,29.49759435]
["bitfinex","ETHUSD",1758038025031,0.1512,4456.9,4456.8,29.96119435]
["bitfinex","ETHUSD",1758038025833,0.002,4457.2,4457.1,3.03561131]
["bitfinex","ETHUSD",1758038026035,0.002,4457.2,4457.1,18.98847943]
["bitfinex","ETHUSD",1758038026347,0.002,4457.2,4457.1,19.71964332]
["bitfinex","ETHUSD",1758038027007,0.002,4457.2,4457.1,18.96604332]
["bitfinex","ETHUSD",1758038027220,0.002,4457.2,4457.1,33.46604332]
["bitfinex","ETHUSD",1758038027422,0.01,4458.9,4458.8,6.03475589]
["bitfinex","ETHUSD",1758038027742,0.01,4458.9,4458.8,19.05811298]
["bitfinex","ETHUSD",1758038028041,0.01,4459.9,4458.8,19.05811298]
["bitfinex","ETHUSD",1758038028042,0.4794,4459.9,4459.8,6.03425301]
["bitfinex","ETHUSD",1758038028245,0.4794,4459.9,4459.8,26.00925301]
["bitfinex","ETHUSD",1758038028433,0.3072,4459.9,4459.8,26.46111479]
["bitfinex","ETHUSD",1758038028634,0.7766,4459.9,4459.8,26.46111479]
["bitfinex","ETHUSD",1758038029223,0.3072,4459.9,4459.8,26.46111479]
["bitfinex","ETHUSD",1758038029413,0.01,4459.9,4459.8,33.8095468]
["bitfinex","ETHUSD",1758038030059,0.3072,4459.9,4459.8,33.8095468]
["bitfinex","ETHUSD",1758038031477,0.3072,4459.9,4459.8,33.8103468]
["bitfinex","ETHUSD",1758038032186,0.3072,4459.9,4459.8,27.81709379]
["bitfinex","ETHUSD",1758038032400,1.2474,4459.9,4459.8,24.21766178]
["bitfinex","ETHUSD",1758038032892,1.2474,4459.9,4459.8,26.45991479]
["bitfinex","ETHUSD",1758038034636,1.2474,4459.9,4459.8,26.46091479]
["bitfinex","ETHUSD",1758038035132,0.3072,4459.9,4459.8,26.46091479]
["bitfinex","ETHUSD",1758038035509,0.7406,4459.9,4459.8,26.46091479]
["bitfinex","ETHUSD",1758038036436,0.3072,4459.9,4459.8,26.46091479]
["bitfinex","ETHUSD",1758038036805,0.7406,4459.9,4459.8,26.46091479]
["bitfinex","ETHUSD",1758038037441,0.7406,4459.9,4459.8,26.57291479]
["bitfinex","ETHUSD",1758038037991,0.3072,4459.9,4459.8,26.57191479]
["bitfinex","ETHUSD",1758038038238,0.3072,4459.9,4459.8,28.7898736]
["bitfinex","ETHUSD",1758038039572,0.01,4459.9,4459.8,28.7898736]
["bitfinex","ETHUSD",1758038039779,0.3221,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038039930,0.7555,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038041461,0.3221,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038041634,0.3241,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038042026,0.3241,4459.9,4459.8,26.56891479]
["bitfinex","ETHUSD",1758038042363,0.7575,4459.9,4459.8,26.56891479]
["bitfinex","ETHUSD",1758038043264,0.3241,4459.9,4459.8,26.56891479]
["bitfinex","ETHUSD",1758038043468,0.3233,4459.9,4459.8,26.56891479]
["bitfinex","ETHUSD",1758038044283,0.0112,4459.9,4459.8,26.87561479]
["bitfinex","ETHUSD",1758038044445,0.0112,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038044652,0.0112,4459.9,4459.8,29.0935736]
["bitfinex","ETHUSD",1758038045033,0.0112,4459.9,4459.8,28.7868736]
["bitfinex","ETHUSD",1758038045362,0.0112,4459.9,4459.8,29.0935736]
["bitfinex","ETHUSD",1758038046652,0.0112,4459.9,4459.8,30.0649736]
["bitfinex","ETHUSD",1758038047398,0.3225,4459.9,4459.8,20.28262059]
["bitfinex","ETHUSD",1758038047551,1.2275,4459.9,4459.8,20.43066178]
["bitfinex","ETHUSD",1758038051159,1.2275,4459.9,4459.8,19.9788]
["bitfinex","ETHUSD",1758038052475,1.2275,4459.9,4459.8,1.7238]
["bitfinex","ETHUSD",1758038052645,1.2275,4459.9,4459.8,5.4768]
["bitfinex","ETHUSD",1758038053413,1.2275,4459.9,4459.8,1.7238]
["bitfinex","ETHUSD",1758038053587,1.2275,4459.9,4459.8,5.4758]
["bitfinex","ETHUSD",1758038053780,1.2275,4459.9,4459.8,1.7238]
["bitfinex","ETHUSD",1758038053977,3.46970273,4459.9,4459.8,5.4758]
["bitfinex","ETHUSD",1758038054317,0.002,4460.4,4459.9,3.62594641]
["bitfinex","ETHUSD",1758038054470,0.002,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758038054676,0.002,4460.4,4460.3,6.79600165]
["bitfinex","ETHUSD",1758038054901,0.3141,4460.4,4460.3,21.29600165]
["bitfinex","ETHUSD",1758038055293,0.002,4460.4,4460.3,21.29600165]
["bitfinex","ETHUSD",1758038055497,0.002,4460.4,4460.3,29.96642156]
["bitfinex","ETHUSD",1758038057493,0.002,4460.4,4460.3,30.07842156]
["bitfinex","ETHUSD",1758038058313,0.002,4460.4,4460.3,30.57822156]
["bitfinex","ETHUSD",1758038058517,0.002,4460.4,4460.3,31.04982156]
["bitfinex","ETHUSD",1758038060493,0.002,4460.4,4460.3,34.04982156]
["bitfinex","ETHUSD",1758038062254,0.01,4460.9,4460.4,6.03395139]
["bitfinex","ETHUSD",1758038062421,0.01,4460.9,4460.8,12.29151145]
["bitfinex","ETHUSD",1758038062625,0.01,4460.9,4460.8,18.08121145]
["bitfinex","ETHUSD",1758038062811,0.01,4460.9,4460.8,33.55261145]
["bitfinex","ETHUSD",1758038063016,0.01,4461.9,4461.7,0.792]
["bitfinex","ETHUSD",1758038063237,0.5534,4461.8,4461.7,11.62729815]
["bitfinex","ETHUSD",1758038063437,0.8655,4461.8,4461.7,11.62729815]
["bitfinex","ETHUSD",1758038063637,0.8655,4461.8,4461.7,26.12729815]
["bitfinex","ETHUSD",1758038064142,0.8655,4461.8,4461.7,26.80064516]
["bitfinex","ETHUSD",1758038064852,0.8655,4461.8,4461.7,26.80144516]
["bitfinex","ETHUSD",1758038065748,0.8647,4461.8,4461.7,26.80144516]
["bitfinex","ETHUSD",1758038066247,1.3516,4461.8,4461.7,20.76814701]
["bitfinex","ETHUSD",1758038066414,1.48776,4461.8,4461.7,16.2238]
["bitfinex","ETHUSD",1758038066749,1.48776,4461.8,4461.7,19.9828]
["bitfinex","ETHUSD",1758038066923,1.3516,4461.8,4461.7,19.9828]
["bitfinex","ETHUSD",1758038067119,1.3516,4461.8,4461.7,1.7238]
["bitfinex","ETHUSD",1758038067319,3.59284792,4461.8,4461.7,4.70170312]
["bitfinex","ETHUSD",1758038067520,3.70484792,4461.8,4461.7,4.70170312]
["bitfinex","ETHUSD",1758038067845,3.70257661,4461.8,4461.7,0.94270312]
["bitfinex","ETHUSD",1758038068021,2.05670113,4461.8,4461.1,14.5]
["bitfinex","ETHUSD",1758038068222,2.05670113,4461.8,4461.1,1.723]
["bitfinex","ETHUSD",1758038068223,2.35354935,4461.2,4461.1,1.723]
["bitfinex","ETHUSD",1758038068435,3.61384935,4461.2,4461.1,5.492]
["bitfinex","ETHUSD",1758038070132,3.61384935,4461.2,4461.1,1.723]
["bitfinex","ETHUSD",1758038070459,0.112,4461.2,4461.1,5.8043]
["bitfinex","ETHUSD",1758038070658,0.11692869,4461.8,4461.2,3.0]
["bitfinex","ETHUSD",1758038070859,0.11692869,4461.8,4461.6,0.792]
["bitfinex","ETHUSD",1758038071036,0.11692869,4461.8,4461.7,9.02229815]
["bitfinex","ETHUSD",1758038071240,0.11692869,4461.8,4461.7,23.52229815]
["bitfinex","ETHUSD",1758038072259,0.11692869,4461.8,4461.7,21.5943]
["bitfinex","ETHUSD",1758038072430,0.42512869,4461.8,4461.7,21.281]
["bitfinex","ETHUSD",1758038072755,0.11612869,4461.8,4461.7,23.52229815]
["bitfinex","ETHUSD",1758038073556,0.11612869,4461.8,4461.7,21.281]
["bitfinex","ETHUSD",1758038074061,0.11612869,4461.8,4461.7,21.7462]
["bitfinex","ETHUSD",1758038074555,0.11612869,4461.8,4461.7,23.98749815]
["bitfinex","ETHUSD",1758038075161,0.11612869,4461.8,4461.7,24.30079815]
["bitfinex","ETHUSD",1758038075360,0.11612869,4461.8,4461.7,22.0603]
["bitfinex","ETHUSD",1758038075547,0.11612869,4461.8,4461.7,24.30159815]
["bitfinex","ETHUSD",1758038075876,0.42432869,4461.8,4461.7,21.747]
["bitfinex","ETHUSD",1758038076079,0.42432869,4461.8,4461.7,23.98829815]
["bitfinex","ETHUSD",1758038076444,0.42432869,4461.8,4461.7,21.747]
["bitfinex","ETHUSD",1758038077045,0.42432869,4461.8,4461.7,23.98829815]
["bitfinex","ETHUSD",1758038078047,1.37642869,4461.8,4461.7,14.966]
["bitfinex","ETHUSD",1758038078251,1.37642869,4461.8,4461.7,18.2788]
["bitfinex","ETHUSD",1758038079063,1.37642869,4461.8,4461.7,3.7788]
["bitfinex","ETHUSD",1758038079376,0.88952869,4461.8,4461.7,3.7788]
["bitfinex","ETHUSD",1758038079884,1.37642869,4461.8,4461.7,3.7788]
["bitfinex","ETHUSD",1758038080446,3.61767661,4461.8,4461.7,3.7788]
["bitfinex","ETHUSD",1758038080649,3.99164427,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758038081082,3.99164427,4461.8,4461.7,3.7778]
["bitfinex","ETHUSD",1758038081387,3.99164427,4461.8,4461.7,0.0008]
["bitfinex","ETHUSD",1758038081552,3.99164427,4461.8,4461.7,3.7768]
["bitfinex","ETHUSD",1758038082365,0.01,4462.9,4461.8,0.792]
["bitfinex","ETHUSD",1758038082692,0.01,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1758038082887,0.01,4462.9,4462.7,20.02]
["bitfinex","ETHUSD",1758038083048,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758038083249,0.01,4462.9,4462.7,5.52]
["bitfinex","ETHUSD",1758038083456,0.01,4462.9,4462.7,6.0972]
["bitfinex","ETHUSD",1758038083656,0.01,4462.9,4462.8,14.5]
["bitfinex","ETHUSD",1758038084087,0.3182,4462.9,4462.8,14.5]
["bitfinex","ETHUSD",1758038084897,0.01,4462.9,4462.8,15.0784]
["bitfinex","ETHUSD",1758038085110,0.01,4462.9,4462.8,18.53296363]
["bitfinex","ETHUSD",1758038085394,0.01,4462.9,4462.8,18.85856363]
["bitfinex","ETHUSD",1758038085693,0.01,4462.9,4462.8,22.65936363]
["bitfinex","ETHUSD",1758038086810,0.3182,4462.9,4462.8,18.86736363]
["bitfinex","ETHUSD",1758038086967,1.2792,4462.9,4462.8,18.75536363]
["bitfinex","ETHUSD",1758038087292,0.3182,4462.9,4462.8,18.75536363]
["bitfinex","ETHUSD",1758038087460,0.3182,4462.9,4462.8,14.95536363]
["bitfinex","ETHUSD",1758038087657,0.3182,4462.9,4462.8,18.75436363]
["bitfinex","ETHUSD",1758038089977,0.7834,4462.9,4462.8,18.2978]
["bitfinex","ETHUSD",1758038090301,0.01,4462.9,4462.8,18.2978]
["bitfinex","ETHUSD",1758038090596,0.01,4462.9,4462.8,18.7642]
["bitfinex","ETHUSD",1758038091006,0.01,4462.9,4462.8,21.00494572]
["bitfinex","ETHUSD",1758038091924,0.01,4462.9,4462.8,25.25572616]
["bitfinex","ETHUSD",1758038093895,0.012,4462.9,4462.8,25.25572616]
["bitfinex","ETHUSD",1758038097026,0.012,4462.9,4462.8,25.36772616]
["bitfinex","ETHUSD",1758038097798,0.0112,4462.9,4462.8,25.36772616]
["bitfinex","ETHUSD",1758038098516,0.0112,4462.9,4462.8,25.86772616]
["bitfinex","ETHUSD",1758038103446,0.0104,4462.9,4462.8,25.86772616]
["bitfinex","ETHUSD",1758038105820,0.0104,4462.9,4462.8,30.98009587]
["bitfinex","ETHUSD",1758038107775,0.002,4463.4,4462.8,30.98009587]
["bitfinex","ETHUSD",1758038107776,0.002,4463.4,4463.3,3.0324947]
["bitfinex","ETHUSD",1758038107939,0.002,4463.4,4463.3,14.95126935]
["bitfinex","ETHUSD",1758038108262,0.002,4463.4,4463.3,15.52016441]
["bitfinex","ETHUSD",1758038109349,0.3037,4463.4,4463.3,15.04166441]
["bitfinex","ETHUSD",1758038109693,0.002,4463.4,4463.3,15.04166441]
["bitfinex","ETHUSD",1758038109955,0.002,4463.4,4463.3,29.54166441]
["bitfinex","ETHUSD",1758038110158,0.3037,4463.4,4463.3,24.4282947]
["bitfinex","ETHUSD",1758038110326,0.7745,4463.4,4463.3,29.54066441]
["bitfinex","ETHUSD",1758038111267,0.002,4463.4,4463.3,25.75766441]
["bitfinex","ETHUSD",1758038111429,0.7745,4463.4,4463.3,30.01916441]
["bitfinex","ETHUSD",1758038111733,0.7745,4463.4,4463.3,29.54066441]
["bitfinex","ETHUSD",1758038111938,0.3037,4463.4,4463.3,29.54066441]
["bitfinex","ETHUSD",1758038112167,0.7745,4463.4,4463.3,25.75766441]
["bitfinex","ETHUSD",1758038112367,0.7745,4463.4,4463.3,29.53966441]
["bitfinex","ETHUSD",1758038112940,1.2733,4463.4,4463.3,25.75766441]
["bitfinex","ETHUSD",1758038113496,1.2733,4463.4,4463.3,29.53966441]
["bitfinex","ETHUSD",1758038113973,0.7745,4463.4,4463.3,29.53966441]
["bitfinex","ETHUSD",1758038114176,0.7745,4463.4,4463.3,29.53866441]
["bitfinex","ETHUSD",1758038114544,0.3037,4463.4,4463.3,29.53866441]
["bitfinex","ETHUSD",1758038114748,0.3037,4463.4,4463.3,24.4262947]
["bitfinex","ETHUSD",1758038114980,1.2733,4463.4,4463.3,17.6128]
["bitfinex","ETHUSD",1758038115482,1.2733,4463.4,4463.3,18.2808]
["bitfinex","ETHUSD",1758038116079,1.40063,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038116278,1.51263,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038116482,1.51263,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038116849,3.7530745,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038117468,1.51263,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038117673,3.7530745,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038117872,1.51263,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038118068,3.7530745,4463.4,4463.3,3.7808]
["bitfinex","ETHUSD",1758038118476,3.7530745,4463.4,4463.3,3.7798]
["bitfinex","ETHUSD",1758038118785,3.7530745,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038118984,3.7530745,4463.4,4463.3,3.7798]
["bitfinex","ETHUSD",1758038119686,3.7530745,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038119882,3.7530745,4463.4,4463.3,3.7798]
["bitfinex","ETHUSD",1758038121494,3.7530745,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038122298,3.7530745,4463.4,4463.3,3.7778]
["bitfinex","ETHUSD",1758038122987,3.7530745,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038123394,3.7522745,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038124802,3.7522745,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038125117,3.7522745,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038125414,3.7522745,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038125707,3.7292745,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038126267,3.1253445,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038126506,3.6019445,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038127285,0.8849,4463.4,4463.3,3.7768]
["bitfinex","ETHUSD",1758038127508,0.8849,4463.4,4463.3,6.0172947]
["bitfinex","ETHUSD",1758038127509,0.0004,4463.4,4463.3,6.0172947]
["bitfinex","ETHUSD",1758038127669,0.0004,4463.4,4463.3,4.249]
["bitfinex","ETHUSD",1758038127871,0.3112,4463.4,4463.3,0.0008]
["bitfinex","ETHUSD",1758038128075,8.59731421,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038128408,0.7679,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038128626,1.2445,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038129229,0.7679,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038130027,0.3112,4463.4,4463.3,3.7788]
["bitfinex","ETHUSD",1758038130513,0.0004,4463.4,4463.3,4.251]
["bitfinex","ETHUSD",1758038130899,0.0004,4463.4,4463.3,6.4914947]
["bitfinex","ETHUSD",1758038131100,0.0004,4463.4,4463.3,2.7134947]
["bitfinex","ETHUSD",1758038131327,0.0004,4463.4,4463.3,6.4934947]
["bitfinex","ETHUSD",1758038132324,0.0004,4463.4,4463.3,4.253]
["bitfinex","ETHUSD",1758038132717,0.0004,4463.4,4463.3,4.252]
["bitfinex","ETHUSD",1758038132917,0.0004,4463.4,4463.3,6.4924947]
["bitfinex","ETHUSD",1758038133117,0.0004,4463.4,4463.3,4.252]
["bitfinex","ETHUSD",1758038133322,0.0004,4463.4,4463.3,6.4924947]
["bitfinex","ETHUSD",1758038134228,0.0004,4463.4,4463.3,20.9924947]
["bitfinex","ETHUSD",1758038136348,0.0004,4463.4,4463.3,29.89686441]
["bitfinex","ETHUSD",1758038137542,0.0004,4463.4,4463.3,30.00886441]
["bitfinex","ETHUSD",1758038139158,0.0004,4463.4,4463.3,24.8964947]
["bitfinex","ETHUSD",1758038139454,0.0004,4463.4,4463.3,30.00886441]
["bitfinex","ETHUSD",1758038142973,0.0004,4463.4,4463.3,29.89686441]
["bitfinex","ETHUSD",1758038145684,0.0004,4463.4,4463.3,30.49374753]
["bitfinex","ETHUSD",1758038146060,0.0004,4463.4,4463.3,30.49074753]
["bitfinex","ETHUSD",1758038146268,0.01,4463.9,4463.3,26.71474753]
["bitfinex","ETHUSD",1758038146513,0.01,4465.9,4463.3,26.71474753]
["bitfinex","ETHUSD",1758038146514,0.01,4465.9,4463.4,6.10906993]
["bitfinex","ETHUSD",1758038146651,0.01,4465.9,4465.8,6.03124044]
["bitfinex","ETHUSD",1758038146857,0.01,4465.9,4465.8,11.59124044]
["bitfinex","ETHUSD",1758038147050,0.01,4465.9,4465.8,26.56344044]
["bitfinex","ETHUSD",1758038147358,0.01,4465.9,4465.8,22.72544044]
["bitfinex","ETHUSD",1758038147555,0.01,4465.9,4465.8,26.56444044]
["bitfinex","ETHUSD",1758038147785,0.0092,4465.9,4465.8,26.56444044]
["bitfinex","ETHUSD",1758038148156,0.0084,4465.9,4465.8,26.56444044]
["bitfinex","ETHUSD",1758038148608,0.0084,4465.9,4465.8,27.01834006]
["bitfinex","ETHUSD",1758038149306,0.4567,4467.3,4465.9,3.792]
["bitfinex","ETHUSD",1758038149463,0.4567,4467.3,4466.7,3.0]
["bitfinex","ETHUSD",1758038149653,0.4567,4467.3,4466.8,10.83412653]
["bitfinex","ETHUSD",1758038149888,0.4567,4467.3,4466.8,10.81173914]
["bitfinex","ETHUSD",1758038150054,1.0533,4467.8,4466.8,26.57593914]
["bitfinex","ETHUSD",1758038150255,0.4766,4467.6,4466.8,26.10373914]
["bitfinex","ETHUSD",1758038150454,0.4567,4467.4,4466.8,26.57593914]
["bitfinex","ETHUSD",1758038150673,0.4766,4467.6,4466.8,26.57593914]
["bitfinex","ETHUSD",1758038150889,0.12,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1758038151089,0.12,4467.8,4467.7,11.60128815]
["bitfinex","ETHUSD",1758038151299,0.01,4468.9,4467.8,3.792]
["bitfinex","ETHUSD",1758038151497,0.01,4468.9,4468.8,20.5297372]
["bitfinex","ETHUSD",1758038151696,1e-08,4468.9,4468.8,26.1027372]
["bitfinex","ETHUSD",1758038151897,1e-08,4468.9,4468.8,26.5749372]
["bitfinex","ETHUSD",1758038152398,1e-08,4468.9,4468.8,42.65826262]
["bitfinex","ETHUSD",1758038152600,0.00200001,4468.9,4468.8,42.65826262]
["bitfinex","ETHUSD",1758038153098,0.00200001,4468.9,4468.8,42.76946262]
["bitfinex","ETHUSD",1758038153276,0.00200001,4468.9,4468.8,32.0801372]
["bitfinex","ETHUSD",1758038153476,0.00200001,4468.9,4468.8,28.19260573]
["bitfinex","ETHUSD",1758038153675,0.31280001,4468.9,4468.8,22.81360573]
["bitfinex","ETHUSD",1758038153875,0.31280001,4468.9,4468.8,25.88960573]
["bitfinex","ETHUSD",1758038154102,0.31280001,4468.9,4468.8,23.65186853]
["bitfinex","ETHUSD",1758038154103,1.24610001,4468.9,4468.8,23.65186853]
["bitfinex","ETHUSD",1758038154277,1.24610001,4468.9,4468.8,25.88960573]
["bitfinex","ETHUSD",1758038154483,1.24610001,4468.9,4468.8,19.78386853]
["bitfinex","ETHUSD",1758038154680,1.24610001,4468.9,4468.8,23.65186853]
["bitfinex","ETHUSD",1758038155083,1.24610001,4468.9,4468.8,23.2002]
["bitfinex","ETHUSD",1758038155479,1.24610001,4468.9,4468.8,8.7002]
["bitfinex","ETHUSD",1758038155684,1.25710001,4468.9,4468.8,8.7002]
["bitfinex","ETHUSD",1758038155985,1.25710001,4468.9,4468.8,8.6982]
["bitfinex","ETHUSD",1758038156500,1.25710001,4468.9,4468.8,1.8322]
["bitfinex","ETHUSD",1758038156708,1.25710001,4468.9,4468.8,5.586]
["bitfinex","ETHUSD",1758038157272,1.25710001,4468.9,4468.8,5.5868]
["bitfinex","ETHUSD",1758038158272,3.49478713,4468.9,4468.8,5.5868]
["bitfinex","ETHUSD",1758038158469,3.49478713,4468.9,4468.8,5.5838]
["bitfinex","ETHUSD",1758038159402,1.25710001,4468.9,4468.8,5.5838]
["bitfinex","ETHUSD",1758038159731,3.49478713,4468.9,4468.8,5.5838]
["bitfinex","ETHUSD",1758038160228,3.49478713,4468.9,4468.8,0.0008]
["bitfinex","ETHUSD",1758038160429,3.49478713,4468.9,4468.0,0.1112]
["bitfinex","ETHUSD",1758038160430,2.23808777,4468.1,4467.8,1.72]
["bitfinex","ETHUSD",1758038160747,1.25710001,4468.9,4467.1,0.1112]
["bitfinex","ETHUSD",1758038160748,0.2883,4467.9,4467.1,0.1112]
["bitfinex","ETHUSD",1758038160898,2.23858879,4467.1,4467.0,1.72]
["bitfinex","ETHUSD",1758038161234,3.47118879,4467.1,4467.0,4.102]
["bitfinex","ETHUSD",1758038161406,1.2326,4467.1,4467.0,4.102]
["bitfinex","ETHUSD",1758038162544,0.2883,4467.1,4467.0,4.102]
["bitfinex","ETHUSD",1758038162698,12.89429688,4468.9,4467.0,4.888]
["bitfinex","ETHUSD",1758038162699,0.5979,4468.2,4467.0,4.888]
["bitfinex","ETHUSD",1758038162903,0.1112,4468.5,4467.5,2.23838779]
["bitfinex","ETHUSD",1758038163099,0.1112,4468.5,4467.8,0.1112]
["bitfinex","ETHUSD",1758038163298,0.1112,4468.5,4467.9,3.858]
["bitfinex","ETHUSD",1758038163514,0.1112,4468.5,4468.0,0.02238137]
["bitfinex","ETHUSD",1758038163715,0.00200001,4468.9,4468.1,3.857]
["bitfinex","ETHUSD",1758038163926,0.00200001,4468.9,4468.3,3.0]
["bitfinex","ETHUSD",1758038164099,0.00200001,4468.9,4468.4,6.11731625]
["bitfinex","ETHUSD",1758038164305,0.00200001,4468.9,4468.4,3.857]
["bitfinex","ETHUSD",1758038164549,0.00200001,4468.9,4468.4,6.11726699]
["bitfinex","ETHUSD",1758038164750,0.00200001,4468.9,4468.4,6.09492859]
["bitfinex","ETHUSD",1758038165051,0.00200001,4468.9,4468.8,0.2941]
["bitfinex","ETHUSD",1758038165204,0.00200001,4468.9,4468.8,8.13021457]
["bitfinex","ETHUSD",1758038165402,0.00200001,4468.9,4468.8,8.5997372]
["bitfinex","ETHUSD",1758038165607,0.00200001,4468.9,4468.8,9.3917372]
["bitfinex","ETHUSD",1758038166243,0.00200001,4468.9,4468.8,23.8917372]
["bitfinex","ETHUSD",1758038166750,0.00200001,4468.9,4468.8,24.3224372]
["bitfinex","ETHUSD",1758038166948,0.00200001,4468.9,4468.8,27.3224372]
["bitfinex","ETHUSD",1758038167329,0.00200001,4468.9,4468.8,27.7768833]
["bitfinex","ETHUSD",1758038167533,0.00200001,4468.9,4468.8,27.7776833]
["bitfinex","ETHUSD",1758038168054,0.00087601,4468.9,4468.8,27.7776833]
["bitfinex","ETHUSD",1758038170042,0.00087601,4468.9,4468.8,27.3469833]
["bitfinex","ETHUSD",1758038170235,0.00087601,4468.9,4468.8,22.7049833]
["bitfinex","ETHUSD",1758038170442,0.00087601,4468.9,4468.8,27.7726833]
["bitfinex","ETHUSD",1758038171374,0.47415415,4473.6,4469.0,0.792]
["bitfinex","ETHUSD",1758038171605,0.2071386,4473.5,4469.3,0.792]
["bitfinex","ETHUSD",1758038171874,0.2071386,4473.5,4469.6,3.02933667]
["bitfinex","ETHUSD",1758038172179,12.89229687,4472.9,4471.1,14.5]
["bitfinex","ETHUSD",1758038172376,12.89229687,4472.9,4470.4,0.792]
["bitfinex","ETHUSD",1758038172377,0.2883,4471.2,4470.6,1.72]
["bitfinex","ETHUSD",1758038172576,0.26263869,4471.2,4470.7,3.847]
["bitfinex","ETHUSD",1758038173076,0.26263869,4471.2,4470.8,14.5]
["bitfinex","ETHUSD",1758038173273,0.26263869,4471.2,4470.9,3.847]
["bitfinex","ETHUSD",1758038173474,0.26183869,4471.2,4470.9,3.847]
["bitfinex","ETHUSD",1758038173703,1.72,4472.7,4471.0,0.02236636]
["bitfinex","ETHUSD",1758038173704,0.41470337,4472.6,4471.0,0.02236636]
["bitfinex","ETHUSD",1758038173874,0.7459,4471.1,4471.0,3.846]
["bitfinex","ETHUSD",1758038174243,0.7359,4471.1,4471.0,3.846]
["bitfinex","ETHUSD",1758038174444,0.1112,4471.7,4471.1,3.0]
["bitfinex","ETHUSD",1758038174767,0.4867,4472.5,4471.1,3.0]
["bitfinex","ETHUSD",1758038174768,0.31869814,4472.2,4471.2,3.86636536]
["bitfinex","ETHUSD",1758038174966,0.20749814,4472.4,4471.7,0.1112]
["bitfinex","ETHUSD",1758038175183,0.31869814,4472.4,4471.8,5.564]
["bitfinex","ETHUSD",1758038175344,0.20749814,4472.3,4471.8,5.564]
["bitfinex","ETHUSD",1758038175545,0.20749814,4472.2,4471.8,5.564]
["bitfinex","ETHUSD",1758038175762,2.34714297,4472.4,4471.8,5.564]
["bitfinex","ETHUSD",1758038175959,0.20758404,4472.3,4471.9,14.5]
["bitfinex","ETHUSD",1758038176276,0.20758404,4472.2,4472.0,3.843]
["bitfinex","ETHUSD",1758038176579,0.7459,4472.1,4472.0,3.843]
["bitfinex","ETHUSD",1758038176743,2.98198595,4472.1,4472.0,3.843]
["bitfinex","ETHUSD",1758038176946,0.01,4472.9,4472.0,18.6371]
["bitfinex","ETHUSD",1758038177174,0.01,4472.9,4472.0,18.343]
["bitfinex","ETHUSD",1758038177175,2.2359406,4472.4,4472.0,18.343]
["bitfinex","ETHUSD",1758038177486,0.2883,4472.1,4472.0,14.5]
["bitfinex","ETHUSD",1758038177693,0.2883,4472.1,4472.0,18.3448]
["bitfinex","ETHUSD",1758038178186,2.98198595,4472.1,4472.0,14.5008]
["bitfinex","ETHUSD",1758038178392,2.98198595,4472.1,4472.0,18.3438]
["bitfinex","ETHUSD",1758038179360,2.98198595,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038179886,0.2883,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038180478,0.7459,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038180682,0.2883,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038181217,2.98198595,4472.1,4472.0,3.8448]
["bitfinex","ETHUSD",1758038181389,3.39726089,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038181792,3.39723385,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038182095,1.1611479,4472.1,4472.0,3.8438]
["bitfinex","ETHUSD",1758038182313,0.01,4472.9,4472.0,4.1379]
["bitfinex","ETHUSD",1758038182314,0.4576,4472.8,4472.0,4.1379]
["bitfinex","ETHUSD",1758038182474,0.41505374,4472.7,4472.0,4.1379]
["bitfinex","ETHUSD",1758038182663,0.20752687,4472.7,4472.0,4.1379]
["bitfinex","ETHUSD",1758038182865,0.41505374,4472.7,4472.0,4.1379]
["bitfinex","ETHUSD",1758038183104,2.65084231,4472.7,4472.0,4.1379]
["bitfinex","ETHUSD",1758038183410,2.23580124,4472.7,4472.0,4.1379]
["bitfinex","ETHUSD",1758038183706,0.4576,4472.8,4472.0,4.1379]
["bitfinex","ETHUSD",1758038183707,0.4576,4472.8,4472.0,3.8438]
["bitfinex","ETHUSD",1758038183910,0.20745788,4472.8,4472.0,3.8438]
["bitfinex","ETHUSD",1758038184062,0.01,4472.9,4472.1,2.23604784]
["bitfinex","ETHUSD",1758038184264,0.42491576,4472.9,4472.2,3.842]
["bitfinex","ETHUSD",1758038184607,0.12441581,4472.8,4472.4,2.2358939]
["bitfinex","ETHUSD",1758038184801,0.01,4472.9,4472.5,18.8364]
["bitfinex","ETHUSD",1758038184802,0.12441581,4472.7,4472.5,18.8364]
["bitfinex","ETHUSD",1758038185042,0.12441581,4472.6,4472.5,18.344]
["bitfinex","ETHUSD",1758038185202,0.12361581,4472.6,4472.5,18.344]
["bitfinex","ETHUSD",1758038185794,0.87451581,4472.6,4472.5,18.344]
["bitfinex","ETHUSD",1758038186313,0.3085,4472.6,4472.5,18.344]
["bitfinex","ETHUSD",1758038187115,2.23608595,4472.1,4472.0,0.0008]
["bitfinex","ETHUSD",1758038187402,2.23608595,4472.1,4472.0,2.8068]
["bitfinex","ETHUSD",1758038187569,3.19428579,4472.1,4472.0,2.8068]
["bitfinex","ETHUSD",1758038187768,2.98698595,4472.1,4472.0,2.8068]
["bitfinex","ETHUSD",1758038188214,2.65071109,4472.1,4472.0,2.8068]
["bitfinex","ETHUSD",1758038188366,2.23604015,4472.2,4472.0,2.8068]
["bitfinex","ETHUSD",1758038188928,0.20732239,4472.1,4472.0,2.8068]
["bitfinex","ETHUSD",1758038189495,0.20732239,4472.1,4472.0,3.5882]
["bitfinex","ETHUSD",1758038189694,0.20732239,4472.1,4472.0,4.5285]
["bitfinex","ETHUSD",1758038190218,0.20732239,4472.1,4472.0,19.0285]
["bitfinex","ETHUSD",1758038190535,2.24568729,4472.9,4472.1,0.792]
["bitfinex","ETHUSD",1758038190536,0.01,4472.9,4472.1,0.792]
["bitfinex","ETHUSD",1758038190741,0.01,4472.9,4472.3,3.0]
["bitfinex","ETHUSD",1758038191024,0.01,4472.9,4472.5,3.0]
["bitfinex","ETHUSD",1758038191242,0.01,4472.9,4472.6,3.859]
["bitfinex","ETHUSD",1758038191529,0.01,4472.9,4472.7,1.719]
["bitfinex","ETHUSD",1758038191729,2.68808602,4472.9,4472.8,3.859]
["bitfinex","ETHUSD",1758038192032,0.3085,4472.8,4472.7,1.719]
["bitfinex","ETHUSD",1758038192199,0.51601254,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038192393,0.3085,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038193033,0.21751254,4472.9,4472.7,5.578]
["bitfinex","ETHUSD",1758038193246,0.3085,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038193391,0.51644238,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038194819,0.20794238,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038195119,0.51644238,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038195543,0.20794238,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038196099,0.20794238,4472.8,4472.7,5.867]
["bitfinex","ETHUSD",1758038196316,0.51644238,4472.8,4472.7,5.578]
["bitfinex","ETHUSD",1758038196523,0.20794238,4472.8,4472.7,1.719]
["bitfinex","ETHUSD",1758038196744,0.20794238,4472.8,4472.7,5.571]
["bitfinex","ETHUSD",1758038197242,0.33294763,4472.8,4472.7,5.571]
["bitfinex","ETHUSD",1758038198127,0.33294763,4472.8,4472.7,5.57]
["bitfinex","ETHUSD",1758038198327,0.64144763,4472.8,4472.7,5.57]
["bitfinex","ETHUSD",1758038198630,1.08304763,4472.8,4472.7,5.569]
["bitfinex","ETHUSD",1758038198959,1.55854763,4472.8,4472.7,3.85]
["bitfinex","ETHUSD",1758038199131,3.79428363,4472.8,4472.7,3.85]
["bitfinex","ETHUSD",1758038199952,3.31878363,4472.8,4472.7,3.85]
["bitfinex","ETHUSD",1758038200181,0.64064763,4472.8,4472.7,3.85]
["bitfinex","ETHUSD",1758038200445,0.33243092,4472.8,4472.7,3.85]
["bitfinex","ETHUSD",1758038200628,0.33243092,4472.8,4472.7,6.83744384]
["bitfinex","ETHUSD",1758038200831,0.33243092,4472.8,4472.7,7.30748599]
["bitfinex","ETHUSD",1758038201156,0.33243092,4472.8,4472.7,6.86798599]
["bitfinex","ETHUSD",1758038201955,0.12528854,4472.8,4472.7,7.30828599]
["bitfinex","ETHUSD",1758038202441,0.33428343,4472.8,4472.7,7.30828599]
["bitfinex","ETHUSD",1758038202641,0.33428168,4472.8,4472.7,7.30828599]
["bitfinex","ETHUSD",1758038202854,0.33428168,4472.8,4472.7,21.80828599]
["bitfinex","ETHUSD",1758038203050,0.12528854,4472.8,4472.7,22.60028599]
["bitfinex","ETHUSD",1758038203849,0.12528854,4472.8,4472.7,17.51798599]
["bitfinex","ETHUSD",1758038204090,0.12528854,4472.8,4472.7,21.86498599]
["bitfinex","ETHUSD",1758038204751,0.12528854,4472.8,4472.7,17.52558599]
["bitfinex","ETHUSD",1758038204959,0.12528854,4472.8,4472.7,22.30428599]
["bitfinex","ETHUSD",1758038205569,0.01,4475.9,4472.8,3.792]
["bitfinex","ETHUSD",1758038205808,0.65137579,4475.8,4473.7,3.792]
["bitfinex","ETHUSD",1758038205957,0.01,4475.9,4474.0,0.792]
["bitfinex","ETHUSD",1758038205958,0.65137579,4475.7,4474.0,0.792]
["bitfinex","ETHUSD",1758038206159,0.01,4475.9,4474.5,14.5]
["bitfinex","ETHUSD",1758038206160,0.65137579,4475.6,4474.5,14.5]
["bitfinex","ETHUSD",1758038206377,0.65137579,4475.5,4474.5,14.5]
["bitfinex","ETHUSD",1758038206579,0.3085,4474.6,4474.5,14.5]
["bitfinex","ETHUSD",1758038206794,0.3085,4474.6,4474.5,3.87]
["bitfinex","ETHUSD",1758038207094,0.2087118,4474.8,4474.5,3.87]
["bitfinex","ETHUSD",1758038207261,0.4424,4475.1,4474.5,3.87]
["bitfinex","ETHUSD",1758038207604,0.20857468,4475.0,4474.5,3.87]
["bitfinex","ETHUSD",1758038207893,2.54333663,4474.6,4474.5,3.87]
["bitfinex","ETHUSD",1758038208207,3.19351131,4474.6,4474.5,3.87]
["bitfinex","ETHUSD",1758038209007,3.78018537,4474.6,4474.5,3.87]
["bitfinex","ETHUSD",1758038209653,1.54534874,4474.6,4472.7,6.3632]
["bitfinex","ETHUSD",1758038209994,1.54534874,4474.6,4473.8,1.718]
["bitfinex","ETHUSD",1758038209995,2.3463863,4473.9,4473.8,1.718]
["bitfinex","ETHUSD",1758038210199,3.30583504,4473.9,4473.8,3.964]
["bitfinex","ETHUSD",1758038210584,3.78133504,4473.9,4473.8,3.964]
["bitfinex","ETHUSD",1758038210982,3.78133504,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1758038210983,1.54614874,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1758038211298,2.23553608,4473.2,4473.1,3.515]
["bitfinex","ETHUSD",1758038211493,3.67048482,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038211696,3.19498482,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038212984,3.67048482,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038214267,3.46193608,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038214468,3.67064645,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038215239,4.67064645,4473.2,4473.1,3.5158]
["bitfinex","ETHUSD",1758038216276,2.43511037,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038216491,2.23598595,4472.3,4472.2,3.87]
["bitfinex","ETHUSD",1758038216674,3.18399632,4472.3,4472.2,3.87]
["bitfinex","ETHUSD",1758038217506,3.30919917,4472.3,4472.2,3.87]
["bitfinex","ETHUSD",1758038217712,3.30919917,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1758038217713,2.23603595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038217896,3.05464917,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038218103,3.79394917,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038218297,3.79396872,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038219653,2.87096872,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038219813,2.53703595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038221111,2.23603595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758038221459,1.0,4473.2,4472.1,0.5208]
["bitfinex","ETHUSD",1758038221613,0.1112,4472.8,4472.2,3.866]
["bitfinex","ETHUSD",1758038221811,1.0,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038222050,3.23603595,4472.2,4472.1,3.8818]
["bitfinex","ETHUSD",1758038222243,3.99943595,4472.2,4472.1,3.8818]
["bitfinex","ETHUSD",1758038223449,1.0,4472.2,4472.1,3.8818]
["bitfinex","ETHUSD",1758038223818,0.9992,4472.2,4472.1,3.8818]
["bitfinex","ETHUSD",1758038224619,0.9992,4472.2,4472.1,3.9138]
["bitfinex","ETHUSD",1758038224818,3.23523595,4472.2,4472.1,3.8818]
["bitfinex","ETHUSD",1758038225269,3.52813595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038225425,3.23523595,4472.2,4472.1,3.8828]
["bitfinex","ETHUSD",1758038225634,3.99863595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038225931,3.99863595,4472.2,4472.1,3.8808]
["bitfinex","ETHUSD",1758038227099,3.99863595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038227296,4.47903595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038227982,3.23523595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038229416,0.9992,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038229568,3.23523595,4472.2,4472.1,0.0108]
["bitfinex","ETHUSD",1758038229768,3.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038230122,3.99863595,4472.2,4472.1,3.8808]
["bitfinex","ETHUSD",1758038230334,3.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038230817,3.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038231180,3.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038231866,3.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038232101,3.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038232267,3.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038232470,3.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038236118,3.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038236305,3.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038236506,3.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038236725,4.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038237129,4.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038237531,4.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038237710,4.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038238330,4.56958468,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038238630,4.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038238806,4.52813595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038239012,4.99863595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038239207,6.05677287,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038239410,5.58627287,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038239608,5.29337287,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038240013,2.93183275,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038240208,2.20837363,4472.2,4472.1,0.5228]
["bitfinex","ETHUSD",1758038240609,1.9992,4472.2,4472.1,0.5228]
["bitfinex","ETHUSD",1758038240936,4.23523595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038242220,4.86318148,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038242428,5.33368148,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038242612,6.57104584,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038242816,6.09064584,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038243729,6.57104584,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038244746,6.09064584,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038244948,6.57284584,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038245117,7.05565166,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038245345,6.57345166,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038245516,1.9992,4472.2,4472.1,3.899]
["bitfinex","ETHUSD",1758038245764,4.23523595,4472.2,4472.1,4.3704]
["bitfinex","ETHUSD",1758038246331,1.9992,4472.2,4472.1,0.5154]
["bitfinex","ETHUSD",1758038246532,4.23523595,4472.2,4472.1,4.3774]
["bitfinex","ETHUSD",1758038246938,4.23523595,4472.2,4472.1,3.8738]
["bitfinex","ETHUSD",1758038247226,4.23523595,4472.2,4472.1,3.8718]
["bitfinex","ETHUSD",1758038247633,4.44474055,4472.2,4472.1,3.8718]
["bitfinex","ETHUSD",1758038247840,4.86045073,4472.2,4472.1,3.8718]
["bitfinex","ETHUSD",1758038248029,6.03128948,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038248269,5.82178024,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038248564,6.1782747,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038248969,6.1802747,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038249173,6.1794747,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038249366,4.4459729,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038249726,4.98763595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038249959,4.52643595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038250975,4.23643595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038251461,4.98763595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038251624,5.70999322,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038251832,4.23643595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038253464,4.52643595,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038253638,4.86165286,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038253838,5.32285286,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038256032,5.32290054,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038256656,5.85014465,4472.2,4472.1,0.0118]
["bitfinex","ETHUSD",1758038256930,2.23608595,4472.1,4471.1,0.011]
["bitfinex","ETHUSD",1758038257129,12.23208281,4472.2,4469.4,0.4714]
["bitfinex","ETHUSD",1758038257130,16.054144,4471.2,4469.4,0.4714]
["bitfinex","ETHUSD",1758038257439,2.52703637,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038257646,3.33874157,4470.2,4469.5,1.23]
["bitfinex","ETHUSD",1758038257844,3.79994157,4470.2,4469.5,1.23]
["bitfinex","ETHUSD",1758038259031,4.28214157,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038259571,4.28214157,4470.2,4469.3,1.382]
["bitfinex","ETHUSD",1758038259767,4.76360506,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038259936,7.28140506,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038260133,12.41060506,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038260337,11.13640506,4470.2,4469.2,2.1904]
["bitfinex","ETHUSD",1758038261270,11.13714157,4470.2,4469.2,2.1904]
["bitfinex","ETHUSD",1758038261459,11.13714157,4470.2,4469.2,1.719]
["bitfinex","ETHUSD",1758038261855,11.61795411,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038263474,12.40995411,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038263774,12.28421471,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038263959,12.40924247,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038264567,12.40917711,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038266582,12.40769738,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038266760,12.34469738,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038267083,11.85849738,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758038267283,11.39729738,4470.2,4470.1,0.00080001]
["bitfinex","ETHUSD",1758038267472,11.85849738,4470.2,4470.1,0.00080001]
["bitfinex","ETHUSD",1758038267986,10.45972244,4470.2,4470.1,0.00080001]
["bitfinex","ETHUSD",1758038268187,10.2516365,4470.2,4470.1,0.00080001]
["bitfinex","ETHUSD",1758038268583,10.2516365,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038269144,10.45961925,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038269348,10.45962445,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038269549,10.2506365,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038271586,9.7894365,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038271787,5.23703637,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038271989,5.23703637,4470.2,4470.1,0.47320001]
["bitfinex","ETHUSD",1758038272290,5.98823637,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038272648,6.80340565,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038272850,9.02136446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038273249,8.07796446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038273450,8.53916446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038274089,11.92396446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038274287,11.92316446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038274456,12.38436446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038276191,13.17636446,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038276393,14.13385017,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038277894,14.34239922,4470.2,4470.1,0.00180001]
["bitfinex","ETHUSD",1758038278390,14.34239922,4470.2,4469.6,0.001]
["bitfinex","ETHUSD",1758038278391,5.34828641,4470.1,4469.6,0.001]
["bitfinex","ETHUSD",1758038278696,21.29063061,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038278895,26.45613465,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038279232,26.92523465,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038279378,28.16923465,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038279689,29.93519346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038280395,26.09519346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038280600,29.93419346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038280801,30.38619346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038281100,29.93419346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038281479,30.38619346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038281879,29.93419346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038282400,30.53718304,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038282597,29.93419346,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038282772,29.93448598,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038282976,30.53747556,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038283383,29.93448598,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038283781,13.88114198,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038283983,9.57304198,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758038284297,5.34853667,4469.6,4469.1,0.4827]
["bitfinex","ETHUSD",1758038284475,2.34873691,4469.2,4469.1,0.0902]
["bitfinex","ETHUSD",1758038284673,5.89054776,4469.2,4469.1,0.0902]
["bitfinex","ETHUSD",1758038285097,5.89054776,4469.2,4469.1,0.6989]
["bitfinex","ETHUSD",1758038285299,5.89054776,4469.2,4469.1,0.6157]
["bitfinex","ETHUSD",1758038285700,2.77934776,4469.2,4469.1,0.6989]
["bitfinex","ETHUSD",1758038286586,2.3626763,4469.2,4469.1,0.6989]
["bitfinex","ETHUSD",1758038286913,2.7814709,4469.2,4469.1,0.6989]
["bitfinex","ETHUSD",1758038287614,3.26281064,4469.2,4469.1,0.6989]
["bitfinex","ETHUSD",1758038287801,2.78157658,4469.2,4469.1,0.6999]
["bitfinex","ETHUSD",1758038287997,3.26281064,4469.2,4469.1,0.6999]
["bitfinex","ETHUSD",1758038288218,2.78157658,4469.2,4469.1,0.6999]
["bitfinex","ETHUSD",1758038288709,0.54403967,4469.2,4469.1,0.6999]
["bitfinex","ETHUSD",1758038288913,2.78157658,4469.2,4469.1,0.7007]
["bitfinex","ETHUSD",1758038289219,0.54403967,4469.2,4469.1,0.7007]
["bitfinex","ETHUSD",1758038289516,0.20950298,4469.2,4469.1,0.7007]
["bitfinex","ETHUSD",1758038289705,3.79999346,4470.0,4469.1,0.7007]
["bitfinex","ETHUSD",1758038289706,0.23619021,4470.9,4469.1,0.6175]
["bitfinex","ETHUSD",1758038289904,0.81803123,4470.8,4470.0,12.88921013]
["bitfinex","ETHUSD",1758038290140,1.0,4473.2,4470.4,0.792]
["bitfinex","ETHUSD",1758038290280,1.0,4473.2,4470.9,0.792]
["bitfinex","ETHUSD",1758038290499,2.23559305,4473.1,4471.1,3.0]
["bitfinex","ETHUSD",1758038290844,3.23558133,4473.2,4471.8,2.23623596]
["bitfinex","ETHUSD",1758038290998,2.23559029,4473.1,4471.8,2.69512276]
["bitfinex","ETHUSD",1758038291198,1.0,4473.2,4471.8,2.69512276]
["bitfinex","ETHUSD",1758038291199,2.23564229,4473.0,4471.8,20.19512276]
["bitfinex","ETHUSD",1758038291405,2.23574366,4472.8,4471.8,17.9588868]
["bitfinex","ETHUSD",1758038291604,2.23564669,4473.0,4471.8,18.19632864]
["bitfinex","ETHUSD",1758038291841,2.23589693,4472.5,4471.8,22.07032864]
["bitfinex","ETHUSD",1758038292009,2.23585482,4472.6,4471.8,22.07032864]
["bitfinex","ETHUSD",1758038292214,2.23596587,4472.4,4471.8,14.5]
["bitfinex","ETHUSD",1758038292548,2.24618596,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038292903,0.01,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038293104,2.24618596,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038293606,0.01,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038294439,2.24618596,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038294639,0.01,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038296363,2.24618596,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038297210,0.01,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038297746,2.24618596,4471.9,4471.8,3.872]
["bitfinex","ETHUSD",1758038299254,2.24618596,4471.9,4471.8,3.8728]
["bitfinex","ETHUSD",1758038299552,2.24538596,4471.9,4471.8,3.8728]
["bitfinex","ETHUSD",1758038299875,0.0092,4471.9,4471.8,3.8728]
["bitfinex","ETHUSD",1758038301668,2.24538596,4471.9,4471.8,3.8728]
["bitfinex","ETHUSD",1758038301835,0.0092,4471.9,4471.8,3.8728]
["bitfinex","ETHUSD",1758038302368,0.0092,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038302552,2.54978596,4471.9,4471.8,3.8618]
["bitfinex","ETHUSD",1758038302955,2.54978596,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038303160,4.14951498,4471.9,4471.8,0.1068]
["bitfinex","ETHUSD",1758038303673,4.14951498,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038304174,2.54978596,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038305731,0.0092,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038306591,0.0112,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038307283,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038307667,0.0112,4471.9,4471.8,2.73703596]
["bitfinex","ETHUSD",1758038309739,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038310248,0.0112,4471.9,4471.8,2.73703596]
["bitfinex","ETHUSD",1758038310445,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038312889,0.0112,4471.9,4471.8,4.3538]
["bitfinex","ETHUSD",1758038313489,0.0112,4471.9,4471.8,4.3528]
["bitfinex","ETHUSD",1758038313866,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038314168,0.0112,4471.9,4471.8,4.3518]
["bitfinex","ETHUSD",1758038316855,0.0112,4471.9,4471.8,4.3468]
["bitfinex","ETHUSD",1758038317104,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038317105,0.3004,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038317393,3.46648596,4471.9,4471.8,4.3468]
["bitfinex","ETHUSD",1758038317555,0.0112,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038317897,2.53658596,4471.9,4471.8,4.3488]
["bitfinex","ETHUSD",1758038318068,0.7542,4471.9,4471.8,4.3488]
["bitfinex","ETHUSD",1758038318691,0.0112,4471.9,4471.8,4.3488]
["bitfinex","ETHUSD",1758038318990,1.0112,4471.9,4471.8,4.3488]
["bitfinex","ETHUSD",1758038319189,1.22004916,4471.9,4471.8,4.3488]
["bitfinex","ETHUSD",1758038320486,4.67533512,4471.9,4471.8,0.5008]
["bitfinex","ETHUSD",1758038320690,4.80093499,4471.9,4471.8,0.354]
["bitfinex","ETHUSD",1758038320901,2.23628597,4471.7,4471.6,1.719]
["bitfinex","ETHUSD",1758038321108,2.570735,4471.7,4471.6,3.95]
["bitfinex","ETHUSD",1758038321407,3.789835,4471.7,4471.6,3.95]
["bitfinex","ETHUSD",1758038322495,3.789835,4471.7,4471.6,5.562]
["bitfinex","ETHUSD",1758038322774,3.789835,4471.7,4470.9,1.719]
["bitfinex","ETHUSD",1758038322775,5.23633598,4471.6,4470.9,1.719]
["bitfinex","ETHUSD",1758038322979,2.23656565,4471.2,4471.0,3.843]
["bitfinex","ETHUSD",1758038323180,3.7901351,4471.1,4471.0,3.843]
["bitfinex","ETHUSD",1758038323710,3.79050483,4471.1,4471.0,3.843]
["bitfinex","ETHUSD",1758038324216,3.79038464,4471.1,4471.0,3.843]
["bitfinex","ETHUSD",1758038324574,2.23588612,4470.9,4470.8,1.719]
["bitfinex","ETHUSD",1758038324782,3.78968469,4470.9,4470.8,5.562]
["bitfinex","ETHUSD",1758038326685,2.73430474,4470.9,4470.8,5.562]
["bitfinex","ETHUSD",1758038326996,2.44510474,4470.9,4470.8,5.562]
["bitfinex","ETHUSD",1758038328388,0.20921862,4470.9,4470.8,5.562]
["bitfinex","ETHUSD",1758038328578,2.44590474,4470.9,4470.8,5.562]
["bitfinex","ETHUSD",1758038328979,2.44590474,4470.9,4470.8,5.8508]
["bitfinex","ETHUSD",1758038329875,0.20921862,4470.9,4470.8,5.8508]
["bitfinex","ETHUSD",1758038330074,0.1112,4471.0,4470.8,5.8508]
["bitfinex","ETHUSD",1758038330384,0.3200635,4471.0,4470.8,6.3441]
["bitfinex","ETHUSD",1758038330586,0.5067,4470.9,4470.8,6.2826]
["bitfinex","ETHUSD",1758038330787,0.5067,4470.9,4470.8,5.8516]
["bitfinex","ETHUSD",1758038331101,0.5067,4470.9,4470.8,6.2834]
["bitfinex","ETHUSD",1758038332023,1e-08,4473.2,4471.6,0.792]
["bitfinex","ETHUSD",1758038332340,1e-08,4473.2,4473.1,9.11605265]
["bitfinex","ETHUSD",1758038332612,1e-08,4473.2,4473.1,14.70605265]
["bitfinex","ETHUSD",1758038332998,1e-08,4473.2,4473.1,11.70605265]
["bitfinex","ETHUSD",1758038333821,1e-08,4473.2,4473.1,5.59]
["bitfinex","ETHUSD",1758038334415,2.23528622,4473.7,4473.1,5.589]
["bitfinex","ETHUSD",1758038334615,0.3156,4473.2,4473.1,5.589]
["bitfinex","ETHUSD",1758038334925,3.01603608,4473.2,4473.1,5.589]
["bitfinex","ETHUSD",1758038335122,3.01603608,4473.2,4473.1,1.719]
["bitfinex","ETHUSD",1758038335286,3.01603608,4473.2,4473.1,5.588]
["bitfinex","ETHUSD",1758038335706,2.23623596,4471.8,4471.3,0.05]
["bitfinex","ETHUSD",1758038335950,2.23623596,4471.8,4471.4,6.379]
["bitfinex","ETHUSD",1758038336147,2.23623596,4471.8,4471.7,0.08]
["bitfinex","ETHUSD",1758038336439,2.23623596,4471.8,4471.7,3.947]
["bitfinex","ETHUSD",1758038337222,2.23623596,4471.8,4471.7,3.867]
["bitfinex","ETHUSD",1758038339043,0.469,4472.7,4471.7,3.947]
["bitfinex","ETHUSD",1758038339382,2.23603221,4472.3,4471.7,3.947]
["bitfinex","ETHUSD",1758038339513,0.469,4473.0,4471.7,3.947]
["bitfinex","ETHUSD",1758038339915,0.469,4473.2,4471.8,0.02236235]
["bitfinex","ETHUSD",1758038340650,2.23583386,4472.7,4471.8,0.02236235]
["bitfinex","ETHUSD",1758038340855,2.23584372,4472.6,4471.8,0.02236235]
["bitfinex","ETHUSD",1758038341018,2.23589412,4472.5,4471.8,0.02316235]
["bitfinex","ETHUSD",1758038341438,0.4648,4473.1,4471.8,0.02316235]
["bitfinex","ETHUSD",1758038341439,0.4648,4473.1,4472.4,0.08]
["bitfinex","ETHUSD",1758038341734,2.23583597,4472.6,4472.5,3.865]
["bitfinex","ETHUSD",1758038342859,3.46313597,4472.6,4472.5,3.865]
["bitfinex","ETHUSD",1758038343176,2.34708596,4472.5,4472.4,1.719]
["bitfinex","ETHUSD",1758038343322,2.34708596,4472.5,4472.4,5.58]
["bitfinex","ETHUSD",1758038343523,3.57438596,4472.5,4472.4,5.58]
["bitfinex","ETHUSD",1758038343959,3.10958596,4472.5,4472.4,5.58]
["bitfinex","ETHUSD",1758038344164,2.64058596,4472.5,4472.4,5.58]
["bitfinex","ETHUSD",1758038344366,3.57438596,4472.5,4472.4,5.58]
["bitfinex","ETHUSD",1758038344765,3.57438596,4472.5,4471.8,0.0008]
["bitfinex","ETHUSD",1758038344962,2.23613595,4472.0,4471.9,3.861]
["bitfinex","ETHUSD",1758038345153,2.64083595,4472.0,4471.9,3.861]
["bitfinex","ETHUSD",1758038345324,3.57463595,4472.0,4471.9,3.861]
["bitfinex","ETHUSD",1758038346138,2.64083595,4472.0,4471.9,3.861]
["bitfinex","ETHUSD",1758038347570,3.10983595,4472.0,4471.9,3.861]
["bitfinex","ETHUSD",1758038348478,2.23618596,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038348647,2.23618596,4471.9,4471.8,3.8578]
["bitfinex","ETHUSD",1758038349332,2.52968596,4471.9,4471.8,3.8578]
["bitfinex","ETHUSD",1758038349567,3.46348596,4471.9,4471.8,3.8578]
["bitfinex","ETHUSD",1758038349768,3.46268596,4471.9,4471.8,3.8578]
["bitfinex","ETHUSD",1758038349974,3.46268596,4471.9,4471.8,0.0008]
["bitfinex","ETHUSD",1758038350181,3.46268596,4471.9,4471.8,3.8568]
["bitfinex","ETHUSD",1758038351147,2.23584483,4472.6,4471.8,3.8568]
["bitfinex","ETHUSD",1758038351148,2.23505198,4474.2,4471.8,6.19558792]
["bitfinex","ETHUSD",1758038351344,2.23585627,4472.6,4471.8,7.07312557]
["bitfinex","ETHUSD",1758038351578,2.23571302,4472.9,4471.8,7.07313342]
["bitfinex","ETHUSD",1758038351781,3.0,4473.7,4471.9,2.23618114]
["bitfinex","ETHUSD",1758038351959,2.23580472,4472.7,4472.0,0.02236135]
["bitfinex","ETHUSD",1758038352157,4.07951863,4473.8,4472.0,0.02236135]
["bitfinex","ETHUSD",1758038352158,3.0,4474.3,4472.1,4.325]
["bitfinex","ETHUSD",1758038352371,2.23583666,4472.6,4472.1,4.325]
["bitfinex","ETHUSD",1758038352560,2.23579926,4472.7,4472.1,4.325]
["bitfinex","ETHUSD",1758038352765,2.23574399,4472.8,4472.1,4.325]
["bitfinex","ETHUSD",1758038352959,2.23570109,4472.9,4472.1,6.5610843]
["bitfinex","ETHUSD",1758038353185,2.23538616,4473.5,4472.1,4.325]
["bitfinex","ETHUSD",1758038353486,2.235764,4472.8,4472.1,4.325]
["bitfinex","ETHUSD",1758038353682,2.235764,4472.8,4472.1,6.56108586]
["bitfinex","ETHUSD",1758038353863,2.235764,4472.8,4472.1,4.335]
["bitfinex","ETHUSD",1758038354262,0.9338,4473.4,4472.1,4.3405]
["bitfinex","ETHUSD",1758038354263,2.2354861,4473.3,4472.1,4.3405]
["bitfinex","ETHUSD",1758038354469,2.23595433,4472.4,4472.1,3.8715]
["bitfinex","ETHUSD",1758038354784,2.23585902,4472.6,4472.1,3.8715]
["bitfinex","ETHUSD",1758038355399,2.23578402,4472.8,4472.1,0.0155]
["bitfinex","ETHUSD",1758038355569,2.23576181,4472.8,4472.2,3.852]
["bitfinex","ETHUSD",1758038355754,2.23569144,4472.9,4472.2,3.852]
["bitfinex","ETHUSD",1758038356100,0.4648,4473.1,4472.2,3.87436035]
["bitfinex","ETHUSD",1758038356602,2.23569138,4472.9,4472.2,3.87436035]
["bitfinex","ETHUSD",1758038356758,2.23569138,4472.9,4472.2,6.11038896]
["bitfinex","ETHUSD",1758038357093,2.2354861,4473.3,4472.2,6.08799313]
["bitfinex","ETHUSD",1758038357387,2.2355958,4473.1,4472.4,2.23588697]
["bitfinex","ETHUSD",1758038357687,2.23548349,4473.4,4473.0,0.2917]
["bitfinex","ETHUSD",1758038357896,2.23550501,4473.3,4473.1,3.849]
["bitfinex","ETHUSD",1758038358102,0.9338,4473.8,4473.1,3.849]
["bitfinex","ETHUSD",1758038358319,2.23553608,4473.2,4473.1,3.849]
["bitfinex","ETHUSD",1758038358525,2.52903608,4473.2,4473.1,3.849]
["bitfinex","ETHUSD",1758038358672,2.23563603,4473.0,4472.9,1.718]
["bitfinex","ETHUSD",1758038358878,2.23563603,4473.0,4472.9,5.566]
["bitfinex","ETHUSD",1758038358879,3.46293603,4473.0,4472.9,5.566]
["bitfinex","ETHUSD",1758038361327,2.23563603,4473.0,4472.9,5.566]
["bitfinex","ETHUSD",1758038361988,2.52913603,4473.0,4472.9,5.566]
["bitfinex","ETHUSD",1758038362320,3.46293603,4473.0,4472.9,5.566]
["bitfinex","ETHUSD",1758038362522,3.46293603,4473.0,4472.9,5.5668]
["bitfinex","ETHUSD",1758038364021,2.73826651,4473.0,4472.9,5.5668]
["bitfinex","ETHUSD",1758038364221,2.44476651,4473.0,4472.9,5.5668]
["bitfinex","ETHUSD",1758038364527,2.73326651,4473.0,4472.9,5.5668]
["bitfinex","ETHUSD",1758038365511,3.65676651,4473.0,4472.9,5.5668]
["bitfinex","ETHUSD",1758038365914,3.65676651,4473.0,4472.9,5.5598]
["bitfinex","ETHUSD",1758038366111,3.78233052,4473.0,4472.9,5.5598]
["bitfinex","ETHUSD",1758038366822,3.78233052,4473.0,4472.9,5.5653]
["bitfinex","ETHUSD",1758038369429,3.78233052,4473.0,4472.9,5.5633]
["bitfinex","ETHUSD",1758038370521,3.78254073,4473.0,4472.9,5.5633]
["bitfinex","ETHUSD",1758038372038,3.78254073,4473.0,4472.9,1.7243]
["bitfinex","ETHUSD",1758038372194,3.78254073,4473.0,4472.9,5.5603]
["bitfinex","ETHUSD",1758038372799,3.29914073,4473.0,4472.9,5.5603]
["bitfinex","ETHUSD",1758038373128,2.85904073,4473.0,4472.9,5.5603]
["bitfinex","ETHUSD",1758038373428,3.29914073,4473.0,4472.9,5.5603]
["bitfinex","ETHUSD",1758038373597,2.85904073,4473.0,4472.9,1.7243]
["bitfinex","ETHUSD",1758038373793,2.85904073,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038374189,2.85904649,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038374425,2.57054649,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038374731,2.85904649,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038374913,2.64972745,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038375222,3.78173956,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038376219,3.29833956,4473.0,4472.9,5.5563]
["bitfinex","ETHUSD",1758038376496,2.85823956,4473.0,4472.9,1.7243]
["bitfinex","ETHUSD",1758038376694,2.85823956,4473.0,4472.9,5.5543]
["bitfinex","ETHUSD",1758038380631,2.56973956,4473.0,4472.9,5.8682]
["bitfinex","ETHUSD",1758038381344,2.44494814,4473.0,4472.9,6.7657]
["bitfinex","ETHUSD",1758038382126,2.23559935,4473.1,4472.9,6.7657]
["bitfinex","ETHUSD",1758038382342,2.23558956,4473.1,4472.9,6.7657]
["bitfinex","ETHUSD",1758038382545,2.23563603,4473.0,4472.9,6.7657]
["bitfinex","ETHUSD",1758038382744,2.23559691,4473.1,4472.9,6.7657]
["bitfinex","ETHUSD",1758038383049,2.23563603,4473.0,4472.9,6.2967]
["bitfinex","ETHUSD",1758038383247,2.23559525,4473.1,4472.9,6.2967]
["bitfinex","ETHUSD",1758038383549,2.23563603,4473.0,4472.9,6.2967]
["bitfinex","ETHUSD",1758038383846,2.23563603,4473.0,4472.9,5.8682]
["bitfinex","ETHUSD",1758038386355,3.17372365,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038386525,3.78281847,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038387049,3.78282299,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038387453,8.87771736,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038388550,8.87776098,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038391152,7.95426098,4473.0,4472.9,5.5443]
["bitfinex","ETHUSD",1758038391354,7.66576098,4473.0,4472.9,5.8582]
["bitfinex","ETHUSD",1758038391555,2.44516727,4473.0,4472.9,5.8582]
["bitfinex","ETHUSD",1758038392259,2.44516727,4473.0,4472.9,2.0382]
["bitfinex","ETHUSD",1758038392438,2.73366727,4473.0,4472.9,5.5393]
["bitfinex","ETHUSD",1758038392626,2.57088158,4473.0,4472.9,5.5393]
["bitfinex","ETHUSD",1758038392821,0.33524555,4473.0,4472.9,5.8532]
["bitfinex","ETHUSD",1758038393026,8.53499437,4473.8,4472.9,5.8532]
["bitfinex","ETHUSD",1758038393027,0.81802632,4473.7,4472.9,6.7507]
["bitfinex","ETHUSD",1758038393356,5.09489437,4473.5,4472.9,6.7507]
["bitfinex","ETHUSD",1758038393552,2.23563603,4473.0,4472.9,5.8532]
["bitfinex","ETHUSD",1758038393757,2.23559027,4473.1,4472.9,6.7507]
["bitfinex","ETHUSD",1758038394158,2.23563603,4473.0,4472.9,6.7507]
["bitfinex","ETHUSD",1758038395033,2.23563603,4473.0,4472.9,6.3222]
["bitfinex","ETHUSD",1758038395234,0.002,4473.9,4472.9,6.7816]
["bitfinex","ETHUSD",1758038395459,0.1112,4473.0,4472.9,6.7816]
["bitfinex","ETHUSD",1758038396168,2.34683603,4473.0,4472.9,6.3197]
["bitfinex","ETHUSD",1758038396366,2.34683603,4473.0,4472.9,5.8532]
["bitfinex","ETHUSD",1758038396931,0.1112,4473.0,4472.9,6.3151]
["bitfinex","ETHUSD",1758038398868,0.1112,4473.0,4472.9,21.2816]
["bitfinex","ETHUSD",1758038399175,2.34683603,4473.0,4472.9,21.2816]
["bitfinex","ETHUSD",1758038399501,0.1112,4473.0,4472.9,21.2816]
["bitfinex","ETHUSD",1758038400691,0.1112,4473.0,4472.9,5.8524]
["bitfinex","ETHUSD",1758038401375,0.1112,4473.0,4472.9,6.7532]
["bitfinex","ETHUSD",1758038401540,0.20941599,4473.3,4472.9,6.7532]
["bitfinex","ETHUSD",1758038401745,0.20941599,4473.3,4473.0,0.92315636]
["bitfinex","ETHUSD",1758038402273,0.002,4473.9,4473.2,0.2965]
["bitfinex","ETHUSD",1758038402274,0.20941599,4473.8,4473.2,0.2965]
["bitfinex","ETHUSD",1758038402474,0.20941599,4473.8,4473.3,1.04288486]
["bitfinex","ETHUSD",1758038402679,0.20932724,4473.8,4473.7,0.2965]
["bitfinex","ETHUSD",1758038403180,0.24,4473.8,4473.7,4.1055]
["bitfinex","ETHUSD",1758038403390,0.24,4473.8,4473.7,3.402]
["bitfinex","ETHUSD",1758038403806,0.24,4473.8,4473.7,17.902]
["bitfinex","ETHUSD",1758038403962,0.24,4473.8,4473.7,18.5894]
["bitfinex","ETHUSD",1758038405386,0.24,4473.8,4473.7,18.371]
["bitfinex","ETHUSD",1758038405587,0.002,4473.9,4473.7,18.5894]
["bitfinex","ETHUSD",1758038405757,0.002,4473.9,4473.8,2.42775236]
["bitfinex","ETHUSD",1758038405958,0.002,4473.9,4473.8,5.43263626]
["bitfinex","ETHUSD",1758038406188,0.002,4473.9,4473.8,4.72913626]
["bitfinex","ETHUSD",1758038406388,0.002,4473.9,4473.8,2.2755]
["bitfinex","ETHUSD",1758038406792,0.002,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038406793,3.4563863,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038407111,2.9979863,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038407252,0.002,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038407655,0.002,4473.9,4473.8,4.8225]
["bitfinex","ETHUSD",1758038407857,0.002,4473.9,4473.8,5.2915]
["bitfinex","ETHUSD",1758038408268,0.002,4473.9,4473.8,5.7915]
["bitfinex","ETHUSD",1758038408790,0.002,4473.9,4473.8,8.24513626]
["bitfinex","ETHUSD",1758038409088,0.002,4473.9,4473.8,9.03713626]
["bitfinex","ETHUSD",1758038409390,0.002,4473.9,4473.8,21.3019]
["bitfinex","ETHUSD",1758038409552,0.2905,4473.9,4473.8,15.718]
["bitfinex","ETHUSD",1758038409753,0.2905,4473.9,4473.8,19.527]
["bitfinex","ETHUSD",1758038409988,0.002,4473.9,4473.8,19.8235]
["bitfinex","ETHUSD",1758038410991,2.2371863,4473.9,4473.8,19.527]
["bitfinex","ETHUSD",1758038411304,3.4563863,4473.9,4473.8,5.028]
["bitfinex","ETHUSD",1758038411467,3.5675863,4473.9,4473.8,5.028]
["bitfinex","ETHUSD",1758038412103,3.5675863,4473.9,4473.8,1.218]
["bitfinex","ETHUSD",1758038412308,3.5675863,4473.9,4473.8,5.029]
["bitfinex","ETHUSD",1758038413314,3.5675863,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038413315,4.85655217,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038414912,3.66528848,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038415095,0.21090218,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038415410,0.002,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038415909,2.2371863,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038416088,3.4563863,4473.9,4473.8,4.527]
["bitfinex","ETHUSD",1758038416291,9.77526994,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038416612,3.66530895,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038417317,2.73460895,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038417531,0.49942265,4473.9,4473.8,4.526]
["bitfinex","ETHUSD",1758038417819,0.002,4473.9,4473.8,5.6145]
["bitfinex","ETHUSD",1758038417978,0.002,4473.9,4473.8,6.0835]
["bitfinex","ETHUSD",1758038418384,0.002,4473.9,4473.8,15.5145]
["bitfinex","ETHUSD",1758038418619,0.002,4473.9,4473.8,19.8265]
["bitfinex","ETHUSD",1758038419004,0.002,4473.9,4473.8,19.53]
["bitfinex","ETHUSD",1758038419208,3.4563863,4473.9,4473.8,19.53]
["bitfinex","ETHUSD",1758038419525,3.4563863,4473.9,4473.8,1.219]
["bitfinex","ETHUSD",1758038419695,3.4563863,4473.9,4473.8,0.719]
["bitfinex","ETHUSD",1758038419899,3.6653646,4473.9,4473.8,2.815]
["bitfinex","ETHUSD",1758038420087,4.86640667,4473.9,4473.8,2.815]
["bitfinex","ETHUSD",1758038420516,9.77532559,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038421129,2.7346646,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038421293,2.4461646,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038421493,0.2109783,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038421720,0.2109783,4473.9,4473.8,0.31985236]
["bitfinex","ETHUSD",1758038421721,0.002,4473.9,4473.8,0.31985236]
["bitfinex","ETHUSD",1758038421905,0.002,4473.9,4473.8,1.00725236]
["bitfinex","ETHUSD",1758038422106,0.002,4473.9,4473.8,7.03448862]
["bitfinex","ETHUSD",1758038422398,0.002,4473.9,4473.8,7.01213626]
["bitfinex","ETHUSD",1758038422595,0.002,4473.9,4473.8,21.51213626]
["bitfinex","ETHUSD",1758038423222,0.002,4473.9,4473.8,19.3881]
["bitfinex","ETHUSD",1758038423420,0.002,4473.9,4473.8,21.62333626]
["bitfinex","ETHUSD",1758038423624,0.002,4473.9,4473.8,19.8881]
["bitfinex","ETHUSD",1758038423812,0.002,4473.9,4473.8,22.12333626]
["bitfinex","ETHUSD",1758038424393,0.002,4473.9,4473.8,19.8881]
["bitfinex","ETHUSD",1758038424819,0.002,4473.9,4473.8,22.12333626]
["bitfinex","ETHUSD",1758038425135,0.002,4473.9,4473.8,19.8881]
["bitfinex","ETHUSD",1758038425322,0.002,4473.9,4473.8,19.2007]
["bitfinex","ETHUSD",1758038425524,0.002,4473.9,4473.8,16.2007]
["bitfinex","ETHUSD",1758038425845,0.002,4473.9,4473.8,19.2197]
["bitfinex","ETHUSD",1758038427555,0.002,4473.9,4473.8,18.9212]
["bitfinex","ETHUSD",1758038428558,0.002,4473.9,4473.8,19.2149]
["bitfinex","ETHUSD",1758038429041,0.002,4473.9,4473.8,19.6698]
["bitfinex","ETHUSD",1758038429612,0.002,4473.9,4473.8,25.80423626]
["bitfinex","ETHUSD",1758038431935,0.002,4473.9,4473.8,25.30423626]
["bitfinex","ETHUSD",1758038434165,0.002,4473.9,4473.8,30.67323626]
["bitfinex","ETHUSD",1758038435069,1.0,4474.8,4474.7,3.02678668]
["bitfinex","ETHUSD",1758038435271,1.0,4474.8,4474.7,11.86746535]
["bitfinex","ETHUSD",1758038435582,0.9256,4474.8,4474.7,12.61606535]
["bitfinex","ETHUSD",1758038435721,0.9256,4474.8,4474.7,27.33446535]
["bitfinex","ETHUSD",1758038436183,0.9256,4474.8,4474.7,27.11606535]
["bitfinex","ETHUSD",1758038436348,0.9256,4474.8,4474.7,27.33446535]
["bitfinex","ETHUSD",1758038437362,0.9256,4474.8,4474.7,27.78849122]
["bitfinex","ETHUSD",1758038437879,0.9256,4474.8,4474.7,28.45972752]
["bitfinex","ETHUSD",1758038438036,0.01,4474.9,4474.8,6.02673674]
["bitfinex","ETHUSD",1758038438373,0.01,4474.9,4474.8,6.98484616]
["bitfinex","ETHUSD",1758038438553,0.01,4474.9,4474.8,7.27854616]
["bitfinex","ETHUSD",1758038438873,0.01,4474.9,4474.8,21.77854616]
["bitfinex","ETHUSD",1758038439328,1e-08,4474.9,4474.8,21.77854616]
["bitfinex","ETHUSD",1758038439533,1e-08,4474.9,4474.8,21.88974616]
["bitfinex","ETHUSD",1758038440932,1e-08,4474.9,4474.8,22.00292066]
["bitfinex","ETHUSD",1758038441461,1e-08,4474.9,4474.2,2.23499092]
["bitfinex","ETHUSD",1758038441462,1.24160001,4474.9,4474.2,1.717]
["bitfinex","ETHUSD",1758038441663,0.9565,4474.8,4474.3,3.813]
["bitfinex","ETHUSD",1758038441863,0.2851,4474.4,4474.3,3.813]
["bitfinex","ETHUSD",1758038442080,0.4837,4474.7,4474.3,3.813]
["bitfinex","ETHUSD",1758038442237,0.4837,4474.7,4474.4,0.792]
["bitfinex","ETHUSD",1758038442438,0.4837,4474.7,4474.3,6.04798476]
["bitfinex","ETHUSD",1758038442439,0.4837,4474.6,4474.5,3.849]
["bitfinex","ETHUSD",1758038442674,0.7688,4474.6,4474.5,3.849]
["bitfinex","ETHUSD",1758038442876,0.7688,4474.6,4474.5,4.641]
["bitfinex","ETHUSD",1758038443079,1e-08,4474.9,4474.6,0.792]
["bitfinex","ETHUSD",1758038443241,1e-08,4474.9,4474.7,3.848]
["bitfinex","ETHUSD",1758038443577,1e-08,4474.9,4474.7,5.09384691]
["bitfinex","ETHUSD",1758038443578,0.4837,4474.8,4474.7,5.09384691]
["bitfinex","ETHUSD",1758038443779,0.7688,4474.8,4474.7,5.09384691]
["bitfinex","ETHUSD",1758038444140,0.7688,4474.8,4474.2,1.717]
["bitfinex","ETHUSD",1758038444141,1.2416,4474.8,4474.2,1.717]
["bitfinex","ETHUSD",1758038444375,2.23483845,4474.6,4474.3,1.942]
["bitfinex","ETHUSD",1758038444540,0.2851,4474.4,4474.3,1.942]
["bitfinex","ETHUSD",1758038444741,1.2416,4474.4,4474.3,1.942]
["bitfinex","ETHUSD",1758038446347,1.2416,4474.4,4474.3,3.845]
["bitfinex","ETHUSD",1758038446747,1.2416,4474.4,4474.2,1.717]
["bitfinex","ETHUSD",1758038446956,0.9565,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038447158,1.2416,4474.3,4474.2,5.562]
["bitfinex","ETHUSD",1758038447448,1.2416,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038447766,1.2416,4474.3,4474.2,5.561]
["bitfinex","ETHUSD",1758038448173,0.7688,4474.3,4474.2,5.561]
["bitfinex","ETHUSD",1758038448757,0.7688,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038448963,1.2416,4474.3,4474.2,5.561]
["bitfinex","ETHUSD",1758038449798,1.2416,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038449993,1.2416,4474.3,4474.2,5.559]
["bitfinex","ETHUSD",1758038450510,1.2416,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038450511,3.47658647,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038450660,3.60074647,4474.3,4474.2,5.558]
["bitfinex","ETHUSD",1758038450860,3.60074647,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038451269,3.60074647,4474.3,4474.2,3.409]
["bitfinex","ETHUSD",1758038451495,3.60074647,4474.3,4474.2,1.717]
["bitfinex","ETHUSD",1758038451695,3.60074647,4474.3,4474.2,3.447]
["bitfinex","ETHUSD",1758038451897,3.80932608,4474.3,4474.2,3.447]
["bitfinex","ETHUSD",1758038452263,3.80932608,4474.3,4474.2,3.4525]
["bitfinex","ETHUSD",1758038452591,0.2851,4474.3,4474.2,3.4525]
["bitfinex","ETHUSD",1758038452908,0.1112,4474.6,4474.2,3.7462]
["bitfinex","ETHUSD",1758038453194,0.11120001,4474.9,4474.3,0.02234986]
["bitfinex","ETHUSD",1758038453412,0.11120001,4474.9,4474.3,2.25733264]
["bitfinex","ETHUSD",1758038453568,2.23473848,4474.8,4474.2,3.4525]
["bitfinex","ETHUSD",1758038453766,0.2851,4474.4,4474.2,3.4525]
["bitfinex","ETHUSD",1758038453965,0.9565,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038454180,1.2416,4474.3,4474.2,5.5655]
["bitfinex","ETHUSD",1758038454399,3.47658647,4474.3,4474.2,5.5655]
["bitfinex","ETHUSD",1758038454612,3.58778647,4474.3,4474.2,5.5655]
["bitfinex","ETHUSD",1758038454765,3.58778647,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038454965,4.17005524,4474.3,4474.2,5.3375]
["bitfinex","ETHUSD",1758038455204,1e-08,4474.9,4474.2,5.6272]
["bitfinex","ETHUSD",1758038455514,0.9301,4474.8,4474.3,3.848]
["bitfinex","ETHUSD",1758038455812,1e-08,4474.9,4474.4,2.23493403]
["bitfinex","ETHUSD",1758038456024,1e-08,4474.9,4474.3,3.848]
["bitfinex","ETHUSD",1758038456203,0.3146,4474.4,4474.3,3.848]
["bitfinex","ETHUSD",1758038456388,0.7521,4474.4,4474.3,3.848]
["bitfinex","ETHUSD",1758038456592,1.2447,4474.4,4474.2,1.8337]
["bitfinex","ETHUSD",1758038456825,0.9301,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038457024,3.47968647,4474.3,4474.2,5.5695]
["bitfinex","ETHUSD",1758038457226,3.47968647,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038457393,4.06226519,4474.3,4474.2,5.5695]
["bitfinex","ETHUSD",1758038458417,4.06226519,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038458732,4.06226519,4474.3,4474.2,4.5265]
["bitfinex","ETHUSD",1758038460310,4.06226519,4474.3,4474.2,1.7225]
["bitfinex","ETHUSD",1758038460836,4.06226519,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1758038460837,7.06226519,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1758038461039,0.84931232,4474.2,4473.8,0.001]
["bitfinex","ETHUSD",1758038461206,2.2351863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038461399,2.5512863,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038461733,19.31496294,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038461897,21.94969241,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038462344,21.94956686,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758038462524,3.0,4473.8,4473.3,1e-08]
["bitfinex","ETHUSD",1758038462725,2.34663613,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038462932,5.87112146,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038463256,6.77752146,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038463406,6.98562744,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038464008,6.87415917,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038464209,7.54550459,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038464435,11.84990459,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038464932,12.64190459,4473.4,4473.3,1e-08]
["bitfinex","ETHUSD",1758038465339,2.23583597,4472.6,4472.1,0.011]
["bitfinex","ETHUSD",1758038465558,5.23583597,4472.6,4472.1,0.011]
["bitfinex","ETHUSD",1758038465858,2.55213595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758038466157,5.55213595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758038466447,6.45853595,4472.2,4472.1,0.011]
["bitfinex","ETHUSD",1758038467203,6.45853595,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1758038467204,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758038467605,6.45878597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758038467805,6.45878597,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1758038467806,24.74553382,4471.7,4471.1,0.01]
["bitfinex","ETHUSD",1758038468045,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758038468229,2.23646348,4471.4,4470.4,1.719]
["bitfinex","ETHUSD",1758038468230,3.0,4471.4,4470.4,1.719]
["bitfinex","ETHUSD",1758038468544,2.23688625,4470.5,4470.4,1.719]
["bitfinex","ETHUSD",1758038468754,3.45938625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1758038470237,3.01438625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1758038470437,3.45938625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1758038470946,6.45938625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1758038471159,3.0,4470.4,4469.6,1.718]
["bitfinex","ETHUSD",1758038471313,3.0,4470.4,4468.6,0.001]
["bitfinex","ETHUSD",1758038471314,19.06878904,4469.9,4468.9,3.354]
["bitfinex","ETHUSD",1758038471519,0.3161,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038471714,2.55353679,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038471909,3.9390269,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038472349,0.445,4469.9,4468.9,1.718]
["bitfinex","ETHUSD",1758038472656,2.23743679,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038472811,2.55353679,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038473011,3.45993679,4469.4,4468.9,1.718]
["bitfinex","ETHUSD",1758038473455,6.45993679,4469.4,4468.6,0.001]
["bitfinex","ETHUSD",1758038473653,5.23748685,4469.3,4468.6,0.001]
["bitfinex","ETHUSD",1758038473866,21.30657631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038474012,25.47067631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038474216,22.52907631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038474414,26.37807631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038474707,28.59603512,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038474935,24.74703512,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038475247,22.52907631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038475841,26.37907631,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758038476867,2.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758038477029,5.2379876,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758038477357,5.34923768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038477556,9.19923768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038477759,21.306977,4467.9,4467.7,0.001]
["bitfinex","ETHUSD",1758038477932,25.156977,4467.9,4467.7,0.001]
["bitfinex","ETHUSD",1758038478124,28.59743581,4467.9,4467.7,0.001]
["bitfinex","ETHUSD",1758038478535,2.2384667,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758038478838,21.30732772,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038479036,25.47242772,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038479236,25.93382772,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038479439,27.26398957,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038480235,27.47000525,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038481072,2.2386389,4467.0,4466.5,0.001]
["bitfinex","ETHUSD",1758038481385,21.30762842,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758038481565,9.95654597,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758038481877,5.23883938,4466.6,4466.5,0.2984]
["bitfinex","ETHUSD",1758038482470,5.23883938,4466.6,4466.5,0.7674]
["bitfinex","ETHUSD",1758038482694,5.23883938,4466.6,4466.5,0.2984]
["bitfinex","ETHUSD",1758038483260,3.0,4467.2,4466.5,1.2376]
["bitfinex","ETHUSD",1758038483576,2.23876919,4466.8,4466.5,1.2376]
["bitfinex","ETHUSD",1758038483778,2.23868584,4467.0,4466.6,0.9392]
["bitfinex","ETHUSD",1758038483932,2.2386389,4467.0,4466.9,0.2974]
["bitfinex","ETHUSD",1758038484132,0.1112,4466.9,4466.5,0.001]
["bitfinex","ETHUSD",1758038484337,2.69969284,4467.7,4466.9,0.2599]
["bitfinex","ETHUSD",1758038484338,0.4614,4467.7,4466.9,0.2599]
["bitfinex","ETHUSD",1758038484577,5.76731478,4467.7,4466.9,0.2599]
["bitfinex","ETHUSD",1758038484786,2.23855037,4467.2,4466.9,0.2599]
["bitfinex","ETHUSD",1758038484947,6.08519782,4467.9,4466.9,0.2599]
["bitfinex","ETHUSD",1758038484948,2.2384446,4467.4,4466.9,0.2599]
["bitfinex","ETHUSD",1758038485152,0.4747,4468.3,4466.9,0.2599]
["bitfinex","ETHUSD",1758038485380,0.1112,4467.0,4466.9,0.2599]
["bitfinex","ETHUSD",1758038485694,0.1112,4467.2,4467.0,1.72]
["bitfinex","ETHUSD",1758038486023,0.1112,4467.2,4467.1,2.49848879]
["bitfinex","ETHUSD",1758038486218,2.23777831,4468.8,4467.2,2.23853868]
["bitfinex","ETHUSD",1758038486398,2.23777831,4468.8,4467.3,0.18478488]
["bitfinex","ETHUSD",1758038486399,0.1112,4467.6,4467.3,0.18478488]
["bitfinex","ETHUSD",1758038486595,0.1112,4467.6,4467.5,0.2599]
["bitfinex","ETHUSD",1758038486967,0.1112,4467.6,4467.5,2.68307224]
["bitfinex","ETHUSD",1758038487170,0.1112,4468.3,4467.5,0.55588388]
["bitfinex","ETHUSD",1758038487501,0.1112,4468.3,4467.6,0.1624]
["bitfinex","ETHUSD",1758038487665,0.1112,4468.3,4468.2,0.2599]
["bitfinex","ETHUSD",1758038487870,0.01,4468.9,4468.2,4.2713]
["bitfinex","ETHUSD",1758038488066,1.0,4468.8,4468.3,0.18477987]
["bitfinex","ETHUSD",1758038488265,1.0,4468.8,4468.7,0.2599]
["bitfinex","ETHUSD",1758038488712,1.0,4468.8,4468.7,2.66008727]
["bitfinex","ETHUSD",1758038488972,1.0,4468.8,4468.7,2.926096]
["bitfinex","ETHUSD",1758038490106,1.0,4468.8,4468.7,2.94847387]
["bitfinex","ETHUSD",1758038490480,1.0,4468.8,4468.7,21.24047387]
["bitfinex","ETHUSD",1758038490682,1.0,4468.8,4468.7,21.218096]
["bitfinex","ETHUSD",1758038492974,0.01,4468.9,4468.8,6.0297372]
["bitfinex","ETHUSD",1758038493209,1e-08,4468.9,4468.8,10.35861656]
["bitfinex","ETHUSD",1758038493386,1e-08,4468.9,4468.8,10.61851656]
["bitfinex","ETHUSD",1758038493594,1e-08,4468.9,4468.8,21.27351656]
["bitfinex","ETHUSD",1758038493779,1e-08,4468.9,4468.8,25.11751656]
["bitfinex","ETHUSD",1758038494296,1e-08,4468.9,4468.8,15.08137936]
["bitfinex","ETHUSD",1758038494508,1e-08,4468.9,4468.1,1.72]
["bitfinex","ETHUSD",1758038494716,2.2377372,4468.8,4468.2,3.845]
["bitfinex","ETHUSD",1758038494895,0.20749227,4468.7,4468.2,3.845]
["bitfinex","ETHUSD",1758038495227,0.47470001,4468.9,4468.1,16.22]
["bitfinex","ETHUSD",1758038495228,2.23793751,4468.4,4468.3,3.845]
["bitfinex","ETHUSD",1758038495424,2.73922978,4468.4,4468.3,3.845]
["bitfinex","ETHUSD",1758038495944,0.2076787,4468.4,4468.3,3.845]
["bitfinex","ETHUSD",1758038496421,1e-08,4468.9,4468.3,3.845]
["bitfinex","ETHUSD",1758038496422,0.24,4470.8,4468.5,0.792]
["bitfinex","ETHUSD",1758038496586,0.6771,4470.8,4468.4,3.0]
["bitfinex","ETHUSD",1758038496785,0.6771,4470.8,4468.2,2.23800411]
["bitfinex","ETHUSD",1758038496786,0.6771,4470.8,4469.8,2.23721161]
["bitfinex","ETHUSD",1758038496986,0.6771,4470.8,4469.9,5.601]
["bitfinex","ETHUSD",1758038497186,2.2368383,4470.6,4469.9,5.601]
["bitfinex","ETHUSD",1758038497416,2.23679441,4470.7,4469.9,5.601]
["bitfinex","ETHUSD",1758038497618,2.23685068,4470.6,4469.9,5.601]
["bitfinex","ETHUSD",1758038497824,2.2369877,4470.3,4469.9,20.101]
["bitfinex","ETHUSD",1758038498007,0.1112,4470.1,4469.9,20.101]
["bitfinex","ETHUSD",1758038498446,0.1112,4470.1,4469.9,16.22]
["bitfinex","ETHUSD",1758038498748,0.1112,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038498749,2.34828641,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038499301,0.1112,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038499502,2.34828641,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038499910,3.07918641,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038500296,3.55388641,4470.1,4470.0,3.881]
["bitfinex","ETHUSD",1758038500508,3.55388641,4470.1,4469.9,16.22]
["bitfinex","ETHUSD",1758038500509,2.23713646,4470.0,4469.9,16.22]
["bitfinex","ETHUSD",1758038500712,2.23713646,4470.0,4469.9,20.097]
["bitfinex","ETHUSD",1758038500713,3.44273646,4470.0,4469.9,20.097]
["bitfinex","ETHUSD",1758038501033,3.44273646,4470.0,4469.9,5.597]
["bitfinex","ETHUSD",1758038501495,4.24554013,4470.0,4469.9,5.597]
["bitfinex","ETHUSD",1758038501702,2.23748685,4469.3,4469.2,1.72]
["bitfinex","ETHUSD",1758038501950,0.1112,4469.1,4468.3,0.1112]
["bitfinex","ETHUSD",1758038502243,1.2056,4469.3,4468.4,18.377]
["bitfinex","ETHUSD",1758038502244,2.23788743,4468.5,4468.4,18.377]
["bitfinex","ETHUSD",1758038503456,2.2379876,4468.3,4468.2,1.72]
["bitfinex","ETHUSD",1758038503754,3.0800876,4468.3,4468.2,5.597]
["bitfinex","ETHUSD",1758038503955,3.5547876,4468.3,4468.2,1.72]
["bitfinex","ETHUSD",1758038504115,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758038504322,3.14983768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758038504648,3.44363768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758038505839,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758038506063,2.23803768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038506064,1.6643201,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038506355,2.23838624,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1758038506577,1.6643201,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038506856,0.1112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038507072,2.34973868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038507250,3.55533868,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038507912,0.8797,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038508157,0.1112,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758038508453,0.1112,4467.2,4467.1,0.7307]
["bitfinex","ETHUSD",1758038508662,2.7127928,4468.1,4467.1,0.7307]
["bitfinex","ETHUSD",1758038508663,2.23819031,4467.9,4467.1,0.7307]
["bitfinex","ETHUSD",1758038508964,2.23793485,4468.5,4467.3,0.792]
["bitfinex","ETHUSD",1758038509128,0.1112,4468.1,4467.4,6.14182284]
["bitfinex","ETHUSD",1758038509475,0.1112,4468.1,4467.5,14.5]
["bitfinex","ETHUSD",1758038509676,0.3190063,4468.1,4467.5,14.5]
["bitfinex","ETHUSD",1758038509967,2.55709596,4468.1,4467.5,14.5]
["bitfinex","ETHUSD",1758038510255,2.44594823,4468.0,4467.5,14.5]
["bitfinex","ETHUSD",1758038510457,0.2078063,4467.9,4467.5,14.5]
["bitfinex","ETHUSD",1758038510668,0.1112,4468.1,4467.5,14.5]
["bitfinex","ETHUSD",1758038510669,2.23828999,4467.7,4467.5,14.5]
["bitfinex","ETHUSD",1758038510832,2.23828999,4467.7,4467.2,1.72]
["bitfinex","ETHUSD",1758038510833,2.23838836,4467.5,4467.2,1.72]
["bitfinex","ETHUSD",1758038511039,2.53228857,4467.3,4467.2,1.72]
["bitfinex","ETHUSD",1758038511242,0.20798098,4467.3,4467.2,5.507]
["bitfinex","ETHUSD",1758038511455,0.20798098,4467.6,4467.2,5.507]
["bitfinex","ETHUSD",1758038511681,0.20798098,4467.8,4467.3,0.02238488]
["bitfinex","ETHUSD",1758038511969,2.23825587,4467.8,4467.3,0.02238488]
["bitfinex","ETHUSD",1758038512150,0.4371,4468.2,4467.3,0.02238488]
["bitfinex","ETHUSD",1758038512151,2.23819164,4467.9,4467.3,0.02238488]
["bitfinex","ETHUSD",1758038512354,0.4371,4468.2,4467.3,14.52238488]
["bitfinex","ETHUSD",1758038512688,2.23813786,4468.0,4467.2,5.507]
["bitfinex","ETHUSD",1758038512855,0.68283927,4468.1,4467.2,5.507]
["bitfinex","ETHUSD",1758038512856,0.20813927,4467.9,4467.2,5.507]
["bitfinex","ETHUSD",1758038513043,0.4747,4468.1,4467.3,3.88]
["bitfinex","ETHUSD",1758038513248,2.2383817,4467.6,4467.3,3.88]
["bitfinex","ETHUSD",1758038513571,0.4747,4468.1,4467.3,3.88]
["bitfinex","ETHUSD",1758038513779,0.4747,4468.1,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038513780,2.23814281,4468.0,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038513941,2.23829855,4467.7,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038514267,2.23834208,4467.6,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038514594,2.23840007,4467.5,4467.3,3.88]
["bitfinex","ETHUSD",1758038514869,0.9381,4467.9,4467.3,3.88]
["bitfinex","ETHUSD",1758038515038,0.9381,4467.9,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038515039,0.20830847,4467.9,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038515229,2.23815733,4468.0,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038515431,2.23829288,4467.7,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038515663,2.2381441,4468.0,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038515882,0.4471,4468.2,4467.3,3.90238488]
["bitfinex","ETHUSD",1758038516033,2.23842592,4467.5,4467.3,3.88]
["bitfinex","ETHUSD",1758038516236,2.23834585,4467.6,4467.3,3.88]
["bitfinex","ETHUSD",1758038516474,2.23834585,4467.6,4467.4,3.875]
["bitfinex","ETHUSD",1758038516641,2.23818833,4467.9,4467.2,1.72]
["bitfinex","ETHUSD",1758038516841,2.23839371,4467.5,4467.3,3.875]
["bitfinex","ETHUSD",1758038517136,2.23828815,4467.7,4467.3,3.875]
["bitfinex","ETHUSD",1758038517346,2.23848857,4467.3,4467.2,1.72]
["bitfinex","ETHUSD",1758038517634,3.46428857,4467.3,4467.2,5.594]
["bitfinex","ETHUSD",1758038517840,1.2258,4467.3,4467.2,5.594]
["bitfinex","ETHUSD",1758038518073,1.2258,4467.3,4467.2,5.593]
["bitfinex","ETHUSD",1758038518254,3.46428857,4467.3,4467.2,5.593]
["bitfinex","ETHUSD",1758038518443,1.2258,4467.3,4467.2,5.593]
["bitfinex","ETHUSD",1758038518651,3.46428857,4467.3,4467.2,5.593]
["bitfinex","ETHUSD",1758038519236,2.23853868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038519455,3.17663868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038519680,4.25846168,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038522262,7.25846168,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038522984,3.81136168,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038523195,2.52623868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038523564,3.01533868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038523886,3.48973868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038524196,2.52623868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038524707,3.48973868,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038525025,4.06255702,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038525174,7.06255702,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038527077,7.27088159,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758038528075,7.27088159,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1758038528076,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038528277,9.31135889,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038528485,11.73556669,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038529166,11.94423846,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038529365,11.73556669,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038529667,11.94423417,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038530277,11.94443557,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038530476,12.42543082,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038531080,12.42553812,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038531289,12.42576325,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038531480,8.56176325,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038531683,12.42376325,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038532093,11.94254287,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038532297,12.42385511,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038532711,11.94254287,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038532891,12.4238538,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758038533209,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038533411,9.30812889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038533711,10.7862963,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038533887,10.57732889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038534083,2.44812889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038534287,6.30812889,4465.9,4465.8,0.3091]
["bitfinex","ETHUSD",1758038534514,6.30812889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038534515,6.61382889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038534712,11.43205384,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038535507,12.12207897,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038536222,6.30285384,4465.9,4465.8,0.3091]
["bitfinex","ETHUSD",1758038536440,9.30612889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038536575,5.44812889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038536777,9.30812889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038537199,9.61382889,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038537410,11.93472384,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038538921,10.97122384,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038539103,6.80552384,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038539283,10.66328095,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038539486,10.96898095,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038539695,11.45808095,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038540112,12.13918674,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038540315,10.96998095,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038540487,11.93348095,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038540812,4.56609065,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038540992,9.306886,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038541391,10.576086,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038541586,11.26579101,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038543584,11.26479101,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038543991,10.78380041,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038544205,12.25828235,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038544426,12.25828235,4465.9,4465.8,0.3091]
["bitfinex","ETHUSD",1758038544427,0.2086957,4465.9,4465.8,0.3091]
["bitfinex","ETHUSD",1758038544597,0.2086957,4466.3,4465.8,0.8739]
["bitfinex","ETHUSD",1758038544810,2.23913751,4466.1,4465.9,0.5648]
["bitfinex","ETHUSD",1758038545124,0.002,4466.1,4466.0,0.3822]
["bitfinex","ETHUSD",1758038545286,0.002,4466.1,4466.0,0.8565]
["bitfinex","ETHUSD",1758038545486,2.24109003,4466.1,4466.0,0.8565]
["bitfinex","ETHUSD",1758038545711,0.002,4466.1,4466.0,0.8565]
["bitfinex","ETHUSD",1758038546290,0.1132,4466.1,4466.0,0.8565]
["bitfinex","ETHUSD",1758038546491,0.1132,4466.1,4466.0,3.22923157]
["bitfinex","ETHUSD",1758038546492,0.002,4466.1,4466.0,3.22923157]
["bitfinex","ETHUSD",1758038547089,0.002,4466.1,4466.0,18.52123157]
["bitfinex","ETHUSD",1758038547290,0.002,4466.1,4466.0,18.49884017]
["bitfinex","ETHUSD",1758038547529,0.002,4466.1,4466.0,21.49884017]
["bitfinex","ETHUSD",1758038549191,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758038549396,0.002,4466.6,4466.5,18.16562155]
["bitfinex","ETHUSD",1758038549593,0.002,4466.6,4466.5,22.29093266]
["bitfinex","ETHUSD",1758038549865,0.002,4466.6,4466.5,18.292]
["bitfinex","ETHUSD",1758038550039,2.24083938,4466.6,4466.5,14.7917]
["bitfinex","ETHUSD",1758038550255,0.002,4466.6,4466.5,0.766]
["bitfinex","ETHUSD",1758038550889,0.002,4466.6,4466.5,0.2917]
["bitfinex","ETHUSD",1758038551097,0.002,4466.6,4466.5,4.1687]
["bitfinex","ETHUSD",1758038552111,2.2391903,4465.9,4465.6,0.4743]
["bitfinex","ETHUSD",1758038552426,2.2391903,4465.9,4465.6,3.876]
["bitfinex","ETHUSD",1758038552627,2.23914322,4466.0,4465.6,3.876]
["bitfinex","ETHUSD",1758038552827,2.23918391,4466.0,4465.6,3.876]
["bitfinex","ETHUSD",1758038553338,2.23914773,4466.0,4465.6,3.876]
["bitfinex","ETHUSD",1758038553527,3.0,4466.3,4465.6,3.876]
["bitfinex","ETHUSD",1758038553528,2.2391903,4465.9,4465.6,3.876]
["bitfinex","ETHUSD",1758038553734,0.002,4466.6,4465.6,3.876]
["bitfinex","ETHUSD",1758038553905,0.21082663,4466.6,4465.9,0.2917]
["bitfinex","ETHUSD",1758038554106,0.002,4466.6,4465.9,0.2917]
["bitfinex","ETHUSD",1758038554437,0.002,4466.6,4466.0,2.35202525]
["bitfinex","ETHUSD",1758038554603,0.002,4466.6,4466.0,0.1128914]
["bitfinex","ETHUSD",1758038554812,0.002,4466.6,4466.5,0.2917]
["bitfinex","ETHUSD",1758038555124,0.002,4466.6,4466.5,4.1677]
["bitfinex","ETHUSD",1758038555322,2.24083938,4466.6,4466.5,4.642]
["bitfinex","ETHUSD",1758038555511,2.24083938,4466.6,4466.5,4.1677]
["bitfinex","ETHUSD",1758038556623,0.002,4466.6,4466.1,14.5]
["bitfinex","ETHUSD",1758038556823,0.002,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1758038556824,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038557149,2.2391903,4465.9,4465.8,3.877]
["bitfinex","ETHUSD",1758038558051,2.2391903,4465.9,4465.8,3.875]
["bitfinex","ETHUSD",1758038558236,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038558426,2.2391903,4465.9,4465.8,3.875]
["bitfinex","ETHUSD",1758038558427,3.4273903,4465.9,4465.8,3.875]
["bitfinex","ETHUSD",1758038559247,2.9983903,4465.9,4465.8,3.875]
["bitfinex","ETHUSD",1758038559740,6.95114106,4465.9,4465.8,3.875]
["bitfinex","ETHUSD",1758038560134,6.95114106,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038560341,6.95114106,4465.9,4465.8,3.876]
["bitfinex","ETHUSD",1758038560541,6.95114106,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038560859,7.16000166,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038561252,6.06194106,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038561470,5.2391903,4465.9,4465.8,0.2927]
["bitfinex","ETHUSD",1758038561632,5.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038562264,5.5381903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038562468,5.9983903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038562829,5.5381903,4465.9,4465.8,3.874]
["bitfinex","ETHUSD",1758038563030,5.2391903,4465.9,4465.8,3.874]
["bitfinex","ETHUSD",1758038563547,6.4273903,4465.9,4465.8,3.873]
["bitfinex","ETHUSD",1758038564068,6.76052022,4465.9,4465.8,3.872]
["bitfinex","ETHUSD",1758038564366,5.2391903,4465.9,4465.8,3.872]
["bitfinex","ETHUSD",1758038564539,5.9983903,4465.9,4465.8,3.872]
["bitfinex","ETHUSD",1758038564745,6.4273903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038566377,5.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758038566581,0.002,4466.6,4465.8,0.2927]
["bitfinex","ETHUSD",1758038566896,0.1112,4465.9,4465.8,0.2927]
["bitfinex","ETHUSD",1758038567086,0.1112,4465.9,4465.8,2.0137]
["bitfinex","ETHUSD",1758038567575,0.002,4466.6,4465.8,2.5785]
["bitfinex","ETHUSD",1758038567758,0.002,4466.6,4465.9,2.8263822]
["bitfinex","ETHUSD",1758038567959,0.002,4466.6,4466.1,0.792]
["bitfinex","ETHUSD",1758038568157,0.002,4466.6,4466.5,0.2917]
["bitfinex","ETHUSD",1758038568663,0.002,4466.6,4466.5,4.7295]
["bitfinex","ETHUSD",1758038568868,0.002,4466.6,4466.5,19.2295]
["bitfinex","ETHUSD",1758038570389,0.002,4466.6,4466.5,21.46838951]
["bitfinex","ETHUSD",1758038573046,0.002,4466.6,4466.5,22.26038951]
["bitfinex","ETHUSD",1758038573758,0.002,4466.6,4466.5,18.38738951]
["bitfinex","ETHUSD",1758038574087,0.002,4466.6,4466.5,22.25738951]
["bitfinex","ETHUSD",1758038574284,0.002,4466.6,4466.5,25.25738951]
["bitfinex","ETHUSD",1758038575591,0.002,4466.6,4466.5,22.25738951]
["bitfinex","ETHUSD",1758038576114,0.002,4466.6,4466.5,18.38738951]
["bitfinex","ETHUSD",1758038576319,0.002,4466.6,4466.5,25.25638951]
["bitfinex","ETHUSD",1758038577189,0.002,4466.6,4466.5,25.25338951]
["bitfinex","ETHUSD",1758038577823,0.002,4466.6,4466.5,25.36458951]
["bitfinex","ETHUSD",1758038578034,0.002,4466.6,4466.5,26.51778951]
["bitfinex","ETHUSD",1758038578179,0.002,4466.6,4466.5,26.15908951]
["bitfinex","ETHUSD",1758038578681,0.002,4466.6,4466.5,26.24958951]
["bitfinex","ETHUSD",1758038579083,0.002,4466.6,4466.5,27.04158951]
["bitfinex","ETHUSD",1758038579989,0.002,4466.6,4466.5,23.17758951]
["bitfinex","ETHUSD",1758038580203,0.002,4466.6,4466.5,27.04158951]
["bitfinex","ETHUSD",1758038580786,0.002,4466.6,4466.5,23.17758951]
["bitfinex","ETHUSD",1758038581020,0.002,4466.6,4466.5,27.04158951]
["bitfinex","ETHUSD",1758038581317,0.002,4466.6,4466.5,22.74428951]
["bitfinex","ETHUSD",1758038581525,0.002,4466.6,4466.5,20.93378951]
["bitfinex","ETHUSD",1758038581717,0.002,4466.6,4466.5,22.65378951]
["bitfinex","ETHUSD",1758038581891,0.002,4466.6,4466.5,22.43308951]
["bitfinex","ETHUSD",1758038582416,0.002,4466.6,4466.5,22.32088951]
["bitfinex","ETHUSD",1758038582779,1.2166,4466.6,4466.5,16.22]
["bitfinex","ETHUSD",1758038583220,1.2166,4466.6,4466.5,20.086]
["bitfinex","ETHUSD",1758038583829,1.2166,4466.6,4466.5,1.72]
["bitfinex","ETHUSD",1758038584194,1.2166,4466.6,4466.5,5.586]
["bitfinex","ETHUSD",1758038584612,1.2166,4466.6,4466.5,1.72]
["bitfinex","ETHUSD",1758038584813,0.002,4466.6,4466.5,7.82388951]
["bitfinex","ETHUSD",1758038585011,0.002,4466.6,4466.5,8.11568951]
["bitfinex","ETHUSD",1758038585816,0.002,4466.6,4466.5,7.82388951]
["bitfinex","ETHUSD",1758038587718,0.002,4466.6,4466.5,8.11568951]
["bitfinex","ETHUSD",1758038588407,0.002,4466.6,4466.5,7.82388951]
["bitfinex","ETHUSD",1758038589041,0.002,4466.6,4466.5,3.95888951]
["bitfinex","ETHUSD",1758038589219,0.002,4466.6,4466.5,22.32088951]
["bitfinex","ETHUSD",1758038591347,0.002,4466.6,4466.5,20.082]
["bitfinex","ETHUSD",1758038591649,0.002,4466.6,4466.5,22.32088951]
["bitfinex","ETHUSD",1758038592357,0.002,4466.6,4466.5,18.57008951]
["bitfinex","ETHUSD",1758038592645,0.002,4466.6,4466.5,22.42608951]
["bitfinex","ETHUSD",1758038593351,0.002,4466.6,4466.5,22.71788951]
["bitfinex","ETHUSD",1758038593713,0.002,4466.6,4466.5,23.24408951]
["bitfinex","ETHUSD",1758038594248,0.002,4466.6,4466.5,24.03608951]
["bitfinex","ETHUSD",1758038596412,0.002,4466.6,4466.5,27.03608951]
["bitfinex","ETHUSD",1758038597611,0.002,4466.6,4466.5,26.50688951]
["bitfinex","ETHUSD",1758038597952,0.002,4466.6,4466.5,26.50488951]
["bitfinex","ETHUSD",1758038598141,0.002,4466.6,4466.5,26.94058951]
["bitfinex","ETHUSD",1758038599863,0.002,4466.6,4466.5,27.03108951]
["bitfinex","ETHUSD",1758038600547,0.002,4466.6,4466.5,26.50488951]
["bitfinex","ETHUSD",1758038600921,0.002,4466.6,4466.5,30.71488951]
["bitfinex","ETHUSD",1758038601348,0.002,4466.6,4466.5,30.71188951]
["bitfinex","ETHUSD",1758038602149,0.002,4466.6,4466.5,30.70888951]
["bitfinex","ETHUSD",1758038602326,0.002,4466.6,4466.5,31.14458951]
["bitfinex","ETHUSD",1758038602658,0.002,4466.6,4466.5,30.70888951]
["bitfinex","ETHUSD",1758038603479,0.002,4466.6,4466.5,31.14458951]
["bitfinex","ETHUSD",1758038604065,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758038604249,0.002,4467.1,4467.0,13.2916389]
["bitfinex","ETHUSD",1758038604562,0.002,4467.1,4467.0,13.6946389]
["bitfinex","ETHUSD",1758038604763,0.002,4467.1,4467.0,28.1946389]
["bitfinex","ETHUSD",1758038605128,0.2911,4467.1,4467.0,25.7798389]
["bitfinex","ETHUSD",1758038605465,1.2112,4467.1,4467.0,16.3312]
["bitfinex","ETHUSD",1758038605634,1.2112,4467.1,4467.0,20.066]
["bitfinex","ETHUSD",1758038606892,1.2112,4467.1,4467.0,22.3046389]
["bitfinex","ETHUSD",1758038607672,1.2112,4467.1,4467.0,20.066]
["bitfinex","ETHUSD",1758038608606,0.2911,4467.1,4467.0,22.3046389]
["bitfinex","ETHUSD",1758038608782,0.002,4467.1,4467.0,22.4158389]
["bitfinex","ETHUSD",1758038610044,0.002,4467.1,4467.0,22.7274389]
["bitfinex","ETHUSD",1758038610382,0.002,4467.1,4467.0,23.5194389]
["bitfinex","ETHUSD",1758038611902,0.002,4467.1,4467.0,23.2078389]
["bitfinex","ETHUSD",1758038612600,0.002,4467.1,4467.0,23.5194389]
["bitfinex","ETHUSD",1758038614655,0.002,4467.1,4467.0,23.2078389]
["bitfinex","ETHUSD",1758038614891,0.2911,4467.1,4467.0,23.2078389]
["bitfinex","ETHUSD",1758038615095,0.002,4467.1,4467.0,23.5194389]
["bitfinex","ETHUSD",1758038615967,0.002,4467.1,4467.0,26.9543389]
["bitfinex","ETHUSD",1758038616169,0.002,4467.1,4467.0,27.0655389]
["bitfinex","ETHUSD",1758038617790,0.002,4467.5,4467.4,6.03043846]
["bitfinex","ETHUSD",1758038618107,0.002,4467.5,4467.4,9.97663846]
["bitfinex","ETHUSD",1758038618263,0.002,4467.5,4467.4,10.3984883]
["bitfinex","ETHUSD",1758038618465,0.002,4467.5,4467.4,25.3540883]
["bitfinex","ETHUSD",1758038618771,0.002,4467.5,4467.4,25.2706453]
["bitfinex","ETHUSD",1758038619298,0.002,4467.5,4467.4,24.7245453]
["bitfinex","ETHUSD",1758038620006,0.002,4467.5,4467.4,24.61429546]
["bitfinex","ETHUSD",1758038620765,0.002,4467.5,4467.4,25.16039546]
["bitfinex","ETHUSD",1758038621065,0.002,4467.5,4467.4,24.61429546]
["bitfinex","ETHUSD",1758038621803,0.002,4467.5,4467.4,28.82429546]
["bitfinex","ETHUSD",1758038623278,0.2911,4467.5,4467.4,24.67769546]
["bitfinex","ETHUSD",1758038623483,0.2911,4467.5,4467.4,19.67569546]
["bitfinex","ETHUSD",1758038623484,1.2112,4467.5,4467.4,19.67569546]
["bitfinex","ETHUSD",1758038623783,1.2112,4467.5,4467.4,20.50569546]
["bitfinex","ETHUSD",1758038624709,1.2112,4467.5,4467.0,1.72]
["bitfinex","ETHUSD",1758038624907,0.9201,4467.4,4467.3,2.23848849]
["bitfinex","ETHUSD",1758038625074,0.9201,4467.4,4467.3,2.26087337]
["bitfinex","ETHUSD",1758038625075,1.2092,4467.4,4467.3,2.26087337]
["bitfinex","ETHUSD",1758038625609,1.2092,4467.4,4467.3,2.23848849]
["bitfinex","ETHUSD",1758038625975,1.2092,4467.4,4467.3,2.26087337]
["bitfinex","ETHUSD",1758038626576,1.2092,4467.4,4467.3,2.23848849]
["bitfinex","ETHUSD",1758038626908,1.2092,4467.4,4467.3,6.06848849]
["bitfinex","ETHUSD",1758038627108,1.2092,4467.4,4467.3,3.83]
["bitfinex","ETHUSD",1758038627313,1.2092,4467.4,4467.3,6.06848857]
["bitfinex","ETHUSD",1758038627474,1.2092,4467.4,4467.3,3.83]
["bitfinex","ETHUSD",1758038627804,1.2092,4467.4,4467.3,6.06848857]
["bitfinex","ETHUSD",1758038628706,1.2092,4467.4,4467.3,20.56848857]
["bitfinex","ETHUSD",1758038629111,1.2092,4467.4,4467.3,14.5]
["bitfinex","ETHUSD",1758038629313,1.33032,4467.4,4467.3,1.72]
["bitfinex","ETHUSD",1758038629523,3.56875846,4467.4,4467.3,1.22]
["bitfinex","ETHUSD",1758038629690,3.56875846,4467.4,4467.3,3.726]
["bitfinex","ETHUSD",1758038630075,3.56875846,4467.4,4467.3,4.905]
["bitfinex","ETHUSD",1758038632834,3.56875846,4467.4,4467.3,4.906]
["bitfinex","ETHUSD",1758038633135,1.33232,4467.4,4467.3,4.906]
["bitfinex","ETHUSD",1758038633322,1.2112,4467.4,4467.3,4.906]
["bitfinex","ETHUSD",1758038634516,0.2911,4467.4,4467.3,7.14448857]
["bitfinex","ETHUSD",1758038634825,0.2911,4467.4,4467.3,4.906]
["bitfinex","ETHUSD",1758038635030,0.2911,4467.4,4467.3,19.406]
["bitfinex","ETHUSD",1758038635538,1.1926,4467.4,4467.3,19.406]
["bitfinex","ETHUSD",1758038636537,0.7646,4467.4,4467.3,21.64448857]
["bitfinex","ETHUSD",1758038637134,0.3028,4467.4,4467.3,21.64448857]
["bitfinex","ETHUSD",1758038637336,0.3028,4467.4,4467.3,19.406]
["bitfinex","ETHUSD",1758038637532,0.3028,4467.4,4467.3,21.64448857]
["bitfinex","ETHUSD",1758038637739,1.2043,4467.4,4467.3,19.406]
["bitfinex","ETHUSD",1758038639847,1.2043,4467.4,4467.3,19.552]
["bitfinex","ETHUSD",1758038642048,0.002,4467.4,4467.3,21.79048857]
["bitfinex","ETHUSD",1758038642269,0.002,4467.4,4467.3,15.721]
["bitfinex","ETHUSD",1758038642560,1.2121,4467.4,4467.3,5.052]
["bitfinex","ETHUSD",1758038642909,1.2121,4467.4,4467.3,19.552]
["bitfinex","ETHUSD",1758038643512,0.7705,4467.4,4467.3,19.552]
["bitfinex","ETHUSD",1758038643723,0.306,4467.4,4467.3,19.552]
["bitfinex","ETHUSD",1758038643979,0.002,4467.4,4467.3,22.09438857]
["bitfinex","ETHUSD",1758038644109,0.002,4467.4,4467.3,22.58528857]
["bitfinex","ETHUSD",1758038644316,0.002,4467.4,4467.3,23.02458857]
["bitfinex","ETHUSD",1758038644513,0.002,4467.4,4467.3,26.81658857]
["bitfinex","ETHUSD",1758038645607,0.012,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758038645814,0.012,4467.9,4467.8,9.88362043]
["bitfinex","ETHUSD",1758038646042,0.012,4467.9,4467.8,11.09533805]
["bitfinex","ETHUSD",1758038646242,0.012,4467.9,4467.8,25.59533805]
["bitfinex","ETHUSD",1758038648315,0.002,4468.2,4468.1,3.03008777]
["bitfinex","ETHUSD",1758038648516,0.002,4468.2,4468.1,6.88246864]
["bitfinex","ETHUSD",1758038648749,0.002,4468.2,4468.1,8.09418777]
["bitfinex","ETHUSD",1758038648919,0.002,4468.2,4468.1,22.59418777]
["bitfinex","ETHUSD",1758038650137,0.002,4468.2,4468.1,22.68382774]
["bitfinex","ETHUSD",1758038650877,0.002,4468.2,4468.1,25.68382774]
["bitfinex","ETHUSD",1758038652867,0.01,4468.9,4468.7,3.02978727]
["bitfinex","ETHUSD",1758038653039,0.01,4468.9,4468.7,11.57878727]
["bitfinex","ETHUSD",1758038653379,2.198,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758038653685,2.168,4469.8,4469.7,8.09018661]
["bitfinex","ETHUSD",1758038654039,2.168,4469.8,4469.7,22.59018661]
["bitfinex","ETHUSD",1758038654257,2.168,4469.8,4469.7,22.39748661]
["bitfinex","ETHUSD",1758038655452,2.168,4469.8,4469.7,22.70138661]
["bitfinex","ETHUSD",1758038656452,2.168,4469.8,4469.7,22.39748661]
["bitfinex","ETHUSD",1758038656853,2.168,4469.8,4469.7,22.70138661]
["bitfinex","ETHUSD",1758038658077,2.168,4469.8,4469.7,23.19228661]
["bitfinex","ETHUSD",1758038658484,2.168,4469.8,4469.7,23.63158661]
["bitfinex","ETHUSD",1758038658997,2.168,4469.8,4469.7,27.42358661]
["bitfinex","ETHUSD",1758038659476,2.168,4469.8,4469.7,28.09567554]
["bitfinex","ETHUSD",1758038661785,0.24,4470.8,4469.8,6.02923656]
["bitfinex","ETHUSD",1758038662085,0.24,4470.8,4469.8,6.95943656]
["bitfinex","ETHUSD",1758038662295,0.24,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758038662456,0.24,4470.8,4470.7,7.80515404]
["bitfinex","ETHUSD",1758038662815,0.24,4470.8,4470.7,7.78278618]
["bitfinex","ETHUSD",1758038663016,0.544,4470.8,4470.7,7.78278618]
["bitfinex","ETHUSD",1758038663226,0.544,4470.8,4470.7,3.95578618]
["bitfinex","ETHUSD",1758038663389,1.4501,4470.8,4470.7,1.719]
["bitfinex","ETHUSD",1758038663712,1.59611,4470.8,4470.7,5.546]
["bitfinex","ETHUSD",1758038664098,1.4501,4470.8,4470.7,7.78278618]
["bitfinex","ETHUSD",1758038664301,1.4501,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038664473,0.544,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038664814,0.5454,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038665120,1.5022,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038665891,1.5022,4470.8,4470.7,16.219]
["bitfinex","ETHUSD",1758038666304,1.5022,4470.8,4470.7,20.046]
["bitfinex","ETHUSD",1758038666507,1.5022,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038666880,1.5022,4470.8,4470.7,18.45578618]
["bitfinex","ETHUSD",1758038667104,1.5022,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038667315,1.5022,4470.8,4470.7,20.046]
["bitfinex","ETHUSD",1758038667492,1.5022,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038669305,0.24,4470.8,4470.7,22.58278618]
["bitfinex","ETHUSD",1758038669678,0.24,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038670717,0.24,4470.8,4470.7,22.58278618]
["bitfinex","ETHUSD",1758038670917,0.24,4470.8,4470.7,23.50278618]
["bitfinex","ETHUSD",1758038671117,0.24,4470.8,4470.7,22.58278618]
["bitfinex","ETHUSD",1758038671835,0.5454,4470.8,4470.7,22.28278618]
["bitfinex","ETHUSD",1758038672333,0.24,4470.8,4470.7,22.39398618]
["bitfinex","ETHUSD",1758038672546,1.0358,4470.8,4470.7,18.56698618]
["bitfinex","ETHUSD",1758038672705,1.5022,4470.8,4470.7,16.3302]
["bitfinex","ETHUSD",1758038672908,1.5022,4470.8,4470.7,20.045]
["bitfinex","ETHUSD",1758038673498,1.5022,4470.8,4470.7,22.28178618]
["bitfinex","ETHUSD",1758038674823,0.24,4470.8,4470.7,22.28178618]
["bitfinex","ETHUSD",1758038675208,0.24,4470.8,4470.7,18.45578618]
["bitfinex","ETHUSD",1758038675415,0.5454,4470.8,4470.7,22.28078618]
["bitfinex","ETHUSD",1758038676359,0.24,4470.8,4470.7,22.28078618]
["bitfinex","ETHUSD",1758038676504,0.24,4470.8,4470.7,22.39198618]
["bitfinex","ETHUSD",1758038677036,0.24,4470.8,4470.7,26.95328618]
["bitfinex","ETHUSD",1758038677235,0.24,4470.8,4470.7,33.07029977]
["bitfinex","ETHUSD",1758038677406,0.24,4470.8,4470.7,26.48398618]
["bitfinex","ETHUSD",1758038678103,0.24,4470.8,4470.7,27.08558618]
["bitfinex","ETHUSD",1758038678915,0.5454,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038679117,0.24,4470.8,4470.7,25.69198618]
["bitfinex","ETHUSD",1758038679448,0.24,4470.8,4470.7,26.16128618]
["bitfinex","ETHUSD",1758038679604,0.24,4470.8,4470.7,25.69198618]
["bitfinex","ETHUSD",1758038680206,0.5454,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038680605,0.24,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038680813,0.24,4470.8,4470.7,25.69198618]
["bitfinex","ETHUSD",1758038682201,0.24,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038682202,0.5454,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038682435,0.24,4470.8,4470.7,25.39198618]
["bitfinex","ETHUSD",1758038682755,0.24,4470.8,4470.7,25.69198618]
["bitfinex","ETHUSD",1758038682915,0.24,4470.8,4470.7,25.39098618]
["bitfinex","ETHUSD",1758038683239,1.5022,4470.8,4470.7,16.3302]
["bitfinex","ETHUSD",1758038683411,1.5022,4470.8,4470.7,20.043]
["bitfinex","ETHUSD",1758038683847,1.5022,4470.8,4470.7,22.27978618]
["bitfinex","ETHUSD",1758038684041,1.5022,4470.8,4470.7,20.043]
["bitfinex","ETHUSD",1758038685039,0.24,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038685559,0.24,4470.8,4470.7,22.69098618]
["bitfinex","ETHUSD",1758038686558,0.24,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038686966,1.5022,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038687633,1.5042,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038687968,1.5042,4470.8,4470.7,18.56698618]
["bitfinex","ETHUSD",1758038688167,1.5042,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038689231,1.5042,4470.8,4470.7,18.56698618]
["bitfinex","ETHUSD",1758038689661,1.5042,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038690276,0.242,4470.8,4470.7,22.69098618]
["bitfinex","ETHUSD",1758038690564,0.242,4470.8,4470.7,23.16028618]
["bitfinex","ETHUSD",1758038690970,0.242,4470.8,4470.7,22.39098618]
["bitfinex","ETHUSD",1758038691134,0.242,4470.8,4470.7,22.69098618]
["bitfinex","ETHUSD",1758038693473,0.242,4470.8,4470.7,23.16028618]
["bitfinex","ETHUSD",1758038694462,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758038694663,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758038695000,0.002,4471.3,4471.2,6.50600141]
["bitfinex","ETHUSD",1758038695293,0.002,4471.3,4471.2,20.98363605]
["bitfinex","ETHUSD",1758038697485,0.2909,4471.3,4471.2,20.67073605]
["bitfinex","ETHUSD",1758038697684,1.2376,4471.3,4471.2,16.84773605]
["bitfinex","ETHUSD",1758038698099,1.2376,4471.3,4471.2,20.67073605]
["bitfinex","ETHUSD",1758038699301,0.002,4471.3,4471.2,20.98363605]
["bitfinex","ETHUSD",1758038700081,0.002,4471.3,4471.2,20.67073605]
["bitfinex","ETHUSD",1758038700493,0.3064,4471.3,4471.2,20.67073605]
["bitfinex","ETHUSD",1758038700705,0.3064,4471.3,4471.2,20.66973605]
["bitfinex","ETHUSD",1758038700898,0.002,4471.3,4471.2,20.66973605]
["bitfinex","ETHUSD",1758038701173,0.002,4471.3,4471.2,17.14303605]
["bitfinex","ETHUSD",1758038701372,0.002,4471.3,4471.2,20.66973605]
["bitfinex","ETHUSD",1758038702013,0.002,4471.3,4471.2,20.96503605]
["bitfinex","ETHUSD",1758038702577,0.002,4471.3,4471.2,21.43793605]
["bitfinex","ETHUSD",1758038703218,0.002,4471.3,4471.2,20.66973605]
["bitfinex","ETHUSD",1758038703512,1.2228,4471.3,4471.2,18.4332]
["bitfinex","ETHUSD",1758038703725,1.2228,4471.3,4471.2,20.1512]
["bitfinex","ETHUSD",1758038704019,1.2228,4471.3,4471.2,22.38773605]
["bitfinex","ETHUSD",1758038704201,1.2228,4471.3,4471.2,22.27653605]
["bitfinex","ETHUSD",1758038705298,1.2228,4471.3,4471.2,20.04]
["bitfinex","ETHUSD",1758038705599,1.2228,4471.3,4471.2,22.27653605]
["bitfinex","ETHUSD",1758038706015,0.3064,4471.3,4471.2,18.45453605]
["bitfinex","ETHUSD",1758038706231,1.2228,4471.3,4471.2,22.27653605]
["bitfinex","ETHUSD",1758038706583,1.2228,4471.3,4471.2,1.718]
["bitfinex","ETHUSD",1758038706890,1.2228,4471.3,4471.2,7.77553605]
["bitfinex","ETHUSD",1758038707217,1.2228,4471.3,4471.2,5.539]
["bitfinex","ETHUSD",1758038707418,1.2228,4471.3,4471.2,7.77553605]
["bitfinex","ETHUSD",1758038707585,0.3064,4471.3,4471.2,7.77553605]
["bitfinex","ETHUSD",1758038707785,0.002,4471.3,4471.2,7.77553605]
["bitfinex","ETHUSD",1758038707983,0.002,4471.3,4471.2,22.27553605]
["bitfinex","ETHUSD",1758038709128,0.3064,4471.3,4471.2,22.27553605]
["bitfinex","ETHUSD",1758038709636,1.2228,4471.3,4471.2,20.039]
["bitfinex","ETHUSD",1758038710620,1.2228,4471.3,4471.2,16.218]
["bitfinex","ETHUSD",1758038710953,3.61156603,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1758038711096,3.82096113,4471.3,4471.2,5.54]
["bitfinex","ETHUSD",1758038711291,4.03031518,4471.3,4471.2,5.54]
["bitfinex","ETHUSD",1758038711919,9.12931788,4471.3,4471.2,5.54]
["bitfinex","ETHUSD",1758038712125,9.12931788,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1758038712447,12.61164319,4471.3,4471.2,1.719]
["bitfinex","ETHUSD",1758038712641,12.61164319,4471.3,4471.2,5.54]
["bitfinex","ETHUSD",1758038713192,12.61164319,4471.3,4470.5,1.719]
["bitfinex","ETHUSD",1758038713193,5.23653605,4471.2,4470.5,1.719]
["bitfinex","ETHUSD",1758038713434,10.64023891,4470.6,4470.5,1.719]
["bitfinex","ETHUSD",1758038713658,11.9752144,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038713811,11.9752144,4470.6,4470.5,1.719]
["bitfinex","ETHUSD",1758038714017,11.9752144,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038715230,11.76603401,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038715530,1.70467988,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038715747,0.3044,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038715926,1.2208,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038716124,0.3044,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038716440,3.4805,4471.0,4470.6,2.23678853]
["bitfinex","ETHUSD",1758038716441,0.1112,4471.0,4470.6,2.23678853]
["bitfinex","ETHUSD",1758038716628,0.03,4470.9,4470.7,3.84336786]
["bitfinex","ETHUSD",1758038716837,0.1412,4471.0,4470.8,0.2953]
["bitfinex","ETHUSD",1758038717031,0.03,4471.0,4470.9,3.84336686]
["bitfinex","ETHUSD",1758038717336,0.03,4471.0,4470.9,18.34336686]
["bitfinex","ETHUSD",1758038717539,0.03,4471.0,4470.9,18.321]
["bitfinex","ETHUSD",1758038717736,2.57103609,4471.0,4470.9,14.5]
["bitfinex","ETHUSD",1758038717950,2.23683621,4470.6,4470.5,1.719]
["bitfinex","ETHUSD",1758038718155,3.45763621,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038718549,0.3044,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038718856,0.5105,4471.0,4470.5,5.54]
["bitfinex","ETHUSD",1758038719150,2.54123621,4470.6,4470.5,1.719]
["bitfinex","ETHUSD",1758038719366,4.02707477,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038719855,7.02707477,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038720051,7.02707477,4470.6,4470.5,1.719]
["bitfinex","ETHUSD",1758038720421,7.02707477,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038720621,7.23576837,4470.6,4470.5,5.54]
["bitfinex","ETHUSD",1758038720854,2.23713646,4470.0,4469.9,1.719]
["bitfinex","ETHUSD",1758038721031,5.23718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038721233,5.26718651,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038721430,0.03,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038721938,2.26718651,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038722135,2.57158651,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038722646,3.48798651,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038722960,4.03828923,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038723604,7.03828923,4469.9,4469.8,2.552]
["bitfinex","ETHUSD",1758038723967,7.03828923,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038725102,7.24666063,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038725282,7.45489635,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038726156,7.24659279,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038726885,7.03828923,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038733128,6.81058942,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038733328,6.12188923,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038733541,5.81748923,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038733744,5.26718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038735733,3.03,4469.9,4469.8,0.3082]
["bitfinex","ETHUSD",1758038735934,5.26718651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038737397,3.03,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038737598,3.03,4469.9,4469.8,1.2221]
["bitfinex","ETHUSD",1758038737599,0.1412,4469.9,4469.8,1.2221]
["bitfinex","ETHUSD",1758038738402,0.1412,4469.9,4469.8,1.24447236]
["bitfinex","ETHUSD",1758038738754,0.1412,4469.9,4469.8,1.2221]
["bitfinex","ETHUSD",1758038739278,0.03,4469.9,4469.8,3.45933656]
["bitfinex","ETHUSD",1758038739595,0.1112,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758038739885,0.03,4470.6,4470.4,2.2369301]
["bitfinex","ETHUSD",1758038740068,0.03,4470.6,4470.5,14.52236886]
["bitfinex","ETHUSD",1758038740262,0.03,4470.6,4470.5,15.7211]
["bitfinex","ETHUSD",1758038740477,0.002,4471.2,4470.6,2.23678996]
["bitfinex","ETHUSD",1758038740665,0.03,4471.1,4470.7,4.2846]
["bitfinex","ETHUSD",1758038740872,0.03,4471.1,4471.0,0.3072]
["bitfinex","ETHUSD",1758038742577,0.03,4471.1,4471.0,0.7718]
["bitfinex","ETHUSD",1758038742782,0.03,4471.1,4471.0,1.2211]
["bitfinex","ETHUSD",1758038744598,0.03,4471.1,4471.0,15.74346636]
["bitfinex","ETHUSD",1758038744765,2.57048607,4471.1,4471.0,14.5]
["bitfinex","ETHUSD",1758038744970,1.72649895,4471.1,4470.7,3.82]
["bitfinex","ETHUSD",1758038745204,3.48199899,4471.1,4470.7,3.82]
["bitfinex","ETHUSD",1758038745366,2.236645,4471.0,4470.8,14.5]
["bitfinex","ETHUSD",1758038745562,2.54058612,4470.9,4470.8,14.5]
["bitfinex","ETHUSD",1758038745766,2.57058612,4470.9,4470.8,3.819]
["bitfinex","ETHUSD",1758038746004,2.57058612,4470.9,4469.6,0.4656]
["bitfinex","ETHUSD",1758038746005,4.7263196,4470.9,4469.6,0.001]
["bitfinex","ETHUSD",1758038746305,2.23718651,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038746474,2.57108651,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038746890,6.48258651,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038747091,7.35455564,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038747295,7.56335863,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038747495,7.35455564,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038750517,7.56339679,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038751235,6.65189679,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038751605,6.44305564,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038752156,7.35455564,4469.9,4469.8,2.05]
["bitfinex","ETHUSD",1758038752366,7.77225013,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038752504,8.25348572,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758038752697,8.25348572,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1758038752698,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1758038752899,2.23738673,4469.5,4467.9,1.719]
["bitfinex","ETHUSD",1758038752900,3.0,4469.4,4467.9,1.719]
["bitfinex","ETHUSD",1758038753098,5.54153705,4469.0,4467.9,3.61]
["bitfinex","ETHUSD",1758038753309,4.54059449,4469.0,4467.9,3.61]
["bitfinex","ETHUSD",1758038753509,21.19020218,4468.9,4467.9,3.61]
["bitfinex","ETHUSD",1758038753723,3.0,4468.7,4467.9,3.61]
["bitfinex","ETHUSD",1758038753963,0.20883414,4468.6,4467.9,3.61]
["bitfinex","ETHUSD",1758038754469,2.23796658,4468.4,4467.9,3.61]
["bitfinex","ETHUSD",1758038754615,3.20883414,4468.6,4467.9,3.61]
["bitfinex","ETHUSD",1758038754616,2.23803768,4468.2,4467.9,3.61]
["bitfinex","ETHUSD",1758038756558,0.03,4468.3,4468.1,0.7923]
["bitfinex","ETHUSD",1758038756712,2.26802497,4468.3,4468.1,0.7923]
["bitfinex","ETHUSD",1758038756919,2.23803768,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758038757540,0.03,4468.3,4468.1,0.011]
["bitfinex","ETHUSD",1758038757930,2.52573768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038758357,2.55573768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038758717,0.03,4468.2,4468.1,0.3186]
["bitfinex","ETHUSD",1758038759047,3.03,4468.5,4468.1,0.3186]
["bitfinex","ETHUSD",1758038759252,2.23803768,4468.2,4468.1,0.3186]
["bitfinex","ETHUSD",1758038759555,2.26803768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038759854,0.03,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038760053,2.55793768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038760251,0.3199,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038760852,3.51513768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038761043,4.23182059,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038761949,3.27462059,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038762175,1.03658291,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038762577,2.26803768,4468.2,4468.1,0.3186]
["bitfinex","ETHUSD",1758038762744,2.55793768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038762943,3.51513768,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038763143,22.57396236,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038763437,26.60131203,4468.2,4468.1,0.011]
["bitfinex","ETHUSD",1758038763640,2.23818796,4467.9,4467.8,0.12]
["bitfinex","ETHUSD",1758038763951,9.47391609,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038764148,11.20105366,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038764351,11.20094879,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038766179,10.51254392,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038766361,12.73050273,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038767080,12.76050273,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038768054,7.98430273,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038768256,12.76013548,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038768478,13.44741381,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038770280,13.44721067,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038770480,13.44707933,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758038770681,13.44707933,4467.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038770687,2.23868902,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038770881,21.77524457,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038771080,22.06514457,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038771286,23.02234457,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038771485,26.37144457,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038771683,25.88414457,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038773003,5.71641989,4466.9,4466.2,1.72]
["bitfinex","ETHUSD",1758038773208,5.71641989,4466.9,4466.8,0.7874]
["bitfinex","ETHUSD",1758038773209,5.26868902,4466.9,4466.8,0.7874]
["bitfinex","ETHUSD",1758038773824,3.03,4466.9,4466.8,1.2361]
["bitfinex","ETHUSD",1758038774826,5.26868902,4466.9,4466.8,0.3086]
["bitfinex","ETHUSD",1758038774987,5.26868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038775398,5.26868902,4466.9,4466.8,0.3086]
["bitfinex","ETHUSD",1758038776751,5.26868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038777325,6.01941992,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038777494,6.30931992,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038778033,6.01941992,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038778324,5.26868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038779083,5.55858902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038779891,5.26868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038780221,5.76733666,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038780423,6.72453666,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038780608,7.66894611,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038781432,8.35878225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038782220,8.9616676,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038782422,8.35878225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038782800,8.96072314,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038783500,8.35878225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038784017,9.15078225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038784711,9.95020724,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038784909,9.15078225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038787526,12.96878225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038788326,12.96618225,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038788532,7.40200752,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038788709,12.02308251,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038788908,11.22000752,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038789930,11.68270752,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038790625,7.40200752,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038790827,10.93010752,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038791042,7.11210752,4466.9,4466.8,0.3057]
["bitfinex","ETHUSD",1758038792009,3.77050404,4466.9,4466.8,1.26]
["bitfinex","ETHUSD",1758038792269,6.47079807,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038792432,7.40079807,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758038792617,2.23888951,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758038792812,11.19311915,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758038793013,12.42621915,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758038793216,12.42621915,4466.5,4465.9,1e-08]
["bitfinex","ETHUSD",1758038793217,2.23914017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038793550,11.19354509,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038793721,12.56307947,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038794126,13.77002156,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038795020,12.56307947,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038795621,13.7692721,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038795833,12.56307947,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038796419,13.76897047,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038796728,12.56307947,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038799076,12.56316902,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038799282,13.35516902,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1758038800346,2.23954134,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758038800650,10.18016278,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758038800850,11.41326278,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758038801172,2.23964165,4465.0,4464.8,0.12]
["bitfinex","ETHUSD",1758038801371,9.98630896,4465.0,4464.8,0.12]
["bitfinex","ETHUSD",1758038801550,2.240043,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758038801888,11.33695621,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758038802083,11.21981031,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758038802472,10.73885941,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758038802674,10.73885941,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038802675,11.53085941,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038802986,14.76542505,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038803347,13.5615805,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038803990,14.36341511,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038804357,13.5615805,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038806152,13.5625805,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038806503,14.76332247,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038807029,10.94532247,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038807237,14.76332247,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038807629,13.5625805,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038808046,12.6325805,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038808248,9.61471685,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038808442,12.32832493,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758038809049,4.71832493,4464.2,4464.1,0.30470001]
["bitfinex","ETHUSD",1758038809249,6.29730546,4464.2,4464.1,0.78490001]
["bitfinex","ETHUSD",1758038809547,2.47930546,4464.2,4464.1,0.78490001]
["bitfinex","ETHUSD",1758038809764,6.29730546,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038810063,9.29730546,4464.2,4464.1,0.78490001]
["bitfinex","ETHUSD",1758038810216,9.77884328,4464.2,4464.1,0.78490001]
["bitfinex","ETHUSD",1758038810424,9.77884328,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038810844,5.96084328,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038811045,9.29730546,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038811225,0.23926246,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038811662,2.47930546,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038812927,2.270043,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038813124,0.03,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038813319,2.270043,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038813558,0.03,4464.2,4464.1,1.25900001]
["bitfinex","ETHUSD",1758038813731,0.03,4464.2,4464.1,1.26000001]
["bitfinex","ETHUSD",1758038813935,2.270043,4464.2,4464.1,1.26000001]
["bitfinex","ETHUSD",1758038814138,2.272043,4464.2,4464.1,1.26000001]
["bitfinex","ETHUSD",1758038815357,2.48048354,4464.2,4464.1,1.26000001]
["bitfinex","ETHUSD",1758038815823,3.2525278,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758038816028,7.3704278,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758038816246,7.85073136,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758038816452,10.85073136,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758038816764,12.74602278,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758038816974,0.92923552,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038817139,0.032,4464.2,4464.1,1.24550001]
["bitfinex","ETHUSD",1758038817355,2.272043,4464.2,4464.1,1.24550001]
["bitfinex","ETHUSD",1758038817556,2.272043,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038817762,6.31345367,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038818157,5.272043,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038818360,5.48061107,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038818674,9.089043,4464.2,4464.1,0.79950001]
["bitfinex","ETHUSD",1758038819379,9.29767932,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038819569,9.089043,4464.2,4464.1,0.76460001]
["bitfinex","ETHUSD",1758038820379,9.2977304,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038820585,5.4807304,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038820749,9.2977304,4464.2,4464.1,0.30190001]
["bitfinex","ETHUSD",1758038821584,3.2406874,4464.2,4464.1,1.19540001]
["bitfinex","ETHUSD",1758038821782,3.032,4464.2,4464.1,1.19540001]
["bitfinex","ETHUSD",1758038822169,5.272043,4464.2,4464.1,0.76460001]
["bitfinex","ETHUSD",1758038822375,3.032,4464.2,4464.1,1.19540001]
["bitfinex","ETHUSD",1758038823682,0.144,4464.2,4464.1,1.19540001]
["bitfinex","ETHUSD",1758038823883,0.144,4464.2,4464.1,3.43549319]
["bitfinex","ETHUSD",1758038824186,0.032,4464.2,4464.1,17.93549319]
["bitfinex","ETHUSD",1758038824548,0.1132,4464.7,4464.1,17.93549319]
["bitfinex","ETHUSD",1758038824549,0.002,4464.7,4464.2,2.240043]
["bitfinex","ETHUSD",1758038824772,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1758038824975,0.002,4464.7,4464.6,8.08754231]
["bitfinex","ETHUSD",1758038825187,0.002,4464.7,4464.6,23.48104231]
["bitfinex","ETHUSD",1758038826605,0.002,4464.7,4464.6,21.2412]
["bitfinex","ETHUSD",1758038826771,0.002,4464.7,4464.6,23.48104231]
["bitfinex","ETHUSD",1758038828011,0.002,4464.7,4464.6,20.3477]
["bitfinex","ETHUSD",1758038828212,0.002,4464.7,4464.6,16.5317]
["bitfinex","ETHUSD",1758038828418,2.24179214,4464.7,4464.6,16.5317]
["bitfinex","ETHUSD",1758038828710,2.24179214,4464.7,4464.6,2.0317]
["bitfinex","ETHUSD",1758038828915,0.002,4464.7,4464.6,2.0317]
["bitfinex","ETHUSD",1758038830011,0.002,4464.7,4464.6,2.9252]
["bitfinex","ETHUSD",1758038830576,0.002,4464.7,4464.6,5.16504231]
["bitfinex","ETHUSD",1758038831192,0.002,4464.7,4464.6,19.66504231]
["bitfinex","ETHUSD",1758038832310,0.002,4464.7,4464.6,17.4252]
["bitfinex","ETHUSD",1758038832614,2.24179214,4464.7,4464.6,5.538]
["bitfinex","ETHUSD",1758038833584,0.002,4464.7,4464.6,5.8477]
["bitfinex","ETHUSD",1758038834879,0.002,4464.7,4464.6,6.3104]
["bitfinex","ETHUSD",1758038835079,0.002,4464.7,4464.6,6.7412]
["bitfinex","ETHUSD",1758038835387,0.002,4464.7,4464.6,8.98104231]
["bitfinex","ETHUSD",1758038835902,0.002,4464.7,4464.6,6.7412]
["bitfinex","ETHUSD",1758038836073,0.002,4464.7,4464.6,8.98104231]
["bitfinex","ETHUSD",1758038836280,0.002,4464.7,4464.6,6.7412]
["bitfinex","ETHUSD",1758038836477,0.002,4464.7,4464.6,8.98104231]
["bitfinex","ETHUSD",1758038838526,0.002,4464.7,4464.6,23.48104231]
["bitfinex","ETHUSD",1758038838686,0.002,4464.7,4464.6,21.2412]
["bitfinex","ETHUSD",1758038838889,0.002,4464.7,4464.6,23.48104231]
["bitfinex","ETHUSD",1758038839123,0.002,4464.7,4464.6,21.2412]
["bitfinex","ETHUSD",1758038839308,0.002,4464.7,4464.6,23.48104231]
["bitfinex","ETHUSD",1758038840134,0.002,4464.7,4464.6,23.59224231]
["bitfinex","ETHUSD",1758038842337,0.002,4464.7,4464.6,9.09224231]
["bitfinex","ETHUSD",1758038842829,0.002,4464.7,4464.6,23.59224231]
["bitfinex","ETHUSD",1758038844303,0.002,4464.7,4464.6,20.9216]
["bitfinex","ETHUSD",1758038844499,0.002,4464.7,4464.6,22.69874231]
["bitfinex","ETHUSD",1758038844714,0.002,4464.7,4464.6,23.62394231]
["bitfinex","ETHUSD",1758038845518,0.002,4464.7,4464.6,20.4589]
["bitfinex","ETHUSD",1758038845734,0.002,4464.7,4464.6,22.69874231]
["bitfinex","ETHUSD",1758038845935,0.002,4464.7,4464.6,23.62394231]
["bitfinex","ETHUSD",1758038846446,0.1112,4465.3,4464.6,22.69874231]
["bitfinex","ETHUSD",1758038846680,0.4184502,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758038846838,0.12,4467.8,4467.2,5.551]
["bitfinex","ETHUSD",1758038847032,0.12,4467.8,4467.3,14.5]
["bitfinex","ETHUSD",1758038847335,0.9401,4467.5,4467.4,3.83]
["bitfinex","ETHUSD",1758038847538,1.2335,4467.5,4467.4,3.83]
["bitfinex","ETHUSD",1758038848102,1.2335,4467.5,4467.2,1.721]
["bitfinex","ETHUSD",1758038848306,1.2335,4467.5,4467.3,3.831]
["bitfinex","ETHUSD",1758038849506,0.7868,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038850044,1.2335,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038850751,1.2355,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038852868,0.2954,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038853023,0.002,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038854451,0.2954,4467.5,4467.4,0.02238438]
["bitfinex","ETHUSD",1758038855343,0.002,4467.5,4467.4,2.27462284]
["bitfinex","ETHUSD",1758038855850,0.002,4467.5,4467.4,2.49372284]
["bitfinex","ETHUSD",1758038856249,0.002,4467.5,4467.4,5.49372284]
["bitfinex","ETHUSD",1758038856451,0.002,4467.5,4467.4,5.47133846]
["bitfinex","ETHUSD",1758038856785,0.002,4467.5,4467.4,6.26333846]
["bitfinex","ETHUSD",1758038857079,0.002,4467.5,4467.4,20.86593846]
["bitfinex","ETHUSD",1758038857282,0.002,4467.5,4467.4,20.87453846]
["bitfinex","ETHUSD",1758038862374,0.12,4467.8,4467.5,6.03038836]
["bitfinex","ETHUSD",1758038862573,1e-08,4467.8,4467.7,22.24047783]
["bitfinex","ETHUSD",1758038862795,1e-08,4467.8,4467.7,22.25427783]
["bitfinex","ETHUSD",1758038863085,0.01,4467.9,4467.7,22.25427783]
["bitfinex","ETHUSD",1758038863086,1e-08,4467.9,4467.8,6.03023805]
["bitfinex","ETHUSD",1758038863382,1e-08,4467.9,4467.8,9.94533805]
["bitfinex","ETHUSD",1758038863591,1e-08,4468.4,4468.0,0.792]
["bitfinex","ETHUSD",1758038863771,1e-08,4468.4,4468.3,3.792]
["bitfinex","ETHUSD",1758038863967,1e-08,4468.4,4468.3,9.88616747]
["bitfinex","ETHUSD",1758038864147,1e-08,4468.4,4468.3,9.9628876]
["bitfinex","ETHUSD",1758038864346,1e-08,4468.4,4468.3,24.4628876]
["bitfinex","ETHUSD",1758038866347,1e-08,4468.4,4468.3,24.4542876]
["bitfinex","ETHUSD",1758038867250,1e-08,4468.4,4468.3,24.4630876]
["bitfinex","ETHUSD",1758038868895,1e-08,4468.4,4468.3,24.4542876]
["bitfinex","ETHUSD",1758038869094,1e-08,4468.4,4468.3,24.3637876]
["bitfinex","ETHUSD",1758038869275,1e-08,4468.4,4468.3,20.5437876]
["bitfinex","ETHUSD",1758038869470,0.29340001,4468.4,4468.3,24.3439876]
["bitfinex","ETHUSD",1758038869670,1e-08,4468.4,4468.3,24.3439876]
["bitfinex","ETHUSD",1758038869865,1e-08,4468.4,4468.3,24.3579876]
["bitfinex","ETHUSD",1758038870570,1e-08,4468.4,4468.3,20.5439876]
["bitfinex","ETHUSD",1758038870896,1e-08,4468.4,4468.3,24.3579876]
["bitfinex","ETHUSD",1758038871392,1e-08,4468.4,4468.3,24.3559876]
["bitfinex","ETHUSD",1758038873098,1e-08,4468.4,4468.3,24.4531876]
["bitfinex","ETHUSD",1758038873302,0.29340001,4468.4,4468.3,20.6411876]
["bitfinex","ETHUSD",1758038873498,0.29340001,4468.4,4468.3,19.8491876]
["bitfinex","ETHUSD",1758038873803,0.29340001,4468.4,4468.3,23.6611876]
["bitfinex","ETHUSD",1758038874597,0.29340001,4468.4,4468.3,23.6601876]
["bitfinex","ETHUSD",1758038874769,0.74920001,4468.4,4468.3,23.6601876]
["bitfinex","ETHUSD",1758038875101,1.21410001,4468.4,4468.3,16.8491876]
["bitfinex","ETHUSD",1758038875599,1.21410001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038876097,0.29340001,4468.4,4468.3,16.8491876]
["bitfinex","ETHUSD",1758038876300,0.29340001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038877199,0.29340001,4468.4,4468.3,16.8491876]
["bitfinex","ETHUSD",1758038877409,0.29340001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038877820,0.29340001,4468.4,4468.3,25.76139537]
["bitfinex","ETHUSD",1758038878001,1.21410001,4468.4,4468.3,25.76139537]
["bitfinex","ETHUSD",1758038878383,1.21410001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038879018,1.21410001,4468.4,4468.3,16.8491876]
["bitfinex","ETHUSD",1758038879185,1.21410001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038879386,1.21410001,4468.4,4468.3,18.4222]
["bitfinex","ETHUSD",1758038879587,1.21410001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038880886,0.29340001,4468.4,4468.3,20.6601876]
["bitfinex","ETHUSD",1758038881082,1.21410001,4468.4,4468.3,18.4222]
["bitfinex","ETHUSD",1758038881386,1.21410001,4468.4,4468.3,14.6112]
["bitfinex","ETHUSD",1758038881589,1.84563079,4468.4,4468.3,18.311]
["bitfinex","ETHUSD",1758038881996,7.15580459,4468.4,4468.1,1.72]
["bitfinex","ETHUSD",1758038882198,2.23803768,4468.2,4468.1,1.245]
["bitfinex","ETHUSD",1758038882380,2.44700371,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038882585,1.44612364,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038882827,2.11197678,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038883148,4.35001446,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038883485,2.11197678,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038884227,3.68416132,4468.2,4468.1,5.056]
["bitfinex","ETHUSD",1758038884738,3.68416132,4468.2,4468.1,1.245]
["bitfinex","ETHUSD",1758038884889,3.68416132,4468.2,4468.1,3.811]
["bitfinex","ETHUSD",1758038886009,1.44612364,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1758038886186,0.20902364,4468.1,4467.9,3.811]
["bitfinex","ETHUSD",1758038886403,2.59177386,4468.0,4467.9,3.811]
["bitfinex","ETHUSD",1758038886588,3.82887386,4468.0,4467.9,3.811]
["bitfinex","ETHUSD",1758038889224,2.34938796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758038889391,2.5584116,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038889586,2.17514584,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038889815,3.7955116,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038891126,1.55732364,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038891494,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038891887,0.8834,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038892090,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038895154,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038895316,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038896048,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038896256,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038896616,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038897020,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038898247,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038898451,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038899561,1.3483,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038899762,3.58648796,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038901136,0.8834,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038901335,0.4276,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038902224,0.1112,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038902430,2.23799056,4468.3,4467.8,4.1271]
["bitfinex","ETHUSD",1758038902667,1e-08,4468.4,4467.8,4.1271]
["bitfinex","ETHUSD",1758038902876,2.23793854,4468.4,4467.9,14.5]
["bitfinex","ETHUSD",1758038903070,0.8396429,4468.4,4467.9,14.5]
["bitfinex","ETHUSD",1758038903275,0.1112,4467.9,4467.8,3.813]
["bitfinex","ETHUSD",1758038903733,0.1112,4467.9,4467.8,6.36533805]
["bitfinex","ETHUSD",1758038904178,0.002,4468.1,4467.9,2.23816076]
["bitfinex","ETHUSD",1758038904362,0.002,4468.1,4468.0,2.26051923]
["bitfinex","ETHUSD",1758038904534,0.002,4468.1,4468.0,3.10251923]
["bitfinex","ETHUSD",1758038904933,0.002,4468.1,4468.0,14.52238137]
["bitfinex","ETHUSD",1758038905286,2.23813786,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758038905581,2.23813786,4468.0,4467.9,3.812]
["bitfinex","ETHUSD",1758038905582,2.8192825,4468.0,4467.9,3.812]
["bitfinex","ETHUSD",1758038905737,2.54683786,4468.0,4467.9,3.812]
["bitfinex","ETHUSD",1758038906135,3.46023786,4468.0,4467.9,3.812]
["bitfinex","ETHUSD",1758038907524,0.1112,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758038907727,1.0246,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038907961,1.3333,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038908167,3.57148796,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038908529,4.76525276,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038908856,4.97469707,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038909478,4.51389707,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038909762,3.32013227,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038909927,3.78093227,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038911658,4.26373717,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038912359,4.4735091,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038912576,4.47383802,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038912880,5.75783783,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038913255,5.7578521,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038914085,5.54806525,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038915552,5.08726525,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038915754,4.63466525,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038915958,2.86786054,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038916260,0.20977258,4467.9,4467.8,4.122]
["bitfinex","ETHUSD",1758038916467,0.002,4468.1,4467.8,4.122]
["bitfinex","ETHUSD",1758038916663,0.21177258,4468.1,4467.8,4.5633]
["bitfinex","ETHUSD",1758038916861,0.21177258,4468.1,4467.8,4.122]
["bitfinex","ETHUSD",1758038917074,0.002,4468.1,4467.8,4.122]
["bitfinex","ETHUSD",1758038917465,2.23818796,4467.9,4467.8,4.122]
["bitfinex","ETHUSD",1758038917664,2.23814727,4468.0,4467.8,4.122]
["bitfinex","ETHUSD",1758038918183,0.002,4468.1,4467.8,4.122]
["bitfinex","ETHUSD",1758038918387,0.21176924,4468.1,4467.8,4.122]
["bitfinex","ETHUSD",1758038918856,2.23815244,4468.0,4467.8,4.122]
["bitfinex","ETHUSD",1758038919787,3.67005502,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758038919958,3.67005502,4467.9,4467.8,3.812]
["bitfinex","ETHUSD",1758038920383,3.67005502,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758038920759,3.67005502,4467.9,4467.4,1.721]
["bitfinex","ETHUSD",1758038920760,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038920959,12.49067291,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038921271,13.71277291,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038921466,17.52277291,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038921955,11.39670442,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038923264,11.39648677,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038923468,11.3960479,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038923770,10.9771321,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038924091,11.18657959,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038924291,11.99903244,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038924470,11.99904054,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038924668,1.67118688,4467.5,4467.4,0.311]
["bitfinex","ETHUSD",1758038924977,0.1112,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758038925182,0.002,4468.1,4467.9,2.23817937]
["bitfinex","ETHUSD",1758038925393,0.002,4468.1,4468.0,6.07051923]
["bitfinex","ETHUSD",1758038925702,0.002,4468.1,4468.0,6.04813786]
["bitfinex","ETHUSD",1758038926077,0.002,4468.1,4467.8,2.23822154]
["bitfinex","ETHUSD",1758038926078,0.002,4468.1,4467.9,2.23817692]
["bitfinex","ETHUSD",1758038926289,0.002,4468.1,4467.8,6.15943136]
["bitfinex","ETHUSD",1758038926487,0.002,4468.1,4467.8,3.81]
["bitfinex","ETHUSD",1758038930318,2.54688796,4467.9,4467.8,3.81]
["bitfinex","ETHUSD",1758038930483,2.2382952,4467.7,4467.4,5.531]
["bitfinex","ETHUSD",1758038930673,0.002,4468.1,4467.4,5.531]
["bitfinex","ETHUSD",1758038930874,2.23827794,4467.8,4467.4,5.531]
["bitfinex","ETHUSD",1758038931269,2.23813786,4468.0,4467.4,5.531]
["bitfinex","ETHUSD",1758038931478,2.23838146,4467.6,4467.4,5.531]
["bitfinex","ETHUSD",1758038931707,0.4526,4468.0,4467.4,5.531]
["bitfinex","ETHUSD",1758038931708,2.23830092,4467.7,4467.4,5.531]
["bitfinex","ETHUSD",1758038931908,0.4526,4468.0,4467.4,5.531]
["bitfinex","ETHUSD",1758038932109,2.23828963,4467.7,4467.4,5.531]
["bitfinex","ETHUSD",1758038932415,2.23823315,4467.9,4467.4,5.531]
["bitfinex","ETHUSD",1758038932825,0.4526,4468.0,4467.4,5.531]
["bitfinex","ETHUSD",1758038933117,2.70090033,4468.1,4467.4,5.531]
["bitfinex","ETHUSD",1758038933489,0.4628,4468.1,4467.4,5.531]
["bitfinex","ETHUSD",1758038933830,2.23825222,4467.8,4467.4,5.531]
["bitfinex","ETHUSD",1758038934211,2.23826408,4467.8,4467.4,5.531]
["bitfinex","ETHUSD",1758038934405,0.4628,4468.1,4467.4,5.531]
["bitfinex","ETHUSD",1758038934628,2.23834163,4467.6,4467.4,5.531]
["bitfinex","ETHUSD",1758038934776,2.23829792,4467.7,4467.4,5.531]
["bitfinex","ETHUSD",1758038935179,2.23824298,4467.8,4467.4,5.531]
["bitfinex","ETHUSD",1758038935385,0.4695,4468.0,4467.4,5.531]
["bitfinex","ETHUSD",1758038935585,2.23823004,4467.9,4467.4,5.531]
["bitfinex","ETHUSD",1758038935901,2.23830054,4467.7,4467.4,5.531]
["bitfinex","ETHUSD",1758038936433,0.9323,4468.1,4467.4,5.531]
["bitfinex","ETHUSD",1758038936583,1.45463375,4468.1,4467.5,3.809]
["bitfinex","ETHUSD",1758038936783,2.54103825,4467.6,4467.5,3.809]
["bitfinex","ETHUSD",1758038936983,2.54103825,4467.6,4467.4,1.721]
["bitfinex","ETHUSD",1758038936984,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038937219,3.34887632,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038937415,3.65157632,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038937656,4.24056778,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038940326,8.04046778,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038941385,3.03666778,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038941688,3.81136778,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038941994,10.36861688,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038942497,10.3685198,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038943353,13.3685198,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038943561,13.85039882,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038943788,13.38999882,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038943993,13.85039882,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038944909,14.05955394,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038945866,17.86855394,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758038946692,5.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038946975,15.59567687,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038947180,17.27975589,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038947397,17.0706579,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038947876,16.6431579,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038948076,18.95883079,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758038948279,4.30942556,4467.4,4466.9,0.001]
["bitfinex","ETHUSD",1758038948280,0.60302048,4467.9,4466.9,2.986]
["bitfinex","ETHUSD",1758038948515,0.1112,4467.4,4466.9,2.986]
["bitfinex","ETHUSD",1758038948724,0.1112,4467.6,4467.0,0.02238638]
["bitfinex","ETHUSD",1758038948905,0.1112,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758038949087,1e-08,4468.4,4467.1,0.56381139]
["bitfinex","ETHUSD",1758038949411,1e-08,4468.4,4467.8,2.23821471]
["bitfinex","ETHUSD",1758038949611,1e-08,4468.4,4467.9,6.04718348]
["bitfinex","ETHUSD",1758038949832,1e-08,4468.4,4468.0,2.26051923]
["bitfinex","ETHUSD",1758038950412,1e-08,4468.4,4468.0,16.76051923]
["bitfinex","ETHUSD",1758038950727,1e-08,4468.4,4468.0,16.73813786]
["bitfinex","ETHUSD",1758038952819,1e-08,4468.4,4468.0,14.5]
["bitfinex","ETHUSD",1758038953123,1e-08,4468.4,4468.0,16.73813786]
["bitfinex","ETHUSD",1758038956943,1e-08,4468.4,4468.0,14.5]
["bitfinex","ETHUSD",1758038957136,0.3163,4468.1,4467.7,1.721]
["bitfinex","ETHUSD",1758038957336,0.3163,4468.1,4467.8,3.808]
["bitfinex","ETHUSD",1758038957742,0.3163,4468.1,4467.8,18.308]
["bitfinex","ETHUSD",1758038959429,0.002,4468.1,4467.8,18.308]
["bitfinex","ETHUSD",1758038959720,0.002,4468.1,4467.8,3.808]
["bitfinex","ETHUSD",1758038959904,0.1112,4468.0,4467.8,3.808]
["bitfinex","ETHUSD",1758038960106,0.1112,4468.0,4467.8,3.83038238]
["bitfinex","ETHUSD",1758038961227,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758038961412,0.002,4468.1,4468.0,3.38581509]
["bitfinex","ETHUSD",1758038961612,0.002,4468.1,4468.0,3.75845736]
["bitfinex","ETHUSD",1758038961926,0.002,4468.1,4468.0,16.73813786]
["bitfinex","ETHUSD",1758038962126,0.002,4468.1,4468.0,20.54613786]
["bitfinex","ETHUSD",1758038964437,0.002,4468.1,4468.0,14.5]
["bitfinex","ETHUSD",1758038964638,0.002,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038965046,0.002,4468.1,4468.0,14.5]
["bitfinex","ETHUSD",1758038965270,0.002,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038966164,0.3151,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038966907,0.3151,4468.1,4468.0,14.5]
["bitfinex","ETHUSD",1758038967049,0.3151,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038968678,0.002,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038969095,0.002,4468.1,4468.0,3.807]
["bitfinex","ETHUSD",1758038969583,0.002,4468.1,4468.0,18.307]
["bitfinex","ETHUSD",1758038969878,0.002,4468.1,4468.0,20.54513786]
["bitfinex","ETHUSD",1758038973522,0.002,4468.1,4468.0,20.65633786]
["bitfinex","ETHUSD",1758038974910,0.002,4468.1,4468.0,6.15633786]
["bitfinex","ETHUSD",1758038975488,0.002,4468.1,4468.0,20.65633786]
["bitfinex","ETHUSD",1758038981262,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758038981468,0.002,4469.3,4469.2,10.78591227]
["bitfinex","ETHUSD",1758038981673,0.002,4469.3,4469.2,11.88841705]
["bitfinex","ETHUSD",1758038981855,0.002,4469.3,4469.2,26.38841705]
["bitfinex","ETHUSD",1758038982057,0.002,4469.3,4469.2,26.47803192]
["bitfinex","ETHUSD",1758038982259,0.002,4469.3,4469.2,26.14515178]
["bitfinex","ETHUSD",1758038984778,1e-08,4469.4,4469.3,6.02948685]
["bitfinex","ETHUSD",1758038985155,1e-08,4469.4,4469.3,6.47873075]
["bitfinex","ETHUSD",1758038985358,1e-08,4469.4,4469.3,21.31161089]
["bitfinex","ETHUSD",1758038985736,1e-08,4469.4,4469.3,20.51961089]
["bitfinex","ETHUSD",1758038986650,1e-08,4469.9,4469.4,0.792]
["bitfinex","ETHUSD",1758038986856,1e-08,4469.9,4469.8,6.02923656]
["bitfinex","ETHUSD",1758038987202,1e-08,4469.9,4469.8,9.83423656]
["bitfinex","ETHUSD",1758038987377,1e-08,4469.9,4469.8,24.33423656]
["bitfinex","ETHUSD",1758038988583,1e-08,4469.9,4469.8,24.6671167]
["bitfinex","ETHUSD",1758038989847,1e-08,4469.9,4469.8,24.97251093]
["bitfinex","ETHUSD",1758038991279,1e-08,4469.9,4469.8,25.08371093]
["bitfinex","ETHUSD",1758038991643,0.00200001,4469.9,4469.8,25.08371093]
["bitfinex","ETHUSD",1758038992181,1e-08,4470.4,4470.3,3.02898633]
["bitfinex","ETHUSD",1758038992392,1e-08,4470.4,4470.3,11.90723633]
["bitfinex","ETHUSD",1758038992678,0.43228389,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758038992869,0.43228389,4471.5,4471.4,22.39300037]
["bitfinex","ETHUSD",1758038993066,1.21818389,4471.5,4471.4,22.37063601]
["bitfinex","ETHUSD",1758038993452,1.21818389,4471.5,4471.4,23.04252926]
["bitfinex","ETHUSD",1758038994824,1.21818389,4471.5,4471.4,17.00209325]
["bitfinex","ETHUSD",1758038994988,1.21818389,4471.5,4471.4,20.1332]
["bitfinex","ETHUSD",1758038995410,1.21818389,4471.5,4471.4,22.36963601]
["bitfinex","ETHUSD",1758038996322,1.21818389,4471.5,4471.4,20.1332]
["bitfinex","ETHUSD",1758038996730,0.43228389,4471.5,4471.4,20.1332]
["bitfinex","ETHUSD",1758038996889,1.19838389,4471.5,4471.4,20.1332]
["bitfinex","ETHUSD",1758038999596,3.43476989,4471.5,4471.4,16.219]
["bitfinex","ETHUSD",1758038999792,4.14487456,4471.5,4471.4,20.022]
["bitfinex","ETHUSD",1758038999993,4.14487456,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039000223,1.90848856,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039000403,1.90818856,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039000592,1.19808389,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039001327,3.43446989,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039001539,3.43446989,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1758039001743,3.43446989,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039001941,3.93203688,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039002322,1.69565088,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039002620,3.16623688,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039002817,1.72346699,4471.5,4471.4,5.522]
["bitfinex","ETHUSD",1758039003220,3.95985299,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039004452,5.38985299,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039007053,5.59822925,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039007253,9.07868918,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039009417,9.08068918,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039009850,9.08110996,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039010539,9.290051,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039010929,9.08110996,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039011262,2.86669704,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039011553,2.86693776,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039012056,5.10332376,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039012266,2.86693776,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039012460,1.95723776,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039012936,1.432,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039014835,1.432,4471.5,4471.4,20.021]
["bitfinex","ETHUSD",1758039015046,1.432,4471.5,4471.4,22.25743601]
["bitfinex","ETHUSD",1758039015241,2.2083,4471.5,4471.4,20.021]
["bitfinex","ETHUSD",1758039015454,2.6579,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039016968,1.432,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039017780,1.7482,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039018145,2.6579,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039018547,2.2083,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039018969,2.6579,4471.5,4471.4,5.521]
["bitfinex","ETHUSD",1758039020585,1.7482,4471.5,4471.4,3.95543601]
["bitfinex","ETHUSD",1758039020882,1.432,4471.5,4471.4,7.75643601]
["bitfinex","ETHUSD",1758039022753,1.7482,4471.5,4471.4,7.75643601]
["bitfinex","ETHUSD",1758039022951,1.432,4471.5,4471.4,7.75643601]
["bitfinex","ETHUSD",1758039023183,1.432,4471.5,4471.4,5.52]
["bitfinex","ETHUSD",1758039023484,1.7482,4471.5,4471.4,5.52]
["bitfinex","ETHUSD",1758039023787,2.6579,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1758039023945,2.6579,4471.5,4471.4,5.52]
["bitfinex","ETHUSD",1758039025188,3.14732422,4471.5,4471.4,5.52]
["bitfinex","ETHUSD",1758039025427,5.49491022,4471.5,4471.4,5.52]
["bitfinex","ETHUSD",1758039025620,5.49491022,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1758039025780,5.91346607,4471.5,4471.4,1.719]
["bitfinex","ETHUSD",1758039025981,5.91346607,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039028235,3.67708007,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039028429,5.91346607,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039028634,4.30505795,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039028787,5.43327747,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039030387,5.32207747,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039031844,5.3221963,4471.5,4471.4,4.081]
["bitfinex","ETHUSD",1758039032223,0.00200001,4472.4,4471.5,3.792]
["bitfinex","ETHUSD",1758039032413,0.00200001,4472.4,4471.4,5.84580407]
["bitfinex","ETHUSD",1758039032414,0.002,4472.4,4471.8,3.0]
["bitfinex","ETHUSD",1758039032741,0.002,4472.4,4472.1,14.5]
["bitfinex","ETHUSD",1758039033046,0.002,4472.4,4472.2,6.05838444]
["bitfinex","ETHUSD",1758039033250,0.002,4472.4,4472.3,1.74135985]
["bitfinex","ETHUSD",1758039035548,0.002,4472.4,4472.3,3.9773458]
["bitfinex","ETHUSD",1758039035746,0.002,4472.4,4472.3,3.95498595]
["bitfinex","ETHUSD",1758039036612,0.002,4472.4,4472.3,18.45498595]
["bitfinex","ETHUSD",1758039040559,0.002,4472.4,4472.3,18.56618595]
["bitfinex","ETHUSD",1758039049584,0.002,4472.4,4472.3,18.67655646]
["bitfinex","ETHUSD",1758039050254,0.002,4472.4,4472.3,18.56618595]
["bitfinex","ETHUSD",1758039053889,0.002,4472.4,4472.3,21.56618595]
["bitfinex","ETHUSD",1758039054061,0.002,4472.4,4472.3,22.24698595]
["bitfinex","ETHUSD",1758039060510,0.002,4472.4,4472.2,0.55648182]
["bitfinex","ETHUSD",1758039060511,1.2457,4472.4,4471.3,0.001]
["bitfinex","ETHUSD",1758039060671,1.2457,4472.4,4470.5,0.001]
["bitfinex","ETHUSD",1758039060672,2.23612181,4472.1,4470.8,1.718]
["bitfinex","ETHUSD",1758039060871,0.2983,4470.9,4470.8,3.95473615]
["bitfinex","ETHUSD",1758039061097,1.2437,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039061841,1.2437,4470.9,4470.8,7.75173615]
["bitfinex","ETHUSD",1758039062041,1.2437,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039063936,3.48038612,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039064109,3.83954473,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039064639,1.60285861,4470.9,4470.8,20.015]
["bitfinex","ETHUSD",1758039064943,1.2437,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039065333,1.2437,4470.9,4470.8,20.1262]
["bitfinex","ETHUSD",1758039067040,1.2437,4470.9,4470.8,20.015]
["bitfinex","ETHUSD",1758039067439,1.2437,4470.9,4470.8,1.718]
["bitfinex","ETHUSD",1758039067440,3.48038612,4470.9,4470.8,1.718]
["bitfinex","ETHUSD",1758039067640,3.48038612,4470.9,4470.8,5.515]
["bitfinex","ETHUSD",1758039067843,3.48038612,4470.9,4470.8,1.718]
["bitfinex","ETHUSD",1758039067844,3.83954473,4470.9,4470.8,1.718]
["bitfinex","ETHUSD",1758039068054,3.83954473,4470.9,4470.8,3.964]
["bitfinex","ETHUSD",1758039070586,2.23683621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758039070774,2.23683621,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039071113,2.23683621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758039071114,6.6885911,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758039071250,7.4089848,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758039071652,7.4089848,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039072485,5.17214859,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039072681,7.4089848,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039074389,5.17214859,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039074756,6.48053621,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039075357,4.2437,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039075991,6.48053621,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039076555,6.61053621,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039076756,4.3737,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039076979,4.84698586,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039078229,0.4283,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039078704,0.13,4470.6,4470.5,3.799]
["bitfinex","ETHUSD",1758039078912,1.0754,4471.0,4470.5,3.799]
["bitfinex","ETHUSD",1758039079109,0.13,4471.0,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039079423,0.2983,4470.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039079915,0.463,4470.9,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039080124,0.2983,4470.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039080480,1.2437,4470.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039081208,0.2983,4470.7,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039081414,0.1112,4470.8,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039082091,0.1112,4470.8,4470.6,2.25919842]
["bitfinex","ETHUSD",1758039082287,0.1112,4470.8,4470.6,0.02236836]
["bitfinex","ETHUSD",1758039083119,0.13,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758039083412,0.13,4470.9,4470.8,6.05890351]
["bitfinex","ETHUSD",1758039083602,0.13,4470.9,4470.8,6.03653615]
["bitfinex","ETHUSD",1758039084317,0.13,4470.9,4470.8,6.25893615]
["bitfinex","ETHUSD",1758039084532,0.132,4471.3,4470.8,3.9092]
["bitfinex","ETHUSD",1758039084715,0.9244,4471.2,4470.8,3.9092]
["bitfinex","ETHUSD",1758039084916,0.132,4471.3,4470.9,0.02236686]
["bitfinex","ETHUSD",1758039085124,0.132,4471.3,4471.0,1.719]
["bitfinex","ETHUSD",1758039085327,0.132,4471.3,4471.1,3.798]
["bitfinex","ETHUSD",1758039085517,0.132,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758039086613,0.4445,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758039086812,1.3689,4471.3,4471.1,3.798]
["bitfinex","ETHUSD",1758039087330,0.9384,4471.3,4471.1,3.798]
["bitfinex","ETHUSD",1758039087535,0.132,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758039087702,5.22999698,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758039088005,8.70341748,4471.3,4471.1,3.798]
["bitfinex","ETHUSD",1758039088199,0.9244,4471.2,4471.1,3.798]
["bitfinex","ETHUSD",1758039088638,1.2369,4471.2,4471.1,3.798]
["bitfinex","ETHUSD",1758039089334,3.47343605,4471.2,4471.1,3.798]
["bitfinex","ETHUSD",1758039089540,1.2369,4471.2,4471.1,3.798]
["bitfinex","ETHUSD",1758039091206,1.2369,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039092959,3.47343605,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039093467,1.2369,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039093667,3.47343605,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039093964,1.2369,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039094123,3.47343605,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039094326,1.2369,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039094647,0.3125,4471.2,4471.1,18.298]
["bitfinex","ETHUSD",1758039095218,5.22999698,4471.3,4471.1,18.298]
["bitfinex","ETHUSD",1758039095423,0.132,4471.3,4471.2,0.02236536]
["bitfinex","ETHUSD",1758039095670,0.132,4471.3,4471.2,0.02416536]
["bitfinex","ETHUSD",1758039096034,0.132,4471.3,4471.2,14.52416536]
["bitfinex","ETHUSD",1758039096318,0.132,4471.3,4471.2,14.5018]
["bitfinex","ETHUSD",1758039096524,0.132,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1758039097234,0.132,4471.3,4471.2,14.5018]
["bitfinex","ETHUSD",1758039099036,0.132,4471.3,4471.2,14.5]
["bitfinex","ETHUSD",1758039099375,8.70338301,4471.3,4471.2,18.297]
["bitfinex","ETHUSD",1758039099599,6.46689698,4471.3,4471.2,18.297]
["bitfinex","ETHUSD",1758039100101,1.46689698,4471.3,4471.2,18.297]
["bitfinex","ETHUSD",1758039100261,0.8064,4471.3,4471.2,18.297]
["bitfinex","ETHUSD",1758039100965,0.3125,4471.3,4471.2,18.297]
["bitfinex","ETHUSD",1758039101593,5.59189698,4471.5,4471.2,18.297]
["bitfinex","ETHUSD",1758039102449,7.82828546,4471.5,4471.2,3.797]
["bitfinex","ETHUSD",1758039103350,2.23644085,4471.4,4471.3,0.02236486]
["bitfinex","ETHUSD",1758039103715,2.23644085,4471.4,4471.3,3.81936486]
["bitfinex","ETHUSD",1758039103991,0.8064,4471.4,4471.3,3.81936486]
["bitfinex","ETHUSD",1758039105848,1.01570557,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039106053,3.68264158,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039106469,1.44620557,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039107374,3.68264158,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039107991,1.2369,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039108212,3.47333601,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039109615,3.04283601,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039109915,3.47333601,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039110480,1.65610926,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039110783,1.65610926,4471.4,4471.3,18.297]
["bitfinex","ETHUSD",1758039110982,1.2369,4471.4,4471.3,18.297]
["bitfinex","ETHUSD",1758039111605,3.04283601,4471.4,4471.3,18.297]
["bitfinex","ETHUSD",1758039111782,3.47333601,4471.4,4471.3,18.297]
["bitfinex","ETHUSD",1758039111983,3.04283601,4471.4,4471.3,18.297]
["bitfinex","ETHUSD",1758039112576,3.47333601,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039112811,4.56522436,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039113008,5.04843337,4471.4,4471.3,3.797]
["bitfinex","ETHUSD",1758039113637,2.23658607,4471.1,4471.0,1.719]
["bitfinex","ETHUSD",1758039113936,3.04298607,4471.1,4471.0,5.515]
["bitfinex","ETHUSD",1758039114304,3.04298607,4471.1,4471.0,1.719]
["bitfinex","ETHUSD",1758039114504,3.04298607,4471.1,4471.0,5.515]
["bitfinex","ETHUSD",1758039116003,3.69215004,4471.1,4471.0,5.514]
["bitfinex","ETHUSD",1758039116200,3.24608709,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758039116431,5.23676617,4470.8,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039116615,10.33483319,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039116913,12.34366726,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039117113,14.50778486,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039118152,15.11071457,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039118680,15.11071491,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039119167,14.50778486,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039119661,14.50713993,4470.6,4470.5,0.30475565]
["bitfinex","ETHUSD",1758039120062,15.43303033,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758039120361,16.93778175,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758039120560,18.18508175,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758039121060,17.58248913,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758039122157,2.23721531,4469.9,4469.6,3.796]
["bitfinex","ETHUSD",1758039122351,10.64438359,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039122664,11.33742635,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039122864,12.27562635,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039123444,11.79234756,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039124248,11.58258359,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039124448,13.8005424,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039124933,12.8623424,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039125138,13.8005424,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039127280,14.48959199,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039127589,14.00900604,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039128087,14.00895669,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039129256,14.00891785,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039131206,2.83957001,4470.4,4469.6,0.2918]
["bitfinex","ETHUSD",1758039131207,0.60259262,4470.4,4469.6,0.2918]
["bitfinex","ETHUSD",1758039131486,2.00840759,4472.2,4469.6,0.2918]
["bitfinex","ETHUSD",1758039131487,2.23654206,4471.2,4469.7,0.98578374]
["bitfinex","ETHUSD",1758039131685,5.09799698,4470.8,4469.8,3.795]
["bitfinex","ETHUSD",1758039131847,5.09799698,4471.0,4469.9,0.02237186]
["bitfinex","ETHUSD",1758039132048,3.795,4471.1,4470.2,2.23703059]
["bitfinex","ETHUSD",1758039132285,0.4533,4471.8,4470.3,6.0543472]
["bitfinex","ETHUSD",1758039132484,5.09799698,4470.9,4470.3,3.795]
["bitfinex","ETHUSD",1758039132891,2.23673615,4470.8,4470.3,3.795]
["bitfinex","ETHUSD",1758039133269,7.33469335,4470.9,4470.3,3.795]
["bitfinex","ETHUSD",1758039133473,5.09799698,4470.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039133784,3.797,4471.2,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039133987,2.23664646,4471.0,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039134187,2.23669754,4470.9,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039134388,2.23674614,4470.8,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039134573,2.23674614,4470.8,4470.3,3.795]
["bitfinex","ETHUSD",1758039134777,0.002,4470.7,4470.3,3.795]
["bitfinex","ETHUSD",1758039136195,0.002,4470.7,4470.4,0.02236936]
["bitfinex","ETHUSD",1758039136708,0.002,4470.7,4470.3,3.795]
["bitfinex","ETHUSD",1758039139514,5.40709698,4470.4,4470.3,3.795]
["bitfinex","ETHUSD",1758039139732,2.23703133,4470.3,4469.9,3.795]
["bitfinex","ETHUSD",1758039139875,2.2369966,4470.3,4469.9,3.795]
["bitfinex","ETHUSD",1758039140079,6.03619698,4470.4,4469.9,3.795]
["bitfinex","ETHUSD",1758039140311,8.27314155,4470.4,4469.9,3.795]
["bitfinex","ETHUSD",1758039140820,7.82184155,4470.4,4469.9,3.795]
["bitfinex","ETHUSD",1758039141022,7.33494155,4470.4,4469.9,3.795]
["bitfinex","ETHUSD",1758039141333,2.54623646,4470.0,4469.9,3.795]
["bitfinex","ETHUSD",1758039141486,3.48443646,4470.0,4469.9,3.795]
["bitfinex","ETHUSD",1758039142023,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039142385,2.23727338,4469.8,4469.6,5.515]
["bitfinex","ETHUSD",1758039142805,2.34839571,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039143009,2.23724037,4469.8,4469.6,5.515]
["bitfinex","ETHUSD",1758039143318,2.23725745,4469.8,4469.6,5.515]
["bitfinex","ETHUSD",1758039143521,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039144426,2.34838672,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039145000,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039145225,2.34839766,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039145583,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039146123,2.23725524,4469.8,4469.6,5.515]
["bitfinex","ETHUSD",1758039146902,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039147102,2.34842399,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039147422,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039149241,2.34839776,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039149838,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039150015,2.34839873,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039150818,0.1112,4469.9,4469.6,5.515]
["bitfinex","ETHUSD",1758039159141,0.1112,4469.9,4469.7,0.02237286]
["bitfinex","ETHUSD",1758039159316,0.1112,4469.9,4469.8,3.795]
["bitfinex","ETHUSD",1758039161260,0.3988,4469.9,4469.8,3.795]
["bitfinex","ETHUSD",1758039161656,0.1112,4469.9,4469.8,3.795]
["bitfinex","ETHUSD",1758039164369,0.1112,4469.9,4469.6,1.72]
["bitfinex","ETHUSD",1758039164370,0.852,4469.9,4469.6,1.72]
["bitfinex","ETHUSD",1758039164666,2.23728661,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758039164825,2.23743679,4469.4,4469.3,1.025]
["bitfinex","ETHUSD",1758039165023,3.85472431,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039165224,8.93682903,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039165453,8.33423641,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039165768,8.93682903,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039166339,8.33423641,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039166661,8.33408692,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039176144,8.1247266,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039176558,7.91524889,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039176746,11.70924889,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039178470,11.91821429,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039179167,11.70924889,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039179539,11.918208,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039179740,8.124208,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039179934,11.918208,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039180163,11.70924889,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039180975,11.91819881,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039181682,3.48185215,4469.4,4469.3,0.0028]
["bitfinex","ETHUSD",1758039181878,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039182038,2.23743679,4469.4,4469.3,0.0028]
["bitfinex","ETHUSD",1758039183249,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039183663,2.23743679,4469.4,4469.3,0.0028]
["bitfinex","ETHUSD",1758039184602,0.8818,4469.9,4469.3,0.001]
["bitfinex","ETHUSD",1758039184603,0.002,4469.9,4469.3,0.001]
["bitfinex","ETHUSD",1758039184755,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039186602,3.16877144,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039186746,2.71877144,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039187086,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039187782,3.45,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039187987,3.93172427,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039188345,2.23728661,4469.7,4469.3,0.0028]
["bitfinex","ETHUSD",1758039188568,2.23742377,4469.5,4469.3,0.0028]
["bitfinex","ETHUSD",1758039188948,3.0,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039189155,2.2372403,4469.8,4469.3,0.0028]
["bitfinex","ETHUSD",1758039189348,0.002,4469.9,4469.3,0.0028]
["bitfinex","ETHUSD",1758039189349,0.1112,4469.4,4469.3,0.0028]
["bitfinex","ETHUSD",1758039189712,0.1112,4469.7,4469.3,0.0028]
["bitfinex","ETHUSD",1758039189851,0.1112,4469.7,4469.3,0.004]
["bitfinex","ETHUSD",1758039190360,0.1112,4469.7,4469.4,0.0012]
["bitfinex","ETHUSD",1758039190590,0.1112,4469.7,4469.6,0.0018]
["bitfinex","ETHUSD",1758039190884,0.1132,4469.7,4469.6,0.0018]
["bitfinex","ETHUSD",1758039191790,0.1132,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1758039192845,0.1132,4469.7,4469.6,0.0018]
["bitfinex","ETHUSD",1758039194062,0.1132,4469.7,4469.6,0.02417336]
["bitfinex","ETHUSD",1758039194792,0.1132,4469.7,4469.6,0.0018]
["bitfinex","ETHUSD",1758039196389,0.4145,4469.7,4469.3,14.501]
["bitfinex","ETHUSD",1758039196587,2.23742917,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758039196969,0.3013,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039197620,2.35052508,4469.7,4469.3,0.001]
["bitfinex","ETHUSD",1758039197799,2.35052508,4469.7,4469.3,0.0028]
["bitfinex","ETHUSD",1758039198561,2.2373381,4469.6,4469.3,0.0028]
["bitfinex","ETHUSD",1758039198968,2.35048839,4469.7,4469.3,0.0028]
["bitfinex","ETHUSD",1758039199399,0.1132,4469.7,4469.3,0.0028]
["bitfinex","ETHUSD",1758039199601,2.23733667,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1758039200104,2.2373917,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758039200604,3.11715202,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1758039200770,2.23738869,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758039201164,3.11713875,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1758039201402,2.68733875,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1758039201697,2.23742878,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758039202204,2.96853679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039202374,3.95044493,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039202899,3.41853679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039207911,8.73042696,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039208116,9.21260072,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039208708,9.81519334,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039209787,9.81515825,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039209988,14.48005157,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039210320,18.27105157,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039210822,17.53995157,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039210989,16.93735895,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039211319,17.73878929,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039212326,16.93735895,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039212928,13.14635895,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039213126,16.93735895,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039214829,11.83502968,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039215133,17.54016079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039215329,13.74916079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039215631,17.54016079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039216124,18.29646079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039216328,12.27493152,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039216527,12.73763152,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039216730,13.20683152,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039217332,12.60402968,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039217505,13.20683152,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039217717,9.41583152,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039217911,12.60402968,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039219198,7.88112968,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039219399,17.70635895,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039220696,17.70501438,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039222540,13.91501438,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039222704,17.70501438,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039224259,18.49706363,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039224562,14.70706363,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039224869,18.49706363,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039226230,19.09986547,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039226464,15.30986547,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039226626,19.09986547,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039228631,18.49706363,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039231245,19.29849397,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758039232177,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039232383,12.38248578,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039232672,13.60148578,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039234269,12.66958578,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039234446,12.38248578,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039236271,11.77895134,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039236471,12.08335134,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039236672,13.03735134,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039237280,12.08335134,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039237568,13.03850759,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039239236,18.36502018,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039239440,17.56030759,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039239742,18.7555536,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039240545,18.756146,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039241271,17.56089999,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039241479,13.77289999,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039241656,12.3628771,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039241979,16.4475771,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039242166,16.65739024,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039242476,13.76519024,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039242680,17.55319024,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039242973,18.14871317,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039243153,17.5531809,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039244502,18.35836337,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039244705,17.5531809,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039245052,13.7651809,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039245395,17.5531809,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039247108,17.55306867,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039248171,23.85064395,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039248509,22.65539794,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039249108,17.55306867,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039251203,18.76019018,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039254664,18.75919018,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039255112,18.75902454,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039256603,18.75904656,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039257296,17.55192505,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758039259035,17.55192505,4468.9,4467.9,0.001]
["bitfinex","ETHUSD",1758039259036,2.23813786,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758039259251,2.23813786,4468.0,4467.8,1e-08]
["bitfinex","ETHUSD",1758039259252,3.03018796,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758039259529,7.91556592,4467.9,4467.8,1e-08]
["bitfinex","ETHUSD",1758039259730,7.91556592,4467.9,4467.1,0.01]
["bitfinex","ETHUSD",1758039259731,0.792,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1758039259921,13.23519722,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758039260119,21.01082109,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758039260329,6.03068902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758039260530,15.61194216,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758039260826,16.80444216,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758039261031,0.792,4466.5,4465.0,1.72]
["bitfinex","ETHUSD",1758039261330,15.73189658,4466.5,4465.0,1.72]
["bitfinex","ETHUSD",1758039261531,16.80464265,4466.5,4465.0,1.72]
["bitfinex","ETHUSD",1758039261738,17.69778441,4466.5,4465.0,1.72]
["bitfinex","ETHUSD",1758039262398,16.89437332,4466.5,4465.1,0.0112]
["bitfinex","ETHUSD",1758039263096,16.89437332,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039263302,19.41778441,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039263501,21.63574322,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039263904,16.95394322,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039264127,21.63574322,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039264324,20.83233213,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039265331,21.43331043,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039265732,16.33098116,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039265933,18.67940001,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039266456,17.78360001,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039266758,22.47130001,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039267328,21.87032171,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039271574,20.67192171,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039272226,21.87322171,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039272451,22.47420001,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758039273389,21.87322171,4466.5,4466.1,1e-08]
["bitfinex","ETHUSD",1758039273592,6.03103989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758039273792,3.03134073,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039273955,16.46095344,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039274156,16.46095344,4465.6,4463.7,0.166]
["bitfinex","ETHUSD",1758039274157,3.1112,4465.5,4463.7,0.166]
["bitfinex","ETHUSD",1758039274362,12.16611066,4464.9,4464.0,0.0012]
["bitfinex","ETHUSD",1758039274664,16.64387681,4464.9,4464.0,0.0012]
["bitfinex","ETHUSD",1758039274863,16.94347681,4464.9,4463.7,0.166]
["bitfinex","ETHUSD",1758039275078,16.94347681,4464.9,4464.0,0.0012]
["bitfinex","ETHUSD",1758039275274,16.64387681,4464.9,4464.0,0.0012]
["bitfinex","ETHUSD",1758039275474,12.85787681,4464.9,4464.8,0.1218]
["bitfinex","ETHUSD",1758039275698,18.17022675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039275898,14.38422675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039276063,18.17022675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039276671,14.38422675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039276872,18.17022675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039277212,14.38422675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039277374,14.68382675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039277562,18.46982675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039277758,18.17022675,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039278389,17.96179061,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039279790,17.95841924,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039280203,19.38841924,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039280517,19.5967494,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039280804,15.8107494,4464.9,4464.8,0.12]
["bitfinex","ETHUSD",1758039281098,19.5967494,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758039281302,19.8963494,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758039281466,19.8963494,4464.9,4464.1,1e-08]
["bitfinex","ETHUSD",1758039281467,3.792,4464.8,4464.1,1e-08]
["bitfinex","ETHUSD",1758039281667,12.16646185,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039281894,16.94035065,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039282406,17.40185065,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039283071,11.2674318,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039283280,16.94035065,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039283582,19.07589385,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039284680,19.67600128,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039285008,19.07589385,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039285409,19.37640128,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039286009,19.67600128,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039286321,21.40759385,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039286968,22.21100494,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039287206,21.40759385,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039288082,17.62159385,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039288288,22.61398361,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039288811,22.17438233,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039289014,22.61458233,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039289304,21.40819257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039290110,20.50649257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039292210,16.42089257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039292394,20.20689257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039292800,20.50649257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039292995,16.42089257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039293210,20.20689257,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039293415,21.41101702,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039294187,17.62501702,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039294393,21.41101702,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758039296023,12.34905497,4464.2,4464.1,0.00180001]
["bitfinex","ETHUSD",1758039296236,7.35893052,4464.2,4464.1,0.00180001]
["bitfinex","ETHUSD",1758039296622,11.14493052,4464.2,4464.1,0.00180001]
["bitfinex","ETHUSD",1758039296825,2.72108796,4464.2,4464.1,0.00300001]
["bitfinex","ETHUSD",1758039297001,2.11888752,4464.2,4464.1,0.00300001]
["bitfinex","ETHUSD",1758039299001,2.11888752,4464.2,4464.1,0.00400001]
["bitfinex","ETHUSD",1758039299504,4.35893052,4464.2,4464.1,0.00400001]
["bitfinex","ETHUSD",1758039299704,2.32815369,4464.2,4464.1,0.00400001]
["bitfinex","ETHUSD",1758039301331,4.56819669,4464.2,4464.1,0.00280001]
["bitfinex","ETHUSD",1758039302236,7.34753077,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039302667,6.40163077,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039302823,12.88623077,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039303157,15.33665522,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039303459,12.88623077,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039303833,8.36057897,4464.2,4464.1,0.00280001]
["bitfinex","ETHUSD",1758039304038,8.66097897,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039304333,9.39797012,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039304527,7.94200164,4464.2,4464.1,0.00100001]
["bitfinex","ETHUSD",1758039304722,0.792,4464.0,4463.6,1e-08]
["bitfinex","ETHUSD",1758039304949,3.792,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1758039305126,7.54099305,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039305462,8.02095169,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039305774,9.18880354,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039305978,8.71250354,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039306281,13.39309998,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039306565,15.61105879,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039306764,10.88015879,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039307064,15.61105879,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039307222,16.81805075,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039307423,9.86919194,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039307642,10.81509194,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039307837,14.60009194,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039308672,14.59997245,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039309561,10.81497245,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039309777,15.91449785,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039310178,15.91449785,4463.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758039310179,0.792,4462.8,4462.1,1e-08]
["bitfinex","ETHUSD",1758039310508,6.03319769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758039310686,14.60029269,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758039310877,10.81566291,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758039311195,12.56829104,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039311498,11.66273328,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039311801,10.20770698,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039312164,14.04440713,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039312418,14.18680467,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039312560,7.71080944,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039312896,12.94350467,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039313096,13.24390467,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039313299,14.99330713,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039313459,14.18980467,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039314365,14.19145946,4461.9,4461.8,0.07]
["bitfinex","ETHUSD",1758039314566,15.39741722,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1758039314765,14.19145946,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1758039315592,14.19145946,4461.9,4460.1,0.01]
["bitfinex","ETHUSD",1758039315593,0.792,4461.5,4461.1,1e-08]
["bitfinex","ETHUSD",1758039315793,0.792,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039316087,7.23473973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039316385,11.97563973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039316588,8.18063973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039316896,13.37776464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039317393,14.17875044,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039317776,13.37776464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039318300,14.17836241,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039318503,13.37776464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039318864,14.80776464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039319124,11.01276464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039319304,15.60683327,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039319464,11.81283327,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039319675,15.60683327,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039320394,14.80676464,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039320596,8.36433973,4461.2,4461.1,0.00180001]
["bitfinex","ETHUSD",1758039320809,12.15833973,4461.2,4461.1,0.00180001]
["bitfinex","ETHUSD",1758039321013,12.15833973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039323784,8.36433973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039324114,12.15633973,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039324293,14.12869435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039324475,10.33669435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039324679,15.03749435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039324890,15.63722238,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039325115,15.83756298,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039325635,12.04556298,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039325934,10.33669435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039326123,14.12769435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039326303,15.03649435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039326649,14.12769435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039327136,15.03649435,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039328338,15.03504409,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039329642,31.17444204,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758039329846,6.03364985,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039330007,13.35225227,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039330216,14.55905227,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039330948,14.55905227,4461.0,4460.9,0.0028]
["bitfinex","ETHUSD",1758039330949,9.82478447,4461.0,4460.9,0.0028]
["bitfinex","ETHUSD",1758039331147,9.15091413,4461.0,4460.9,0.0028]
["bitfinex","ETHUSD",1758039331551,7.56991413,4461.0,4460.9,0.0028]
["bitfinex","ETHUSD",1758039331965,13.50324769,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039332261,14.79006383,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039333559,15.99032613,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039334081,12.20096068,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039334280,11.00069838,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039334577,14.79069838,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039334777,15.99455767,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039335281,14.79069838,4461.0,4460.9,0.001]
["bitfinex","ETHUSD",1758039335995,0.792,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758039336295,4.20485896,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758039336586,12.8642239,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758039336781,9.9840239,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758039337097,11.36136494,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039337302,12.15336494,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039337850,8.36436494,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039338184,13.3582239,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039338386,9.5692239,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039338548,12.15336494,4460.2,4460.1,0.0118]
["bitfinex","ETHUSD",1758039338947,7.57236494,4460.2,4460.1,0.013]
["bitfinex","ETHUSD",1758039339501,2.33031302,4460.2,4460.1,0.013]
["bitfinex","ETHUSD",1758039339843,2.33031302,4460.2,4460.1,2.25510219]
["bitfinex","ETHUSD",1758039340085,0.60325387,4460.7,4460.3,2.24200165]
["bitfinex","ETHUSD",1758039340302,0.60325387,4460.7,4460.6,0.0018]
["bitfinex","ETHUSD",1758039340502,0.71525387,4460.8,4460.6,0.0018]
["bitfinex","ETHUSD",1758039340706,0.71525387,4460.8,4460.6,0.003]
["bitfinex","ETHUSD",1758039340870,0.71525387,4460.8,4460.7,0.0012]
["bitfinex","ETHUSD",1758039341209,0.71525387,4460.8,4460.7,0.003]
["bitfinex","ETHUSD",1758039342011,0.112,4460.8,4460.7,0.003]
["bitfinex","ETHUSD",1758039344069,0.41,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758039344268,2.35405192,4460.2,4460.1,3.798]
["bitfinex","ETHUSD",1758039344509,2.35405192,4460.2,4460.1,3.7998]
["bitfinex","ETHUSD",1758039345281,0.112,4460.2,4460.1,3.801]
["bitfinex","ETHUSD",1758039345781,2.35405192,4460.2,4460.1,3.7998]
["bitfinex","ETHUSD",1758039346309,0.112,4460.2,4460.1,3.7998]
["bitfinex","ETHUSD",1758039346909,0.112,4460.2,4460.1,3.801]
["bitfinex","ETHUSD",1758039347507,5.24171712,4460.9,4460.1,3.801]
["bitfinex","ETHUSD",1758039347508,0.60424754,4460.6,4460.1,3.801]
["bitfinex","ETHUSD",1758039347714,0.112,4460.6,4460.3,2.24198295]
["bitfinex","ETHUSD",1758039348017,0.112,4460.6,4460.5,0.0018]
["bitfinex","ETHUSD",1758039348218,0.112,4460.6,4460.5,0.003]
["bitfinex","ETHUSD",1758039348516,0.112,4460.6,4460.5,2.24490113]
["bitfinex","ETHUSD",1758039348696,0.71624754,4461.1,4460.5,0.003]
["bitfinex","ETHUSD",1758039348901,0.71624754,4461.1,4460.7,2.24179644]
["bitfinex","ETHUSD",1758039349220,3.0,4461.6,4460.7,2.24179644]
["bitfinex","ETHUSD",1758039349221,1.20485896,4462.0,4461.7,2.24129815]
["bitfinex","ETHUSD",1758039349421,0.01,4462.9,4462.0,2.24114746]
["bitfinex","ETHUSD",1758039349586,0.01,4462.9,4462.0,8.54605684]
["bitfinex","ETHUSD",1758039349786,0.01,4462.9,4462.0,7.77114746]
["bitfinex","ETHUSD",1758039351526,0.01,4462.9,4462.0,10.77114746]
["bitfinex","ETHUSD",1758039353426,0.01,4462.9,4462.0,26.91054541]
["bitfinex","ETHUSD",1758039354086,0.01,4462.9,4462.0,27.70254541]
["bitfinex","ETHUSD",1758039354294,0.002,4462.6,4462.0,27.70254541]
["bitfinex","ETHUSD",1758039354721,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758039354902,0.01,4462.9,4462.8,6.06715317]
["bitfinex","ETHUSD",1758039355087,0.01,4462.9,4462.8,6.04474572]
["bitfinex","ETHUSD",1758039358052,0.002,4463.0,4462.9,2.24069551]
["bitfinex","ETHUSD",1758039358253,0.002,4463.0,4462.9,3.98510246]
["bitfinex","ETHUSD",1758039359349,0.002,4463.0,4462.9,7.09710246]
["bitfinex","ETHUSD",1758039359657,0.002,4463.0,4462.9,7.07469551]
["bitfinex","ETHUSD",1758039363368,0.002,4463.0,4462.9,7.86669551]
["bitfinex","ETHUSD",1758039364062,0.122,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758039364270,0.122,4464.8,4464.7,7.75879214]
["bitfinex","ETHUSD",1758039365050,0.4364,4464.8,4464.7,7.75879214]
["bitfinex","ETHUSD",1758039365767,0.4364,4464.8,4464.7,22.25879214]
["bitfinex","ETHUSD",1758039367073,0.122,4464.8,4464.7,22.25879214]
["bitfinex","ETHUSD",1758039367771,0.122,4464.8,4464.7,25.25879214]
["bitfinex","ETHUSD",1758039368152,0.122,4464.8,4464.7,25.70396999]
["bitfinex","ETHUSD",1758039368570,1e-08,4464.9,4464.8,6.03174198]
["bitfinex","ETHUSD",1758039368869,1e-08,4464.9,4464.8,22.28187903]
["bitfinex","ETHUSD",1758039369234,1e-08,4464.9,4464.8,36.78187903]
["bitfinex","ETHUSD",1758039369634,1e-08,4464.9,4464.8,23.54174198]
["bitfinex","ETHUSD",1758039369834,1e-08,4464.9,4464.8,19.73974198]
["bitfinex","ETHUSD",1758039370144,0.31440001,4464.9,4464.8,23.54174198]
["bitfinex","ETHUSD",1758039370543,1e-08,4464.9,4464.8,23.54174198]
["bitfinex","ETHUSD",1758039371057,0.31440001,4464.9,4464.8,23.54174198]
["bitfinex","ETHUSD",1758039371866,1e-08,4464.9,4464.8,23.54174198]
["bitfinex","ETHUSD",1758039372074,0.31440001,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1758039372251,1.23920001,4464.9,4464.8,14.5]
["bitfinex","ETHUSD",1758039372441,1.23920001,4464.9,4464.8,18.301]
["bitfinex","ETHUSD",1758039373262,1.23920001,4464.9,4464.8,20.54074198]
["bitfinex","ETHUSD",1758039373558,1.24120001,4464.9,4464.8,20.54074198]
["bitfinex","ETHUSD",1758039373990,1.24120001,4464.9,4464.8,20.65194198]
["bitfinex","ETHUSD",1758039374577,1.24120001,4464.9,4464.8,18.4122]
["bitfinex","ETHUSD",1758039375471,1.24120001,4464.9,4464.8,14.6112]
["bitfinex","ETHUSD",1758039375674,1.24120001,4464.9,4464.8,1.721]
["bitfinex","ETHUSD",1758039375675,3.48089182,4464.9,4464.8,1.721]
["bitfinex","ETHUSD",1758039375880,4.2605098,4464.9,4464.8,1.246]
["bitfinex","ETHUSD",1758039376068,4.2605098,4464.9,4464.8,0.746]
["bitfinex","ETHUSD",1758039376264,4.2605098,4464.9,4464.8,3.115]
["bitfinex","ETHUSD",1758039376644,4.2605098,4464.9,4464.8,0.746]
["bitfinex","ETHUSD",1758039376839,4.2605098,4464.9,4464.8,4.546]
["bitfinex","ETHUSD",1758039377785,2.240043,4464.2,4464.1,1.721]
["bitfinex","ETHUSD",1758039377986,3.68681031,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039378188,6.68681031,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039378357,6.89527564,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039378558,7.37482115,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039378759,8.33630048,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039381555,8.12873317,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039381750,8.33759537,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039384597,2.17275237,4464.2,4464.1,3.801]
["bitfinex","ETHUSD",1758039384800,0.2088622,4464.2,4464.1,4.1031]
["bitfinex","ETHUSD",1758039385090,0.2088622,4464.2,4464.1,4.5607]
["bitfinex","ETHUSD",1758039385307,0.2088622,4464.2,4464.1,21.30079318]
["bitfinex","ETHUSD",1758039385505,0.2088622,4464.2,4464.1,21.76319318]
["bitfinex","ETHUSD",1758039386313,0.20881613,4464.8,4464.1,19.5231]
["bitfinex","ETHUSD",1758039386510,0.20881613,4464.7,4464.2,0.94240043]
["bitfinex","ETHUSD",1758039386716,0.20881613,4464.7,4464.1,18.6031]
["bitfinex","ETHUSD",1758039386717,1.14761613,4464.6,4464.3,3.796]
["bitfinex","ETHUSD",1758039386899,2.23999283,4464.3,4464.1,14.5]
["bitfinex","ETHUSD",1758039387099,0.9388,4464.5,4464.2,5.518]
["bitfinex","ETHUSD",1758039387301,0.305,4464.3,4464.2,5.518]
["bitfinex","ETHUSD",1758039387483,0.51385361,4464.3,4464.2,5.518]
["bitfinex","ETHUSD",1758039388099,0.51385361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039388306,2.75384644,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039388794,0.51385361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039389496,2.75384644,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039390209,0.51385361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039390377,0.20885361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039390579,0.20885361,4464.3,4464.2,20.3201]
["bitfinex","ETHUSD",1758039390809,2.44884644,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039391009,0.51385361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039391191,0.20885361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039391393,0.20885361,4464.3,4464.2,20.3201]
["bitfinex","ETHUSD",1758039393646,0.20885361,4464.3,4464.2,20.018]
["bitfinex","ETHUSD",1758039394033,0.20885361,4464.3,4464.2,21.2401]
["bitfinex","ETHUSD",1758039394246,0.32005361,4464.7,4464.2,21.2401]
["bitfinex","ETHUSD",1758039394408,0.20885361,4464.6,4464.5,2.23988493]
["bitfinex","ETHUSD",1758039394614,0.20885361,4464.6,4464.5,5.03549892]
["bitfinex","ETHUSD",1758039394934,0.20885361,4464.7,4464.5,5.0131]
["bitfinex","ETHUSD",1758039395114,0.20886951,4464.7,4464.6,0.4576]
["bitfinex","ETHUSD",1758039395310,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758039395552,0.002,4464.8,4464.7,7.27529006]
["bitfinex","ETHUSD",1758039395755,0.002,4464.8,4464.7,7.25289214]
["bitfinex","ETHUSD",1758039396112,0.002,4464.8,4464.7,4.0931]
["bitfinex","ETHUSD",1758039396362,0.002,4464.8,4464.7,3.791]
["bitfinex","ETHUSD",1758039396547,0.002,4464.8,4464.7,6.33289214]
["bitfinex","ETHUSD",1758039397318,0.002,4464.8,4464.7,20.83289214]
["bitfinex","ETHUSD",1758039397957,0.002,4464.8,4464.7,21.75289214]
["bitfinex","ETHUSD",1758039400757,0.002,4464.8,4464.7,20.83289214]
["bitfinex","ETHUSD",1758039401214,0.002,4464.8,4464.7,21.29049214]
["bitfinex","ETHUSD",1758039401867,0.002,4464.8,4464.7,21.75289214]
["bitfinex","ETHUSD",1758039403404,0.002,4467.4,4466.4,2.23893963]
["bitfinex","ETHUSD",1758039403616,0.002,4467.4,4466.4,7.77832902]
["bitfinex","ETHUSD",1758039403907,0.002,4467.4,4466.4,8.21353963]
["bitfinex","ETHUSD",1758039404127,0.002,4467.4,4466.4,18.91753963]
["bitfinex","ETHUSD",1758039404411,0.002,4467.4,4466.4,22.71453963]
["bitfinex","ETHUSD",1758039404793,0.002,4467.4,4466.4,25.71453963]
["bitfinex","ETHUSD",1758039407757,0.002,4467.4,4466.4,26.33833833]
["bitfinex","ETHUSD",1758039413193,0.002,4467.4,4466.4,26.44953833]
["bitfinex","ETHUSD",1758039414591,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1758039414917,0.002,4467.4,4467.3,7.76787345]
["bitfinex","ETHUSD",1758039415226,0.002,4467.4,4467.3,22.35668857]
["bitfinex","ETHUSD",1758039417917,0.002,4467.4,4467.3,22.10668857]
["bitfinex","ETHUSD",1758039418737,0.3124,4467.4,4467.3,22.10668857]
["bitfinex","ETHUSD",1758039419099,0.002,4467.4,4467.3,22.10668857]
["bitfinex","ETHUSD",1758039419541,0.3037,4467.4,4467.3,22.10668857]
["bitfinex","ETHUSD",1758039419739,0.002,4467.4,4467.3,25.89868857]
["bitfinex","ETHUSD",1758039419945,0.002,4467.4,4467.3,27.24355785]
["bitfinex","ETHUSD",1758039421252,1e-08,4467.9,4467.5,3.0]
["bitfinex","ETHUSD",1758039421411,1e-08,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758039421610,1e-08,4467.9,4467.8,9.05262043]
["bitfinex","ETHUSD",1758039421855,1e-08,4467.9,4467.8,9.03023805]
["bitfinex","ETHUSD",1758039422021,1e-08,4467.9,4467.8,24.36250863]
["bitfinex","ETHUSD",1758039424556,1e-08,4467.9,4467.8,25.5213722]
["bitfinex","ETHUSD",1758039425110,0.30170001,4467.9,4467.8,24.68040863]
["bitfinex","ETHUSD",1758039425313,0.01,4468.9,4467.9,2.23818796]
["bitfinex","ETHUSD",1758039425551,0.3017,4467.9,4467.4,2.23843846]
["bitfinex","ETHUSD",1758039425753,0.9195,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758039426062,1.2212,4467.8,4467.7,23.53028815]
["bitfinex","ETHUSD",1758039426683,0.3017,4467.8,4467.7,23.53028815]
["bitfinex","ETHUSD",1758039427166,0.45,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758039427319,0.4695,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758039427520,1.2212,4468.5,4468.4,7.77131688]
["bitfinex","ETHUSD",1758039427753,1.2212,4468.5,4468.4,7.74893751]
["bitfinex","ETHUSD",1758039427965,1.2212,4468.5,4468.4,5.511]
["bitfinex","ETHUSD",1758039428115,1.2212,4468.5,4468.4,22.24893751]
["bitfinex","ETHUSD",1758039429820,1.2212,4468.5,4468.4,20.1222]
["bitfinex","ETHUSD",1758039430216,3.58120743,4468.5,4468.4,1.72]
["bitfinex","ETHUSD",1758039430455,3.58120743,4468.5,4467.6,0.001]
["bitfinex","ETHUSD",1758039430456,1.55179317,4468.5,4467.6,0.1122]
["bitfinex","ETHUSD",1758039430652,1.55179317,4468.5,4467.6,1.721]
["bitfinex","ETHUSD",1758039430653,0.1112,4468.0,4467.6,1.721]
["bitfinex","ETHUSD",1758039430904,2.53998815,4467.7,4467.6,1.0216]
["bitfinex","ETHUSD",1758039431052,3.66796132,4467.7,4467.6,3.3996]
["bitfinex","ETHUSD",1758039431256,4.46727197,4467.7,4467.6,2.378]
["bitfinex","ETHUSD",1758039431504,4.46727197,4467.7,4467.2,0.001]
["bitfinex","ETHUSD",1758039431505,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1758039431804,2.65567219,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039432102,3.87687219,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039432306,4.53648746,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039432513,1.63838362,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039432656,1.54087317,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039432854,1.54123062,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039433058,1.3324,4467.3,4467.2,3.81438538]
["bitfinex","ETHUSD",1758039433295,1.54123062,4467.3,4467.2,3.792]
["bitfinex","ETHUSD",1758039435486,1.54123062,4467.3,4467.2,18.292]
["bitfinex","ETHUSD",1758039437809,1.3324,4467.3,4467.2,18.292]
["bitfinex","ETHUSD",1758039440649,0.1112,4467.3,4467.2,20.53053868]
["bitfinex","ETHUSD",1758039440810,0.20892665,4467.7,4467.2,19.0611]
["bitfinex","ETHUSD",1758039441004,0.4695,4467.7,4467.3,0.02238488]
["bitfinex","ETHUSD",1758039441192,0.4695,4467.7,4467.4,3.786]
["bitfinex","ETHUSD",1758039441388,0.4695,4467.7,4467.5,0.02238388]
["bitfinex","ETHUSD",1758039441740,0.4695,4467.7,4467.6,6.02433825]
["bitfinex","ETHUSD",1758039442037,0.7712,4467.7,4467.6,6.02433825]
["bitfinex","ETHUSD",1758039442637,0.1112,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758039442839,0.1112,4467.8,4467.7,2.26067103]
["bitfinex","ETHUSD",1758039443401,1.63892665,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758039443747,1.43,4468.1,4468.0,7.74213786]
["bitfinex","ETHUSD",1758039443894,1.7317,4468.1,4468.0,7.74213786]
["bitfinex","ETHUSD",1758039444255,1.7317,4468.1,4468.0,5.504]
["bitfinex","ETHUSD",1758039444442,1.43,4468.1,4468.0,20.3114]
["bitfinex","ETHUSD",1758039445041,1.43,4468.1,4468.0,18.45813786]
["bitfinex","ETHUSD",1758039445042,2.64,4468.1,4468.0,18.45813786]
["bitfinex","ETHUSD",1758039445189,2.64,4468.1,4468.0,16.22]
["bitfinex","ETHUSD",1758039445190,2.904,4468.1,4468.0,16.22]
["bitfinex","ETHUSD",1758039445558,3.11288655,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039446790,5.35097432,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039447892,3.11288655,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039448097,3.11488655,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039448429,2.906,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039448620,5.35297593,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039449125,8.56188359,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039449330,7.13188359,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039449935,23.22157753,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039450239,20.98348976,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039450630,20.7745821,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039450832,20.98346856,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039453060,20.7745821,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039453845,23.01266987,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039454201,20.7745821,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039454506,23.22180158,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039454708,20.98371381,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039457242,4.45317118,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039457414,4.45941987,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039457609,4.89401987,4468.1,4468.0,5.505]
["bitfinex","ETHUSD",1758039458143,0.21088816,4468.1,4468.0,8.51903786]
["bitfinex","ETHUSD",1758039458306,0.002,4468.1,4468.0,8.98443786]
["bitfinex","ETHUSD",1758039458507,0.002,4468.1,4468.0,9.09563786]
["bitfinex","ETHUSD",1758039458949,0.002,4468.1,4468.0,23.59563786]
["bitfinex","ETHUSD",1758039462774,0.002,4468.1,4467.2,0.001]
["bitfinex","ETHUSD",1758039462775,17.30169394,4468.1,4467.2,0.001]
["bitfinex","ETHUSD",1758039462909,17.30169394,4468.1,4467.1,0.001]
["bitfinex","ETHUSD",1758039462910,18.32818251,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1758039463115,0.792,4466.8,4466.0,0.531]
["bitfinex","ETHUSD",1758039463364,0.41821985,4466.8,4466.3,0.531]
["bitfinex","ETHUSD",1758039463646,0.2868,4466.4,4466.3,0.531]
["bitfinex","ETHUSD",1758039463821,0.7754,4466.4,4466.3,0.531]
["bitfinex","ETHUSD",1758039464021,0.90681985,4466.8,4466.3,0.531]
["bitfinex","ETHUSD",1758039464222,0.4886,4467.4,4466.3,1.7723]
["bitfinex","ETHUSD",1758039464410,2.2386389,4467.0,4466.4,0.02238939]
["bitfinex","ETHUSD",1758039464614,2.23868946,4466.9,4466.5,3.807]
["bitfinex","ETHUSD",1758039464823,0.4346,4467.3,4466.5,3.807]
["bitfinex","ETHUSD",1758039464824,0.4886,4466.8,4466.5,3.807]
["bitfinex","ETHUSD",1758039465258,2.23858901,4467.1,4466.5,3.807]
["bitfinex","ETHUSD",1758039465259,0.2868,4466.6,4466.5,3.807]
["bitfinex","ETHUSD",1758039465614,1.21,4466.6,4466.5,3.807]
["bitfinex","ETHUSD",1758039465820,2.23893963,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758039466163,7.40206481,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758039466369,10.09508345,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758039466519,3.0,4466.1,4465.5,3.808]
["bitfinex","ETHUSD",1758039466720,21.61583467,4465.6,4465.5,3.808]
["bitfinex","ETHUSD",1758039466919,23.43931513,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039467141,25.1753489,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039467320,24.96600168,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039467735,24.75699348,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039467921,24.965997,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039468144,25.17501196,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039468348,24.96582748,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039469250,24.75699348,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039473664,22.51765275,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039473993,24.75699348,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758039475480,24.75699348,4465.6,4464.8,3.928]
["bitfinex","ETHUSD",1758039475481,2.23954134,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758039475699,2.69856246,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758039476009,1.20002112,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758039476201,26.36015275,4465.6,4464.8,0.12]
["bitfinex","ETHUSD",1758039476403,0.2855,4465.2,4464.8,0.12]
["bitfinex","ETHUSD",1758039477672,22.09965275,4465.6,4465.1,0.297]
["bitfinex","ETHUSD",1758039477673,5.21795881,4465.6,4465.1,0.297]
["bitfinex","ETHUSD",1758039477873,0.2855,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039478308,0.4555,4465.4,4465.1,0.011]
["bitfinex","ETHUSD",1758039478505,19.08969394,4465.6,4465.1,0.297]
["bitfinex","ETHUSD",1758039478692,2.23940699,4465.5,4465.1,0.297]
["bitfinex","ETHUSD",1758039478897,2.21795881,4465.4,4465.1,0.297]
["bitfinex","ETHUSD",1758039480810,3.0,4465.6,4465.2,0.4719]
["bitfinex","ETHUSD",1758039481010,3.0,4465.6,4465.5,0.2921]
["bitfinex","ETHUSD",1758039481816,16.55229394,4466.2,4465.5,0.2921]
["bitfinex","ETHUSD",1758039482036,0.1112,4465.5,4465.3,3.801]
["bitfinex","ETHUSD",1758039482208,0.1112,4465.5,4465.4,0.2921]
["bitfinex","ETHUSD",1758039482521,0.1112,4465.5,4465.3,3.801]
["bitfinex","ETHUSD",1758039483003,1.73128939,4465.5,4465.3,3.801]
["bitfinex","ETHUSD",1758039483451,0.77,4465.4,4465.2,3.801]
["bitfinex","ETHUSD",1758039483832,0.1112,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039484026,0.62927153,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039484227,1.39927153,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039484445,1.83927153,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039485365,0.1112,4465.2,4465.1,0.3031]
["bitfinex","ETHUSD",1758039485672,0.4186,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039486128,0.1112,4465.2,4465.1,0.3031]
["bitfinex","ETHUSD",1758039486766,0.1112,4465.2,4465.1,1.2333]
["bitfinex","ETHUSD",1758039487743,0.1112,4465.2,4465.1,3.47289149]
["bitfinex","ETHUSD",1758039487942,0.1112,4465.2,4465.1,1.2333]
["bitfinex","ETHUSD",1758039488448,0.1112,4465.2,4465.1,3.47289149]
["bitfinex","ETHUSD",1758039488649,0.1112,4465.2,4465.1,0.3031]
["bitfinex","ETHUSD",1758039488845,0.8812,4465.2,4465.1,3.809]
["bitfinex","ETHUSD",1758039489167,1.3212,4465.2,4465.1,3.809]
["bitfinex","ETHUSD",1758039489343,1.67726146,4465.2,4465.1,3.809]
["bitfinex","ETHUSD",1758039489559,1.23726146,4465.2,4465.1,3.809]
["bitfinex","ETHUSD",1758039489752,0.4186,4465.2,4465.1,3.809]
["bitfinex","ETHUSD",1758039489967,0.4186,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039490757,0.8812,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039491159,3.12074134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758039491402,3.0,4465.1,4464.8,0.121]
["bitfinex","ETHUSD",1758039491561,21.32938575,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758039491760,22.53512725,4464.9,4464.8,0.121]
["bitfinex","ETHUSD",1758039492060,2.23989248,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1758039492263,6.13823398,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1758039492567,2.240043,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039492782,5.2403134,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1758039492981,3.8983415,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1758039493195,0.8983415,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1758039493391,0.3074,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039493902,0.68944225,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039494104,0.68944225,4463.2,4463.1,0.3021]
["bitfinex","ETHUSD",1758039494390,0.89870382,4463.2,4463.1,0.3021]
["bitfinex","ETHUSD",1758039494605,0.89870382,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039495010,0.89870382,4463.2,4463.1,0.774]
["bitfinex","ETHUSD",1758039495311,0.8987263,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039495520,1.2061263,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758039495737,1.2061263,4463.2,4460.6,0.9302]
["bitfinex","ETHUSD",1758039495738,2.24089635,4462.5,4460.6,0.9302]
["bitfinex","ETHUSD",1758039496013,2.24089635,4462.5,4460.7,0.05]
["bitfinex","ETHUSD",1758039496014,2.24104701,4462.2,4460.7,0.05]
["bitfinex","ETHUSD",1758039496200,27.77286725,4462.2,4460.7,0.05]
["bitfinex","ETHUSD",1758039496405,30.89342606,4462.2,4460.7,0.05]
["bitfinex","ETHUSD",1758039496776,5.3287263,4462.2,4462.1,0.3021]
["bitfinex","ETHUSD",1758039497011,7.56977331,4462.2,4462.1,0.3021]
["bitfinex","ETHUSD",1758039497219,7.56977331,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039497421,5.11944225,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039498336,7.36048926,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039499137,5.11944225,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039499337,4.63889409,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039499862,4.63889409,4462.2,4462.1,0.774]
["bitfinex","ETHUSD",1758039500541,1.63889409,4462.2,4462.1,0.3021]
["bitfinex","ETHUSD",1758039501115,1.43,4462.2,4462.1,0.3021]
["bitfinex","ETHUSD",1758039501839,0.20889409,4462.3,4462.1,0.3021]
["bitfinex","ETHUSD",1758039502002,1.43,4462.3,4462.1,0.3021]
["bitfinex","ETHUSD",1758039502803,2.59901842,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1758039503008,2.7573411,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039503265,4.1873411,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039503418,8.57048926,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039503621,8.7787603,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039503842,10.99671911,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039504029,10.99610046,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758039504437,10.99610046,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758039505422,14.79910046,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758039508341,5.24109724,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039508543,8.46815069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039508743,11.15065069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039510146,10.69885069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039510347,14.50085069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039510553,10.21085069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039510729,13.69915069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039511114,14.01185069,4462.1,4461.8,0.12]
["bitfinex","ETHUSD",1758039511554,9.89815069,4462.1,4462.0,0.2919]
["bitfinex","ETHUSD",1758039511853,11.48019188,4462.1,4462.0,0.2919]
["bitfinex","ETHUSD",1758039512050,11.27192084,4462.1,4462.0,0.2919]
["bitfinex","ETHUSD",1758039512357,7.35992084,4462.1,4462.0,0.2919]
["bitfinex","ETHUSD",1758039513372,7.35992084,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039513578,5.1188236,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039513792,2.1188236,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039513941,1.63827544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039514638,1.43,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039514838,1.63827544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039515383,1.43,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039515687,1.63827544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039516562,1.75027544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039516737,1.542,4462.1,4462.0,3.43804746]
["bitfinex","ETHUSD",1758039517141,1.542,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039517363,1.75027544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039517566,1.542,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039517943,1.75027544,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039518163,2.2308236,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039518849,2.2308236,4462.1,4462.0,1.21931147]
["bitfinex","ETHUSD",1758039519046,1.75027544,4462.1,4462.0,1.21931147]
["bitfinex","ETHUSD",1758039519250,2.2308236,4462.1,4462.0,1.1969]
["bitfinex","ETHUSD",1758039521024,7.78462084,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039521218,8.7046423,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039521713,9.90178931,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039522214,14.15158931,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039522512,12.9544423,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758039523620,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039523810,9.93806085,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039524112,11.19056085,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039525396,14.22953256,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039525595,14.22953256,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1758039525596,5.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039525779,8.3570699,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039525986,9.6095699,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039527124,11.21907798,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039527280,12.1540699,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039527475,6.13911109,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039527690,3.94352723,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039528095,1.70217884,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039528319,3.94352723,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039528536,2.3277627,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039529241,4.56911109,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039529430,2.3277627,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039529646,4.56964321,4461.6,4461.5,1.1969]
["bitfinex","ETHUSD",1758039532129,4.88237852,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039532332,6.88715811,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039532946,6.39915811,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039533835,9.53461356,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039534031,10.74133537,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039534354,10.28953537,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039534559,9.08281356,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039535123,8.28211356,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758039535307,6.13314644,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039535507,3.13314644,4461.6,4461.5,1.1855]
["bitfinex","ETHUSD",1758039535708,2.1188236,4461.6,4461.5,1.1855]
["bitfinex","ETHUSD",1758039536137,2.23207778,4461.6,4461.5,1.1855]
["bitfinex","ETHUSD",1758039536332,3.99287801,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039536536,4.47342617,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039537144,4.68296758,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039537857,2.44161919,4461.6,4461.5,0.725]
["bitfinex","ETHUSD",1758039538057,4.68297071,4461.6,4461.5,0.725]
["bitfinex","ETHUSD",1758039538265,4.47342617,4461.6,4461.5,0.725]
["bitfinex","ETHUSD",1758039538622,2.23207778,4461.6,4461.5,0.725]
["bitfinex","ETHUSD",1758039538862,1.75152962,4461.6,4461.5,1.2015]
["bitfinex","ETHUSD",1758039539433,2.23207778,4461.6,4461.5,1.2015]
["bitfinex","ETHUSD",1758039539710,4.47342617,4461.6,4461.5,0.2919]
["bitfinex","ETHUSD",1758039539962,1.75152962,4461.6,4461.5,1.222]
["bitfinex","ETHUSD",1758039540372,2.23207778,4461.6,4461.5,1.222]
["bitfinex","ETHUSD",1758039540584,1.63952962,4461.6,4461.5,3.46339863]
["bitfinex","ETHUSD",1758039540780,1.43,4461.6,4461.5,3.46339863]
["bitfinex","ETHUSD",1758039541081,1.43,4461.6,4461.5,17.96339863]
["bitfinex","ETHUSD",1758039541372,1.43,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758039541526,1.43,4461.7,4461.6,3.47614839]
["bitfinex","ETHUSD",1758039542171,0.002,4461.7,4461.6,3.49856187]
["bitfinex","ETHUSD",1758039542540,0.002,4461.7,4461.6,3.58814839]
["bitfinex","ETHUSD",1758039544150,0.002,4461.7,4461.6,3.61056187]
["bitfinex","ETHUSD",1758039545653,0.002,4461.7,4461.6,18.11056187]
["bitfinex","ETHUSD",1758039545973,0.002,4461.7,4461.6,18.08814839]
["bitfinex","ETHUSD",1758039546262,0.002,4461.7,4461.6,18.88014839]
["bitfinex","ETHUSD",1758039547233,0.002,4461.7,4461.6,22.68014839]
["bitfinex","ETHUSD",1758039549737,1.43,4461.9,4461.6,22.68014839]
["bitfinex","ETHUSD",1758039549938,0.002,4462.1,4462.0,3.03314746]
["bitfinex","ETHUSD",1758039550192,0.002,4462.1,4462.0,8.68755893]
["bitfinex","ETHUSD",1758039550356,0.002,4462.1,4462.0,8.96984746]
["bitfinex","ETHUSD",1758039550551,0.002,4462.1,4462.0,9.89994746]
["bitfinex","ETHUSD",1758039551382,0.002,4462.1,4462.0,9.89894746]
["bitfinex","ETHUSD",1758039551564,0.002,4462.1,4462.0,24.39894746]
["bitfinex","ETHUSD",1758039551764,0.002,4462.1,4462.0,23.12944746]
["bitfinex","ETHUSD",1758039553188,0.002,4462.1,4462.0,23.60594746]
["bitfinex","ETHUSD",1758039555183,0.002,4462.1,4462.0,22.67584746]
["bitfinex","ETHUSD",1758039555558,0.002,4462.1,4462.0,20.13]
["bitfinex","ETHUSD",1758039555773,0.2994,4462.1,4462.0,5.63]
["bitfinex","ETHUSD",1758039556060,1.2089,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039560393,0.7685,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039561393,0.002,4462.1,4462.0,8.06184746]
["bitfinex","ETHUSD",1758039561601,0.002,4462.1,4462.0,5.8207]
["bitfinex","ETHUSD",1758039562564,0.002,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039562901,0.002,4462.1,4462.0,5.8207]
["bitfinex","ETHUSD",1758039564793,0.002,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039564994,0.3156,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039565917,0.002,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039567599,0.3156,4462.1,4462.0,5.516]
["bitfinex","ETHUSD",1758039567800,3.44839724,4462.1,4462.0,5.514]
["bitfinex","ETHUSD",1758039568001,4.00306148,4462.1,4462.0,5.514]
["bitfinex","ETHUSD",1758039568311,3.86791927,4462.1,4462.0,5.514]
["bitfinex","ETHUSD",1758039569014,1.62682203,4462.1,4462.0,5.514]
["bitfinex","ETHUSD",1758039569593,3.86791927,4462.1,4462.0,5.514]
["bitfinex","ETHUSD",1758039571723,2.24115164,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1758039571933,3.14342742,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039572099,7.12761533,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039572300,8.82487666,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039573596,8.01931533,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039573909,13.1412152,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039577844,13.94614848,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039578219,13.14058715,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039580140,13.94614848,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758039581007,13.94614848,4461.9,4461.2,1e-08]
["bitfinex","ETHUSD",1758039581008,2.24134839,4461.6,4461.2,1e-08]
["bitfinex","ETHUSD",1758039581210,10.36339898,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039581413,11.57860066,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039581637,12.47030066,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039581808,14.62527583,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039582007,14.74241575,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039583148,18.53541575,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039586921,18.53505907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039590675,18.10115907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039590831,18.53505907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039591033,14.74205907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039591270,17.64335907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039591473,18.53505907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039592833,17.64335907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039593032,18.10115907,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039593767,18.10039311,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039594145,18.10011255,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039594677,0.90019848,4461.3,4461.2,1.24070001]
["bitfinex","ETHUSD",1758039594970,0.80370407,4461.9,4461.2,1.24070001]
["bitfinex","ETHUSD",1758039594971,0.41831778,4461.7,4461.2,1.24070001]
["bitfinex","ETHUSD",1758039595170,0.41831778,4461.7,4461.3,0.4618]
["bitfinex","ETHUSD",1758039595171,2.24144887,4461.4,4461.3,0.4618]
["bitfinex","ETHUSD",1758039595373,3.41831778,4461.4,4461.3,0.4781]
["bitfinex","ETHUSD",1758039595575,5.65976665,4461.4,4461.3,0.7789]
["bitfinex","ETHUSD",1758039595980,2.4505697,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039596210,0.53042505,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039596414,0.112,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039597671,0.32112083,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039598088,0.112,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039598298,0.112,4461.4,4461.3,1.26311499]
["bitfinex","ETHUSD",1758039599119,0.114,4461.4,4461.3,1.2407]
["bitfinex","ETHUSD",1758039599951,0.114,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039599952,0.002,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039603115,0.002,4461.4,4461.3,10.32709898]
["bitfinex","ETHUSD",1758039603320,0.002,4461.4,4461.3,11.23109898]
["bitfinex","ETHUSD",1758039603874,0.002,4461.4,4461.3,6.7557]
["bitfinex","ETHUSD",1758039604182,0.002,4461.4,4461.3,8.99719911]
["bitfinex","ETHUSD",1758039606129,0.002,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039606285,0.002,4461.4,4461.3,8.99719911]
["bitfinex","ETHUSD",1758039607519,0.002,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039607717,0.002,4461.4,4461.3,8.99719911]
["bitfinex","ETHUSD",1758039608787,0.002,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039609080,0.002,4461.4,4461.3,8.99619911]
["bitfinex","ETHUSD",1758039610282,0.002,4461.4,4461.3,5.20519911]
["bitfinex","ETHUSD",1758039610616,0.002,4461.4,4461.3,9.78819911]
["bitfinex","ETHUSD",1758039611688,0.002,4461.4,4461.3,24.28819911]
["bitfinex","ETHUSD",1758039613899,0.002,4461.4,4461.3,24.40019911]
["bitfinex","ETHUSD",1758039614818,0.002,4461.4,4461.3,9.78819911]
["bitfinex","ETHUSD",1758039615559,0.002,4461.4,4461.3,19.55729911]
["bitfinex","ETHUSD",1758039615701,0.002,4461.4,4461.3,23.34829911]
["bitfinex","ETHUSD",1758039615905,0.002,4461.4,4461.3,23.79829911]
["bitfinex","ETHUSD",1758039616310,0.002,4461.4,4461.3,20.00729911]
["bitfinex","ETHUSD",1758039616508,0.002,4461.4,4461.3,5.513]
["bitfinex","ETHUSD",1758039616819,0.7932,4461.4,4461.3,5.513]
["bitfinex","ETHUSD",1758039617205,0.002,4461.4,4461.3,5.513]
["bitfinex","ETHUSD",1758039617914,0.2944,4461.4,4461.3,5.513]
["bitfinex","ETHUSD",1758039618943,0.002,4461.4,4461.3,5.513]
["bitfinex","ETHUSD",1758039619105,0.002,4461.4,4461.3,5.8103]
["bitfinex","ETHUSD",1758039619545,0.002,4461.4,4461.3,8.05179911]
["bitfinex","ETHUSD",1758039619727,0.002,4461.4,4461.3,9.79109911]
["bitfinex","ETHUSD",1758039620131,0.002,4461.4,4461.3,12.79109911]
["bitfinex","ETHUSD",1758039620331,0.002,4461.4,4461.3,27.29109911]
["bitfinex","ETHUSD",1758039621712,0.002,4461.4,4461.3,23.04649911]
["bitfinex","ETHUSD",1758039622071,0.002,4461.4,4461.3,23.34379911]
["bitfinex","ETHUSD",1758039623722,0.002,4461.4,4461.3,24.29109911]
["bitfinex","ETHUSD",1758039624723,0.002,4461.4,4461.3,9.79109911]
["bitfinex","ETHUSD",1758039624920,0.002,4461.4,4461.3,9.90309911]
["bitfinex","ETHUSD",1758039625254,0.002,4462.1,4462.0,6.03314746]
["bitfinex","ETHUSD",1758039625555,0.002,4462.1,4462.0,20.0669472]
["bitfinex","ETHUSD",1758039625730,1e-08,4462.2,4462.1,6.03309724]
["bitfinex","ETHUSD",1758039626054,1e-08,4462.2,4462.1,6.94489724]
["bitfinex","ETHUSD",1758039626302,1e-08,4462.2,4462.1,7.23789724]
["bitfinex","ETHUSD",1758039626936,1e-08,4462.2,4462.1,21.73789724]
["bitfinex","ETHUSD",1758039628189,0.31170001,4462.2,4462.1,16.74109724]
["bitfinex","ETHUSD",1758039628472,0.76830001,4462.2,4462.1,16.74109724]
["bitfinex","ETHUSD",1758039628633,0.76830001,4462.2,4462.1,20.53009724]
["bitfinex","ETHUSD",1758039628828,0.31170001,4462.2,4462.1,21.32209724]
["bitfinex","ETHUSD",1758039629572,0.31170001,4462.2,4462.1,19.081]
["bitfinex","ETHUSD",1758039629746,0.76830001,4462.2,4462.1,19.081]
["bitfinex","ETHUSD",1758039630163,0.31170001,4462.2,4462.1,14.5]
["bitfinex","ETHUSD",1758039630369,1.22000001,4462.2,4462.1,18.289]
["bitfinex","ETHUSD",1758039631078,3.46104702,4462.2,4462.1,18.289]
["bitfinex","ETHUSD",1758039631277,3.46104702,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039631594,1.22000001,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039632092,3.46104702,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039632293,1.22000001,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039634086,3.46104702,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039634971,3.46104702,4462.2,4461.4,14.5]
["bitfinex","ETHUSD",1758039634972,1.42953858,4462.2,4461.4,14.5]
["bitfinex","ETHUSD",1758039635174,1.0203,4462.1,4461.5,3.789]
["bitfinex","ETHUSD",1758039635490,2.24134839,4461.6,4461.5,3.789]
["bitfinex","ETHUSD",1758039635693,3.46134839,4461.6,4461.5,3.789]
["bitfinex","ETHUSD",1758039636056,3.46134839,4461.6,4461.3,16.335]
["bitfinex","ETHUSD",1758039636057,2.24144887,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1758039636257,3.46144887,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039636686,3.67099827,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039636962,3.46144887,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039637760,3.67097018,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039638299,3.67093956,4461.4,4461.3,1.723]
["bitfinex","ETHUSD",1758039639706,3.00974887,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039640004,3.21923956,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039640201,3.67093956,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039640388,3.46144887,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039643696,0.7683,4461.4,4461.3,5.512]
["bitfinex","ETHUSD",1758039644507,0.112,4461.9,4461.3,8.95829411]
["bitfinex","ETHUSD",1758039644702,0.112,4461.9,4461.4,0.02241448]
["bitfinex","ETHUSD",1758039644907,0.112,4461.9,4461.5,3.789]
["bitfinex","ETHUSD",1758039645115,0.112,4461.9,4461.6,0.02241348]
["bitfinex","ETHUSD",1758039645319,0.112,4461.9,4461.7,3.789]
["bitfinex","ETHUSD",1758039645695,0.112,4461.9,4461.8,0.31541247]
["bitfinex","ETHUSD",1758039645900,0.112,4461.9,4461.8,0.75311247]
["bitfinex","ETHUSD",1758039646096,0.112,4461.9,4461.8,0.31541247]
["bitfinex","ETHUSD",1758039646314,0.112,4461.9,4461.8,0.02241247]
["bitfinex","ETHUSD",1758039646511,0.112,4461.9,4461.8,0.31541247]
["bitfinex","ETHUSD",1758039648715,1e-08,4462.2,4461.8,2.99434495]
["bitfinex","ETHUSD",1758039648894,1e-08,4462.2,4461.9,6.03018164]
["bitfinex","ETHUSD",1758039649095,1e-08,4462.2,4462.0,0.02241147]
["bitfinex","ETHUSD",1758039649295,1e-08,4462.2,4462.1,4.082]
["bitfinex","ETHUSD",1758039649826,1e-08,4462.2,4462.1,7.23489724]
["bitfinex","ETHUSD",1758039651024,1e-08,4462.2,4462.1,8.13889724]
["bitfinex","ETHUSD",1758039653929,1e-08,4462.2,4462.1,8.13989724]
["bitfinex","ETHUSD",1758039657097,1e-08,4462.2,4462.1,7.66579724]
["bitfinex","ETHUSD",1758039657416,1e-08,4462.2,4462.1,7.22809724]
["bitfinex","ETHUSD",1758039659113,1e-08,4462.2,4462.1,7.22709724]
["bitfinex","ETHUSD",1758039659308,0.30040001,4462.2,4462.1,0.113]
["bitfinex","ETHUSD",1758039659536,1.24590001,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039659734,1.60577996,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039660033,1.24590001,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039660233,1.45511612,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039661041,1.24590001,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039661245,1.4552869,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039662101,1.24590001,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039662303,1.4552869,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039662939,3.85656599,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039663140,6.90574258,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039663341,7.38800713,4462.2,4462.1,3.789]
["bitfinex","ETHUSD",1758039666558,7.38800713,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039666708,8.80997361,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039667052,9.61367768,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039668343,8.80997361,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039668508,8.80992496,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039670443,8.80994062,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039670809,9.61364469,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039671443,12.59794062,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039671650,13.40164469,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039672312,9.61364469,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039672666,12.59694062,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039673113,8.80994062,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039673464,12.59694062,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039674412,12.17819371,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039674644,12.38739843,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039674820,12.59660315,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039675025,14.19230722,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039675237,13.17939843,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039675561,13.38857861,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039675715,14.59530042,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039676149,14.38611859,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039676349,14.59523753,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039677363,13.38851572,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039680054,13.38832534,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039680637,14.59504715,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039680940,21.75502181,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039682737,16.28668368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039683065,20.54928368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039683576,13.38928368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039685564,14.59600549,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039685729,13.38928368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039686062,9.60128368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039686253,10.80800549,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039686466,14.59500549,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039687289,13.38828368,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758039688153,13.38828368,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1758039688154,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039688469,9.89464092,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039688671,10.37692113,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039688890,6.58992113,4461.7,4461.6,0.7484]
["bitfinex","ETHUSD",1758039689072,10.37692113,4461.7,4461.6,0.7484]
["bitfinex","ETHUSD",1758039689787,16.64098575,4461.7,4461.6,0.305]
["bitfinex","ETHUSD",1758039689952,16.64098575,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039690153,16.64098575,4461.7,4461.6,0.305]
["bitfinex","ETHUSD",1758039692363,17.84722529,4461.7,4461.6,0.305]
["bitfinex","ETHUSD",1758039693260,18.15822529,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039693996,16.95198575,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758039694205,2.24149911,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039694386,16.0758019,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039694582,17.3233019,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039694976,17.41314886,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1758039695169,2.24175035,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758039695370,16.82439631,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758039695610,18.07189631,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758039696675,17.61449631,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758039696878,17.61449631,4460.8,4460.1,0.4534]
["bitfinex","ETHUSD",1758039697303,18.82326384,4460.8,4460.1,0.4534]
["bitfinex","ETHUSD",1758039697904,17.59227521,4460.8,4460.1,0.4534]
["bitfinex","ETHUSD",1758039698172,17.80213495,4460.8,4460.1,0.4534]
["bitfinex","ETHUSD",1758039699076,17.01203495,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039699880,15.80226742,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039700211,9.92909337,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039700610,10.73471818,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039700993,9.92909337,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039701321,6.1430824,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039701507,9.9290824,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039701711,3.90133205,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039702026,0.90133205,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039702186,0.20920307,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039703086,0.41905184,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039704627,0.20920307,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039704826,2.45095342,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039705035,2.66080219,4460.8,4460.7,1.2057]
["bitfinex","ETHUSD",1758039705730,10.78563307,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039705906,12.24843698,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039706227,12.55943698,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039706413,13.03853698,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039706895,8.71933091,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039707297,8.3711061,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039707707,12.1571061,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039708115,10.9096061,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039708322,7.1236061,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039708499,11.26791328,4460.8,4460.7,0.7484]
["bitfinex","ETHUSD",1758039708700,11.26791328,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039709438,12.07390598,4460.8,4460.7,0.305]
["bitfinex","ETHUSD",1758039709643,12.07459879,4460.8,4460.7,0.7484]
["bitfinex","ETHUSD",1758039709961,9.07099352,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039710144,8.26500082,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039710348,8.74410082,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039710568,14.19626835,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039710772,14.28612096,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039710939,13.07735343,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039711374,14.28627529,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039713242,13.82887529,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039713733,10.04287529,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039713939,13.82787529,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039714370,12.61895343,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039714532,13.09075343,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758039716091,6.14580061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039716380,14.39061516,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039716537,14.68831516,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039716743,15.63541516,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039717242,17.38361516,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039717564,18.59218957,4460.7,4460.6,0.3093]
["bitfinex","ETHUSD",1758039717939,13.59848133,4460.7,4460.6,1.2401]
["bitfinex","ETHUSD",1758039718445,3.25569637,4460.7,4460.6,1.2401]
["bitfinex","ETHUSD",1758039719535,3.25569637,4460.7,4460.6,0.3093]
["bitfinex","ETHUSD",1758039719975,6.55339637,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039720371,7.50049637,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039720553,8.40965526,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039720748,10.62761407,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039721089,10.6276572,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758039722052,10.6276572,4460.7,4459.8,0.001]
["bitfinex","ETHUSD",1758039722053,2.24200458,4460.3,4459.8,0.001]
["bitfinex","ETHUSD",1758039722275,21.38762689,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758039722476,29.79885441,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758039722750,30.27415441,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758039723151,29.53732199,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758039723684,30.32932199,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758039724052,2.24255471,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758039724253,6.95007467,4459.2,4458.8,0.12]
["bitfinex","ETHUSD",1758039724484,6.95007467,4459.2,4459.1,0.3183]
["bitfinex","ETHUSD",1758039724784,6.94990601,4459.2,4459.1,0.3183]
["bitfinex","ETHUSD",1758039725197,6.94990601,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758039725486,8.33589883,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758039725854,7.56289883,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758039726287,7.56289883,4459.2,4459.1,0.3183]
["bitfinex","ETHUSD",1758039726490,11.34789883,4459.2,4459.1,0.3183]
["bitfinex","ETHUSD",1758039727086,2.2427056,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039727252,5.66219302,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039727776,5.66182472,4458.9,4458.8,0.4283]
["bitfinex","ETHUSD",1758039728485,5.66182472,4458.9,4458.8,1.3591]
["bitfinex","ETHUSD",1758039728896,3.41911912,4458.9,4458.8,0.8718]
["bitfinex","ETHUSD",1758039729072,0.20943804,4458.9,4458.8,1.3591]
["bitfinex","ETHUSD",1758039729406,2.45203418,4459.2,4458.8,1.3591]
["bitfinex","ETHUSD",1758039729608,0.20943804,4459.1,4458.9,0.9308]
["bitfinex","ETHUSD",1758039729787,2.24255898,4459.2,4458.9,0.9308]
["bitfinex","ETHUSD",1758039730112,0.20943804,4459.1,4459.0,0.9308]
["bitfinex","ETHUSD",1758039730330,0.20943804,4459.1,4458.8,0.12]
["bitfinex","ETHUSD",1758039730489,3.96502847,4460.3,4459.0,0.3083]
["bitfinex","ETHUSD",1758039730490,2.45191691,4459.4,4459.0,0.3083]
["bitfinex","ETHUSD",1758039730676,0.20943804,4459.3,4459.0,0.3083]
["bitfinex","ETHUSD",1758039731020,2.24220273,4459.9,4459.1,0.95322605]
["bitfinex","ETHUSD",1758039731173,0.67396117,4460.2,4459.2,0.9308]
["bitfinex","ETHUSD",1758039731174,0.20928856,4459.8,4459.2,0.9308]
["bitfinex","ETHUSD",1758039731543,2.24225301,4459.8,4459.3,2.6548]
["bitfinex","ETHUSD",1758039731676,3.41856905,4459.7,4459.3,2.6548]
["bitfinex","ETHUSD",1758039731875,2.24245414,4459.4,4459.3,2.6548]
["bitfinex","ETHUSD",1758039732079,2.4517427,4459.4,4459.3,2.4758]
["bitfinex","ETHUSD",1758039732711,5.45181142,4459.4,4459.3,0.3083]
["bitfinex","ETHUSD",1758039732919,2.2427056,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039733212,5.66148117,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039733411,5.66148117,4458.9,4458.8,0.4283]
["bitfinex","ETHUSD",1758039733412,6.14376138,4458.9,4458.8,0.4283]
["bitfinex","ETHUSD",1758039733711,5.95918117,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039733921,6.87512086,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039734083,7.35740107,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039734512,7.05970107,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039735106,7.35740107,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039735321,7.83270107,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039736303,7.35740107,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039736537,7.14812829,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039736840,6.9386255,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039737629,7.4139255,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039738142,8.30475436,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039738543,7.8857255,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039738713,8.30476188,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039738913,9.11034555,4458.9,4458.8,0.12]
["bitfinex","ETHUSD",1758039739345,2.24305773,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758039739510,2.66209411,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758039739705,7.38917432,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758039739934,2.24351064,4457.3,4457.2,0.01484296]
["bitfinex","ETHUSD",1758039740142,2.66254702,4457.3,4457.2,0.01484296]
["bitfinex","ETHUSD",1758039740353,2.66254702,4457.3,4456.1,0.01]
["bitfinex","ETHUSD",1758039740354,6.03556097,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758039740556,11.19267756,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758039740859,11.96567756,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758039742344,8.51203595,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1758039742550,11.48766612,4457.2,4457.1,0.75180001]
["bitfinex","ETHUSD",1758039742747,6.14487756,4457.2,4457.1,0.30830001]
["bitfinex","ETHUSD",1758039742956,9.92987756,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039743152,6.14487756,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039743355,9.92923407,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039743529,6.14423407,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039743735,5.45307916,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039744042,5.93535937,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039744582,0.20951819,4457.2,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039744732,2.45287979,4457.6,4457.1,1.23910001]
["bitfinex","ETHUSD",1758039745068,2.45287979,4457.6,4457.2,0.8889]
["bitfinex","ETHUSD",1758039745069,0.20951819,4457.5,4457.2,0.8889]
["bitfinex","ETHUSD",1758039745228,0.20951819,4457.5,4457.4,0.2944]
["bitfinex","ETHUSD",1758039745553,0.20951819,4457.7,4457.4,1.1833]
["bitfinex","ETHUSD",1758039745863,0.20951819,4457.7,4457.5,0.8889]
["bitfinex","ETHUSD",1758039746230,2.45284519,4457.7,4457.6,1.1833]
["bitfinex","ETHUSD",1758039746827,2.45284519,4457.7,4457.6,0.2944]
["bitfinex","ETHUSD",1758039747031,2.45284519,4457.7,4457.2,0.8889]
["bitfinex","ETHUSD",1758039747032,3.0,4457.6,4457.1,1e-08]
["bitfinex","ETHUSD",1758039747233,2.24350673,4457.4,4457.2,0.4572]
["bitfinex","ETHUSD",1758039747433,3.0,4457.7,4457.5,0.2944]
["bitfinex","ETHUSD",1758039747630,2.45230378,4457.6,4457.5,0.7261]
["bitfinex","ETHUSD",1758039747872,2.45230378,4457.6,4457.5,0.2944]
["bitfinex","ETHUSD",1758039748235,2.93380159,4457.6,4457.5,0.2944]
["bitfinex","ETHUSD",1758039748430,2.93383732,4457.6,4457.5,0.2944]
["bitfinex","ETHUSD",1758039748639,2.45233951,4457.6,4457.5,1.1833]
["bitfinex","ETHUSD",1758039748836,5.45233951,4457.6,4457.5,0.7261]
["bitfinex","ETHUSD",1758039749049,2.45233951,4457.6,4457.5,0.2944]
["bitfinex","ETHUSD",1758039749549,2.24373368,4456.9,4455.4,0.67428989]
["bitfinex","ETHUSD",1758039749745,2.24406444,4456.2,4455.4,0.67428989]
["bitfinex","ETHUSD",1758039749945,10.51838541,4456.2,4455.4,0.67428989]
["bitfinex","ETHUSD",1758039750145,11.90135721,4456.2,4454.9,0.8889]
["bitfinex","ETHUSD",1758039751390,6.14355154,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039751540,5.66204095,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039751742,5.4530443,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039751980,5.93455489,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039752194,3.69049045,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039752488,3.23141865,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039752685,5.4530443,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039753344,0.20897986,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039753587,2.47543865,4456.3,4456.1,1.1933]
["bitfinex","ETHUSD",1758039753791,2.4530443,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039754126,3.24928796,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039754244,2.4530443,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039754952,0.20897986,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039755181,0.20897986,4456.4,4456.1,1.1933]
["bitfinex","ETHUSD",1758039755479,0.20897986,4456.5,4456.2,0.8889]
["bitfinex","ETHUSD",1758039755644,0.20897986,4456.6,4456.4,0.2944]
["bitfinex","ETHUSD",1758039755844,3.0,4456.6,4456.5,0.8889]
["bitfinex","ETHUSD",1758039756147,0.20897986,4456.6,4456.5,1.1833]
["bitfinex","ETHUSD",1758039756461,2.26629228,4456.7,4456.5,1.1833]
["bitfinex","ETHUSD",1758039756789,0.20876407,4456.6,4456.5,0.2944]
["bitfinex","ETHUSD",1758039756994,0.02243879,4456.8,4456.5,0.2944]
["bitfinex","ETHUSD",1758039757196,0.23120286,4457.0,4456.6,0.8889]
["bitfinex","ETHUSD",1758039757374,0.23120286,4457.0,4456.1,0.01]
["bitfinex","ETHUSD",1758039757375,0.112,4456.6,4456.1,0.01]
["bitfinex","ETHUSD",1758039757682,0.02243879,4456.5,4456.1,0.01]
["bitfinex","ETHUSD",1758039757982,2.24400208,4456.4,4456.1,0.4417]
["bitfinex","ETHUSD",1758039758139,0.23120286,4456.3,4456.2,0.8889]
["bitfinex","ETHUSD",1758039758343,2.24401409,4456.3,4456.2,1.1833]
["bitfinex","ETHUSD",1758039758546,2.45277816,4456.3,4456.2,1.1833]
["bitfinex","ETHUSD",1758039758855,0.20876407,4456.3,4456.2,1.1833]
["bitfinex","ETHUSD",1758039759055,0.112,4456.3,4456.2,1.1833]
["bitfinex","ETHUSD",1758039760077,0.67432474,4457.1,4456.2,1.1833]
["bitfinex","ETHUSD",1758039760078,0.20884278,4456.8,4456.2,1.1833]
["bitfinex","ETHUSD",1758039760275,0.112,4456.5,4456.3,0.8889]
["bitfinex","ETHUSD",1758039760588,0.112,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039760777,2.35606444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039760949,2.58734601,4456.2,4456.1,0.7361]
["bitfinex","ETHUSD",1758039761287,0.34328157,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039761485,0.112,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039761858,2.56490722,4456.2,4456.1,0.7616]
["bitfinex","ETHUSD",1758039762195,2.56490722,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039762511,2.56490722,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039762653,3.06424196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039762858,3.55564196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039763196,3.06424196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039763400,2.77414196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039763763,6.06424196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039763964,6.55564196,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039764196,8.46732322,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039764352,7.54342322,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039764989,7.82558848,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039765197,8.03493784,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039766298,8.03580836,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758039768404,4.01245154,4456.2,4456.1,0.3044]
["bitfinex","ETHUSD",1758039768551,0.53106266,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039768757,2.56555256,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039768959,2.7751271,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039769602,0.53106266,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039769836,0.32148812,4456.2,4456.1,1.1933]
["bitfinex","ETHUSD",1758039771535,0.32148812,4456.2,4456.1,7.25385594]
["bitfinex","ETHUSD",1758039771702,0.32148812,4456.2,4456.1,4.9873]
["bitfinex","ETHUSD",1758039772410,0.32148812,4456.2,4456.1,7.2314148]
["bitfinex","ETHUSD",1758039772943,0.32148812,4456.2,4456.1,4.9873]
["bitfinex","ETHUSD",1758039773634,0.32148812,4456.2,4456.1,4.5301]
["bitfinex","ETHUSD",1758039774134,0.112,4456.2,4456.1,4.5271]
["bitfinex","ETHUSD",1758039774330,0.112,4456.2,4456.1,4.9843]
["bitfinex","ETHUSD",1758039774695,0.32177427,4456.2,4456.1,4.9843]
["bitfinex","ETHUSD",1758039774896,0.112,4456.2,4456.1,4.9843]
["bitfinex","ETHUSD",1758039775110,0.112,4456.2,4456.1,4.9853]
["bitfinex","ETHUSD",1758039775510,0.32177427,4456.2,4456.1,4.9853]
["bitfinex","ETHUSD",1758039775710,0.112,4456.2,4456.1,4.9853]
["bitfinex","ETHUSD",1758039776298,0.112,4456.2,4456.1,4.0964]
["bitfinex","ETHUSD",1758039776752,0.112,4456.2,4456.1,5.0413]
["bitfinex","ETHUSD",1758039776955,0.32177427,4456.2,4456.1,5.0413]
["bitfinex","ETHUSD",1758039777128,0.112,4456.2,4456.1,7.2854148]
["bitfinex","ETHUSD",1758039777840,0.112,4456.2,4456.1,5.0413]
["bitfinex","ETHUSD",1758039778866,0.112,4456.2,4456.1,4.0964]
["bitfinex","ETHUSD",1758039779553,0.112,4456.2,4456.1,4.0934]
["bitfinex","ETHUSD",1758039779917,0.112,4456.2,4456.1,7.2824148]
["bitfinex","ETHUSD",1758039780123,0.112,4456.2,4456.1,5.0383]
["bitfinex","ETHUSD",1758039780360,1.3416,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039780524,3.83857614,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039780735,4.04842024,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039783246,4.07085903,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039783427,7.55417384,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039783633,8.33442352,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039784043,7.53173505,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039784435,8.33827011,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039784850,7.53199801,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039785363,7.53198386,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758039785748,0.792,4456.0,4455.8,0.12]
["bitfinex","ETHUSD",1758039785953,7.57753528,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039786156,7.85879649,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039786365,8.78469649,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039786543,9.5908307,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039786928,8.78469649,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039787376,9.59061568,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039787877,8.78469649,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039788369,9.59042322,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039788575,13.37842322,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039789065,12.57269649,4455.9,4455.8,0.12]
["bitfinex","ETHUSD",1758039789369,26.34013623,4455.9,4455.1,0.01]
["bitfinex","ETHUSD",1758039789675,2.24441701,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1758039789966,19.80400788,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039790169,20.20530992,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039790333,21.93619167,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039790536,23.34916873,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039790865,26.28077124,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039791163,26.28038083,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039791334,25.07377832,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039791668,24.28177832,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039791882,14.66916531,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039792061,15.91455293,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039792380,15.11006531,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039793583,7.84589717,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039793879,7.84589717,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039793880,9.9385065,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039794255,9.9375065,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039794659,3.90293836,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039794859,3.42001396,4455.2,4455.1,0.7728]
["bitfinex","ETHUSD",1758039795260,5.6645821,4455.2,4455.1,0.7728]
["bitfinex","ETHUSD",1758039795482,5.6645821,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039795984,5.66392335,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039798150,3.41935521,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039798387,3.441794,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039798686,5.68636214,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039798884,5.45459122,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039799683,5.45388948,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039799884,5.66321082,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039800184,6.88107117,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039800371,7.66769557,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039800563,8.15269557,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039801348,7.66769557,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039802469,7.36399557,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039802789,6.14613522,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039803017,5.66321082,4455.2,4455.1,1.2518]
["bitfinex","ETHUSD",1758039803484,5.66321082,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039803682,5.66327453,4455.2,4455.1,0.3069]
["bitfinex","ETHUSD",1758039803988,5.96697453,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039804197,7.26371125,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039804366,7.74663565,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758039804774,12.00913565,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758039805093,26.22464866,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758039805469,26.33493481,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758039805672,27.54153732,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1758039805981,2.24507206,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758039806183,9.47521724,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758039806387,11.17582074,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758039807276,11.96782074,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758039808004,11.96782074,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758039808201,14.18577955,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758039811181,15.39184195,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1758039811599,15.39184195,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039812409,8.36417955,4454.2,4454.1,0.30690001]
["bitfinex","ETHUSD",1758039812613,9.93522074,4454.2,4454.1,0.30690001]
["bitfinex","ETHUSD",1758039813887,6.14622074,4454.2,4454.1,0.30690001]
["bitfinex","ETHUSD",1758039814205,5.66377845,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039814425,5.45445711,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039814632,5.66408046,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039814835,3.4190084,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039815255,5.66408046,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039815430,3.4190084,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039815759,5.66408046,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039816127,0.4190084,4454.2,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039816309,2.66398689,4454.4,4454.1,1.27900001]
["bitfinex","ETHUSD",1758039816511,0.4190084,4454.3,4454.2,0.9721]
["bitfinex","ETHUSD",1758039816740,0.4190084,4454.3,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039816966,2.6640342,4454.3,4454.2,0.3059]
["bitfinex","ETHUSD",1758039818051,2.24507206,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039818237,6.27301925,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039818444,7.03732275,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039820349,11.28812275,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039820512,13.00051681,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039820707,12.53871681,4454.2,4454.1,0.00100001]
["bitfinex","ETHUSD",1758039821013,12.53871681,4454.2,4452.8,0.12]
["bitfinex","ETHUSD",1758039821014,0.792,4453.8,4452.8,0.12]
["bitfinex","ETHUSD",1758039821321,3.65081886,4454.1,4452.8,0.12]
["bitfinex","ETHUSD",1758039821322,2.24552578,4453.3,4452.8,0.12]
["bitfinex","ETHUSD",1758039821525,10.27176569,4453.2,4452.8,0.12]
["bitfinex","ETHUSD",1758039821712,9.9450269,4453.2,4452.8,0.12]
["bitfinex","ETHUSD",1758039822127,6.1470269,4453.2,4453.1,0.3159]
["bitfinex","ETHUSD",1758039822427,9.9450269,4453.2,4453.1,0.3159]
["bitfinex","ETHUSD",1758039822725,9.9450269,4453.2,4453.1,0.7893]
["bitfinex","ETHUSD",1758039822726,9.9440269,4453.2,4453.1,0.7893]
["bitfinex","ETHUSD",1758039823164,0.90145069,4453.2,4453.1,0.3159]
["bitfinex","ETHUSD",1758039823465,0.41915115,4453.4,4453.1,1.288]
["bitfinex","ETHUSD",1758039823639,2.24556284,4453.3,4453.2,0.9721]
["bitfinex","ETHUSD",1758039823961,2.66471399,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039824730,0.41915115,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039825358,2.24552578,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039825580,2.66467693,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039825762,2.6645931,4453.3,4453.2,0.7793]
["bitfinex","ETHUSD",1758039826069,0.41906732,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039826233,2.45502806,4453.4,4453.2,1.278]
["bitfinex","ETHUSD",1758039826433,0.41906732,4453.3,4453.2,0.3059]
["bitfinex","ETHUSD",1758039826641,0.41906732,4453.4,4453.2,0.3059]
["bitfinex","ETHUSD",1758039826833,0.20953952,4453.3,4453.2,0.3059]
["bitfinex","ETHUSD",1758039827064,2.24552578,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039827357,0.41906732,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039827760,2.6645931,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039827929,2.6645931,4453.3,4453.2,0.3059]
["bitfinex","ETHUSD",1758039828268,2.24557621,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758039828437,2.68708232,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758039828838,2.68708232,4453.2,4453.1,0.3159]
["bitfinex","ETHUSD",1758039829038,0.44150611,4453.2,4453.1,0.3159]
["bitfinex","ETHUSD",1758039829244,0.44150611,4453.2,4453.1,1.288]
["bitfinex","ETHUSD",1758039829456,0.48244229,4453.5,4453.1,1.288]
["bitfinex","ETHUSD",1758039829457,0.20953952,4453.4,4453.1,1.288]
["bitfinex","ETHUSD",1758039829647,0.20962155,4453.3,4453.2,0.9721]
["bitfinex","ETHUSD",1758039829842,0.20962155,4453.3,4453.2,1.278]
["bitfinex","ETHUSD",1758039830355,2.66467513,4453.3,4453.2,0.7793]
["bitfinex","ETHUSD",1758039830577,2.66467513,4453.3,4453.2,0.3059]
["bitfinex","ETHUSD",1758039831667,0.41914935,4453.3,4453.2,1.2201]
["bitfinex","ETHUSD",1758039831979,0.20962155,4453.3,4453.2,1.2201]
["bitfinex","ETHUSD",1758039832544,0.32162155,4453.4,4453.2,1.24255576]
["bitfinex","ETHUSD",1758039832751,0.20962155,4453.4,4453.3,0.4793]
["bitfinex","ETHUSD",1758039832949,0.20962155,4453.4,4453.3,0.9142]
["bitfinex","ETHUSD",1758039832950,0.41914935,4453.4,4453.3,0.9142]
["bitfinex","ETHUSD",1758039833262,0.41914935,4453.4,4453.3,1.208]
["bitfinex","ETHUSD",1758039833450,0.20962155,4453.4,4453.3,1.208]
["bitfinex","ETHUSD",1758039833650,2.66462471,4453.4,4453.3,1.208]
["bitfinex","ETHUSD",1758039833981,2.2455313,4453.3,4453.1,0.011]
["bitfinex","ETHUSD",1758039834182,0.41914935,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758039834375,0.41914935,4453.2,4453.1,0.9252]
["bitfinex","ETHUSD",1758039834575,0.41914935,4453.2,4453.1,1.2378]
["bitfinex","ETHUSD",1758039834956,0.20962155,4453.2,4453.1,1.2378]
["bitfinex","ETHUSD",1758039835279,0.20962155,4453.2,4453.1,0.3255]
["bitfinex","ETHUSD",1758039835474,0.20962155,4453.2,4453.1,1.2517]
["bitfinex","ETHUSD",1758039835787,0.20962155,4453.7,4453.1,1.2517]
["bitfinex","ETHUSD",1758039835988,0.20962155,4453.6,4453.2,3.19420999]
["bitfinex","ETHUSD",1758039836190,0.20962155,4453.5,4453.2,0.9262]
["bitfinex","ETHUSD",1758039836492,0.69399625,4453.9,4453.3,3.19418103]
["bitfinex","ETHUSD",1758039836493,0.20962155,4453.4,4453.3,3.19418103]
["bitfinex","ETHUSD",1758039836786,0.48392801,4453.9,4453.3,3.19418103]
["bitfinex","ETHUSD",1758039836787,0.20962155,4453.5,4453.3,1.26315525]
["bitfinex","ETHUSD",1758039836994,2.45485093,4453.9,4453.4,0.9262]
["bitfinex","ETHUSD",1758039837295,0.41968979,4453.8,4453.5,0.94865424]
["bitfinex","ETHUSD",1758039837473,0.20962155,4453.7,4453.6,0.9262]
["bitfinex","ETHUSD",1758039837673,0.21006824,4453.8,4453.6,0.9262]
["bitfinex","ETHUSD",1758039837674,2.2451756,4454.0,4453.6,0.9262]
["bitfinex","ETHUSD",1758039837886,0.42008016,4453.9,4453.7,0.9262]
["bitfinex","ETHUSD",1758039838087,0.21004008,4453.8,4453.7,0.9262]
["bitfinex","ETHUSD",1758039838287,0.42008016,4453.8,4453.7,1.2407]
["bitfinex","ETHUSD",1758039838590,0.21004008,4453.8,4453.7,1.2407]
["bitfinex","ETHUSD",1758039838799,0.21004008,4453.8,4453.7,3.48602411]
["bitfinex","ETHUSD",1758039839090,0.21004008,4454.0,4453.7,3.48602411]
["bitfinex","ETHUSD",1758039839292,0.21004008,4453.9,4453.8,0.94865273]
["bitfinex","ETHUSD",1758039839589,0.21004008,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1758039839792,0.002,4454.1,4453.9,2.24522328]
["bitfinex","ETHUSD",1758039839793,0.002,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1758039839994,0.002,4454.1,4454.0,3.19382459]
["bitfinex","ETHUSD",1758039839995,0.21204008,4454.1,4454.0,3.19382459]
["bitfinex","ETHUSD",1758039840180,0.002,4454.1,4454.0,3.50832459]
["bitfinex","ETHUSD",1758039840780,0.002,4454.1,4454.0,3.48587287]
["bitfinex","ETHUSD",1758039841159,0.002,4454.1,4454.0,1.2407]
["bitfinex","ETHUSD",1758039841491,0.002,4454.1,4454.0,7.27987287]
["bitfinex","ETHUSD",1758039842692,0.002,4454.1,4454.0,7.39187287]
["bitfinex","ETHUSD",1758039843191,0.002,4454.1,4454.0,7.38629287]
["bitfinex","ETHUSD",1758039843682,0.002,4454.1,4454.0,8.17829287]
["bitfinex","ETHUSD",1758039843855,0.002,4454.1,4454.0,11.17829287]
["bitfinex","ETHUSD",1758039844803,0.002,4454.1,4454.0,25.67829287]
["bitfinex","ETHUSD",1758039849087,0.002,4454.1,4454.0,25.56629287]
["bitfinex","ETHUSD",1758039850502,0.002,4454.1,4454.0,25.67835595]
["bitfinex","ETHUSD",1758039851016,0.002,4454.1,4454.0,25.56729287]
["bitfinex","ETHUSD",1758039851690,0.002,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758039851907,0.002,4455.8,4455.7,7.78375942]
["bitfinex","ETHUSD",1758039852235,0.002,4455.8,4455.7,8.07581626]
["bitfinex","ETHUSD",1758039852602,0.002,4455.8,4455.7,5.517]
["bitfinex","ETHUSD",1758039853145,0.002,4455.8,4455.7,7.76131626]
["bitfinex","ETHUSD",1758039853146,0.3082,4455.8,4455.7,7.76131626]
["bitfinex","ETHUSD",1758039853705,0.002,4455.8,4455.7,7.76131626]
["bitfinex","ETHUSD",1758039853905,0.3082,4455.8,4455.6,14.5]
["bitfinex","ETHUSD",1758039854236,0.4566,4455.7,4455.6,1.725]
["bitfinex","ETHUSD",1758039854434,0.7628,4455.7,4455.6,5.517]
["bitfinex","ETHUSD",1758039854736,3.78151784,4455.7,4455.6,1.725]
["bitfinex","ETHUSD",1758039854904,3.78151784,4455.7,4455.6,5.517]
["bitfinex","ETHUSD",1758039856125,3.78151784,4455.7,4455.6,1.725]
["bitfinex","ETHUSD",1758039856298,3.78151784,4455.7,4455.6,5.516]
["bitfinex","ETHUSD",1758039857127,3.78151784,4455.7,4455.6,1.725]
["bitfinex","ETHUSD",1758039857441,3.78151784,4455.7,4455.6,5.516]
["bitfinex","ETHUSD",1758039861237,2.85241784,4455.7,4455.6,5.516]
["bitfinex","ETHUSD",1758039861438,3.32491784,4455.7,4455.6,5.516]
["bitfinex","ETHUSD",1758039861666,3.32491784,4455.7,4455.6,5.513]
["bitfinex","ETHUSD",1758039861873,3.78151784,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039862235,0.60810158,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039862437,2.55051626,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039862743,0.114,4455.8,4455.6,5.7539]
["bitfinex","ETHUSD",1758039862943,3.47961626,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039863350,3.47961626,4455.7,4455.6,1.6514]
["bitfinex","ETHUSD",1758039863658,0.114,4455.8,4455.6,5.7539]
["bitfinex","ETHUSD",1758039863968,0.3062,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039864175,3.47961626,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039864345,4.06439996,4455.7,4455.6,1.6514]
["bitfinex","ETHUSD",1758039864551,4.06439996,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039864890,0.8909837,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039865033,2.24431626,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039865231,3.23291744,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039865438,2.45361744,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039865716,0.20930118,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039865972,2.24431626,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039866173,2.45361744,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039866773,2.45361744,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039868070,2.74061744,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039868382,2.95042111,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039868583,4.53815453,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039868782,4.54015453,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039869274,5.02255017,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039869637,4.26945017,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039869870,4.55645017,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039870853,5.02255017,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039871628,1.53283391,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039871758,3.22501308,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039871955,3.43481675,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039872182,3.14781675,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039872388,0.90350049,4455.7,4455.6,5.4394]
["bitfinex","ETHUSD",1758039872693,0.69419931,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039872874,0.90435447,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039873583,0.21215516,4455.7,4455.6,6.614]
["bitfinex","ETHUSD",1758039873894,0.21215516,4455.7,4455.6,5.7253]
["bitfinex","ETHUSD",1758039874213,0.21215516,4455.7,4455.6,8.85836663]
["bitfinex","ETHUSD",1758039876121,0.002,4455.7,4455.6,8.85836663]
["bitfinex","ETHUSD",1758039876407,0.21218377,4455.7,4455.6,8.85836663]
["bitfinex","ETHUSD",1758039876904,0.21218377,4455.7,4455.6,6.614]
["bitfinex","ETHUSD",1758039877104,0.21218377,4455.7,4455.6,8.85836663]
["bitfinex","ETHUSD",1758039877311,1.45758377,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039877483,2.35869348,4455.7,4455.6,1.6514]
["bitfinex","ETHUSD",1758039877810,1.68410898,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039878008,1.19180898,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039878519,0.98157941,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039879215,1.19180898,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039879616,0.90480898,4455.7,4455.6,1.9373]
["bitfinex","ETHUSD",1758039879921,0.90480898,4455.7,4455.6,5.7243]
["bitfinex","ETHUSD",1758039880220,0.69457941,4455.7,4455.6,5.7243]
["bitfinex","ETHUSD",1758039881281,0.002,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039881480,0.21216184,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039882227,0.49916184,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039882429,0.99146184,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039882806,1.20169141,4455.7,4455.6,5.4384]
["bitfinex","ETHUSD",1758039883100,0.21216184,4455.7,4455.6,7.96866663]
["bitfinex","ETHUSD",1758039883407,0.21216184,4455.7,4455.6,8.85736663]
["bitfinex","ETHUSD",1758039883800,0.002,4455.7,4455.6,8.85736663]
["bitfinex","ETHUSD",1758039884005,0.21220414,4455.7,4455.6,8.85736663]
["bitfinex","ETHUSD",1758039884592,0.002,4455.7,4455.6,8.85736663]
["bitfinex","ETHUSD",1758039884920,0.002,4455.7,4455.6,8.96936663]
["bitfinex","ETHUSD",1758039887914,0.002,4455.7,4455.6,8.97036663]
["bitfinex","ETHUSD",1758039888956,0.002,4455.7,4455.6,9.76236663]
["bitfinex","ETHUSD",1758039891164,1e-08,4455.9,4455.6,9.726]
["bitfinex","ETHUSD",1758039891339,0.48239564,4457.6,4455.8,2.2442659]
["bitfinex","ETHUSD",1758039891536,0.01,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1758039891737,0.01,4457.9,4457.8,8.95229159]
["bitfinex","ETHUSD",1758039891912,0.01,4457.9,4457.8,8.929859]
["bitfinex","ETHUSD",1758039892237,0.01,4457.9,4457.8,9.721859]
["bitfinex","ETHUSD",1758039892916,0.01,4457.9,4457.8,12.851859]
["bitfinex","ETHUSD",1758039893149,0.12,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758039893453,0.12,4458.8,4458.7,7.75480619]
["bitfinex","ETHUSD",1758039893635,0.12,4458.8,4458.7,8.06210619]
["bitfinex","ETHUSD",1758039894135,0.12,4458.8,4458.7,9.01620619]
["bitfinex","ETHUSD",1758039894338,0.12,4458.8,4458.7,8.53190619]
["bitfinex","ETHUSD",1758039894514,0.12,4458.8,4458.7,8.06210619]
["bitfinex","ETHUSD",1758039895550,0.43,4458.8,4458.7,7.75480619]
["bitfinex","ETHUSD",1758039895916,0.12,4458.8,4458.7,8.06650619]
["bitfinex","ETHUSD",1758039896344,0.12,4458.8,4458.7,8.99270619]
["bitfinex","ETHUSD",1758039896541,0.12,4458.8,4458.7,5.512]
["bitfinex","ETHUSD",1758039896729,0.43,4458.8,4458.7,7.75480619]
["bitfinex","ETHUSD",1758039897021,0.8879,4458.8,4458.7,7.75480619]
["bitfinex","ETHUSD",1758039897444,0.8879,4458.8,4458.7,1.725]
["bitfinex","ETHUSD",1758039897747,1.3387,4458.8,4458.7,7.75380619]
["bitfinex","ETHUSD",1758039897966,1.3387,4458.8,4458.7,1.725]
["bitfinex","ETHUSD",1758039898172,1.3387,4458.8,4458.7,5.511]
["bitfinex","ETHUSD",1758039898331,1.3387,4458.8,4458.7,1.725]
["bitfinex","ETHUSD",1758039898866,1.3387,4458.8,4458.7,5.511]
["bitfinex","ETHUSD",1758039899912,0.43,4458.8,4458.7,5.511]
["bitfinex","ETHUSD",1758039900897,0.12,4458.8,4458.7,8.06550619]
["bitfinex","ETHUSD",1758039901166,0.12,4458.8,4458.7,8.62600619]
["bitfinex","ETHUSD",1758039901659,0.43,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039901861,0.43,4458.8,4458.7,5.623]
["bitfinex","ETHUSD",1758039902012,0.43,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039902219,0.8879,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039903615,0.43,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039904232,0.12,4458.8,4458.7,8.17750619]
["bitfinex","ETHUSD",1758039904798,0.43,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039904943,0.43,4458.8,4458.7,5.623]
["bitfinex","ETHUSD",1758039905115,0.43,4458.8,4458.7,7.86580619]
["bitfinex","ETHUSD",1758039906370,0.122,4458.8,4458.7,8.17750619]
["bitfinex","ETHUSD",1758039906548,0.122,4458.8,4458.7,8.62600619]
["bitfinex","ETHUSD",1758039906753,0.122,4458.8,4458.7,9.10370619]
["bitfinex","ETHUSD",1758039906949,0.122,4458.8,4458.7,8.62600619]
["bitfinex","ETHUSD",1758039907267,0.122,4458.8,4458.7,9.10370619]
["bitfinex","ETHUSD",1758039909120,0.122,4458.8,4458.7,9.89570619]
["bitfinex","ETHUSD",1758039910029,0.01,4458.9,4458.8,3.03475589]
["bitfinex","ETHUSD",1758039910244,0.01,4458.9,4458.8,6.98338344]
["bitfinex","ETHUSD",1758039910442,0.01,4458.9,4458.8,7.27265589]
["bitfinex","ETHUSD",1758039911638,0.01,4458.9,4458.8,21.77265589]
["bitfinex","ETHUSD",1758039912079,0.002,4459.1,4459.0,3.0346553]
["bitfinex","ETHUSD",1758039912240,0.002,4459.1,4459.0,9.84108185]
["bitfinex","ETHUSD",1758039912420,0.002,4459.1,4459.0,11.1685553]
["bitfinex","ETHUSD",1758039912769,0.002,4459.1,4459.0,25.6685553]
["bitfinex","ETHUSD",1758039913421,0.21830356,4460.9,4459.5,2.24240385]
["bitfinex","ETHUSD",1758039913626,0.21830356,4460.9,4459.9,6.03420273]
["bitfinex","ETHUSD",1758039913627,0.01,4460.9,4459.9,6.03420273]
["bitfinex","ETHUSD",1758039913838,0.4679,4460.9,4459.9,10.12990273]
["bitfinex","ETHUSD",1758039914161,0.4679,4460.9,4459.9,11.50890273]
["bitfinex","ETHUSD",1758039914463,0.01,4460.9,4459.9,26.00890273]
["bitfinex","ETHUSD",1758039914650,0.01,4460.9,4459.9,32.16994401]
["bitfinex","ETHUSD",1758039915061,0.01,4460.9,4459.9,20.98700273]
["bitfinex","ETHUSD",1758039915365,0.9087,4460.5,4459.9,25.08970273]
["bitfinex","ETHUSD",1758039915524,0.312,4460.0,4459.9,23.53220273]
["bitfinex","ETHUSD",1758039915920,0.002,4460.0,4459.9,23.53220273]
["bitfinex","ETHUSD",1758039916350,0.002,4460.0,4459.9,23.84390273]
["bitfinex","ETHUSD",1758039916753,0.002,4460.0,4459.9,24.29240273]
["bitfinex","ETHUSD",1758039917249,0.002,4460.0,4459.9,25.56210273]
["bitfinex","ETHUSD",1758039918455,0.002,4460.0,4459.9,11.06210273]
["bitfinex","ETHUSD",1758039919101,0.002,4460.0,4459.9,25.08440273]
["bitfinex","ETHUSD",1758039919864,0.002,4460.0,4459.9,25.56210273]
["bitfinex","ETHUSD",1758039921004,0.002,4460.0,4459.9,25.11360273]
["bitfinex","ETHUSD",1758039921153,0.002,4460.0,4459.9,21.30380273]
["bitfinex","ETHUSD",1758039921353,0.002,4460.0,4459.9,20.99210273]
["bitfinex","ETHUSD",1758039921548,0.002,4460.0,4459.9,25.09280273]
["bitfinex","ETHUSD",1758039921964,0.002,4460.0,4459.9,26.01900273]
["bitfinex","ETHUSD",1758039922459,0.002,4460.0,4459.9,25.54130273]
["bitfinex","ETHUSD",1758039922658,0.002,4460.0,4459.9,21.30380273]
["bitfinex","ETHUSD",1758039922997,0.002,4460.0,4459.9,26.01900273]
["bitfinex","ETHUSD",1758039923563,0.002,4460.0,4459.9,26.13100273]
["bitfinex","ETHUSD",1758039925786,0.002,4460.0,4459.9,26.01900273]
["bitfinex","ETHUSD",1758039926104,0.002,4460.0,4459.9,26.13100273]
["bitfinex","ETHUSD",1758039929078,1e-08,4460.5,4460.4,3.03395139]
["bitfinex","ETHUSD",1758039929278,1e-08,4460.5,4460.4,16.00241218]
["bitfinex","ETHUSD",1758039929491,1e-08,4460.5,4460.4,17.29559267]
["bitfinex","ETHUSD",1758039930287,1e-08,4460.5,4460.4,31.79559267]
["bitfinex","ETHUSD",1758039930818,1e-08,4460.5,4460.4,19.85395139]
["bitfinex","ETHUSD",1758039930819,0.73870001,4460.5,4460.4,19.85395139]
["bitfinex","ETHUSD",1758039931004,1.38839434,4460.5,4460.4,23.72775417]
["bitfinex","ETHUSD",1758039931316,1.38839434,4460.5,4460.4,24.51975417]
["bitfinex","ETHUSD",1758039931787,1.38839434,4460.5,4460.4,20.73575417]
["bitfinex","ETHUSD",1758039931975,1.38839434,4460.5,4460.4,24.52075417]
["bitfinex","ETHUSD",1758039932184,1.38839434,4460.5,4460.4,20.73575417]
["bitfinex","ETHUSD",1758039932482,1.38839434,4460.5,4460.4,24.51975417]
["bitfinex","ETHUSD",1758039932682,1.38839434,4460.5,4460.4,3.20180278]
["bitfinex","ETHUSD",1758039932882,1.87013903,4460.5,4460.4,0.112]
["bitfinex","ETHUSD",1758039933107,1.87013903,4460.5,4460.4,3.896]
["bitfinex","ETHUSD",1758039933414,2.07927976,4460.5,4460.4,3.896]
["bitfinex","ETHUSD",1758039935783,2.07927976,4460.5,4460.4,3.784]
["bitfinex","ETHUSD",1758039938142,0.80451069,4461.0,4460.5,0.792]
["bitfinex","ETHUSD",1758039938287,0.002,4461.6,4461.0,3.0]
["bitfinex","ETHUSD",1758039938494,0.4535,4461.2,4461.0,9.07064985]
["bitfinex","ETHUSD",1758039938707,0.7407,4461.1,4461.0,23.57064985]
["bitfinex","ETHUSD",1758039939302,0.7407,4461.1,4461.0,21.329]
["bitfinex","ETHUSD",1758039939629,1.1814,4461.1,4461.0,21.329]
["bitfinex","ETHUSD",1758039940023,1.1814,4461.1,4461.0,23.57064985]
["bitfinex","ETHUSD",1758039940234,0.7407,4461.1,4461.0,23.57064985]
["bitfinex","ETHUSD",1758039940816,0.7407,4461.1,4461.0,19.74164985]
["bitfinex","ETHUSD",1758039941014,0.7407,4461.1,4461.0,23.57564985]
["bitfinex","ETHUSD",1758039942644,0.002,4461.1,4461.0,9.36304985]
["bitfinex","ETHUSD",1758039942838,0.002,4461.1,4461.0,10.62274985]
["bitfinex","ETHUSD",1758039943001,0.002,4461.1,4461.0,25.57124985]
["bitfinex","ETHUSD",1758039943702,0.002,4461.1,4461.0,25.69124985]
["bitfinex","ETHUSD",1758039944297,0.002,4461.1,4461.0,25.22354985]
["bitfinex","ETHUSD",1758039944511,0.002,4461.1,4461.0,24.77504985]
["bitfinex","ETHUSD",1758039944913,0.002,4461.1,4461.0,24.77204985]
["bitfinex","ETHUSD",1758039946043,0.002,4461.1,4461.0,10.27204985]
["bitfinex","ETHUSD",1758039946243,0.002,4461.1,4461.0,10.72054985]
["bitfinex","ETHUSD",1758039946451,0.002,4461.1,4461.0,25.68824985]
["bitfinex","ETHUSD",1758039947411,0.002,4461.1,4461.0,24.77204985]
["bitfinex","ETHUSD",1758039947722,0.002,4461.1,4461.0,25.68824985]
["bitfinex","ETHUSD",1758039948651,0.002,4461.1,4461.0,25.80024985]
["bitfinex","ETHUSD",1758039949159,0.002,4461.1,4461.0,25.68024985]
["bitfinex","ETHUSD",1758039951046,0.002,4461.1,4461.0,21.84924985]
["bitfinex","ETHUSD",1758039951245,0.002,4461.1,4461.0,25.67624985]
["bitfinex","ETHUSD",1758039951457,0.002,4461.1,4461.0,25.67424985]
["bitfinex","ETHUSD",1758039952136,0.002,4461.1,4461.0,21.84924985]
["bitfinex","ETHUSD",1758039952308,0.002,4461.1,4461.0,24.75804985]
["bitfinex","ETHUSD",1758039952708,0.002,4461.1,4461.0,20.93304985]
["bitfinex","ETHUSD",1758039952924,0.002,4461.1,4461.0,25.67424985]
["bitfinex","ETHUSD",1758039954278,0.002,4461.1,4461.0,25.56224985]
["bitfinex","ETHUSD",1758039954572,0.002,4461.1,4461.0,25.09454985]
["bitfinex","ETHUSD",1758039954773,0.002,4461.1,4461.0,24.64604985]
["bitfinex","ETHUSD",1758039954979,0.002,4461.1,4461.0,20.53364985]
["bitfinex","ETHUSD",1758039955273,0.3118,4461.1,4461.0,24.35764985]
["bitfinex","ETHUSD",1758039956863,0.778,4461.1,4461.0,24.35764985]
["bitfinex","ETHUSD",1758039957066,1.2359,4461.1,4461.0,20.53364985]
["bitfinex","ETHUSD",1758039957248,1.2359,4461.1,4461.0,24.35564985]
["bitfinex","ETHUSD",1758039957444,0.778,4461.1,4461.0,24.35564985]
["bitfinex","ETHUSD",1758039957780,0.002,4461.1,4461.0,24.64604985]
["bitfinex","ETHUSD",1758039957989,0.002,4461.1,4461.0,24.35564985]
["bitfinex","ETHUSD",1758039958174,0.778,4461.1,4461.0,18.321]
["bitfinex","ETHUSD",1758039958348,1.2359,4461.1,4461.0,20.56264985]
["bitfinex","ETHUSD",1758039958747,1.2359,4461.1,4461.0,9.06264985]
["bitfinex","ETHUSD",1758039959579,1.2359,4461.1,4461.0,6.821]
["bitfinex","ETHUSD",1758039959883,1.2359,4461.1,4461.0,3.821]
["bitfinex","ETHUSD",1758039960091,1.2359,4461.1,4461.0,6.06264985]
["bitfinex","ETHUSD",1758039960978,0.002,4461.1,4461.0,9.35304985]
["bitfinex","ETHUSD",1758039961152,0.002,4461.1,4461.0,9.78914985]
["bitfinex","ETHUSD",1758039961380,0.002,4461.1,4461.0,9.35304985]
["bitfinex","ETHUSD",1758039961572,0.002,4461.1,4461.0,9.06264985]
["bitfinex","ETHUSD",1758039961774,0.3118,4461.1,4461.0,9.06264985]
["bitfinex","ETHUSD",1758039961969,1.2359,4461.1,4461.0,9.06164985]
["bitfinex","ETHUSD",1758039962369,1.2359,4461.1,4461.0,6.06164985]
["bitfinex","ETHUSD",1758039964186,1.2359,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758039964383,1.2359,4461.1,4460.9,3.819]
["bitfinex","ETHUSD",1758039964573,0.9241,4461.0,4460.9,3.819]
["bitfinex","ETHUSD",1758039964776,1.2339,4461.0,4460.9,3.819]
["bitfinex","ETHUSD",1758039965095,1.2339,4461.0,4460.9,3.82]
["bitfinex","ETHUSD",1758039968224,3.68510708,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1758039968511,2.68329235,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758039968720,2.68329235,4460.9,4460.8,3.817]
["bitfinex","ETHUSD",1758039968874,3.91719235,4460.9,4460.8,3.817]
["bitfinex","ETHUSD",1758039969074,3.91719235,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758039969301,3.91719235,4460.9,4460.8,3.819]
["bitfinex","ETHUSD",1758039969618,6.13515116,4460.9,4460.8,3.819]
["bitfinex","ETHUSD",1758039969817,6.11271237,4460.9,4460.8,3.819]
["bitfinex","ETHUSD",1758039970578,6.59521821,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758039970826,6.59521821,4460.9,4460.8,3.818]
["bitfinex","ETHUSD",1758039971195,6.595042,4460.9,4460.8,3.818]
["bitfinex","ETHUSD",1758039971605,6.59478322,4460.9,4460.8,3.818]
["bitfinex","ETHUSD",1758039972322,6.11227738,4460.9,4460.8,3.818]
["bitfinex","ETHUSD",1758039972822,3.87057728,4460.9,4460.8,3.818]
["bitfinex","ETHUSD",1758039973034,0.002,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1758039973248,0.12,4461.8,4461.5,6.03339863]
["bitfinex","ETHUSD",1758039973387,0.12,4461.8,4461.5,26.40579863]
["bitfinex","ETHUSD",1758039973598,1e-08,4461.9,4461.8,0.792]
["bitfinex","ETHUSD",1758039973831,1e-08,4462.2,4462.1,0.792]
["bitfinex","ETHUSD",1758039974033,1e-08,4462.2,4462.1,10.20490821]
["bitfinex","ETHUSD",1758039974194,1e-08,4462.2,4462.1,24.79449724]
["bitfinex","ETHUSD",1758039974394,1e-08,4462.2,4462.1,21.85599724]
["bitfinex","ETHUSD",1758039974632,1e-08,4462.2,4462.1,25.71599724]
["bitfinex","ETHUSD",1758039976837,0.01,4463.9,4463.6,3.03234411]
["bitfinex","ETHUSD",1758039977142,0.01,4463.9,4463.6,7.95374755]
["bitfinex","ETHUSD",1758039977327,0.01,4463.9,4463.6,7.93134411]
["bitfinex","ETHUSD",1758039977729,0.01,4463.9,4463.6,22.43134411]
["bitfinex","ETHUSD",1758039977928,0.01,4463.9,4463.6,26.51374411]
["bitfinex","ETHUSD",1758039978128,0.01,4463.9,4463.6,27.43424411]
["bitfinex","ETHUSD",1758039979241,1e-08,4463.9,4463.8,3.03224373]
["bitfinex","ETHUSD",1758039979543,1e-08,4463.9,4463.8,9.91864616]
["bitfinex","ETHUSD",1758039979844,1e-08,4463.9,4463.8,11.10714373]
["bitfinex","ETHUSD",1758039981011,1e-08,4463.9,4463.8,25.60714373]
["bitfinex","ETHUSD",1758039982305,1e-08,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1758039982547,1e-08,4464.8,4464.7,11.63619006]
["bitfinex","ETHUSD",1758039982757,1e-08,4464.8,4464.7,12.82469214]
["bitfinex","ETHUSD",1758039983451,0.01,4465.9,4465.0,3.792]
["bitfinex","ETHUSD",1758039983614,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758039983819,0.01,4465.9,4465.8,7.84263284]
["bitfinex","ETHUSD",1758039984021,0.3198,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039984220,0.786,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039984719,1.2486,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039985024,0.786,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039985419,1.2486,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039985625,0.786,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039987372,0.3198,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039987936,0.807,4465.9,4465.8,7.82024044]
["bitfinex","ETHUSD",1758039988559,0.01,4465.9,4465.8,8.12314044]
["bitfinex","ETHUSD",1758039988877,0.01,4465.9,4465.8,8.91514044]
["bitfinex","ETHUSD",1758039989858,0.01,4465.9,4465.8,9.83094044]
["bitfinex","ETHUSD",1758039991156,0.3021,4465.9,4465.8,4.75324044]
["bitfinex","ETHUSD",1758039991376,0.7893,4465.9,4465.8,8.60424044]
["bitfinex","ETHUSD",1758039991680,1.2519,4465.9,4465.8,7.81224044]
["bitfinex","ETHUSD",1758039992347,1.2519,4465.9,4465.8,7.92344044]
["bitfinex","ETHUSD",1758039992957,0.3021,4465.9,4465.8,7.92344044]
["bitfinex","ETHUSD",1758039993164,1.2519,4465.9,4465.8,5.6842]
["bitfinex","ETHUSD",1758039993369,1.2519,4465.9,4465.8,7.92344044]
["bitfinex","ETHUSD",1758039994081,1.2519,4465.9,4465.8,5.6842]
["bitfinex","ETHUSD",1758039994684,1.2519,4465.9,4465.8,7.92344044]
["bitfinex","ETHUSD",1758039995249,1.2519,4465.9,4465.8,5.6842]
["bitfinex","ETHUSD",1758039995449,1.2519,4465.9,4465.8,1.8332]
["bitfinex","ETHUSD",1758039995765,1.2519,4465.9,4465.8,5.568]
["bitfinex","ETHUSD",1758039997683,0.7893,4465.9,4465.8,5.568]
["bitfinex","ETHUSD",1758039998252,1.2519,4465.9,4465.8,5.568]
["bitfinex","ETHUSD",1758039998597,1.2519,4465.9,4465.8,7.80724044]
["bitfinex","ETHUSD",1758039998797,1.2519,4465.9,4465.8,5.568]
["bitfinex","ETHUSD",1758039999455,1.2539,4465.9,4465.8,5.568]
["bitfinex","ETHUSD",1758040000252,3.4930903,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040000489,1.59806349,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040000690,3.83725379,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040001493,1.59806349,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040001692,3.70118311,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040002789,1.46199281,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040002995,0.22009281,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040003451,0.99939281,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040003886,0.22009281,4465.9,4465.8,8.10414044]
["bitfinex","ETHUSD",1758040004671,0.51219281,4465.9,4465.8,7.80124044]
["bitfinex","ETHUSD",1758040005070,0.22009281,4465.9,4465.8,7.80124044]
["bitfinex","ETHUSD",1758040005266,0.22009281,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040005490,0.51219281,4465.9,4465.8,5.562]
["bitfinex","ETHUSD",1758040006406,0.99939281,4465.9,4465.8,7.80124044]
["bitfinex","ETHUSD",1758040006558,0.22009281,4465.9,4465.8,8.10414044]
["bitfinex","ETHUSD",1758040006762,0.22009281,4465.9,4465.8,9.01994044]
["bitfinex","ETHUSD",1758040007810,0.22009281,4465.9,4465.8,9.13114044]
["bitfinex","ETHUSD",1758040010312,0.22151817,4465.9,4465.8,12.13114044]
["bitfinex","ETHUSD",1758040010681,0.22151817,4465.9,4465.8,11.67034044]
["bitfinex","ETHUSD",1758040011310,0.22151817,4465.9,4465.8,11.21534044]
["bitfinex","ETHUSD",1758040014721,0.22151817,4465.9,4465.8,11.66924044]
["bitfinex","ETHUSD",1758040014927,0.22151817,4465.9,4465.8,12.16904044]
["bitfinex","ETHUSD",1758040015720,0.22151817,4465.9,4465.8,11.21534044]
["bitfinex","ETHUSD",1758040016826,0.22151817,4465.9,4465.8,12.16904044]
["bitfinex","ETHUSD",1758040019401,0.012,4465.9,4465.8,12.16904044]
["bitfinex","ETHUSD",1758040020127,0.012,4465.9,4465.8,12.96104044]
["bitfinex","ETHUSD",1758040020697,0.012,4465.9,4465.8,12.46124044]
["bitfinex","ETHUSD",1758040021919,0.012,4465.9,4465.8,12.96104044]
["bitfinex","ETHUSD",1758040022320,0.012,4465.9,4465.8,26.96124044]
["bitfinex","ETHUSD",1758040023510,0.012,4465.9,4465.8,27.46104044]
["bitfinex","ETHUSD",1758040025250,1e-08,4465.9,4465.8,27.46104044]
["bitfinex","ETHUSD",1758040026218,1e-08,4465.9,4465.8,27.5727757]
["bitfinex","ETHUSD",1758040027308,1e-08,4466.8,4466.7,6.03078926]
["bitfinex","ETHUSD",1758040027508,1e-08,4466.8,4466.7,11.56878926]
["bitfinex","ETHUSD",1758040027853,0.20924452,4467.5,4466.9,3.03068902]
["bitfinex","ETHUSD",1758040028047,0.4791,4467.7,4466.9,9.84768902]
["bitfinex","ETHUSD",1758040028215,0.68832482,4467.6,4466.9,10.15788902]
["bitfinex","ETHUSD",1758040028417,0.4791,4467.6,4466.9,10.15788902]
["bitfinex","ETHUSD",1758040028638,0.4791,4467.6,4466.9,10.60585046]
["bitfinex","ETHUSD",1758040028816,0.4791,4467.6,4466.9,11.05975046]
["bitfinex","ETHUSD",1758040031191,0.4791,4467.6,4466.9,11.55955046]
["bitfinex","ETHUSD",1758040031390,0.4791,4467.6,4466.9,11.05975046]
["bitfinex","ETHUSD",1758040031701,0.4791,4467.6,4466.9,25.10585046]
["bitfinex","ETHUSD",1758040032348,0.9091,4467.6,4466.9,25.10585046]
["bitfinex","ETHUSD",1758040033152,0.9091,4467.6,4466.9,25.55975046]
["bitfinex","ETHUSD",1758040033359,0.4791,4467.6,4466.9,25.55975046]
["bitfinex","ETHUSD",1758040033560,0.4791,4467.6,4466.9,26.05955046]
["bitfinex","ETHUSD",1758040034246,0.002,4467.5,4466.9,26.05955046]
["bitfinex","ETHUSD",1758040035253,0.002,4467.5,4466.9,25.55975046]
["bitfinex","ETHUSD",1758040035666,1e-08,4467.5,4467.4,3.03043846]
["bitfinex","ETHUSD",1758040035893,1e-08,4467.5,4467.4,9.86282284]
["bitfinex","ETHUSD",1758040036052,1e-08,4467.5,4467.4,11.21553846]
["bitfinex","ETHUSD",1758040036248,1e-08,4467.9,4467.5,3.792]
["bitfinex","ETHUSD",1758040036500,1e-08,4467.9,4467.8,6.14143805]
["bitfinex","ETHUSD",1758040036714,1e-08,4467.9,4467.8,10.26363805]
["bitfinex","ETHUSD",1758040036869,1e-08,4467.9,4467.8,10.71753805]
["bitfinex","ETHUSD",1758040037402,1e-08,4467.9,4467.8,10.26363805]
["bitfinex","ETHUSD",1758040037710,0.30790001,4467.9,4467.8,9.95343805]
["bitfinex","ETHUSD",1758040038012,1e-08,4467.9,4467.8,9.95343805]
["bitfinex","ETHUSD",1758040038682,1e-08,4467.9,4467.8,10.26363805]
["bitfinex","ETHUSD",1758040038899,1e-08,4467.9,4467.8,9.95343805]
["bitfinex","ETHUSD",1758040039894,1e-08,4467.9,4467.8,24.45343805]
["bitfinex","ETHUSD",1758040040402,0.30790001,4467.9,4467.8,24.45343805]
["bitfinex","ETHUSD",1758040040702,0.78700001,4467.9,4467.8,24.45343805]
["bitfinex","ETHUSD",1758040040890,1.21700001,4467.9,4467.8,24.45343805]
["bitfinex","ETHUSD",1758040041517,1.21700001,4467.9,4467.8,18.308]
["bitfinex","ETHUSD",1758040041706,1.21700001,4467.9,4467.8,20.54623805]
["bitfinex","ETHUSD",1758040042903,1.21700001,4467.9,4467.8,18.308]
["bitfinex","ETHUSD",1758040043299,1.21700001,4467.9,4467.8,14.5]
["bitfinex","ETHUSD",1758040043499,3.57690063,4467.9,4467.8,3.807]
["bitfinex","ETHUSD",1758040045301,1.54765746,4467.9,4467.4,1.72]
["bitfinex","ETHUSD",1758040045532,1.54765746,4467.9,4466.9,1.883]
["bitfinex","ETHUSD",1758040045533,12.90694325,4467.7,4466.9,1.883]
["bitfinex","ETHUSD",1758040045700,0.3023,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040045896,2.5409389,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040046115,3.4603389,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040046510,1.2217,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040047111,3.4603389,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040054853,4.23915145,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040055272,4.03022783,4467.0,4466.9,1.883]
["bitfinex","ETHUSD",1758040055623,2.23868902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040055945,2.55877693,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040056259,3.78047693,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040056558,4.60015215,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040056864,1.43049399,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040057047,3.46038902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040058356,0.3023,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040058945,3.46038902,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040063696,3.66900302,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040063876,4.25976309,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040064874,4.25974439,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040065777,4.25973641,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040067878,9.37042941,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040068079,9.851234,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040068281,9.85160679,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040068812,10.06038816,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040069280,13.06038816,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758040069483,2.23903989,4466.2,4466.1,1.73]
["bitfinex","ETHUSD",1758040069778,9.96277641,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040069983,10.44395379,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040070370,10.20707819,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040070570,9.99805379,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040070871,9.99859853,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040071302,10.20776897,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040071604,8.24921277,4466.2,4466.1,0.3256]
["bitfinex","ETHUSD",1758040071805,5.80100244,4466.2,4466.1,0.7651]
["bitfinex","ETHUSD",1758040072111,0.20858732,4466.2,4466.1,0.7651]
["bitfinex","ETHUSD",1758040072405,5.110693,4466.3,4466.1,1.2558]
["bitfinex","ETHUSD",1758040072582,0.20858732,4466.2,4466.1,0.3256]
["bitfinex","ETHUSD",1758040073090,5.110693,4466.3,4466.1,1.265]
["bitfinex","ETHUSD",1758040073407,0.20940523,4466.2,4466.1,0.3256]
["bitfinex","ETHUSD",1758040073770,0.20940523,4466.2,4466.1,1.265]
["bitfinex","ETHUSD",1758040075106,5.110693,4466.2,4466.1,0.3256]
["bitfinex","ETHUSD",1758040075296,5.32018752,4466.2,4466.1,0.3256]
["bitfinex","ETHUSD",1758040076682,5.32018752,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040076882,6.06448752,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040077397,0.20949452,4466.2,4466.1,3.48458093]
["bitfinex","ETHUSD",1758040077574,5.110693,4466.7,4466.3,2.23896933]
["bitfinex","ETHUSD",1758040077775,0.20949452,4466.6,4466.4,3.812]
["bitfinex","ETHUSD",1758040078109,0.32069452,4466.6,4466.4,3.812]
["bitfinex","ETHUSD",1758040078527,0.32069452,4466.6,4466.5,0.2883]
["bitfinex","ETHUSD",1758040080106,0.32069452,4466.6,4466.5,0.7571]
["bitfinex","ETHUSD",1758040080304,0.32069452,4466.6,4466.5,3.45198951]
["bitfinex","ETHUSD",1758040080485,0.32069452,4466.6,4466.5,1.2131]
["bitfinex","ETHUSD",1758040081107,0.32069452,4466.6,4466.5,0.7571]
["bitfinex","ETHUSD",1758040081309,0.32069452,4466.6,4466.4,3.812]
["bitfinex","ETHUSD",1758040081310,0.61209452,4466.6,4466.4,3.812]
["bitfinex","ETHUSD",1758040081617,0.9048,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040081833,1.40569452,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040082032,3.64458403,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040082242,0.95379452,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040083168,3.64458403,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040083313,4.85196504,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040084390,3.19268403,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040084940,3.40237188,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040086521,3.40238274,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040086719,3.19268403,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040087112,2.69268403,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040087315,2.90238826,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040087520,0.66349875,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040087736,2.53028951,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040087938,2.73999374,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040088441,3.85354467,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040088606,4.30544467,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040089136,4.75834467,4466.5,4466.4,3.812]
["bitfinex","ETHUSD",1758040089351,4.75834467,4466.5,4466.3,1.722]
["bitfinex","ETHUSD",1758040089352,2.23893963,4466.4,4466.3,1.722]
["bitfinex","ETHUSD",1758040089659,8.94705737,4466.4,4466.3,3.804]
["bitfinex","ETHUSD",1758040089814,10.81302827,4466.4,4466.3,3.804]
["bitfinex","ETHUSD",1758040091432,10.81302827,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758040092045,10.81302827,4466.4,4466.1,3.813]
["bitfinex","ETHUSD",1758040092046,2.23903989,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758040092364,2.23914017,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758040092569,8.33385791,4466.0,4465.9,0.001]
["bitfinex","ETHUSD",1758040092773,2.23934073,4465.6,4465.5,3.803]
["bitfinex","ETHUSD",1758040093067,13.86663096,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758040093366,14.34955147,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758040094429,13.89752105,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758040094679,0.69249432,4465.6,4465.5,0.2893]
["bitfinex","ETHUSD",1758040094961,5.110693,4465.8,4465.5,1.2141]
["bitfinex","ETHUSD",1758040095168,0.20957381,4465.7,4465.6,0.9248]
["bitfinex","ETHUSD",1758040095373,0.20957381,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758040095578,3.25354869,4465.7,4465.6,0.7443]
["bitfinex","ETHUSD",1758040096062,1.0142581,4465.7,4465.6,0.7443]
["bitfinex","ETHUSD",1758040096266,0.69249432,4465.7,4465.6,1.2131]
["bitfinex","ETHUSD",1758040096476,0.1112,4465.7,4465.6,1.2131]
["bitfinex","ETHUSD",1758040100983,0.1112,4465.7,4465.6,3.47483413]
["bitfinex","ETHUSD",1758040101165,0.1112,4465.7,4465.6,1.2354934]
["bitfinex","ETHUSD",1758040101555,0.1112,4465.7,4465.6,0.2883]
["bitfinex","ETHUSD",1758040101850,0.1112,4465.7,4465.6,1.2131]
["bitfinex","ETHUSD",1758040103376,5.221893,4465.7,4465.6,1.2131]
["bitfinex","ETHUSD",1758040103571,5.221893,4465.7,4465.6,0.2883]
["bitfinex","ETHUSD",1758040103735,5.221893,4465.7,4465.6,0.7443]
["bitfinex","ETHUSD",1758040104070,5.221893,4465.7,4465.6,0.2883]
["bitfinex","ETHUSD",1758040104283,5.221893,4465.7,4465.6,3.361]
["bitfinex","ETHUSD",1758040104485,5.221893,4465.7,4465.6,3.6493]
["bitfinex","ETHUSD",1758040104692,5.221893,4465.7,4465.6,4.1169]
["bitfinex","ETHUSD",1758040105893,7.46118359,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758040106058,9.89665926,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040106559,9.68712074,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040106754,7.44783015,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758040106988,7.44783015,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040107358,6.96508238,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040107691,9.68704416,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040107909,7.44775357,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040108101,7.44775357,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758040108416,6.20485357,4465.7,4465.6,3.797]
["bitfinex","ETHUSD",1758040108573,0.20952452,4465.7,4465.6,4.1052]
["bitfinex","ETHUSD",1758040108780,0.002,4465.9,4465.6,5.0397]
["bitfinex","ETHUSD",1758040109110,0.002,4465.9,4465.7,0.9345]
["bitfinex","ETHUSD",1758040109614,0.002,4465.9,4465.8,1.2427]
["bitfinex","ETHUSD",1758040113496,0.002,4465.9,4465.8,3.48194044]
["bitfinex","ETHUSD",1758040113884,0.002,4465.9,4465.8,5.20294044]
["bitfinex","ETHUSD",1758040116507,0.002,4465.9,4465.8,5.31414044]
["bitfinex","ETHUSD",1758040116663,0.002,4465.9,4465.8,6.10614044]
["bitfinex","ETHUSD",1758040116863,0.002,4465.9,4465.8,9.10614044]
["bitfinex","ETHUSD",1758040118703,0.002,4465.9,4465.8,12.90214044]
["bitfinex","ETHUSD",1758040118905,0.002,4465.9,4465.8,12.11014044]
["bitfinex","ETHUSD",1758040120987,0.002,4465.9,4465.8,11.64324044]
["bitfinex","ETHUSD",1758040121601,0.002,4465.9,4465.8,12.11014044]
["bitfinex","ETHUSD",1758040122824,0.002,4465.9,4465.8,5.8252]
["bitfinex","ETHUSD",1758040123012,0.002,4465.9,4465.8,8.06444044]
["bitfinex","ETHUSD",1758040123798,0.317,4465.9,4465.8,5.517]
["bitfinex","ETHUSD",1758040124003,5.925693,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040124305,6.355593,4465.9,4465.8,5.517]
["bitfinex","ETHUSD",1758040124805,6.355593,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040126007,1.2449,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040126503,0.002,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040126932,0.317,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040128020,0.815,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040128331,0.002,4465.9,4465.8,5.8262]
["bitfinex","ETHUSD",1758040128736,0.002,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040128906,0.317,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040129432,1.2449,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040129834,0.815,4465.9,4465.8,5.518]
["bitfinex","ETHUSD",1758040130035,0.002,4465.9,4465.8,8.06544044]
["bitfinex","ETHUSD",1758040130200,0.002,4465.9,4465.8,8.99994044]
["bitfinex","ETHUSD",1758040130395,0.002,4465.9,4465.8,6.7607]
["bitfinex","ETHUSD",1758040130718,0.002,4465.9,4465.8,8.99994044]
["bitfinex","ETHUSD",1758040134845,0.002,4465.9,4465.8,6.7607]
["bitfinex","ETHUSD",1758040135005,0.002,4465.9,4465.8,8.99994044]
["bitfinex","ETHUSD",1758040135408,0.002,4465.9,4465.8,8.53304044]
["bitfinex","ETHUSD",1758040136619,0.002,4465.9,4465.8,9.00444044]
["bitfinex","ETHUSD",1758040139934,0.002,4465.9,4465.8,12.00444044]
["bitfinex","ETHUSD",1758040140611,0.002,4465.9,4465.8,12.79644044]
["bitfinex","ETHUSD",1758040142578,0.002,4465.9,4465.8,27.29644044]
["bitfinex","ETHUSD",1758040147788,0.002,4465.9,4465.8,23.50044044]
["bitfinex","ETHUSD",1758040147959,0.002,4465.9,4465.8,27.29444044]
["bitfinex","ETHUSD",1758040150486,0.002,4466.4,4465.8,27.29444044]
["bitfinex","ETHUSD",1758040150487,1e-08,4466.4,4466.3,3.03098976]
["bitfinex","ETHUSD",1758040150672,1e-08,4466.4,4466.3,9.82498976]
["bitfinex","ETHUSD",1758040150859,1e-08,4466.4,4466.3,11.08328976]
["bitfinex","ETHUSD",1758040151252,1e-08,4466.4,4466.3,25.58328976]
["bitfinex","ETHUSD",1758040153295,1e-08,4466.4,4466.3,31.71638104]
["bitfinex","ETHUSD",1758040153495,1e-08,4466.4,4466.3,32.03305408]
["bitfinex","ETHUSD",1758040153792,1e-08,4466.4,4466.3,31.71638104]
["bitfinex","ETHUSD",1758040156662,1e-08,4466.4,4466.3,31.82758104]
["bitfinex","ETHUSD",1758040159683,1e-08,4466.4,4466.3,24.72408976]
["bitfinex","ETHUSD",1758040159885,1e-08,4466.4,4466.3,25.69348976]
["bitfinex","ETHUSD",1758040160636,1e-08,4466.4,4466.3,25.69448976]
["bitfinex","ETHUSD",1758040162908,1e-08,4466.4,4466.3,24.72408976]
["bitfinex","ETHUSD",1758040163409,0.79740001,4466.4,4466.3,23.64318976]
["bitfinex","ETHUSD",1758040163608,0.29990001,4466.4,4466.3,23.64318976]
["bitfinex","ETHUSD",1758040163818,1.23450001,4466.4,4466.3,19.85118976]
["bitfinex","ETHUSD",1758040164015,1e-08,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040164901,0.28520001,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040165101,1.20550001,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040167295,0.75080001,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040167492,0.28520001,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040169990,1e-08,4466.4,4466.3,24.43518976]
["bitfinex","ETHUSD",1758040170323,1e-08,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040170505,0.28520001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040170822,1.20550001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040171017,0.28520001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040171224,1e-08,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040174292,0.28520001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040176517,1.20550001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040177121,0.75080001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040177728,0.28520001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040178130,0.75080001,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040178827,1e-08,4466.4,4466.3,24.03518976]
["bitfinex","ETHUSD",1758040182847,1e-08,4466.4,4466.3,25.27728976]
["bitfinex","ETHUSD",1758040183542,1e-08,4466.4,4466.3,24.81058976]
["bitfinex","ETHUSD",1758040184050,1e-08,4466.4,4466.3,25.27728976]
["bitfinex","ETHUSD",1758040184563,1e-08,4466.4,4466.3,24.33148976]
["bitfinex","ETHUSD",1758040184961,1e-08,4466.4,4466.3,24.81058976]
["bitfinex","ETHUSD",1758040186547,1e-08,4466.4,4466.3,25.27728976]
["bitfinex","ETHUSD",1758040187136,1e-08,4466.4,4466.3,26.99728976]
["bitfinex","ETHUSD",1758040187514,1e-08,4466.4,4466.3,26.53058976]
["bitfinex","ETHUSD",1758040187731,1e-08,4466.4,4466.3,31.95583712]
["bitfinex","ETHUSD",1758040189534,1e-08,4466.4,4466.3,32.54970514]
["bitfinex","ETHUSD",1758040192436,1e-08,4466.4,4466.3,25.94028976]
["bitfinex","ETHUSD",1758040192756,1e-08,4466.4,4466.3,31.96723712]
["bitfinex","ETHUSD",1758040194024,1e-08,4466.4,4466.3,30.74883712]
["bitfinex","ETHUSD",1758040194244,1e-08,4466.4,4466.3,25.64398976]
["bitfinex","ETHUSD",1758040194759,1e-08,4466.4,4466.3,25.95138976]
["bitfinex","ETHUSD",1758040195145,1e-08,4466.4,4466.3,21.85198976]
["bitfinex","ETHUSD",1758040195343,1e-08,4466.4,4466.3,21.84898976]
["bitfinex","ETHUSD",1758040195344,1.24690001,4466.4,4466.3,21.84898976]
["bitfinex","ETHUSD",1758040195657,1.24690001,4466.4,4466.3,24.84898976]
["bitfinex","ETHUSD",1758040195845,1.24690001,4466.4,4466.3,21.84898976]
["bitfinex","ETHUSD",1758040196025,1.24690001,4466.4,4466.3,25.64098976]
["bitfinex","ETHUSD",1758040196220,0.78210001,4466.4,4466.3,25.64098976]
["bitfinex","ETHUSD",1758040196437,1.24690001,4466.4,4466.3,25.64098976]
["bitfinex","ETHUSD",1758040197442,0.78210001,4466.4,4466.3,25.64098976]
["bitfinex","ETHUSD",1758040197757,0.78210001,4466.4,4466.3,25.75218976]
["bitfinex","ETHUSD",1758040198256,0.30000001,4466.4,4466.3,25.75218976]
["bitfinex","ETHUSD",1758040198820,0.78210001,4466.4,4466.3,25.75218976]
["bitfinex","ETHUSD",1758040199345,1.24690001,4466.4,4466.3,25.75218976]
["bitfinex","ETHUSD",1758040199725,1e-08,4466.4,4466.3,26.06738976]
["bitfinex","ETHUSD",1758040199926,1e-08,4466.4,4466.3,25.75218976]
["bitfinex","ETHUSD",1758040200423,1.24690001,4466.4,4466.3,21.96318976]
["bitfinex","ETHUSD",1758040200624,1.24690001,4466.4,4466.3,3.67118976]
["bitfinex","ETHUSD",1758040200857,1.37159001,4466.4,4466.3,7.45918976]
["bitfinex","ETHUSD",1758040201038,1.37159001,4466.4,4466.3,21.95918976]
["bitfinex","ETHUSD",1758040201435,1.37159001,4466.4,4466.3,22.35918976]
["bitfinex","ETHUSD",1758040203240,1.24690001,4466.4,4466.3,22.35918976]
["bitfinex","ETHUSD",1758040204057,1e-08,4466.4,4466.3,26.46638976]
["bitfinex","ETHUSD",1758040204268,1e-08,4466.4,4466.3,27.39248976]
["bitfinex","ETHUSD",1758040204570,1e-08,4466.4,4466.3,32.49733712]
["bitfinex","ETHUSD",1758040204969,1e-08,4466.4,4466.3,26.93128976]
["bitfinex","ETHUSD",1758040205540,1e-08,4466.4,4466.3,26.46638976]
["bitfinex","ETHUSD",1758040205942,0.30000001,4466.4,4466.3,26.15118976]
["bitfinex","ETHUSD",1758040207976,0.78210001,4466.4,4466.3,26.15118976]
["bitfinex","ETHUSD",1758040208272,1e-08,4466.4,4466.3,26.15118976]
["bitfinex","ETHUSD",1758040208461,1e-08,4466.4,4466.3,27.57766588]
["bitfinex","ETHUSD",1758040208666,1e-08,4466.4,4466.3,27.96606086]
["bitfinex","ETHUSD",1758040208866,1e-08,4466.4,4466.3,33.34306086]
["bitfinex","ETHUSD",1758040211147,1e-08,4466.4,4466.3,32.76948976]
["bitfinex","ETHUSD",1758040213057,1e-08,4466.4,4466.3,36.97948976]
["bitfinex","ETHUSD",1758040215278,0.002,4466.9,4466.6,0.792]
["bitfinex","ETHUSD",1758040215578,0.002,4466.9,4466.8,3.792]
["bitfinex","ETHUSD",1758040215780,0.002,4466.9,4466.8,11.58437389]
["bitfinex","ETHUSD",1758040215951,0.002,4466.9,4466.8,26.9880865]
["bitfinex","ETHUSD",1758040216578,0.002,4466.9,4466.8,26.0619865]
["bitfinex","ETHUSD",1758040216878,0.002,4466.9,4466.8,20.95713914]
["bitfinex","ETHUSD",1758040217092,0.302,4466.9,4466.8,20.64193914]
["bitfinex","ETHUSD",1758040217297,1.2489,4466.9,4466.8,20.64193914]
["bitfinex","ETHUSD",1758040218194,0.7841,4466.9,4466.8,20.64193914]
["bitfinex","ETHUSD",1758040218562,1.2489,4466.9,4466.8,21.09085182]
["bitfinex","ETHUSD",1758040221587,0.002,4466.9,4466.8,21.40605182]
["bitfinex","ETHUSD",1758040221790,0.002,4466.9,4466.8,27.32579918]
["bitfinex","ETHUSD",1758040222066,0.002,4466.9,4466.8,28.01431656]
["bitfinex","ETHUSD",1758040223282,0.002,4466.9,4466.8,33.11916392]
["bitfinex","ETHUSD",1758040223508,0.002,4466.9,4466.8,28.01431656]
["bitfinex","ETHUSD",1758040224895,1e-08,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1758040225098,1e-08,4467.9,4467.8,8.55862043]
["bitfinex","ETHUSD",1758040225294,1e-08,4467.9,4467.8,8.85233805]
["bitfinex","ETHUSD",1758040225677,1e-08,4467.9,4467.8,8.53623805]
["bitfinex","ETHUSD",1758040227008,1e-08,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1758040227211,1.26970001,4467.9,4467.8,10.74323805]
["bitfinex","ETHUSD",1758040227410,1.26970001,4467.9,4467.8,17.74323805]
["bitfinex","ETHUSD",1758040227926,1.26970001,4467.9,4467.8,18.53523805]
["bitfinex","ETHUSD",1758040228133,0.31220001,4467.9,4467.8,18.53523805]
["bitfinex","ETHUSD",1758040228576,0.31220001,4467.9,4467.8,33.03523805]
["bitfinex","ETHUSD",1758040229129,0.4918,4468.5,4467.9,0.792]
["bitfinex","ETHUSD",1758040229421,0.4918,4468.5,4467.8,31.5675]
["bitfinex","ETHUSD",1758040229422,0.4918,4468.5,4468.4,6.02993751]
["bitfinex","ETHUSD",1758040229580,0.4918,4468.5,4468.4,9.81493751]
["bitfinex","ETHUSD",1758040229920,1.1812,4468.5,4468.4,24.31493751]
["bitfinex","ETHUSD",1758040230330,1.1812,4468.5,4468.4,21.285]
["bitfinex","ETHUSD",1758040230693,1.1812,4468.5,4468.4,23.52293751]
["bitfinex","ETHUSD",1758040231422,1.1812,4468.5,4468.4,21.285]
["bitfinex","ETHUSD",1758040231713,1.1812,4468.5,4468.4,21.3962]
["bitfinex","ETHUSD",1758040233123,1.1812,4468.5,4468.4,18.3962]
["bitfinex","ETHUSD",1758040233618,1.1812,4468.5,4468.4,14.6112]
["bitfinex","ETHUSD",1758040233820,1.1812,4468.5,4468.4,18.3952]
["bitfinex","ETHUSD",1758040234982,1.1812,4468.5,4468.4,14.6112]
["bitfinex","ETHUSD",1758040235185,6.85193105,4468.5,4468.4,3.784]
["bitfinex","ETHUSD",1758040235424,9.08981848,4468.5,4468.4,3.784]
["bitfinex","ETHUSD",1758040235998,2.23808777,4468.1,4468.0,0.1112]
["bitfinex","ETHUSD",1758040236389,2.23818796,4467.9,4467.8,1.72]
["bitfinex","ETHUSD",1758040236587,2.23818796,4467.9,4467.8,5.504]
["bitfinex","ETHUSD",1758040236588,2.25754083,4467.9,4467.8,5.504]
["bitfinex","ETHUSD",1758040236788,1.1813,4467.9,4467.8,5.504]
["bitfinex","ETHUSD",1758040237902,1.1813,4467.9,4467.6,0.1112]
["bitfinex","ETHUSD",1758040238133,1.1813,4467.9,4466.9,3.0]
["bitfinex","ETHUSD",1758040238134,2.23823805,4467.8,4467.7,5.504]
["bitfinex","ETHUSD",1758040238427,2.23823805,4467.8,4467.1,0.1112]
["bitfinex","ETHUSD",1758040238428,2.23837786,4467.6,4467.1,0.1112]
["bitfinex","ETHUSD",1758040238629,7.34333593,4467.3,4467.2,1.72]
["bitfinex","ETHUSD",1758040238924,8.52463593,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040239224,6.28614736,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040239725,9.61204988,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040242023,7.37356131,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040242235,9.61204988,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040242709,2.26871395,4467.3,4467.2,5.504]
["bitfinex","ETHUSD",1758040244947,0.1112,4467.5,4467.2,5.8201]
["bitfinex","ETHUSD",1758040245111,0.002,4468.8,4467.3,1.73398488]
["bitfinex","ETHUSD",1758040245112,0.603,4468.4,4467.3,1.73398488]
["bitfinex","ETHUSD",1758040245471,0.603,4468.4,4468.0,2.23810099]
["bitfinex","ETHUSD",1758040245608,0.603,4468.4,4467.4,4.7036]
["bitfinex","ETHUSD",1758040245609,0.4938,4468.8,4468.3,0.3161]
["bitfinex","ETHUSD",1758040245808,0.002,4468.8,4468.4,7.07506788]
["bitfinex","ETHUSD",1758040246019,0.002,4468.8,4468.7,2.55388727]
["bitfinex","ETHUSD",1758040246254,0.002,4468.8,4468.7,4.1001]
["bitfinex","ETHUSD",1758040246433,0.002,4468.8,4468.7,20.83788727]
["bitfinex","ETHUSD",1758040246633,0.002,4468.8,4468.7,18.6001]
["bitfinex","ETHUSD",1758040247977,0.2281,4468.8,4468.7,18.284]
["bitfinex","ETHUSD",1758040248115,0.002,4468.8,4468.7,18.284]
["bitfinex","ETHUSD",1758040249232,0.002,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040249457,0.002,4468.8,4468.7,18.6001]
["bitfinex","ETHUSD",1758040249666,0.2281,4468.8,4468.7,18.284]
["bitfinex","ETHUSD",1758040250022,0.2281,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040250223,0.002,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040250550,0.2281,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040250722,0.002,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040250928,0.002,4468.8,4468.7,20.83788727]
["bitfinex","ETHUSD",1758040251329,0.002,4468.8,4468.7,18.6001]
["bitfinex","ETHUSD",1758040251671,0.002,4468.8,4468.7,18.284]
["bitfinex","ETHUSD",1758040252363,0.002,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040252564,0.002,4468.8,4468.7,18.284]
["bitfinex","ETHUSD",1758040253068,0.002,4468.8,4468.7,20.52178727]
["bitfinex","ETHUSD",1758040253651,0.002,4468.8,4468.7,20.51978727]
["bitfinex","ETHUSD",1758040254442,0.002,4468.8,4468.7,21.76318727]
["bitfinex","ETHUSD",1758040254973,0.002,4468.8,4468.7,20.51978727]
["bitfinex","ETHUSD",1758040255131,0.002,4468.8,4468.7,20.83538727]
["bitfinex","ETHUSD",1758040255563,0.002,4468.8,4468.7,21.31518727]
["bitfinex","ETHUSD",1758040255769,0.002,4468.8,4468.7,21.78268727]
["bitfinex","ETHUSD",1758040256131,0.002,4468.8,4468.7,7.28268727]
["bitfinex","ETHUSD",1758040256438,0.002,4468.8,4468.7,7.39388727]
["bitfinex","ETHUSD",1758040256653,0.002,4468.8,4468.7,21.89388727]
["bitfinex","ETHUSD",1758040259853,0.002,4468.8,4468.7,7.39388727]
["bitfinex","ETHUSD",1758040260270,0.002,4468.8,4468.7,21.89388727]
["bitfinex","ETHUSD",1758040260585,0.2871,4468.8,4468.7,20.63098727]
["bitfinex","ETHUSD",1758040260769,0.002,4468.8,4468.7,20.94658727]
["bitfinex","ETHUSD",1758040261138,0.002,4468.8,4468.7,21.89388727]
["bitfinex","ETHUSD",1758040261756,0.002,4468.8,4468.7,22.68588727]
["bitfinex","ETHUSD",1758040262125,0.002,4468.8,4468.7,23.1275754]
["bitfinex","ETHUSD",1758040263340,0.002,4468.8,4468.7,18.3982754]
["bitfinex","ETHUSD",1758040263543,0.002,4468.8,4468.7,3.5826754]
["bitfinex","ETHUSD",1758040263739,0.2871,4468.8,4468.7,7.3636754]
["bitfinex","ETHUSD",1758040263935,0.2871,4468.8,4468.7,21.8636754]
["bitfinex","ETHUSD",1758040264140,0.002,4468.8,4468.7,21.8636754]
["bitfinex","ETHUSD",1758040264340,0.002,4468.8,4468.7,22.1792754]
["bitfinex","ETHUSD",1758040264843,0.002,4468.8,4468.7,22.6590754]
["bitfinex","ETHUSD",1758040265284,0.2393,4468.8,4468.7,21.8636754]
["bitfinex","ETHUSD",1758040265450,0.002,4468.8,4468.7,21.8636754]
["bitfinex","ETHUSD",1758040265780,0.002,4468.8,4468.7,22.1792754]
["bitfinex","ETHUSD",1758040266537,0.002,4468.8,4468.7,23.1265754]
["bitfinex","ETHUSD",1758040268539,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758040268794,1e-08,4468.9,4468.8,6.99941457]
["bitfinex","ETHUSD",1758040268954,1e-08,4468.9,4468.8,7.2926372]
["bitfinex","ETHUSD",1758040269494,1e-08,4468.9,4468.8,21.7926372]
["bitfinex","ETHUSD",1758040269982,1e-08,4468.9,4468.8,25.5726372]
["bitfinex","ETHUSD",1758040270144,0.23730001,4468.9,4468.8,20.5177372]
["bitfinex","ETHUSD",1758040270696,0.70310001,4468.9,4468.8,20.5177372]
["bitfinex","ETHUSD",1758040271263,0.23730001,4468.9,4468.8,20.5177372]
["bitfinex","ETHUSD",1758040271464,1e-08,4468.9,4468.8,20.5177372]
["bitfinex","ETHUSD",1758040272369,1e-08,4468.9,4468.8,20.8333372]
["bitfinex","ETHUSD",1758040273081,1e-08,4468.9,4468.8,20.5177372]
["bitfinex","ETHUSD",1758040273759,1e-08,4468.9,4468.8,20.8333372]
["bitfinex","ETHUSD",1758040275161,1e-08,4468.9,4468.8,21.7806372]
["bitfinex","ETHUSD",1758040275887,1e-08,4468.9,4468.8,21.6253372]
["bitfinex","ETHUSD",1758040276049,1e-08,4468.9,4468.8,22.6838372]
["bitfinex","ETHUSD",1758040279917,0.28510001,4468.9,4468.8,20.6279372]
["bitfinex","ETHUSD",1758040280100,1e-08,4468.9,4468.8,23.6279372]
["bitfinex","ETHUSD",1758040280501,1e-08,4468.9,4468.8,23.9435372]
["bitfinex","ETHUSD",1758040280705,1e-08,4468.9,4468.8,24.7355372]
["bitfinex","ETHUSD",1758040282629,0.23730001,4468.9,4468.8,22.1822]
["bitfinex","ETHUSD",1758040282967,0.70310001,4468.9,4468.8,22.1822]
["bitfinex","ETHUSD",1758040283130,0.70310001,4468.9,4468.8,24.4199372]
["bitfinex","ETHUSD",1758040283533,0.70310001,4468.9,4468.8,26.1389372]
["bitfinex","ETHUSD",1758040283928,0.70310001,4468.9,4468.8,20.1222]
["bitfinex","ETHUSD",1758040284128,1.15540001,4468.9,4468.8,25.3459372]
["bitfinex","ETHUSD",1758040284330,0.70310001,4468.9,4468.8,25.3459372]
["bitfinex","ETHUSD",1758040284546,1e-08,4468.9,4468.8,25.3459372]
["bitfinex","ETHUSD",1758040284729,1e-08,4468.9,4468.8,25.6394372]
["bitfinex","ETHUSD",1758040285153,1e-08,4468.9,4468.8,25.3459372]
["bitfinex","ETHUSD",1758040286032,1e-08,4468.9,4468.8,25.6394372]
["bitfinex","ETHUSD",1758040286823,1e-08,4468.9,4468.8,26.0977372]
["bitfinex","ETHUSD",1758040287033,1e-08,4468.9,4468.8,26.5318372]
["bitfinex","ETHUSD",1758040287262,1e-08,4468.9,4468.8,25.6394372]
["bitfinex","ETHUSD",1758040288417,1e-08,4468.9,4468.8,26.5318372]
["bitfinex","ETHUSD",1758040289142,1e-08,4468.9,4468.8,26.5328372]
["bitfinex","ETHUSD",1758040289357,0.00200001,4468.9,4468.8,26.0987372]
["bitfinex","ETHUSD",1758040289678,0.23570001,4468.9,4468.8,25.3469372]
["bitfinex","ETHUSD",1758040289877,0.71020001,4468.9,4468.8,25.3469372]
["bitfinex","ETHUSD",1758040290762,0.71020001,4468.9,4468.8,16.3312]
["bitfinex","ETHUSD",1758040290763,6.35705132,4468.9,4468.8,16.3312]
["bitfinex","ETHUSD",1758040290958,10.37045529,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040291270,10.4816024,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040291781,4.84333027,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040292082,4.36025109,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040293899,2.12256397,4468.9,4468.8,1.72]
["bitfinex","ETHUSD",1758040294103,1.48685884,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040294305,3.51488713,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040294620,3.72454596,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040295121,3.72454596,4468.9,4468.8,1.72]
["bitfinex","ETHUSD",1758040295256,3.72454596,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040295657,4.32051961,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040295917,4.11110085,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040296528,4.11110085,4468.9,4468.8,1.72]
["bitfinex","ETHUSD",1758040296694,4.11110085,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040297094,1.76221373,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040297317,0.71020001,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040297510,0.23570001,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040297915,0.71020001,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040298301,0.00200001,4468.9,4468.8,5.497]
["bitfinex","ETHUSD",1758040298496,0.00200001,4468.9,4468.8,8.9206372]
["bitfinex","ETHUSD",1758040298696,0.00200001,4468.9,4468.8,9.0318372]
["bitfinex","ETHUSD",1758040299401,0.00200001,4468.9,4468.8,23.5318372]
["bitfinex","ETHUSD",1758040301399,0.00200001,4468.9,4468.8,24.3238372]
["bitfinex","ETHUSD",1758040301625,0.00200001,4468.9,4468.8,27.3238372]
["bitfinex","ETHUSD",1758040309404,0.30880001,4468.9,4468.8,19.3312]
["bitfinex","ETHUSD",1758040309747,1.16680001,4468.9,4468.8,5.496]
["bitfinex","ETHUSD",1758040311463,0.00200001,4468.9,4468.8,8.0272372]
["bitfinex","ETHUSD",1758040311637,0.00200001,4468.9,4468.8,9.0308372]
["bitfinex","ETHUSD",1758040312465,0.00200001,4468.9,4468.8,8.9304372]
["bitfinex","ETHUSD",1758040312770,0.00200001,4468.9,4468.8,9.8647372]
["bitfinex","ETHUSD",1758040313140,0.22090001,4468.9,4468.8,1.8312]
["bitfinex","ETHUSD",1758040313341,0.69140001,4468.9,4468.8,7.8439372]
["bitfinex","ETHUSD",1758040313537,0.69140001,4468.9,4468.8,22.3439372]
["bitfinex","ETHUSD",1758040314469,0.69140001,4468.9,4468.8,20.1062]
["bitfinex","ETHUSD",1758040314665,0.69140001,4468.9,4468.8,22.3439372]
["bitfinex","ETHUSD",1758040315168,0.69140001,4468.9,4468.8,20.1062]
["bitfinex","ETHUSD",1758040315344,0.69140001,4468.9,4468.8,20.1798]
["bitfinex","ETHUSD",1758040315538,0.69140001,4468.9,4468.8,22.4175372]
["bitfinex","ETHUSD",1758040316070,0.69140001,4468.9,4468.8,20.1798]
["bitfinex","ETHUSD",1758040318057,1.13330001,4468.9,4468.8,16.2936]
["bitfinex","ETHUSD",1758040318260,0.69140001,4468.9,4468.8,22.3063372]
["bitfinex","ETHUSD",1758040318574,0.22090001,4468.9,4468.8,22.3063372]
["bitfinex","ETHUSD",1758040318790,0.22090001,4468.9,4468.8,20.0686]
["bitfinex","ETHUSD",1758040319087,0.70650001,4468.9,4468.8,16.2936]
["bitfinex","ETHUSD",1758040319280,0.70650001,4468.9,4468.8,20.0686]
["bitfinex","ETHUSD",1758040319882,5.80997104,4468.9,4468.8,1.7936]
["bitfinex","ETHUSD",1758040320192,9.50370675,4468.9,4468.8,5.5686]
["bitfinex","ETHUSD",1758040321192,7.26601963,4468.9,4468.8,5.5686]
["bitfinex","ETHUSD",1758040321494,9.50370675,4468.9,4468.8,5.5686]
["bitfinex","ETHUSD",1758040322180,0.43028932,4468.9,4468.8,5.5686]
["bitfinex","ETHUSD",1758040322492,0.11320001,4468.9,4468.8,5.5686]
["bitfinex","ETHUSD",1758040322677,0.11320001,4468.9,4468.8,8.1081372]
["bitfinex","ETHUSD",1758040322678,0.00200001,4468.9,4468.8,8.1081372]
["bitfinex","ETHUSD",1758040322888,0.00200001,4468.9,4468.8,8.9994372]
["bitfinex","ETHUSD",1758040323068,0.00200001,4468.9,4468.8,23.0616372]
["bitfinex","ETHUSD",1758040323269,0.00200001,4468.9,4468.8,23.4994372]
["bitfinex","ETHUSD",1758040323474,0.00200001,4468.9,4468.8,23.6106372]
["bitfinex","ETHUSD",1758040326267,0.00200001,4468.9,4468.8,22.7193372]
["bitfinex","ETHUSD",1758040326694,0.00200001,4468.9,4468.8,23.6106372]
["bitfinex","ETHUSD",1758040327097,0.00200001,4468.9,4468.8,24.4026372]
["bitfinex","ETHUSD",1758040327295,0.00200001,4468.9,4468.8,27.4026372]
["bitfinex","ETHUSD",1758040329265,0.00200001,4468.9,4468.8,21.9443372]
["bitfinex","ETHUSD",1758040329504,0.00200001,4468.9,4468.8,25.7183372]
["bitfinex","ETHUSD",1758040330171,0.00200001,4468.9,4468.8,27.4016372]
["bitfinex","ETHUSD",1758040337325,0.00200001,4468.9,4468.8,26.5103372]
["bitfinex","ETHUSD",1758040337627,0.25170001,4468.9,4468.8,21.6425372]
["bitfinex","ETHUSD",1758040337788,1.17730001,4468.9,4468.8,19.4048]
["bitfinex","ETHUSD",1758040337968,1.17730001,4468.9,4468.8,18.6425372]
["bitfinex","ETHUSD",1758040338173,1.17730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040338376,0.73730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040338987,1.17730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040339196,0.73730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040339506,0.73730001,4468.9,4468.8,20.1778]
["bitfinex","ETHUSD",1758040339507,1.17730001,4468.9,4468.8,20.1778]
["bitfinex","ETHUSD",1758040339804,1.17730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040340005,0.00200001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040340430,1.17730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040340584,0.73730001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040341178,0.00200001,4468.9,4468.8,22.7173372]
["bitfinex","ETHUSD",1758040341615,0.25170001,4468.9,4468.8,22.4155372]
["bitfinex","ETHUSD",1758040341777,0.00200001,4468.9,4468.8,22.7173372]
["bitfinex","ETHUSD",1758040341982,0.00200001,4468.9,4468.8,23.6086372]
["bitfinex","ETHUSD",1758040342179,0.00200001,4468.9,4468.8,26.6086372]
["bitfinex","ETHUSD",1758040342781,0.00200001,4468.9,4468.8,27.4006372]
["bitfinex","ETHUSD",1758040348415,0.00200001,4468.9,4468.8,26.9628372]
["bitfinex","ETHUSD",1758040349044,0.00200001,4468.9,4468.8,26.5093372]
["bitfinex","ETHUSD",1758040349744,0.00200001,4468.9,4468.8,26.2075372]
["bitfinex","ETHUSD",1758040350219,0.00200001,4468.9,4468.8,26.5138372]
["bitfinex","ETHUSD",1758040350423,0.00200001,4468.9,4468.8,27.4299372]
["bitfinex","ETHUSD",1758040351712,0.00200001,4468.9,4468.8,26.9997372]
["bitfinex","ETHUSD",1758040351909,0.00200001,4468.9,4468.8,26.5138372]
["bitfinex","ETHUSD",1758040353527,0.00200001,4468.9,4468.8,26.9997372]
["bitfinex","ETHUSD",1758040353928,0.00200001,4468.9,4468.8,27.4299372]
["bitfinex","ETHUSD",1758040358455,0.00200001,4468.9,4468.8,32.53105638]
["bitfinex","ETHUSD",1758040362086,0.00200001,4468.9,4468.8,22.7408372]
["bitfinex","ETHUSD",1758040362295,0.00200001,4468.9,4468.8,26.5108372]
["bitfinex","ETHUSD",1758040362446,0.00200001,4468.9,4468.8,27.4269372]
["bitfinex","ETHUSD",1758040363650,0.00200001,4468.9,4468.8,26.9967372]
["bitfinex","ETHUSD",1758040364108,0.00200001,4468.9,4468.8,26.2045372]
["bitfinex","ETHUSD",1758040364308,0.24770001,4468.9,4468.8,26.2045372]
["bitfinex","ETHUSD",1758040364480,0.00200001,4468.9,4468.8,26.2045372]
["bitfinex","ETHUSD",1758040364804,0.00200001,4468.9,4468.8,26.5108372]
["bitfinex","ETHUSD",1758040365012,0.00200001,4468.9,4468.8,27.4269372]
["bitfinex","ETHUSD",1758040366219,0.77720001,4468.9,4468.8,22.4345372]
["bitfinex","ETHUSD",1758040366385,1.18190001,4468.9,4468.8,26.2045372]
["bitfinex","ETHUSD",1758040367588,0.77720001,4468.9,4468.8,26.2045372]
["bitfinex","ETHUSD",1758040367783,0.00200001,4468.9,4468.8,31.61565638]
["bitfinex","ETHUSD",1758040367975,0.00200001,4468.9,4468.8,32.55625638]
["bitfinex","ETHUSD",1758040369783,0.00200001,4468.9,4468.8,33.57400646]
["bitfinex","ETHUSD",1758040374916,0.00200001,4468.9,4468.8,40.57400646]
["bitfinex","ETHUSD",1758040376625,0.00200001,4468.9,4468.8,39.63340646]
["bitfinex","ETHUSD",1758040376812,0.00200001,4468.9,4468.8,40.56030646]
["bitfinex","ETHUSD",1758040377605,0.00200001,4468.9,4468.8,40.12100646]
["bitfinex","ETHUSD",1758040377804,0.00200001,4468.9,4468.8,39.63340646]
["bitfinex","ETHUSD",1758040378840,0.00200001,4468.9,4468.8,40.56030646]
["bitfinex","ETHUSD",1758040380438,0.00200001,4468.9,4468.8,39.63340646]
["bitfinex","ETHUSD",1758040380923,0.00200001,4468.9,4468.8,40.56030646]
["bitfinex","ETHUSD",1758040381725,0.00200001,4468.9,4468.8,40.12100646]
["bitfinex","ETHUSD",1758040381928,0.4635,4469.4,4469.0,3.02963705]
["bitfinex","ETHUSD",1758040382125,0.002,4469.4,4469.3,6.14068685]
["bitfinex","ETHUSD",1758040382342,0.2235,4469.4,4469.3,14.11868685]
["bitfinex","ETHUSD",1758040382516,0.2235,4469.4,4469.3,28.61868685]
["bitfinex","ETHUSD",1758040382837,1.1529,4469.4,4469.3,24.40868685]
["bitfinex","ETHUSD",1758040384151,1.1529,4469.4,4469.3,17.6112]
["bitfinex","ETHUSD",1758040384324,1.1529,4469.4,4469.3,21.3792]
["bitfinex","ETHUSD",1758040384532,1.1529,4469.4,4469.3,18.3792]
["bitfinex","ETHUSD",1758040384945,1.1529,4469.4,4469.3,3.8792]
["bitfinex","ETHUSD",1758040385417,1.1529,4469.4,4469.3,18.3792]
["bitfinex","ETHUSD",1758040386461,1.1529,4469.4,4469.3,20.61668685]
["bitfinex","ETHUSD",1758040386759,0.002,4469.4,4469.3,24.40868685]
["bitfinex","ETHUSD",1758040386958,0.002,4469.4,4469.3,24.71138685]
["bitfinex","ETHUSD",1758040387165,0.002,4469.4,4469.3,31.71138685]
["bitfinex","ETHUSD",1758040387464,0.002,4469.4,4469.3,25.63828685]
["bitfinex","ETHUSD",1758040387664,0.002,4469.4,4469.3,24.40868685]
["bitfinex","ETHUSD",1758040388062,0.002,4469.4,4469.3,24.71138685]
["bitfinex","ETHUSD",1758040388541,0.002,4469.4,4469.3,25.63828685]
["bitfinex","ETHUSD",1758040389460,0.002,4469.4,4469.3,25.19898685]
["bitfinex","ETHUSD",1758040390063,0.002,4469.4,4469.3,25.63828685]
["bitfinex","ETHUSD",1758040390447,0.002,4469.4,4469.3,24.71138685]
["bitfinex","ETHUSD",1758040390643,0.2235,4469.4,4469.3,18.4032]
["bitfinex","ETHUSD",1758040390841,1.1529,4469.4,4469.3,19.986]
["bitfinex","ETHUSD",1758040391044,1.1529,4469.4,4469.3,22.22348685]
["bitfinex","ETHUSD",1758040391463,1.1529,4469.4,4469.3,19.986]
["bitfinex","ETHUSD",1758040394838,1.1529,4469.4,4469.3,16.219]
["bitfinex","ETHUSD",1758040395069,1.1529,4469.4,4469.3,19.986]
["bitfinex","ETHUSD",1758040396268,1.26819,4469.4,4469.3,19.986]
["bitfinex","ETHUSD",1758040396766,1.1529,4469.4,4469.3,19.986]
["bitfinex","ETHUSD",1758040398672,3.39033679,4469.4,4469.3,5.486]
["bitfinex","ETHUSD",1758040398872,3.80905621,4469.4,4469.3,5.486]
["bitfinex","ETHUSD",1758040399572,6.80905621,4469.4,4469.3,5.486]
["bitfinex","ETHUSD",1758040399773,8.85620234,4469.4,4469.3,5.486]
["bitfinex","ETHUSD",1758040401068,8.85620234,4469.4,4469.3,1.68154904]
["bitfinex","ETHUSD",1758040401272,8.85620234,4469.4,4469.3,1.36146242]
["bitfinex","ETHUSD",1758040402886,8.85568063,4469.4,4469.3,1.36146242]
["bitfinex","ETHUSD",1758040403589,2.23763705,4469.0,4468.9,2.99359999]
["bitfinex","ETHUSD",1758040403777,12.92570402,4469.0,4468.9,2.99359999]
["bitfinex","ETHUSD",1758040403981,13.51843118,4469.0,4468.9,0.00092869]
["bitfinex","ETHUSD",1758040404160,13.51843118,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758040404161,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040404358,4.7138663,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040404576,5.8666663,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040405896,5.4888663,4468.9,4468.8,3.768]
["bitfinex","ETHUSD",1758040406193,3.01268712,4468.9,4468.8,3.768]
["bitfinex","ETHUSD",1758040406693,3.39048712,4468.9,4468.8,3.768]
["bitfinex","ETHUSD",1758040406894,9.50935638,4468.9,4468.8,3.768]
["bitfinex","ETHUSD",1758040409496,9.9263067,4468.9,4468.8,3.768]
["bitfinex","ETHUSD",1758040409686,13.4066311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040409882,14.99027817,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040410087,14.9902907,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040411100,14.6124907,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040411294,14.1321663,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040411603,14.99018275,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040411799,14.5099663,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040413506,7.13393419,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040413706,6.82133419,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040413870,5.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040414076,0.002,4469.4,4468.8,1.2269]
["bitfinex","ETHUSD",1758040414303,2.23760074,4469.1,4468.9,3.767]
["bitfinex","ETHUSD",1758040414607,2.23754996,4469.2,4469.0,0.3081]
["bitfinex","ETHUSD",1758040414909,3.88195991,4469.3,4468.9,3.767]
["bitfinex","ETHUSD",1758040415071,2.23763705,4469.0,4468.9,3.767]
["bitfinex","ETHUSD",1758040415272,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040415469,3.16318712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040415669,6.39198712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040415897,6.80897626,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040416307,8.61653336,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040417082,8.15343336,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040417415,8.63386795,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040417776,9.09456795,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040418870,8.42549392,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040419302,8.42558266,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040419498,7.52567881,4468.9,4468.8,0.3091]
["bitfinex","ETHUSD",1758040419705,2.23768712,4468.9,4468.8,0.3091]
["bitfinex","ETHUSD",1758040419892,2.23758698,4469.1,4468.8,1.2269]
["bitfinex","ETHUSD",1758040420109,0.20870993,4469.0,4468.8,1.2269]
["bitfinex","ETHUSD",1758040420299,2.23758698,4469.1,4468.8,1.2269]
["bitfinex","ETHUSD",1758040420509,2.23768712,4468.9,4468.8,0.3091]
["bitfinex","ETHUSD",1758040420677,2.44639705,4468.9,4468.8,0.3091]
["bitfinex","ETHUSD",1758040420879,2.44639705,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040421307,3.341708,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040421501,4.28803731,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040421708,5.51921846,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040422381,5.51957908,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040423813,5.05407908,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040424202,8.51957908,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040425507,8.05407908,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040426024,8.05458986,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040426213,8.52008986,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040427495,8.05458986,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040427711,8.05458986,4468.9,4468.8,2.6026]
["bitfinex","ETHUSD",1758040427712,7.36818986,4468.9,4468.8,2.6026]
["bitfinex","ETHUSD",1758040428305,8.17339605,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040428512,7.36858693,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040428952,6.88775762,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040429091,7.37076382,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040429291,8.17557294,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040429727,7.37076382,4468.9,4468.8,2.6026]
["bitfinex","ETHUSD",1758040430034,4.37076382,4468.9,4468.8,3.5157]
["bitfinex","ETHUSD",1758040430908,3.13958267,4468.9,4468.8,3.5157]
["bitfinex","ETHUSD",1758040432244,2.65657647,4468.9,4468.8,3.5157]
["bitfinex","ETHUSD",1758040433038,3.13958267,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040433233,3.14158267,4468.9,4468.8,2.316]
["bitfinex","ETHUSD",1758040433947,4.29768267,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040434237,9.06754467,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040435204,8.26273555,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758040435428,2.23793751,4468.4,4468.3,1.721]
["bitfinex","ETHUSD",1758040435630,20.3879071,4468.4,4468.3,1.721]
["bitfinex","ETHUSD",1758040435844,22.60586591,4468.4,4468.3,1.721]
["bitfinex","ETHUSD",1758040436225,22.60633591,4468.4,4468.3,1.721]
["bitfinex","ETHUSD",1758040437962,22.16773591,4468.4,4468.3,1.721]
["bitfinex","ETHUSD",1758040440378,26.41171419,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758040440681,26.81392455,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758040441175,2.23808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758040441375,5.358352,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758040441585,9.542452,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758040441761,2.23813786,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758040442076,6.25169338,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040442374,7.43579338,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040442569,9.12234361,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040443585,9.54607345,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040443793,6.14049338,4467.9,4467.8,1.2658]
["bitfinex","ETHUSD",1758040443969,11.24731757,4467.9,4467.8,1.2658]
["bitfinex","ETHUSD",1758040445161,11.24731757,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040445345,11.50031757,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040445554,13.44836112,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040445732,8.34153693,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758040447710,2.23838836,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040447852,5.65768758,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040448051,7.32429378,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040448296,8.36093891,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040448452,7.92593891,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040449097,8.36093891,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040449395,7.92593891,4467.5,4467.4,0.001]
["bitfinex","ETHUSD",1758040450047,7.92593891,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1758040450048,18.33131923,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040450390,3.14089421,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040450751,6.62469421,4467.1,4467.0,0.7913]
["bitfinex","ETHUSD",1758040450950,6.14089421,4467.1,4467.0,1.2658]
["bitfinex","ETHUSD",1758040451149,5.65788801,4467.1,4467.0,1.2658]
["bitfinex","ETHUSD",1758040451347,0.41929922,4467.1,4467.0,1.2658]
["bitfinex","ETHUSD",1758040451594,0.41929922,4467.4,4467.0,1.2658]
["bitfinex","ETHUSD",1758040451796,0.41868223,4467.5,4467.1,0.9583]
["bitfinex","ETHUSD",1758040452078,2.23848094,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758040452352,2.23838836,4467.5,4467.4,1.2648]
["bitfinex","ETHUSD",1758040452587,2.44742647,4467.5,4467.4,1.2648]
["bitfinex","ETHUSD",1758040452760,2.65646455,4467.5,4467.4,1.2648]
["bitfinex","ETHUSD",1758040453349,0.20903811,4467.5,4467.4,5.0308]
["bitfinex","ETHUSD",1758040453699,0.002,4467.9,4467.4,5.0308]
["bitfinex","ETHUSD",1758040453876,2.23838836,4467.5,4467.4,4.0725]
["bitfinex","ETHUSD",1758040454199,0.48161809,4467.8,4467.4,5.0308]
["bitfinex","ETHUSD",1758040454400,2.23838836,4467.5,4467.4,5.7925]
["bitfinex","ETHUSD",1758040454700,2.24019758,4467.9,4467.4,5.7925]
["bitfinex","ETHUSD",1758040454863,0.4180955,4467.8,4467.5,0.9583]
["bitfinex","ETHUSD",1758040455067,0.4200955,4467.9,4467.7,0.3065]
["bitfinex","ETHUSD",1758040455297,2.2401904,4467.9,4467.8,0.9583]
["bitfinex","ETHUSD",1758040455445,2.2401904,4467.9,4467.8,1.2648]
["bitfinex","ETHUSD",1758040455446,0.002,4467.9,4467.8,1.2648]
["bitfinex","ETHUSD",1758040458511,0.002,4467.9,4467.8,3.50303805]
["bitfinex","ETHUSD",1758040458679,0.002,4467.9,4467.8,1.2648]
["bitfinex","ETHUSD",1758040459082,0.002,4467.9,4467.8,3.50303805]
["bitfinex","ETHUSD",1758040459302,0.002,4467.9,4467.8,3.52542043]
["bitfinex","ETHUSD",1758040460411,0.002,4467.9,4467.8,3.50303805]
["bitfinex","ETHUSD",1758040461711,0.002,4467.9,4467.8,21.76803805]
["bitfinex","ETHUSD",1758040464125,0.002,4467.9,4467.8,22.67123805]
["bitfinex","ETHUSD",1758040465725,0.002,4467.9,4467.8,25.67123805]
["bitfinex","ETHUSD",1758040472638,0.002,4467.9,4467.8,29.88123805]
["bitfinex","ETHUSD",1758040475455,0.002,4467.9,4467.8,25.67123805]
["bitfinex","ETHUSD",1758040475770,0.002,4467.9,4467.8,30.77219804]
["bitfinex","ETHUSD",1758040477062,0.002,4467.9,4467.8,27.00719804]
["bitfinex","ETHUSD",1758040477249,0.002,4467.9,4467.8,30.77019804]
["bitfinex","ETHUSD",1758040477635,0.002,4467.9,4467.8,21.90623805]
["bitfinex","ETHUSD",1758040477846,0.002,4467.9,4467.8,25.66923805]
["bitfinex","ETHUSD",1758040479251,0.2913,4467.9,4467.8,19.84943805]
["bitfinex","ETHUSD",1758040479548,0.7749,4467.9,4467.8,20.61243805]
["bitfinex","ETHUSD",1758040479753,0.7749,4467.9,4467.8,23.61243805]
["bitfinex","ETHUSD",1758040480073,0.002,4467.9,4467.8,20.61243805]
["bitfinex","ETHUSD",1758040480443,0.002,4467.9,4467.8,24.69393805]
["bitfinex","ETHUSD",1758040480769,0.002,4467.9,4467.8,25.64213805]
["bitfinex","ETHUSD",1758040481854,0.002,4467.9,4467.8,24.40443805]
["bitfinex","ETHUSD",1758040483450,0.257,4467.9,4467.8,17.6112]
["bitfinex","ETHUSD",1758040483654,0.7406,4467.9,4467.8,21.3742]
["bitfinex","ETHUSD",1758040483849,1.1754,4467.9,4467.8,21.3742]
["bitfinex","ETHUSD",1758040484287,0.7406,4467.9,4467.8,23.61243805]
["bitfinex","ETHUSD",1758040484652,0.002,4467.9,4467.8,23.61243805]
["bitfinex","ETHUSD",1758040484855,0.002,4467.9,4467.8,30.74309804]
["bitfinex","ETHUSD",1758040485057,0.002,4467.9,4467.8,25.18863805]
["bitfinex","ETHUSD",1758040485705,0.002,4467.9,4467.8,25.64213805]
["bitfinex","ETHUSD",1758040486455,0.002,4467.9,4467.8,20.93093805]
["bitfinex","ETHUSD",1758040486772,0.257,4467.9,4467.8,24.40343805]
["bitfinex","ETHUSD",1758040486960,0.257,4467.9,4467.8,21.3732]
["bitfinex","ETHUSD",1758040487163,0.257,4467.9,4467.8,23.61143805]
["bitfinex","ETHUSD",1758040487360,0.002,4467.9,4467.8,23.90893805]
["bitfinex","ETHUSD",1758040487995,0.002,4467.9,4467.8,21.3732]
["bitfinex","ETHUSD",1758040488171,0.758,4467.9,4467.8,23.61143805]
["bitfinex","ETHUSD",1758040489058,0.2936,4467.9,4467.8,23.61143805]
["bitfinex","ETHUSD",1758040489509,1.1565,4467.9,4467.8,18.3732]
["bitfinex","ETHUSD",1758040489996,0.758,4467.9,4467.8,20.61143805]
["bitfinex","ETHUSD",1758040490502,0.758,4467.9,4467.8,18.3732]
["bitfinex","ETHUSD",1758040490858,0.758,4467.9,4467.8,14.6112]
["bitfinex","ETHUSD",1758040491066,0.758,4467.9,4467.8,18.3732]
["bitfinex","ETHUSD",1758040491498,1.1565,4467.9,4467.8,18.3732]
["bitfinex","ETHUSD",1758040492080,2.2383235,4467.7,4467.4,1.72]
["bitfinex","ETHUSD",1758040492282,2.52998836,4467.5,4467.4,1.72]
["bitfinex","ETHUSD",1758040492484,3.39288836,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040492760,3.60237664,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040492960,4.18644514,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040493699,1.94805678,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040493857,1.36398828,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040494056,3.39288836,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040494991,3.60204878,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040496092,3.39288836,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040502129,9.51858864,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040502305,10.69427744,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040504040,14.38400791,4467.5,4467.4,5.482]
["bitfinex","ETHUSD",1758040504402,14.38400791,4467.5,4467.4,5.483]
["bitfinex","ETHUSD",1758040504604,5.34963846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758040504953,6.03936893,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758040505166,9.1648376,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758040507614,8.3054376,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040507937,5.52883846,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040508258,5.98843846,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040508406,6.19716199,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040508609,6.59696199,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040509623,6.19716199,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040509963,7.5621324,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040510253,7.1025324,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040510407,7.5621324,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040510615,8.17070677,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040512959,8.65176314,4467.4,4467.3,3.764]
["bitfinex","ETHUSD",1758040513159,8.65176314,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758040513654,8.65176314,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1758040513655,2.23848857,4467.3,4467.1,0.001]
["bitfinex","ETHUSD",1758040513821,2.23848857,4467.3,4467.0,0.001]
["bitfinex","ETHUSD",1758040513822,3.0,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040514022,6.21881953,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040514223,7.07821953,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040514441,7.75114063,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040514651,9.96909944,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758040514822,2.23873914,4466.8,4465.8,0.001]
["bitfinex","ETHUSD",1758040515024,8.36463991,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040515257,9.34487065,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040515625,9.80447065,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040515825,11.0577547,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040516456,11.4575547,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040519559,11.0577547,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040521647,11.4575547,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040522492,14.4575547,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040522648,13.97649833,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040522853,14.05877516,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040523387,14.45901984,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040525158,14.05921984,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040525348,14.45901984,4466.4,4466.0,3.763]
["bitfinex","ETHUSD",1758040525550,18.22201984,4466.4,4465.8,0.001]
["bitfinex","ETHUSD",1758040525754,2.23903989,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040526066,10.27611672,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040526266,11.65035403,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040526655,7.48865403,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040526878,11.25165403,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040527067,13.86831284,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040528076,10.10531284,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040528384,13.86831284,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758040531059,6.03114017,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040531280,16.61115459,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040531467,19.5194134,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040531672,19.9943134,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040532092,15.8427134,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040532297,20.81045034,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040532499,21.19905034,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040533157,21.2887967,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040534189,20.08405976,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040534399,21.28891917,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040535298,21.07968186,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040535461,21.28884685,4466.0,4465.8,0.001]
["bitfinex","ETHUSD",1758040536291,2.23939088,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1758040536589,6.03154134,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758040536824,10.78748316,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758040536991,11.65098316,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758040537762,11.65095159,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758040538088,13.8689104,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758040538590,2.23969181,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040538790,15.82060234,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040538966,16.98580234,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040539296,19.20376115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040539885,19.31739493,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040540191,18.81516115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040540979,19.60716115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040541180,19.99576115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040541707,19.60716115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040542476,19.99576115,4464.9,4464.7,0.001]
["bitfinex","ETHUSD",1758040542679,0.792,4464.7,4464.2,0.001]
["bitfinex","ETHUSD",1758040542888,2.2404445,4463.4,4463.3,0.4562]
["bitfinex","ETHUSD",1758040543077,2.2404445,4463.4,4463.2,0.4389]
["bitfinex","ETHUSD",1758040543078,11.36624518,4463.2,4463.1,0.4662]
["bitfinex","ETHUSD",1758040543290,12.16945543,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040543580,11.96032201,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040543786,12.16942801,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040543986,11.96032201,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040544577,12.16943981,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040546377,12.16917833,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040547811,5.83462173,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040548033,5.3525449,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040549428,3.112,4463.2,4463.1,1.2084]
["bitfinex","ETHUSD",1758040549992,0.48207683,4463.5,4463.1,1.2084]
["bitfinex","ETHUSD",1758040550225,3.0,4464.2,4463.2,0.9197]
["bitfinex","ETHUSD",1758040550226,2.2401482,4464.0,4463.2,0.9197]
["bitfinex","ETHUSD",1758040550428,2.24028781,4463.8,4463.3,0.9197]
["bitfinex","ETHUSD",1758040550628,3.0,4463.8,4463.4,0.9197]
["bitfinex","ETHUSD",1758040550832,2.24024373,4463.8,4463.7,0.3126]
["bitfinex","ETHUSD",1758040551017,0.20873976,4463.8,4463.7,0.3126]
["bitfinex","ETHUSD",1758040551221,3.0,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040551395,2.44898349,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040551798,10.56551523,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040552036,10.8388523,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040552232,10.83783933,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040552636,8.5975956,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040552802,10.83783933,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040553228,11.04669601,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040553442,12.40469047,4463.8,4463.7,1.2323]
["bitfinex","ETHUSD",1758040554734,3.0,4463.7,4463.3,0.4987]
["bitfinex","ETHUSD",1758040554936,7.35692604,4463.5,4463.4,0.9671]
["bitfinex","ETHUSD",1758040555115,7.35692604,4463.5,4463.4,1.2544]
["bitfinex","ETHUSD",1758040555116,5.5975956,4463.5,4463.4,1.2544]
["bitfinex","ETHUSD",1758040555736,0.48106386,4463.7,4463.4,1.2544]
["bitfinex","ETHUSD",1758040556035,5.24030595,4463.7,4463.5,0.9671]
["bitfinex","ETHUSD",1758040556256,2.24040686,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1758040556398,0.48106386,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1758040556603,0.48106386,4463.7,4463.4,0.2873]
["bitfinex","ETHUSD",1758040556812,3.20901639,4463.8,4463.5,0.9671]
["bitfinex","ETHUSD",1758040557015,0.20901639,4463.7,4463.1,0.011]
["bitfinex","ETHUSD",1758040557225,0.20901639,4463.7,4463.2,0.9671]
["bitfinex","ETHUSD",1758040557417,2.44931031,4463.7,4463.6,0.2873]
["bitfinex","ETHUSD",1758040557817,2.44931031,4463.7,4463.6,1.2544]
["bitfinex","ETHUSD",1758040558217,2.44931031,4463.7,4463.6,0.786]
["bitfinex","ETHUSD",1758040558820,2.44931031,4463.7,4463.6,0.2873]
["bitfinex","ETHUSD",1758040559362,2.24037628,4463.6,4463.1,0.011]
["bitfinex","ETHUSD",1758040559636,5.11653174,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758040559838,7.35707664,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758040560037,7.35707664,4463.2,4463.1,0.797]
["bitfinex","ETHUSD",1758040560254,7.83919301,4463.2,4463.1,0.2983]
["bitfinex","ETHUSD",1758040560448,5.59864811,4463.2,4463.1,0.2983]
["bitfinex","ETHUSD",1758040560628,5.11653174,4463.2,4463.1,1.2654]
["bitfinex","ETHUSD",1758040560941,2.24045852,4463.4,4463.1,1.2654]
["bitfinex","ETHUSD",1758040561114,0.48211637,4463.4,4463.2,0.9671]
["bitfinex","ETHUSD",1758040561305,0.20927028,4463.9,4463.3,1.2544]
["bitfinex","ETHUSD",1758040561543,3.0,4463.8,4463.4,0.9671]
["bitfinex","ETHUSD",1758040561848,3.0,4463.8,4463.5,0.9671]
["bitfinex","ETHUSD",1758040561849,2.24036635,4463.6,4463.5,0.9671]
["bitfinex","ETHUSD",1758040562040,2.44963663,4463.6,4463.1,0.011]
["bitfinex","ETHUSD",1758040562209,0.20927028,4463.5,4463.1,0.011]
["bitfinex","ETHUSD",1758040562409,0.20927028,4463.6,4463.5,0.2873]
["bitfinex","ETHUSD",1758040562607,0.48211637,4463.8,4463.6,0.9671]
["bitfinex","ETHUSD",1758040562809,0.20931682,4463.8,4463.7,1.2544]
["bitfinex","ETHUSD",1758040563266,2.44956055,4463.8,4463.7,1.2544]
["bitfinex","ETHUSD",1758040563446,0.20931682,4463.8,4463.7,1.2544]
["bitfinex","ETHUSD",1758040563647,0.20931682,4463.9,4463.7,1.2544]
["bitfinex","ETHUSD",1758040563847,0.20931682,4463.9,4463.8,0.4684]
["bitfinex","ETHUSD",1758040564040,5.11853174,4464.0,4463.8,0.9671]
["bitfinex","ETHUSD",1758040564041,0.48411637,4464.0,4463.8,0.9671]
["bitfinex","ETHUSD",1758040564245,0.48411637,4464.0,4463.9,1.2544]
["bitfinex","ETHUSD",1758040564246,0.002,4464.0,4463.9,1.2544]
["bitfinex","ETHUSD",1758040564948,0.114,4464.0,4463.9,1.2544]
["bitfinex","ETHUSD",1758040565148,0.002,4464.0,4463.9,3.49459355]
["bitfinex","ETHUSD",1758040567628,0.002,4464.0,4463.9,8.74552722]
["bitfinex","ETHUSD",1758040567871,0.002,4464.0,4463.9,8.72312529]
["bitfinex","ETHUSD",1758040568429,0.002,4464.0,4463.9,23.22312529]
["bitfinex","ETHUSD",1758040569253,0.002,4464.0,4463.9,18.10659355]
["bitfinex","ETHUSD",1758040569529,0.002,4464.0,4463.9,21.86959355]
["bitfinex","ETHUSD",1758040570457,0.002,4464.0,4463.9,19.6294]
["bitfinex","ETHUSD",1758040570628,0.002,4464.0,4463.9,21.86959355]
["bitfinex","ETHUSD",1758040572259,0.002,4464.0,4463.9,22.66159355]
["bitfinex","ETHUSD",1758040572758,0.002,4464.0,4463.9,25.54959355]
["bitfinex","ETHUSD",1758040574532,0.002,4464.0,4463.9,25.63931998]
["bitfinex","ETHUSD",1758040578573,0.002,4464.0,4463.9,30.75585172]
["bitfinex","ETHUSD",1758040579853,0.002,4464.0,4463.9,25.63931998]
["bitfinex","ETHUSD",1758040580044,0.002,4464.0,4463.9,25.54959355]
["bitfinex","ETHUSD",1758040580943,0.002,4464.0,4463.9,16.74019355]
["bitfinex","ETHUSD",1758040581276,0.002,4464.0,4463.9,20.50219355]
["bitfinex","ETHUSD",1758040581649,0.002,4464.0,4463.9,20.78949355]
["bitfinex","ETHUSD",1758040582355,0.002,4464.0,4463.9,21.75659355]
["bitfinex","ETHUSD",1758040582555,0.002,4464.0,4463.9,21.86859355]
["bitfinex","ETHUSD",1758040582985,0.2282,4464.0,4463.9,0.112]
["bitfinex","ETHUSD",1758040583184,1.147,4464.0,4463.9,3.762]
["bitfinex","ETHUSD",1758040583387,1.78455317,4464.0,4463.9,3.762]
["bitfinex","ETHUSD",1758040583751,4.13669653,4464.0,4463.9,3.762]
["bitfinex","ETHUSD",1758040583948,2.24024373,4463.8,4463.7,1.722]
["bitfinex","ETHUSD",1758040584189,6.26153174,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040584504,9.1394695,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040584785,6.89922577,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040584954,1.78269403,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040586370,4.02293776,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040588765,9.1394695,4463.8,4463.7,5.151]
["bitfinex","ETHUSD",1758040589586,2.2405449,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758040589786,2.2405449,4463.2,4463.1,3.773]
["bitfinex","ETHUSD",1758040589992,3.4190449,4463.2,4463.1,3.773]
["bitfinex","ETHUSD",1758040590199,6.62804731,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758040590495,6.62804731,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1758040590496,5.2405951,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1758040590659,10.35732767,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040590860,11.33266891,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040591062,11.73771917,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040591391,12.22611917,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040591690,13.6728036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040591896,8.55627186,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040593208,7.86598036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040594821,8.07442873,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040596291,7.86598036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040596931,6.97248036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040597124,6.68748036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040597423,6.90878036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040597615,7.39718036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040597922,7.86538036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040598630,7.39718036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040599332,7.86538036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040600925,7.39718036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040601925,7.86538036,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040602498,11.83639337,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040603825,13.10772897,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040605146,13.10783107,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040606745,7.59623107,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040606907,7.37493107,4462.7,4462.6,0.2983]
["bitfinex","ETHUSD",1758040607235,7.59863107,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040607734,6.89559547,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040608250,7.3755826,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040608947,7.6310826,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040609313,7.3755826,4462.7,4462.6,0.3124]
["bitfinex","ETHUSD",1758040609850,7.3755826,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040611052,7.6310826,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040611215,8.0961826,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040613618,7.3755826,4462.7,4462.6,0.3124]
["bitfinex","ETHUSD",1758040613818,13.51960889,4462.7,4462.6,0.3124]
["bitfinex","ETHUSD",1758040614118,13.51960889,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040614318,14.32275092,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040614932,14.57825092,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040615132,5.13478667,4462.7,4462.6,0.3171]
["bitfinex","ETHUSD",1758040615331,3.20811511,4462.7,4462.6,1.236]
["bitfinex","ETHUSD",1758040615670,0.002,4463.2,4462.6,1.236]
["bitfinex","ETHUSD",1758040615849,3.002,4463.2,4462.6,1.236]
["bitfinex","ETHUSD",1758040616052,2.2407573,4462.8,4462.6,1.236]
["bitfinex","ETHUSD",1758040616235,3.002,4463.2,4462.7,0.4627]
["bitfinex","ETHUSD",1758040616435,2.24079593,4462.7,4462.6,0.7733]
["bitfinex","ETHUSD",1758040616939,2.24079593,4462.7,4462.6,0.3171]
["bitfinex","ETHUSD",1758040617744,2.96099593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040617947,3.76413796,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040618143,5.70073398,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040618366,4.89759195,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040619337,4.17739195,4462.7,4462.6,0.3171]
["bitfinex","ETHUSD",1758040619558,4.17739195,4462.7,4462.6,1.236]
["bitfinex","ETHUSD",1758040619960,4.17739195,4462.7,4462.6,0.3171]
["bitfinex","ETHUSD",1758040620159,0.80623658,4462.7,4462.6,1.236]
["bitfinex","ETHUSD",1758040620667,3.04703251,4462.7,4462.6,0.3171]
["bitfinex","ETHUSD",1758040621037,2.24079593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040621237,3.04714122,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040621438,2.24079593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040621643,3.04711409,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040622395,0.80631816,4462.7,4462.6,1.236]
["bitfinex","ETHUSD",1758040622555,0.80631816,4462.8,4462.6,1.236]
["bitfinex","ETHUSD",1758040622756,0.80631816,4462.9,4462.7,0.9189]
["bitfinex","ETHUSD",1758040623075,2.24074572,4462.8,4462.7,0.9189]
["bitfinex","ETHUSD",1758040623253,2.24074572,4462.8,4462.7,1.235]
["bitfinex","ETHUSD",1758040623897,2.24070562,4462.9,4462.7,1.235]
["bitfinex","ETHUSD",1758040624183,0.80631816,4463.0,4462.8,0.9189]
["bitfinex","ETHUSD",1758040624343,3.0469472,4463.1,4462.8,0.9189]
["bitfinex","ETHUSD",1758040624549,0.80631816,4463.1,4462.9,1.235]
["bitfinex","ETHUSD",1758040624749,2.2406453,4463.0,4462.9,1.235]
["bitfinex","ETHUSD",1758040625169,0.80631816,4463.1,4462.9,1.235]
["bitfinex","ETHUSD",1758040625473,2.2406453,4463.0,4462.9,0.3161]
["bitfinex","ETHUSD",1758040626179,3.0,4463.1,4462.9,0.3161]
["bitfinex","ETHUSD",1758040626342,2.24060936,4463.1,4462.9,0.7788]
["bitfinex","ETHUSD",1758040626776,3.04887601,4463.2,4462.9,0.7788]
["bitfinex","ETHUSD",1758040627002,2.24263074,4463.1,4462.9,0.7788]
["bitfinex","ETHUSD",1758040627146,2.2406453,4463.0,4462.9,0.7788]
["bitfinex","ETHUSD",1758040627779,2.93377204,4463.0,4462.9,0.7788]
["bitfinex","ETHUSD",1758040628276,0.69312674,4463.0,4462.9,0.7788]
["bitfinex","ETHUSD",1758040629353,0.69312674,4463.0,4462.9,1.235]
["bitfinex","ETHUSD",1758040629561,0.002,4463.1,4462.9,1.235]
["bitfinex","ETHUSD",1758040629750,0.002,4463.1,4463.0,0.9189]
["bitfinex","ETHUSD",1758040630176,0.002,4463.1,4463.0,1.235]
["bitfinex","ETHUSD",1758040631005,0.002,4463.1,4463.0,3.4756453]
["bitfinex","ETHUSD",1758040632412,0.002,4463.1,4463.0,3.5876453]
["bitfinex","ETHUSD",1758040632879,0.002,4463.1,4463.0,18.0876453]
["bitfinex","ETHUSD",1758040633282,0.002,4463.1,4463.0,24.23167159]
["bitfinex","ETHUSD",1758040634591,0.002,4463.1,4463.0,28.02367159]
["bitfinex","ETHUSD",1758040641088,0.002,4463.1,4463.0,21.0876453]
["bitfinex","ETHUSD",1758040641292,0.002,4463.1,4463.0,24.8496453]
["bitfinex","ETHUSD",1758040641775,0.2385,4463.1,4462.6,0.001]
["bitfinex","ETHUSD",1758040641974,0.9368,4463.0,4462.7,3.041]
["bitfinex","ETHUSD",1758040642174,0.2386,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040642412,0.002,4463.1,4462.7,3.041]
["bitfinex","ETHUSD",1758040642586,0.2365,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040642787,0.7202,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040643311,0.2365,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040643503,0.4857,4463.1,4462.7,3.041]
["bitfinex","ETHUSD",1758040643699,0.002,4463.1,4462.7,3.041]
["bitfinex","ETHUSD",1758040643902,0.4837,4463.0,4462.7,3.041]
["bitfinex","ETHUSD",1758040644601,2.47934572,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040644786,0.7123,4462.8,4462.7,3.041]
["bitfinex","ETHUSD",1758040645116,2.24079593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040645317,2.67479593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040645517,3.40609593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040646486,0.7313,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040646908,2.24073978,4462.9,4462.6,3.763]
["bitfinex","ETHUSD",1758040647114,0.4737,4462.9,4462.6,3.763]
["bitfinex","ETHUSD",1758040647310,0.002,4463.1,4462.6,3.763]
["bitfinex","ETHUSD",1758040647497,2.71438728,4463.0,4462.6,3.763]
["bitfinex","ETHUSD",1758040647681,0.2576,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040647886,0.7313,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040648087,2.97209593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040648414,3.40429593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040649317,1.1635,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040649548,0.7313,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040650118,2.97209593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040650314,3.40429593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040651014,0.7313,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040651184,3.40429593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040651722,0.7313,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040653828,3.40429593,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040654148,3.95396253,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040654307,4.16320573,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040654700,4.16320573,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040654937,4.16320573,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040657451,3.73100573,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040657948,3.73093158,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040658247,3.25723158,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040658821,3.04806253,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040660601,3.05006253,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040661236,0.002,4462.7,4462.6,4.9731]
["bitfinex","ETHUSD",1758040662117,0.002,4462.7,4462.6,4.5321]
["bitfinex","ETHUSD",1758040662432,0.002,4462.7,4462.6,4.0766]
["bitfinex","ETHUSD",1758040662734,0.002,4462.7,4462.6,4.9731]
["bitfinex","ETHUSD",1758040662926,0.114,4462.7,4462.6,4.9731]
["bitfinex","ETHUSD",1758040663633,0.114,4462.7,4462.6,4.5321]
["bitfinex","ETHUSD",1758040664400,0.114,4462.7,4462.6,4.9731]
["bitfinex","ETHUSD",1758040664608,0.114,4462.7,4462.6,7.21394614]
["bitfinex","ETHUSD",1758040667823,0.002,4462.7,4462.6,7.21394614]
["bitfinex","ETHUSD",1758040669631,0.002,4462.7,4462.6,4.9731]
["bitfinex","ETHUSD",1758040670058,0.002,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040670258,3.42869593,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040670566,4.19005878,4462.7,4462.6,3.763]
["bitfinex","ETHUSD",1758040670883,10.33021625,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040671168,13.81191199,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040671463,14.61944307,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040673123,13.81312491,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040675463,14.61849408,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040675664,13.81301175,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040675887,12.7931319,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040676373,13.59839967,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040676678,13.59837107,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040677179,12.79297194,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040678155,12.79293277,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040678548,13.59804114,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040679071,12.79293277,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040679673,13.59804114,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040680757,12.79293277,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040681164,13.58493277,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040681362,7.57935515,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040681664,16.71322149,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040685067,16.26482368,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040685274,11.0544519,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758040685447,11.0544519,4462.7,4462.6,0.7808]
["bitfinex","ETHUSD",1758040685650,11.0544519,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040685979,3.69337835,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040686189,3.21168261,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040687140,0.21168261,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040687295,0.002,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040687959,2.24279593,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040688258,2.45247854,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040688859,0.21168261,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040689067,0.002,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040692612,0.002,4462.7,4462.6,3.47604614]
["bitfinex","ETHUSD",1758040693109,0.002,4462.7,4462.6,1.2352]
["bitfinex","ETHUSD",1758040693693,0.002,4462.7,4462.6,5.19804614]
["bitfinex","ETHUSD",1758040695581,0.002,4462.7,4462.6,5.31004614]
["bitfinex","ETHUSD",1758040696282,0.002,4462.7,4462.6,9.07104614]
["bitfinex","ETHUSD",1758040696482,0.002,4462.7,4462.6,8.95904614]
["bitfinex","ETHUSD",1758040700911,0.002,4462.7,4462.6,6.7182]
["bitfinex","ETHUSD",1758040701116,0.002,4462.7,4462.6,8.95904614]
["bitfinex","ETHUSD",1758040709416,0.002,4462.7,4462.6,5.7948]
["bitfinex","ETHUSD",1758040709604,0.002,4462.7,4462.6,8.03564614]
["bitfinex","ETHUSD",1758040709803,0.002,4462.7,4462.6,8.48634614]
["bitfinex","ETHUSD",1758040710007,0.2246,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1758040710203,0.7063,4462.7,4462.6,5.483]
["bitfinex","ETHUSD",1758040710818,0.7063,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1758040711030,0.7063,4462.7,4462.6,7.72384614]
["bitfinex","ETHUSD",1758040711214,0.002,4462.7,4462.6,8.03914614]
["bitfinex","ETHUSD",1758040711414,0.002,4462.7,4462.6,8.48984614]
["bitfinex","ETHUSD",1758040711615,0.002,4462.7,4462.6,8.96114614]
["bitfinex","ETHUSD",1758040713413,0.002,4462.7,4462.6,9.07314614]
["bitfinex","ETHUSD",1758040717573,0.002,4462.7,4462.6,23.57314614]
["bitfinex","ETHUSD",1758040718341,0.002,4462.7,4462.6,9.07314614]
["bitfinex","ETHUSD",1758040724164,0.002,4462.7,4462.6,8.60184614]
["bitfinex","ETHUSD",1758040724342,0.002,4462.7,4462.6,4.07584614]
["bitfinex","ETHUSD",1758040724541,0.7811,4462.7,4462.6,7.83484614]
["bitfinex","ETHUSD",1758040724771,1.1739,4462.7,4462.6,7.72284614]
["bitfinex","ETHUSD",1758040724936,0.7811,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040726132,0.002,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040727645,0.7243,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040727858,0.2246,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040728061,0.002,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040728480,0.002,4462.7,4462.6,8.00834614]
["bitfinex","ETHUSD",1758040729286,0.002,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040730052,0.002,4462.7,4462.6,8.50324614]
["bitfinex","ETHUSD",1758040730277,0.002,4462.7,4462.6,8.95294614]
["bitfinex","ETHUSD",1758040730988,0.002,4462.7,4462.6,8.50324614]
["bitfinex","ETHUSD",1758040731185,0.002,4462.7,4462.6,8.95294614]
["bitfinex","ETHUSD",1758040733270,0.2429,4462.7,4462.6,3.96384614]
["bitfinex","ETHUSD",1758040733472,1.1914,4462.7,4462.6,5.481]
["bitfinex","ETHUSD",1758040733770,2.04663599,4462.7,4462.6,5.481]
["bitfinex","ETHUSD",1758040733970,2.2567188,4462.7,4462.6,5.481]
["bitfinex","ETHUSD",1758040734176,1.40148281,4462.7,4462.6,5.481]
["bitfinex","ETHUSD",1758040734489,1.1914,4462.7,4462.6,5.481]
["bitfinex","ETHUSD",1758040735188,0.2429,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040735370,0.002,4462.7,4462.6,8.97454614]
["bitfinex","ETHUSD",1758040739599,0.002,4462.7,4462.6,8.50004614]
["bitfinex","ETHUSD",1758040739767,0.002,4462.7,4462.6,8.03774614]
["bitfinex","ETHUSD",1758040742412,0.002,4462.7,4462.6,8.97454614]
["bitfinex","ETHUSD",1758040742767,0.002,4462.7,4462.6,8.50004614]
["bitfinex","ETHUSD",1758040742989,0.002,4462.7,4462.6,8.03774614]
["bitfinex","ETHUSD",1758040743405,0.2498,4462.7,4462.6,7.72184614]
["bitfinex","ETHUSD",1758040743628,1.1423,4462.7,4462.6,5.48]
["bitfinex","ETHUSD",1758040745035,0.002,4462.7,4462.6,8.03674614]
["bitfinex","ETHUSD",1758040745330,0.002,4462.7,4462.6,8.97354614]
["bitfinex","ETHUSD",1758040745530,0.002,4462.7,4462.6,23.47354614]
["bitfinex","ETHUSD",1758040748713,0.002,4462.7,4462.6,8.97354614]
["bitfinex","ETHUSD",1758040749112,0.002,4462.7,4462.6,23.47354614]
["bitfinex","ETHUSD",1758040752324,0.002,4462.7,4462.6,8.97354614]
["bitfinex","ETHUSD",1758040752836,0.002,4462.7,4462.6,23.47354614]
["bitfinex","ETHUSD",1758040755114,0.002,4462.7,4462.6,23.58554614]
["bitfinex","ETHUSD",1758040755842,0.002,4462.7,4462.6,9.08554614]
["bitfinex","ETHUSD",1758040756437,0.002,4462.7,4462.6,23.58554614]
["bitfinex","ETHUSD",1758040759763,0.2498,4462.7,4462.6,22.33284614]
["bitfinex","ETHUSD",1758040759923,0.7004,4462.7,4462.6,22.33284614]
["bitfinex","ETHUSD",1758040760327,0.002,4462.7,4462.6,18.57584614]
["bitfinex","ETHUSD",1758040760555,0.002,4462.7,4462.6,22.33184614]
["bitfinex","ETHUSD",1758040760760,0.002,4462.7,4462.6,23.11004614]
["bitfinex","ETHUSD",1758040760960,0.002,4462.7,4462.6,23.58454614]
["bitfinex","ETHUSD",1758040761861,0.002,4462.7,4462.6,23.11004614]
["bitfinex","ETHUSD",1758040762256,0.002,4462.7,4462.6,22.64774614]
["bitfinex","ETHUSD",1758040762853,0.002,4462.7,4462.6,23.11004614]
["bitfinex","ETHUSD",1758040763568,0.002,4462.7,4462.6,8.61004614]
["bitfinex","ETHUSD",1758040763769,0.2498,4462.7,4462.6,4.07584614]
["bitfinex","ETHUSD",1758040763945,1.1423,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040764276,1.1423,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040764429,1.25653,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1758040764631,1.25653,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040765870,1.25653,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040766374,1.25653,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040766873,1.25653,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040767646,1.25653,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040767853,1.25653,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040768546,1.25653,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040768948,1.25653,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040769171,0.7004,4462.7,4462.6,7.71984614]
["bitfinex","ETHUSD",1758040769955,1.1423,4462.7,4462.6,5.479]
["bitfinex","ETHUSD",1758040773050,3.38309593,4462.7,4462.6,1.723]
["bitfinex","ETHUSD",1758040773343,3.59293057,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040773755,4.84981441,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040773969,2.60901848,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040774389,4.84981441,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040775009,2.16711848,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040775156,0.21183464,4462.7,4462.6,5.7886]
["bitfinex","ETHUSD",1758040775360,0.002,4462.7,4462.6,5.7886]
["bitfinex","ETHUSD",1758040775895,0.3025,4462.7,4462.6,5.478]
["bitfinex","ETHUSD",1758040776267,0.002,4462.7,4462.6,8.02944614]
["bitfinex","ETHUSD",1758040776473,0.002,4462.7,4462.6,8.95894614]
["bitfinex","ETHUSD",1758040776859,0.002,4462.7,4462.6,8.51004614]
["bitfinex","ETHUSD",1758040777065,0.002,4462.7,4462.6,8.95894614]
["bitfinex","ETHUSD",1758040778598,0.002,4462.7,4462.6,9.07094614]
["bitfinex","ETHUSD",1758040779869,0.002,4462.7,4462.6,23.57094614]
["bitfinex","ETHUSD",1758040784837,0.002,4462.7,4462.6,23.66071103]
["bitfinex","ETHUSD",1758040787698,0.002,4462.7,4462.6,9.16071103]
["bitfinex","ETHUSD",1758040788100,0.002,4462.7,4462.6,9.95271103]
["bitfinex","ETHUSD",1758040788301,0.002,4462.7,4462.6,30.59258809]
["bitfinex","ETHUSD",1758040788710,0.002,4462.7,4462.6,33.59258809]
["bitfinex","ETHUSD",1758040795644,0.002,4462.7,4462.6,27.45271103]
["bitfinex","ETHUSD",1758040797751,0.002,4462.7,4462.6,32.5675]
["bitfinex","ETHUSD",1758040801786,0.002,4463.2,4462.6,32.5675]
["bitfinex","ETHUSD",1758040801787,0.002,4463.2,4463.1,3.0325951]
["bitfinex","ETHUSD",1758040802092,0.002,4463.2,4463.1,11.92279002]
["bitfinex","ETHUSD",1758040802388,0.002,4463.2,4463.1,27.82142259]
["bitfinex","ETHUSD",1758040803094,0.002,4463.2,4463.1,30.70942259]
["bitfinex","ETHUSD",1758040803265,0.002,4463.2,4463.1,30.82142259]
["bitfinex","ETHUSD",1758040806314,0.002,4463.2,4463.1,29.91602259]
["bitfinex","ETHUSD",1758040806482,0.002,4463.2,4463.1,30.82142259]
["bitfinex","ETHUSD",1758040808215,0.002,4463.7,4463.3,0.792]
["bitfinex","ETHUSD",1758040808377,0.002,4463.7,4463.6,8.90678897]
["bitfinex","ETHUSD",1758040808579,0.002,4463.7,4463.6,17.04703308]
["bitfinex","ETHUSD",1758040808783,0.002,4463.7,4463.6,17.95243308]
["bitfinex","ETHUSD",1758040809178,0.002,4463.7,4463.6,18.04215972]
["bitfinex","ETHUSD",1758040810819,1e-08,4463.7,4463.6,10.80407075]
["bitfinex","ETHUSD",1758040810990,0.85440001,4463.7,4463.6,10.80407075]
["bitfinex","ETHUSD",1758040811179,0.85440001,4463.7,4463.6,11.59607075]
["bitfinex","ETHUSD",1758040812219,0.85640001,4463.7,4463.6,11.59607075]
["bitfinex","ETHUSD",1758040812582,0.50080001,4463.7,4463.6,11.59607075]
["bitfinex","ETHUSD",1758040814719,0.002,4463.7,4463.6,11.90997075]
["bitfinex","ETHUSD",1758040815408,0.002,4463.7,4463.6,27.31537075]
["bitfinex","ETHUSD",1758040816520,1e-08,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758040816720,1e-08,4464.0,4463.9,14.92038445]
["bitfinex","ETHUSD",1758040817016,1e-08,4464.0,4463.9,16.11728252]
["bitfinex","ETHUSD",1758040817220,1e-08,4464.0,4463.9,16.20700896]
["bitfinex","ETHUSD",1758040820155,1e-08,4464.0,4463.9,30.70700896]
["bitfinex","ETHUSD",1758040820824,1e-08,4464.0,4463.9,30.81900896]
["bitfinex","ETHUSD",1758040821547,1e-08,4464.0,4463.9,29.91360896]
["bitfinex","ETHUSD",1758040821936,1e-08,4464.0,4463.9,24.48491999]
["bitfinex","ETHUSD",1758040822141,0.59780001,4464.0,4463.9,24.48491999]
["bitfinex","ETHUSD",1758040822562,0.49880001,4464.0,4463.9,24.48491999]
["bitfinex","ETHUSD",1758040823056,1e-08,4464.0,4463.9,24.48491999]
["bitfinex","ETHUSD",1758040823256,1e-08,4464.0,4463.9,24.79881999]
["bitfinex","ETHUSD",1758040823825,1e-08,4464.0,4463.9,24.48491999]
["bitfinex","ETHUSD",1758040824027,1e-08,4464.0,4463.9,24.79881999]
["bitfinex","ETHUSD",1758040824227,1e-08,4464.2,4464.1,3.03209318]
["bitfinex","ETHUSD",1758040824463,1e-08,4464.2,4464.1,11.92028308]
["bitfinex","ETHUSD",1758040824619,1e-08,4464.2,4464.1,8.05519318]
["bitfinex","ETHUSD",1758040825123,1e-08,4464.2,4464.1,11.14491076]
["bitfinex","ETHUSD",1758040825662,0.3556,4465.6,4464.1,11.14491076]
["bitfinex","ETHUSD",1758040825663,1e-08,4464.9,4464.8,11.14653095]
["bitfinex","ETHUSD",1758040825870,1e-08,4464.9,4464.8,16.61853095]
["bitfinex","ETHUSD",1758040826048,1e-08,4464.9,4464.8,17.89063095]
["bitfinex","ETHUSD",1758040826220,1e-08,4464.9,4464.8,32.50183095]
["bitfinex","ETHUSD",1758040826763,1e-08,4464.9,4464.8,32.61295338]
["bitfinex","ETHUSD",1758040827064,1e-08,4464.9,4464.8,32.50183095]
["bitfinex","ETHUSD",1758040829657,0.00200001,4464.9,4464.8,32.50183095]
["bitfinex","ETHUSD",1758040830363,1e-08,4465.4,4465.3,6.03149118]
["bitfinex","ETHUSD",1758040830566,1e-08,4465.4,4465.3,14.89628015]
["bitfinex","ETHUSD",1758040830862,1e-08,4465.4,4465.3,16.27958015]
["bitfinex","ETHUSD",1758040831071,1e-08,4465.9,4465.8,3.03124044]
["bitfinex","ETHUSD",1758040831274,1e-08,4465.9,4465.8,16.63942181]
["bitfinex","ETHUSD",1758040831433,1e-08,4465.9,4465.8,18.00032941]
["bitfinex","ETHUSD",1758040831777,1e-08,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040832338,0.57670001,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040832539,1e-08,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040833164,0.47770001,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040833670,1e-08,4465.9,4465.8,31.54052941]
["bitfinex","ETHUSD",1758040834096,1e-08,4465.9,4465.8,32.50032941]
["bitfinex","ETHUSD",1758040834483,1e-08,4465.9,4465.8,31.54052941]
["bitfinex","ETHUSD",1758040834673,1e-08,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040835001,1e-08,4465.9,4465.8,31.54052941]
["bitfinex","ETHUSD",1758040835204,1e-08,4465.9,4465.8,31.22822941]
["bitfinex","ETHUSD",1758040835504,1e-08,4465.9,4465.8,31.15462941]
["bitfinex","ETHUSD",1758040835998,1e-08,4465.9,4465.8,31.46692941]
["bitfinex","ETHUSD",1758040836198,1e-08,4465.9,4465.8,32.42672941]
["bitfinex","ETHUSD",1758040839607,1e-08,4465.9,4465.8,31.46692941]
["bitfinex","ETHUSD",1758040840003,1e-08,4465.9,4465.8,31.95282941]
["bitfinex","ETHUSD",1758040840217,1e-08,4465.9,4465.8,32.42672941]
["bitfinex","ETHUSD",1758040840772,0.09900001,4465.9,4465.8,26.03784044]
["bitfinex","ETHUSD",1758040841007,0.92970001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040841316,0.92970001,4465.9,4465.8,21.49784044]
["bitfinex","ETHUSD",1758040841518,0.92970001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040843783,0.57670001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040844102,0.09900001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040844720,0.57670001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040846822,0.92970001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040847322,0.57670001,4465.9,4465.8,25.24584044]
["bitfinex","ETHUSD",1758040847823,0.93170001,4465.9,4465.8,18.49784044]
["bitfinex","ETHUSD",1758040848023,0.93170001,4465.9,4465.8,19.969]
["bitfinex","ETHUSD",1758040848618,0.93170001,4465.9,4465.8,22.20824044]
["bitfinex","ETHUSD",1758040848824,0.93170001,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040849023,0.93170001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040849323,1.53654891,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040849493,1.53654891,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040850519,0.93170001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040851596,0.93170001,4465.9,4465.8,7.70824044]
["bitfinex","ETHUSD",1758040851797,0.93170001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040852329,0.93170001,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040852561,6.04648898,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040852707,6.87525133,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040852903,1.76046236,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040853118,6.87525133,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040855030,6.87525133,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040855201,6.87525133,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040855401,6.87525133,4465.9,4465.8,1.721]
["bitfinex","ETHUSD",1758040855599,9.11444163,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040855801,6.87525133,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040859751,1.76046236,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040859942,0.93170001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040863658,0.55730001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040863900,0.45830001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040864178,0.10350001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040864334,0.55980001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040864982,0.00200001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040866173,0.00200001,4465.9,4465.8,5.7699]
["bitfinex","ETHUSD",1758040866573,0.00200001,4465.9,4465.8,5.47]
["bitfinex","ETHUSD",1758040866783,0.00200001,4465.9,4465.8,6.6715]
["bitfinex","ETHUSD",1758040867078,0.00200001,4465.9,4465.8,8.91074044]
["bitfinex","ETHUSD",1758040867981,0.00200001,4465.9,4465.8,23.41074044]
["bitfinex","ETHUSD",1758040869775,0.00200001,4465.9,4465.8,16.5219]
["bitfinex","ETHUSD",1758040869986,0.45830001,4465.9,4465.8,16.222]
["bitfinex","ETHUSD",1758040870138,0.55730001,4465.9,4465.8,19.969]
["bitfinex","ETHUSD",1758040870339,0.55730001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040871474,0.00200001,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040871780,0.00200001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040871975,0.00200001,4465.9,4465.8,5.7689]
["bitfinex","ETHUSD",1758040872472,0.10100001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040872680,0.55730001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040873477,0.45830001,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040873644,0.00200001,4465.9,4465.8,5.7689]
["bitfinex","ETHUSD",1758040874393,0.10100001,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040874556,1.58040809,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040874741,3.81959839,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040874937,4.02853276,4465.9,4465.8,5.469]
["bitfinex","ETHUSD",1758040880504,4.02853276,4465.9,4465.8,1.722]
["bitfinex","ETHUSD",1758040880807,0.1112,4465.8,4465.1,1.721]
["bitfinex","ETHUSD",1758040880965,8.37332178,4465.4,4465.1,1.721]
["bitfinex","ETHUSD",1758040881163,9.16512397,4465.4,4465.3,3.748]
["bitfinex","ETHUSD",1758040881476,9.97192397,4465.4,4465.3,3.748]
["bitfinex","ETHUSD",1758040884398,12.97192397,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758040884596,12.97192397,4465.4,4465.3,3.748]
["bitfinex","ETHUSD",1758040884797,14.54802233,4465.4,4465.3,3.748]
["bitfinex","ETHUSD",1758040885285,14.54802233,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758040886094,14.54763946,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758040888402,8.37332178,4465.4,4465.3,0.001]
["bitfinex","ETHUSD",1758040888802,2.23949118,4465.3,4464.8,0.001]
["bitfinex","ETHUSD",1758040889113,2.23989248,4464.5,4464.4,1.722]
["bitfinex","ETHUSD",1758040889414,8.37377323,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040889614,9.4351329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040890509,9.8908329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040890881,12.8908329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040892678,12.4351329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040894842,12.4351329,4464.5,4464.4,4.0419]
["bitfinex","ETHUSD",1758040897037,12.4351329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040900644,12.4351329,4464.5,4464.4,4.0419]
["bitfinex","ETHUSD",1758040902607,12.4351329,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040903746,12.4351329,4464.5,4464.4,4.0419]
["bitfinex","ETHUSD",1758040903949,11.37377323,4464.5,4464.4,4.4798]
["bitfinex","ETHUSD",1758040904117,11.58205702,4464.5,4464.4,4.4798]
["bitfinex","ETHUSD",1758040904317,12.06196116,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040906910,12.06196116,4464.5,4464.4,4.0419]
["bitfinex","ETHUSD",1758040907142,12.06196116,4464.5,4464.4,4.9698]
["bitfinex","ETHUSD",1758040908732,12.06196116,4464.5,4464.4,4.4798]
["bitfinex","ETHUSD",1758040909048,12.06214702,4464.5,4464.4,4.9602]
["bitfinex","ETHUSD",1758040909248,11.85367737,4464.5,4464.4,4.9602]
["bitfinex","ETHUSD",1758040910240,12.06243889,4464.5,4464.4,4.9602]
["bitfinex","ETHUSD",1758040910615,12.06244067,4464.5,4464.4,4.9602]
["bitfinex","ETHUSD",1758040911026,12.06244067,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040911349,13.49286728,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040911724,13.49286728,4464.5,4464.4,4.0393]
["bitfinex","ETHUSD",1758040911917,13.49298989,4464.5,4464.4,4.4692]
["bitfinex","ETHUSD",1758040912118,12.06256328,4464.5,4464.4,4.9496]
["bitfinex","ETHUSD",1758040912718,12.06256328,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040913334,12.51826328,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040913848,12.06256328,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040914029,12.06266043,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040914230,13.60600254,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040914833,14.06140254,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040915230,14.06140254,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1758040915452,14.06140254,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040916117,13.60600254,4464.5,4464.4,3.748]
["bitfinex","ETHUSD",1758040917323,14.06140254,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1758040917529,15.26611559,4464.5,4464.4,0.001]
["bitfinex","ETHUSD",1758040917743,15.26611559,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1758040917744,2.24029392,4463.7,4462.3,0.6732352]
["bitfinex","ETHUSD",1758040917927,3.0,4463.6,4462.6,0.43]
["bitfinex","ETHUSD",1758040918263,11.37442565,4463.2,4462.6,0.43]
["bitfinex","ETHUSD",1758040918424,12.06331285,4463.2,4462.6,0.43]
["bitfinex","ETHUSD",1758040918762,12.86588248,4463.2,4462.6,0.43]
["bitfinex","ETHUSD",1758040919172,13.32128248,4463.2,4462.6,0.43]
["bitfinex","ETHUSD",1758040919470,14.23838822,4463.2,4462.6,0.43]
["bitfinex","ETHUSD",1758040921669,2.24074572,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040921969,15.6913677,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040922172,11.05013553,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040922352,12.50501351,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040922852,12.50561314,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040923052,12.93561314,4462.8,4462.6,0.43]
["bitfinex","ETHUSD",1758040923256,12.93561314,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040925970,18.5118326,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040927335,21.8034326,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040928248,23.0508326,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040928766,22.5954326,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040930031,23.0518326,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758040930279,23.0518326,4462.8,4462.1,0.011]
["bitfinex","ETHUSD",1758040930280,2.24104701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758040930448,2.24104701,4462.2,4461.8,0.12]
["bitfinex","ETHUSD",1758040930449,2.24119769,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758040930652,10.57068336,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758040930847,11.05118713,4461.9,4461.8,0.12]
["bitfinex","ETHUSD",1758040931053,11.05118713,4461.9,4461.8,0.8411]
["bitfinex","ETHUSD",1758040931249,11.05118713,4461.9,4461.8,1.2978]
["bitfinex","ETHUSD",1758040932345,11.28571045,4461.9,4461.8,1.2978]
["bitfinex","ETHUSD",1758040934039,11.28571045,4461.9,4461.8,0.8411]
["bitfinex","ETHUSD",1758040934243,5.24119769,4461.9,4461.8,1.2978]
["bitfinex","ETHUSD",1758040934483,3.0,4461.9,4461.8,1.2978]
["bitfinex","ETHUSD",1758040935312,5.24119769,4461.9,4461.8,1.2978]
["bitfinex","ETHUSD",1758040935875,2.24094657,4462.4,4461.8,1.2978]
["bitfinex","ETHUSD",1758040936121,2.24079593,4462.7,4461.9,0.90821197]
["bitfinex","ETHUSD",1758040936279,0.112,4462.0,4461.9,0.02241197]
["bitfinex","ETHUSD",1758040936697,0.112,4462.0,4461.9,0.31441197]
["bitfinex","ETHUSD",1758040936899,0.47888351,4463.0,4461.9,1.83314352]
["bitfinex","ETHUSD",1758040937107,2.24068474,4463.0,4462.0,0.8858]
["bitfinex","ETHUSD",1758040937415,2.24069568,4462.9,4462.1,4.87227152]
["bitfinex","ETHUSD",1758040937711,2.24069568,4462.9,4462.8,0.292]
["bitfinex","ETHUSD",1758040937912,2.24069568,4462.9,4462.8,1.1778]
["bitfinex","ETHUSD",1758040938488,5.24061857,4463.1,4462.8,1.1778]
["bitfinex","ETHUSD",1758040938695,3.0,4463.1,4462.9,0.8858]
["bitfinex","ETHUSD",1758040938890,2.24060097,4463.1,4463.0,1.1778]
["bitfinex","ETHUSD",1758040939092,2.2405951,4463.1,4463.0,1.1778]
["bitfinex","ETHUSD",1758040939989,0.002,4463.2,4463.0,2.9008]
["bitfinex","ETHUSD",1758040940190,0.002,4463.2,4463.1,0.8858]
["bitfinex","ETHUSD",1758040940600,0.002,4463.2,4463.1,1.1778]
["bitfinex","ETHUSD",1758040943415,0.002,4463.2,4463.1,1.4925267]
["bitfinex","ETHUSD",1758040945795,0.002,4463.2,4463.1,3.7331218]
["bitfinex","ETHUSD",1758040946218,0.002,4463.2,4463.1,1.4925267]
["bitfinex","ETHUSD",1758040946728,0.002,4463.2,4463.1,5.2395267]
["bitfinex","ETHUSD",1758040946931,0.002,4463.2,4463.1,4.9248]
["bitfinex","ETHUSD",1758040948227,0.002,4463.2,4463.1,7.1653951]
["bitfinex","ETHUSD",1758040948428,0.002,4463.2,4463.1,4.9248]
["bitfinex","ETHUSD",1758040949816,0.002,4463.2,4463.1,7.1653951]
["bitfinex","ETHUSD",1758040950369,0.002,4463.2,4463.1,4.9248]
["bitfinex","ETHUSD",1758040950534,0.002,4463.2,4463.1,8.12928795]
["bitfinex","ETHUSD",1758040951536,0.002,4463.2,4463.1,2.14169285]
["bitfinex","ETHUSD",1758040951736,0.002,4463.2,4463.1,4.9248]
["bitfinex","ETHUSD",1758040952239,0.002,4463.2,4463.1,7.1653951]
["bitfinex","ETHUSD",1758040952651,0.002,4463.2,4463.1,4.9248]
["bitfinex","ETHUSD",1758040953066,0.002,4463.2,4463.1,7.1653951]
["bitfinex","ETHUSD",1758040953569,0.002,4463.2,4463.1,21.6653951]
["bitfinex","ETHUSD",1758040956580,0.002,4463.2,4463.1,19.4248]
["bitfinex","ETHUSD",1758040957339,0.002,4463.2,4463.1,21.6653951]
["bitfinex","ETHUSD",1758040958683,0.002,4463.2,4463.1,23.28463147]
["bitfinex","ETHUSD",1758040959695,0.002,4463.2,4463.1,24.07663147]
["bitfinex","ETHUSD",1758040959992,0.002,4463.2,4463.1,24.27838025]
["bitfinex","ETHUSD",1758040963577,0.002,4463.2,4463.1,24.27738025]
["bitfinex","ETHUSD",1758040966630,0.002,4463.2,4463.1,24.27638025]
["bitfinex","ETHUSD",1758040967127,0.002,4463.2,4463.1,19.73938025]
["bitfinex","ETHUSD",1758040967307,0.002,4463.2,4463.1,18.649]
["bitfinex","ETHUSD",1758040967504,0.002,4463.2,4463.1,14.5]
["bitfinex","ETHUSD",1758040968013,2.6982449,4463.2,4463.1,3.745]
["bitfinex","ETHUSD",1758040968328,0.4577,4463.2,4463.1,3.745]
["bitfinex","ETHUSD",1758040969108,0.002,4463.2,4463.1,3.745]
["bitfinex","ETHUSD",1758040971507,0.002,4463.2,4463.1,3.76740595]
["bitfinex","ETHUSD",1758040971908,0.002,4463.2,4463.1,3.745]
["bitfinex","ETHUSD",1758040972750,0.002,4463.2,4463.1,3.76740595]
["bitfinex","ETHUSD",1758040972973,0.002,4463.2,4463.1,3.745]
["bitfinex","ETHUSD",1758040975364,0.002,4463.2,4463.1,14.5]
["bitfinex","ETHUSD",1758040975572,0.002,4463.2,4463.1,18.245]
["bitfinex","ETHUSD",1758040980370,0.002,4463.2,4463.1,18.5435]
["bitfinex","ETHUSD",1758040980599,0.002,4463.2,4463.1,29.05897337]
["bitfinex","ETHUSD",1758040980754,0.002,4463.2,4463.1,29.17097337]
["bitfinex","ETHUSD",1758040981454,0.002,4463.2,4463.1,25.42597337]
["bitfinex","ETHUSD",1758040983770,0.002,4463.2,4463.1,30.23183293]
["bitfinex","ETHUSD",1758040986508,0.002,4463.2,4463.1,24.09715391]
["bitfinex","ETHUSD",1758040986683,0.002,4463.2,4463.1,23.30515391]
["bitfinex","ETHUSD",1758040987899,0.002,4463.2,4463.1,25.02715391]
["bitfinex","ETHUSD",1758040989887,0.002,4463.2,4463.1,10.52715391]
["bitfinex","ETHUSD",1758040990090,0.002,4463.2,4463.1,8.3091951]
["bitfinex","ETHUSD",1758040990287,0.002,4463.2,4463.1,26.5531951]
["bitfinex","ETHUSD",1758040992734,0.002,4463.2,4463.1,22.3380951]
["bitfinex","ETHUSD",1758040992922,0.002,4463.2,4463.1,26.0820951]
["bitfinex","ETHUSD",1758040993292,0.002,4463.2,4463.1,26.5531951]
["bitfinex","ETHUSD",1758040993493,0.002,4463.2,4463.1,25.77115391]
["bitfinex","ETHUSD",1758040993793,0.002,4463.2,4463.1,22.02715391]
["bitfinex","ETHUSD",1758040994039,0.002,4463.2,4463.1,25.77115391]
["bitfinex","ETHUSD",1758040994617,0.002,4463.2,4463.1,24.83505391]
["bitfinex","ETHUSD",1758040995227,0.002,4463.2,4463.1,25.30005391]
["bitfinex","ETHUSD",1758040995395,0.002,4463.2,4463.1,25.77115391]
["bitfinex","ETHUSD",1758041000213,0.002,4463.2,4463.1,26.56315391]
["bitfinex","ETHUSD",1758041002363,0.002,4463.2,4463.1,29.56315391]
["bitfinex","ETHUSD",1758041029389,0.002,4463.2,4463.1,28.62705391]
["bitfinex","ETHUSD",1758041029680,0.002,4463.2,4463.1,29.57895391]
["bitfinex","ETHUSD",1758041030326,0.002,4463.2,4463.1,33.78895391]
["bitfinex","ETHUSD",1758041032841,0.002,4463.2,4463.1,33.87869041]
["bitfinex","ETHUSD",1758041036570,0.002,4463.2,4463.1,32.62629041]
["bitfinex","ETHUSD",1758041036769,0.4577,4463.2,4463.1,31.83429041]
["bitfinex","ETHUSD",1758041036973,0.4577,4463.2,4463.1,32.62629041]
["bitfinex","ETHUSD",1758041037567,0.002,4463.2,4463.1,32.62629041]
["bitfinex","ETHUSD",1758041037794,0.002,4463.2,4463.1,32.51429041]
["bitfinex","ETHUSD",1758041038059,0.002,4463.2,4463.1,33.84639041]
["bitfinex","ETHUSD",1758041039157,0.002,4463.2,4463.1,33.38829041]
["bitfinex","ETHUSD",1758041040706,0.002,4463.2,4463.1,32.91799041]
["bitfinex","ETHUSD",1758041041413,0.002,4463.2,4463.1,32.62629041]
["bitfinex","ETHUSD",1758041042087,0.002,4463.2,4463.1,28.41629041]
["bitfinex","ETHUSD",1758041042288,0.002,4463.2,4463.1,29.17829041]
["bitfinex","ETHUSD",1758041042602,0.002,4463.2,4463.1,29.63639041]
["bitfinex","ETHUSD",1758041042911,0.002,4463.2,4463.1,29.17829041]
["bitfinex","ETHUSD",1758041043115,0.002,4463.2,4463.1,28.70799041]
["bitfinex","ETHUSD",1758041043280,0.002,4463.2,4463.1,29.63639041]
["bitfinex","ETHUSD",1758041044407,0.002,4463.2,4463.1,28.41629041]
["bitfinex","ETHUSD",1758041044712,0.4577,4463.2,4463.1,28.41529041]
["bitfinex","ETHUSD",1758041044916,0.4577,4463.2,4463.1,21.67429041]
["bitfinex","ETHUSD",1758041045214,0.4577,4463.2,4463.1,26.1973316]
["bitfinex","ETHUSD",1758041045403,0.4577,4463.2,4463.1,18.5745951]
["bitfinex","ETHUSD",1758041045600,0.4577,4463.2,4463.1,22.3155951]
["bitfinex","ETHUSD",1758041047589,0.002,4463.2,4463.1,22.3155951]
["bitfinex","ETHUSD",1758041047924,0.002,4463.2,4463.1,24.3276951]
["bitfinex","ETHUSD",1758041048235,0.002,4463.2,4463.1,26.54565391]
["bitfinex","ETHUSD",1758041048937,0.002,4463.2,4463.1,29.54565391]
["bitfinex","ETHUSD",1758041049107,0.002,4463.2,4463.1,30.00335391]
["bitfinex","ETHUSD",1758041051323,0.002,4463.2,4463.1,34.00335391]
["bitfinex","ETHUSD",1758041055640,0.002,4463.2,4463.1,33.54525391]
["bitfinex","ETHUSD",1758041055866,0.002,4463.2,4463.1,34.00335391]
["bitfinex","ETHUSD",1758041056978,0.002,4463.2,4463.1,38.21335391]
["bitfinex","ETHUSD",1758041059938,0.002,4463.2,4463.1,37.75525391]
["bitfinex","ETHUSD",1758041061376,0.002,4463.2,4463.1,44.28495391]
["bitfinex","ETHUSD",1758041064518,0.002,4463.2,4463.1,43.99325391]
["bitfinex","ETHUSD",1758041064684,0.4577,4463.2,4463.1,43.99325391]
["bitfinex","ETHUSD",1758041064881,0.002,4463.2,4463.1,43.99325391]
["bitfinex","ETHUSD",1758041065109,0.002,4463.2,4463.1,40.25225391]
["bitfinex","ETHUSD",1758041065295,0.4577,4463.2,4463.1,41.7752951]
["bitfinex","ETHUSD",1758041065888,0.4577,4463.2,4463.1,41.3175951]
["bitfinex","ETHUSD",1758041066088,0.4577,4463.2,4463.1,37.5765951]
["bitfinex","ETHUSD",1758041066299,0.4577,4463.2,4463.1,41.3175951]
["bitfinex","ETHUSD",1758041067313,0.4577,4463.2,4463.1,43.53555391]
["bitfinex","ETHUSD",1758041068909,0.4577,4463.2,4463.1,39.32555391]
["bitfinex","ETHUSD",1758041069707,0.002,4463.2,4463.1,39.32555391]
["bitfinex","ETHUSD",1758041069884,0.002,4463.2,4463.1,32.32555391]
["bitfinex","ETHUSD",1758041070274,0.002,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041071710,0.4577,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041075137,0.002,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041076334,0.4577,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041077510,0.002,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041077824,0.002,4463.2,4463.1,30.4154951]
["bitfinex","ETHUSD",1758041078016,0.002,4463.2,4463.1,30.8789951]
["bitfinex","ETHUSD",1758041078838,0.002,4463.2,4463.1,30.4154951]
["bitfinex","ETHUSD",1758041082923,0.002,4463.2,4463.1,31.3361951]
["bitfinex","ETHUSD",1758041084444,0.002,4463.2,4463.1,30.8789951]
["bitfinex","ETHUSD",1758041084748,0.002,4463.2,4463.1,30.1075951]
["bitfinex","ETHUSD",1758041086477,0.002,4463.2,4463.1,29.3145951]
["bitfinex","ETHUSD",1758041086629,0.4577,4463.2,4463.1,29.3145951]
["bitfinex","ETHUSD",1758041087886,0.4577,4463.2,4463.1,24.074]
["bitfinex","ETHUSD",1758041088197,0.4577,4463.2,4463.1,26.3145951]
["bitfinex","ETHUSD",1758041089843,0.002,4463.2,4463.1,24.2155951]
["bitfinex","ETHUSD",1758041091082,0.002,4463.2,4463.1,9.7155951]
["bitfinex","ETHUSD",1758041091681,0.002,4463.2,4463.1,24.2155951]
["bitfinex","ETHUSD",1758041095290,0.002,4463.2,4463.1,26.43355391]
["bitfinex","ETHUSD",1758041097380,0.002,4463.2,4463.1,26.50715391]
["bitfinex","ETHUSD",1758041097583,0.002,4463.2,4463.1,29.50915391]
["bitfinex","ETHUSD",1758041099253,0.002,4463.2,4463.1,28.58075391]
["bitfinex","ETHUSD",1758041099485,0.002,4463.2,4463.1,27.2840951]
["bitfinex","ETHUSD",1758041099857,0.002,4463.2,4463.1,27.3960951]
["bitfinex","ETHUSD",1758041100056,0.002,4463.2,4463.1,26.1801951]
["bitfinex","ETHUSD",1758041100693,0.002,4463.2,4463.1,27.3960951]
["bitfinex","ETHUSD",1758041101334,0.002,4463.2,4463.1,26.1801951]
["bitfinex","ETHUSD",1758041101516,0.4577,4463.2,4463.1,22.3871951]
["bitfinex","ETHUSD",1758041101994,0.002,4463.2,4463.1,22.6746951]
["bitfinex","ETHUSD",1758041102249,0.002,4463.2,4463.1,23.6030951]
["bitfinex","ETHUSD",1758041102593,0.002,4463.2,4463.1,22.6746951]
["bitfinex","ETHUSD",1758041103161,0.002,4463.2,4463.1,23.8964951]
["bitfinex","ETHUSD",1758041103295,0.002,4463.2,4463.1,26.61305391]
["bitfinex","ETHUSD",1758041105339,0.002,4463.2,4463.1,25.39715391]
["bitfinex","ETHUSD",1758041105639,0.002,4463.2,4463.1,26.18325391]
["bitfinex","ETHUSD",1758041105838,0.002,4463.2,4463.1,26.61305391]
["bitfinex","ETHUSD",1758041106010,0.002,4463.2,4463.1,29.61305391]
["bitfinex","ETHUSD",1758041108967,0.002,4463.2,4463.1,28.77439686]
["bitfinex","ETHUSD",1758041109468,0.002,4463.2,4463.1,29.70279686]
["bitfinex","ETHUSD",1758041111975,1e-08,4463.7,4463.6,3.03234411]
["bitfinex","ETHUSD",1758041112190,0.002,4464.1,4463.6,3.03234411]
["bitfinex","ETHUSD",1758041112191,0.002,4464.1,4464.0,6.03214336]
["bitfinex","ETHUSD",1758041112371,0.002,4464.1,4464.0,11.78064336]
["bitfinex","ETHUSD",1758041112678,0.002,4464.1,4464.0,27.32104336]
["bitfinex","ETHUSD",1758041112862,0.002,4464.1,4464.0,27.41076396]
["bitfinex","ETHUSD",1758041113072,0.002,4464.1,4464.0,35.76580096]
["bitfinex","ETHUSD",1758041123465,0.002,4464.1,4464.0,35.76380096]
["bitfinex","ETHUSD",1758041123803,0.002,4464.1,4464.0,42.76380096]
["bitfinex","ETHUSD",1758041134085,0.002,4464.1,4464.0,46.97380096]
["bitfinex","ETHUSD",1758041136776,0.002,4464.1,4464.0,46.97280096]
["bitfinex","ETHUSD",1758041138907,1e-08,4464.8,4464.7,12.16887033]
["bitfinex","ETHUSD",1758041139108,1e-08,4464.8,4464.7,21.28387033]
["bitfinex","ETHUSD",1758041139302,1e-08,4464.8,4464.7,21.58217033]
["bitfinex","ETHUSD",1758041139540,1e-08,4464.8,4464.7,36.08217033]
["bitfinex","ETHUSD",1758041139749,1e-08,4464.8,4464.7,36.54727033]
["bitfinex","ETHUSD",1758041139958,1e-08,4464.8,4464.7,38.30012914]
["bitfinex","ETHUSD",1758041140113,1e-08,4464.8,4464.7,38.45019067]
["bitfinex","ETHUSD",1758041140440,1e-08,4464.8,4464.7,38.90789067]
["bitfinex","ETHUSD",1758041142349,1e-08,4464.8,4464.7,32.77081248]
["bitfinex","ETHUSD",1758041142948,1e-08,4464.8,4464.7,36.98081248]
["bitfinex","ETHUSD",1758041143260,0.01,4464.9,4464.8,13.03174197]
["bitfinex","ETHUSD",1758041143428,0.01,4464.9,4464.8,17.34467671]
["bitfinex","ETHUSD",1758041143811,0.01,4464.9,4464.8,31.84467671]
["bitfinex","ETHUSD",1758041144312,0.01,4464.9,4464.8,32.14297671]
["bitfinex","ETHUSD",1758041144511,0.01,4464.9,4464.8,32.60807671]
["bitfinex","ETHUSD",1758041145364,0.01,4464.9,4464.8,33.09537671]
["bitfinex","ETHUSD",1758041146175,0.01,4464.9,4464.8,32.14297671]
["bitfinex","ETHUSD",1758041146347,0.01,4464.9,4464.8,31.84467671]
["bitfinex","ETHUSD",1758041146778,0.01,4464.9,4464.8,32.15617671]
["bitfinex","ETHUSD",1758041147071,0.01,4464.9,4464.8,31.84467671]
["bitfinex","ETHUSD",1758041148281,0.4657,4464.9,4464.8,31.84467671]
["bitfinex","ETHUSD",1758041148871,0.4657,4464.9,4464.8,36.16587671]
["bitfinex","ETHUSD",1758041149581,0.01,4464.9,4464.8,36.47737671]
["bitfinex","ETHUSD",1758041149738,0.01,4464.9,4464.8,36.90507671]
["bitfinex","ETHUSD",1758041150136,0.002,4465.3,4465.2,6.03154134]
["bitfinex","ETHUSD",1758041150376,0.002,4465.3,4465.2,12.42585635]
["bitfinex","ETHUSD",1758041152239,0.4577,4465.3,4465.2,12.42585635]
["bitfinex","ETHUSD",1758041153083,0.4577,4465.3,4465.2,19.42585635]
["bitfinex","ETHUSD",1758041156941,0.002,4465.3,4465.2,19.42585635]
["bitfinex","ETHUSD",1758041159281,0.002,4465.3,4465.2,19.73915635]
["bitfinex","ETHUSD",1758041159447,0.002,4465.3,4465.2,20.64445635]
["bitfinex","ETHUSD",1758041159870,0.002,4465.3,4465.2,20.73415401]
["bitfinex","ETHUSD",1758041160072,0.002,4465.3,4465.2,35.23415401]
["bitfinex","ETHUSD",1758041161772,0.002,4465.3,4465.2,28.23415401]
["bitfinex","ETHUSD",1758041164185,0.002,4465.8,4465.7,12.16836878]
["bitfinex","ETHUSD",1758041164385,0.002,4465.8,4465.7,9.76529059]
["bitfinex","ETHUSD",1758041164586,0.002,4465.8,4465.7,10.18979059]
["bitfinex","ETHUSD",1758041164808,0.002,4465.8,4465.7,24.68979059]
["bitfinex","ETHUSD",1758041164985,0.002,4465.8,4465.7,25.22757417]
["bitfinex","ETHUSD",1758041165184,0.002,4465.8,4465.7,32.80550891]
["bitfinex","ETHUSD",1758041166294,0.002,4465.8,4465.7,33.26270891]
["bitfinex","ETHUSD",1758041167879,0.002,4465.8,4465.7,38.36968766]
["bitfinex","ETHUSD",1758041168263,0.002,4465.8,4465.7,29.52870891]
["bitfinex","ETHUSD",1758041168467,0.002,4465.8,4465.7,38.36868766]
["bitfinex","ETHUSD",1758041172457,0.002,4465.8,4465.7,38.25748766]
["bitfinex","ETHUSD",1758041173287,0.002,4465.8,4465.7,37.80028766]
["bitfinex","ETHUSD",1758041174296,0.002,4465.8,4465.7,37.35218766]
["bitfinex","ETHUSD",1758041174593,0.002,4465.8,4465.7,33.61918766]
["bitfinex","ETHUSD",1758041174790,0.002,4465.8,4465.7,37.79928766]
["bitfinex","ETHUSD",1758041175293,0.002,4465.8,4465.7,28.19890891]
["bitfinex","ETHUSD",1758041175487,0.4577,4465.8,4465.7,28.19890891]
["bitfinex","ETHUSD",1758041175691,0.4577,4465.8,4465.7,31.93090891]
["bitfinex","ETHUSD",1758041176493,0.002,4465.8,4465.7,31.93090891]
["bitfinex","ETHUSD",1758041176994,0.002,4465.8,4465.7,38.25648766]
["bitfinex","ETHUSD",1758041177594,0.002,4465.8,4465.7,37.03788766]
["bitfinex","ETHUSD",1758041177768,0.4577,4465.8,4465.7,31.35297417]
["bitfinex","ETHUSD",1758041177957,0.4577,4465.8,4465.7,27.62097417]
["bitfinex","ETHUSD",1758041178163,0.4577,4465.8,4465.7,31.26329059]
["bitfinex","ETHUSD",1758041179790,0.4577,4465.8,4465.7,24.53129059]
["bitfinex","ETHUSD",1758041180001,0.4577,4465.8,4465.7,27.47129059]
["bitfinex","ETHUSD",1758041180172,0.4577,4465.8,4465.7,30.47129059]
["bitfinex","ETHUSD",1758041182489,0.4577,4465.8,4465.7,30.58249059]
["bitfinex","ETHUSD",1758041183274,0.002,4465.8,4465.7,30.58249059]
["bitfinex","ETHUSD",1758041183804,0.002,4465.8,4465.7,30.89579059]
["bitfinex","ETHUSD",1758041184184,0.002,4465.8,4465.7,31.68779059]
["bitfinex","ETHUSD",1758041184374,0.002,4465.8,4465.7,31.37449059]
["bitfinex","ETHUSD",1758041184794,0.002,4465.8,4465.7,24.37449059]
["bitfinex","ETHUSD",1758041186792,0.002,4465.8,4465.7,24.66139059]
["bitfinex","ETHUSD",1758041187819,0.002,4465.8,4465.7,25.09299059]
["bitfinex","ETHUSD",1758041187979,0.002,4465.8,4465.7,24.37449059]
["bitfinex","ETHUSD",1758041188919,0.4577,4465.8,4465.7,24.37449059]
["bitfinex","ETHUSD",1758041189101,0.4577,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041191014,0.4577,4465.8,4465.7,26.01949059]
["bitfinex","ETHUSD",1758041191221,0.4577,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041191898,0.002,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041192299,0.002,4465.8,4465.7,26.01949059]
["bitfinex","ETHUSD",1758041192627,0.002,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041195984,0.4577,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041196522,0.002,4465.8,4465.7,29.75149059]
["bitfinex","ETHUSD",1758041196739,0.4577,4465.8,4465.7,28.95849059]
["bitfinex","ETHUSD",1758041197623,0.002,4465.8,4465.7,28.95849059]
["bitfinex","ETHUSD",1758041201944,0.002,4465.8,4465.7,30.16079059]
["bitfinex","ETHUSD",1758041202244,0.002,4465.8,4465.7,29.24539059]
["bitfinex","ETHUSD",1758041203296,0.002,4465.8,4465.7,26.7192]
["bitfinex","ETHUSD",1758041203497,0.002,4465.8,4465.7,30.67849059]
["bitfinex","ETHUSD",1758041205404,0.002,4465.8,4465.7,26.94749059]
["bitfinex","ETHUSD",1758041205602,0.002,4465.8,4465.7,30.67849059]
["bitfinex","ETHUSD",1758041208200,0.002,4465.8,4465.7,31.41829059]
["bitfinex","ETHUSD",1758041208615,0.002,4465.8,4465.7,31.90659059]
["bitfinex","ETHUSD",1758041208811,0.002,4465.8,4465.7,34.9165494]
["bitfinex","ETHUSD",1758041210116,0.002,4465.8,4465.7,35.23203633]
["bitfinex","ETHUSD",1758041210448,0.002,4465.8,4465.7,35.3217185]
["bitfinex","ETHUSD",1758041211240,0.002,4465.8,4465.7,35.00623157]
["bitfinex","ETHUSD",1758041214049,0.002,4465.8,4465.7,31.84507276]
["bitfinex","ETHUSD",1758041214714,0.002,4465.8,4465.7,32.27497276]
["bitfinex","ETHUSD",1758041214912,0.002,4465.8,4465.7,32.74227276]
["bitfinex","ETHUSD",1758041218627,0.002,4465.8,4465.7,31.55917276]
["bitfinex","ETHUSD",1758041220442,0.002,4465.8,4465.7,27.82917276]
["bitfinex","ETHUSD",1758041220643,0.002,4465.8,4465.7,31.55917276]
["bitfinex","ETHUSD",1758041222668,0.4577,4465.8,4465.7,30.67749059]
["bitfinex","ETHUSD",1758041223572,0.002,4465.8,4465.7,30.67749059]
["bitfinex","ETHUSD",1758041223875,0.002,4465.8,4465.7,31.40279059]
["bitfinex","ETHUSD",1758041224058,0.002,4465.8,4465.7,30.97289059]
["bitfinex","ETHUSD",1758041225608,0.002,4465.8,4465.7,30.67749059]
["bitfinex","ETHUSD",1758041228872,0.002,4465.8,4465.7,24.7082]
["bitfinex","ETHUSD",1758041229195,0.002,4465.8,4465.7,30.67649059]
["bitfinex","ETHUSD",1758041230564,0.002,4465.8,4465.7,28.4372]
["bitfinex","ETHUSD",1758041230895,0.002,4465.8,4465.7,30.67649059]
["bitfinex","ETHUSD",1758041232300,0.002,4465.8,4465.7,28.4372]
["bitfinex","ETHUSD",1758041232707,0.002,4465.8,4465.7,30.67649059]
["bitfinex","ETHUSD",1758041234704,6.58866544,4465.8,4465.7,10.826]
["bitfinex","ETHUSD",1758041234998,7.47244617,4465.8,4465.7,10.826]
["bitfinex","ETHUSD",1758041236211,1.34148073,4465.8,4465.7,10.826]
["bitfinex","ETHUSD",1758041236388,0.4577,4465.8,4465.7,10.826]
["bitfinex","ETHUSD",1758041239069,0.002,4465.8,4465.7,10.826]
["bitfinex","ETHUSD",1758041239801,0.002,4465.8,4465.7,25.326]
["bitfinex","ETHUSD",1758041240394,0.4577,4465.8,4465.7,25.326]
["bitfinex","ETHUSD",1758041240981,0.4577,4465.8,4465.7,16.22]
["bitfinex","ETHUSD",1758041241202,2.96762671,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041241408,2.69694044,4465.8,4465.7,5.449]
["bitfinex","ETHUSD",1758041242519,0.4577,4465.8,4465.7,5.449]
["bitfinex","ETHUSD",1758041243420,0.002,4465.8,4465.7,5.7444]
["bitfinex","ETHUSD",1758041244319,0.002,4465.8,4465.7,8.88089059]
["bitfinex","ETHUSD",1758041244678,0.002,4465.8,4465.7,23.49209059]
["bitfinex","ETHUSD",1758041244883,0.002,4465.8,4465.7,25.7100494]
["bitfinex","ETHUSD",1758041246940,0.002,4465.8,4465.7,29.5020494]
["bitfinex","ETHUSD",1758041249054,0.002,4465.8,4465.7,34.8800494]
["bitfinex","ETHUSD",1758041250759,0.002,4465.8,4465.7,35.46554163]
["bitfinex","ETHUSD",1758041250922,0.002,4465.8,4465.7,35.19553633]
["bitfinex","ETHUSD",1758041252367,5.029549,4465.8,4465.7,35.19553633]
["bitfinex","ETHUSD",1758041252868,5.029549,4465.8,4465.7,39.40553633]
["bitfinex","ETHUSD",1758041253924,0.01,4465.9,4465.8,6.03124044]
["bitfinex","ETHUSD",1758041254166,0.01,4465.9,4465.8,7.56687518]
["bitfinex","ETHUSD",1758041254362,0.01,4465.9,4465.8,7.86917518]
["bitfinex","ETHUSD",1758041254568,0.01,4465.9,4465.8,22.36917518]
["bitfinex","ETHUSD",1758041258394,0.01,4465.9,4465.8,21.41147518]
["bitfinex","ETHUSD",1758041258583,0.01,4465.9,4465.8,25.13947518]
["bitfinex","ETHUSD",1758041258980,0.01,4465.9,4465.8,24.83717518]
["bitfinex","ETHUSD",1758041259187,0.01,4465.9,4465.8,24.04517518]
["bitfinex","ETHUSD",1758041259502,0.4657,4465.9,4465.8,21.10917518]
["bitfinex","ETHUSD",1758041259675,0.4657,4465.9,4465.8,24.83717518]
["bitfinex","ETHUSD",1758041260061,0.4657,4465.9,4465.8,18.80593474]
["bitfinex","ETHUSD",1758041260403,0.4657,4465.9,4465.8,21.228]
["bitfinex","ETHUSD",1758041260895,0.4657,4465.9,4465.8,17.5]
["bitfinex","ETHUSD",1758041261096,0.4657,4465.9,4465.8,21.228]
["bitfinex","ETHUSD",1758041262496,0.4657,4465.9,4465.8,14.5]
["bitfinex","ETHUSD",1758041262705,0.4657,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041262904,0.73638281,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041263259,2.97557311,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041263768,0.73638281,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041264085,0.4657,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041264775,0.4677,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041265800,0.012,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041266165,0.012,4465.9,4465.8,20.46724044]
["bitfinex","ETHUSD",1758041266799,0.012,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041267895,0.012,4465.9,4465.8,20.46724044]
["bitfinex","ETHUSD",1758041269072,0.012,4465.9,4465.8,22.48144044]
["bitfinex","ETHUSD",1758041269317,0.012,4465.9,4465.8,24.81059925]
["bitfinex","ETHUSD",1758041270107,0.012,4465.9,4465.8,25.41059925]
["bitfinex","ETHUSD",1758041271817,0.012,4465.9,4465.8,16.0032]
["bitfinex","ETHUSD",1758041272046,0.012,4465.9,4465.8,19.7312]
["bitfinex","ETHUSD",1758041272646,0.012,4465.9,4465.8,21.97044044]
["bitfinex","ETHUSD",1758041273645,0.012,4465.9,4465.8,15.2112]
["bitfinex","ETHUSD",1758041273872,0.4677,4465.9,4465.8,18.828]
["bitfinex","ETHUSD",1758041274151,0.4677,4465.9,4465.8,15.1]
["bitfinex","ETHUSD",1758041274152,0.73857537,4465.9,4465.8,15.1]
["bitfinex","ETHUSD",1758041274313,0.4677,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041275155,2.7068903,4465.9,4465.8,18.228]
["bitfinex","ETHUSD",1758041275531,2.23924044,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041275851,0.4557,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041279466,0.4557,4465.8,4465.7,19.948]
["bitfinex","ETHUSD",1758041279664,0.012,4465.9,4465.7,16.22]
["bitfinex","ETHUSD",1758041279869,2.69494044,4465.8,4465.7,19.948]
["bitfinex","ETHUSD",1758041280375,2.74496438,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041280533,2.69494044,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041281039,0.4557,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041283170,2.69494044,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041283867,2.69494044,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041284052,3.20066909,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041284228,3.20066909,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041284432,3.20066909,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041284674,3.61914235,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041284832,3.61914235,4465.8,4465.7,1.72]
["bitfinex","ETHUSD",1758041285029,3.61914235,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041285257,6.61899826,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041285587,7.10108506,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041286590,7.10083907,4465.8,4465.7,5.448]
["bitfinex","ETHUSD",1758041286791,2.23949118,4465.3,4465.2,1.722]
["bitfinex","ETHUSD",1758041287092,9.46818892,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041287254,9.95027572,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041288157,9.46818892,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041288354,9.7406491,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041288595,9.94957315,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041288948,0.50572865,4465.8,4465.2,5.45]
["bitfinex","ETHUSD",1758041288949,0.50572865,4465.8,4465.2,6.6823]
["bitfinex","ETHUSD",1758041289081,0.1112,4465.4,4465.3,0.9165]
["bitfinex","ETHUSD",1758041289254,0.1112,4465.4,4465.3,1.2323]
["bitfinex","ETHUSD",1758041290261,0.1112,4465.4,4465.2,5.45]
["bitfinex","ETHUSD",1758041290464,2.35064103,4465.4,4465.3,0.3158]
["bitfinex","ETHUSD",1758041290952,0.1112,4465.4,4465.3,14.8158]
["bitfinex","ETHUSD",1758041291386,2.35064103,4465.4,4465.3,14.8158]
["bitfinex","ETHUSD",1758041292199,0.1112,4465.4,4465.3,14.8158]
["bitfinex","ETHUSD",1758041292562,2.35064103,4465.4,4465.3,14.8158]
["bitfinex","ETHUSD",1758041293964,2.23949118,4465.3,4465.2,1.722]
["bitfinex","ETHUSD",1758041294192,2.69519118,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041295783,2.23949118,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041295983,2.69519118,4465.3,4465.2,5.45]
["bitfinex","ETHUSD",1758041298695,2.69519118,4465.3,4465.2,1.722]
["bitfinex","ETHUSD",1758041298948,7.63955835,4465.3,4465.2,1.722]
["bitfinex","ETHUSD",1758041299111,5.23964165,4465.0,4464.9,1e-08]
["bitfinex","ETHUSD",1758041299294,6.13857832,4465.0,4464.9,2.90900001]
["bitfinex","ETHUSD",1758041299495,6.59427832,4465.0,4464.9,2.90900001]
["bitfinex","ETHUSD",1758041299689,8.82571766,4465.0,4464.9,2.90900001]
["bitfinex","ETHUSD",1758041301431,10.35031744,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758041301627,10.35031744,4464.8,4464.2,3.729]
["bitfinex","ETHUSD",1758041301628,2.23984231,4464.6,4464.2,3.729]
["bitfinex","ETHUSD",1758041301836,7.61440999,4464.6,4463.8,1.722]
["bitfinex","ETHUSD",1758041302032,8.5513778,4464.6,4464.1,3.73]
["bitfinex","ETHUSD",1758041302339,5.35109248,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1758041302635,2.24014336,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1758041302809,5.65753331,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1758041303007,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041303213,11.24942677,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041303522,11.70512677,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041303863,13.23182508,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041304096,16.96082508,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041306870,16.96048977,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758041308394,0.792,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1758041308552,10.35112036,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758041308890,10.35112036,4463.2,4463.0,0.001]
["bitfinex","ETHUSD",1758041308891,5.3525951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041309174,6.25091755,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041309346,6.70661755,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041309554,8.55274494,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041310756,11.82704494,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041310957,11.82704494,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041310958,7.98504494,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041311156,11.50682577,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041311367,7.98464299,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041311598,7.98464066,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041311782,7.77682577,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041312082,7.98464099,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041312378,7.98459813,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041313282,8.44029813,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041314255,7.98459813,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041314487,7.77682577,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041314669,7.77682577,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041314670,2.44943057,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041315962,5.44943057,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041316162,2.44943057,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041317458,0.20883547,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041317893,2.44933521,4463.3,4463.0,1.2611]
["bitfinex","ETHUSD",1758041318100,1.24205727,4463.2,4463.0,1.2611]
["bitfinex","ETHUSD",1758041318299,1.0332218,4463.2,4463.1,0.959]
["bitfinex","ETHUSD",1758041318500,3.2737667,4463.2,4463.1,1.2601]
["bitfinex","ETHUSD",1758041318663,3.48260217,4463.2,4463.1,1.2601]
["bitfinex","ETHUSD",1758041318994,3.48260217,4463.2,4463.1,0.3011]
["bitfinex","ETHUSD",1758041319197,2.2405951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041319370,3.70564457,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041319565,3.70564457,4463.1,4463.0,1.2611]
["bitfinex","ETHUSD",1758041320390,3.70564457,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041320594,4.18433394,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041321890,4.18433394,4463.1,4463.0,0.3021]
["bitfinex","ETHUSD",1758041322563,4.18433394,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041323273,4.39241139,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041325365,7.84811139,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041325569,11.57911139,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041325998,11.12341139,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041326574,11.57911139,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041326784,12.37772741,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041327076,13.05122408,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041327419,12.25260806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041328084,13.45760528,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041328285,12.25260806,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041328704,22.40020906,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758041329294,2.24084614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041329608,6.88461082,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041330175,7.68720266,4462.6,4462.5,0.2996]
["bitfinex","ETHUSD",1758041331305,7.68820895,4462.6,4462.5,0.2996]
["bitfinex","ETHUSD",1758041331497,7.68820895,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041331692,7.68820895,4462.6,4462.5,0.2996]
["bitfinex","ETHUSD",1758041331896,12.80776698,4462.6,4462.5,1.1915]
["bitfinex","ETHUSD",1758041332278,12.80799742,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041332699,12.00416885,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041333491,12.67769274,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041334482,13.13339274,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041334914,18.25295077,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041335477,13.13339274,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041335678,18.25295077,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041336078,19.45683854,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041337081,19.46036163,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041337294,18.25647386,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041337622,12.68121583,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041338209,17.80077386,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041338629,17.80122835,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041340719,12.68167032,4462.6,4462.5,0.7457]
["bitfinex","ETHUSD",1758041340897,16.41267032,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041341092,16.41267032,4462.6,4462.5,0.2941]
["bitfinex","ETHUSD",1758041341826,16.41267032,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041342223,21.53222835,4462.6,4462.5,0.2941]
["bitfinex","ETHUSD",1758041342429,16.41267032,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758041342825,12.68167032,4462.6,4462.5,0.7457]
["bitfinex","ETHUSD",1758041343140,16.20453484,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041343730,15.99530291,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041344319,17.21693981,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041344639,16.79857215,4462.6,4462.5,1.2195]
["bitfinex","ETHUSD",1758041344831,2.24099679,4462.3,4462.2,0.4738]
["bitfinex","ETHUSD",1758041345027,13.06072609,4462.3,4462.2,0.9254]
["bitfinex","ETHUSD",1758041345342,13.47888173,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041345639,13.26980391,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041346445,13.26979321,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041346939,8.15023639,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041347119,11.05183561,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041347838,11.26090162,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041348042,3.14134359,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041348204,2.65913113,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041349818,2.65916267,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041350515,0.20906717,4462.3,4462.2,1.2185]
["bitfinex","ETHUSD",1758041350718,0.112,4462.4,4462.2,1.2185]
["bitfinex","ETHUSD",1758041351021,0.112,4462.4,4462.3,0.9254]
["bitfinex","ETHUSD",1758041351519,0.112,4462.4,4462.3,1.2185]
["bitfinex","ETHUSD",1758041354219,0.112,4462.6,4462.3,1.2185]
["bitfinex","ETHUSD",1758041354552,0.112,4462.6,4462.4,0.9254]
["bitfinex","ETHUSD",1758041354754,2.24089635,4462.5,4462.4,0.9254]
["bitfinex","ETHUSD",1758041354954,2.24089635,4462.5,4462.4,2.9405]
["bitfinex","ETHUSD",1758041357678,2.70026627,4462.5,4462.4,5.453]
["bitfinex","ETHUSD",1758041357883,2.24104701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041358040,2.44980821,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041358243,3.2142687,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041358577,8.11531229,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041359981,7.92061229,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041360342,8.11531229,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758041360745,8.11531229,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758041363969,8.11531229,4462.2,4461.8,0.121]
["bitfinex","ETHUSD",1758041363970,3.0,4462.1,4461.8,1e-08]
["bitfinex","ETHUSD",1758041364172,9.17599563,4461.9,4461.8,1e-08]
["bitfinex","ETHUSD",1758041364399,2.24124792,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041364713,10.52330174,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041364886,10.62510174,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041365222,12.84306055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041366313,8.91526055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041366618,12.64926055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041366917,12.84216055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041367112,12.84116055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041367314,12.64826055,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041367607,12.64778719,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041368179,12.19208719,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041368680,12.69868719,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041368984,13.15438719,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041369184,13.34728719,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041370012,13.34670241,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041374621,13.15380241,4461.8,4461.7,0.001]
["bitfinex","ETHUSD",1758041376306,5.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758041376515,11.10328885,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758041376752,11.39698885,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758041376907,11.10328885,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758041377431,11.10328885,4461.2,4461.1,0.78640001]
["bitfinex","ETHUSD",1758041377610,11.10328885,4461.2,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041378406,7.37128885,4461.2,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041378614,6.89025672,4461.2,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041378841,5.44972577,4461.2,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041379521,2.21795881,4461.8,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041379522,9.18691543,4462.6,4461.1,1.21390001]
["bitfinex","ETHUSD",1758041379727,2.24149911,4461.3,4461.2,0.9241]
["bitfinex","ETHUSD",1758041379926,2.24149911,4461.3,4461.1,0.28980001]
["bitfinex","ETHUSD",1758041379927,2.24149911,4461.3,4461.1,1e-08]
["bitfinex","ETHUSD",1758041380128,2.24146117,4461.4,4461.2,0.2898]
["bitfinex","ETHUSD",1758041380313,2.24149911,4461.3,4461.2,0.2898]
["bitfinex","ETHUSD",1758041381043,2.24149911,4461.3,4461.2,1.2139]
["bitfinex","ETHUSD",1758041381355,2.24146003,4461.4,4461.2,1.2139]
["bitfinex","ETHUSD",1758041381560,2.24146003,4461.4,4461.3,0.9241]
["bitfinex","ETHUSD",1758041381719,2.24146003,4461.4,4461.3,1.2139]
["bitfinex","ETHUSD",1758041383352,2.24140813,4461.5,4461.3,1.2139]
["bitfinex","ETHUSD",1758041383557,2.2414379,4461.5,4461.3,0.2898]
["bitfinex","ETHUSD",1758041383746,2.2414379,4461.5,4461.4,0.9241]
["bitfinex","ETHUSD",1758041383941,2.2414379,4461.5,4461.4,1.2139]
["bitfinex","ETHUSD",1758041385458,0.48015995,4461.9,4461.4,1.2139]
["bitfinex","ETHUSD",1758041385667,2.24134839,4461.6,4461.5,0.9241]
["bitfinex","ETHUSD",1758041385873,2.24134839,4461.6,4461.5,1.2139]
["bitfinex","ETHUSD",1758041386374,0.67356018,4462.3,4461.5,1.2139]
["bitfinex","ETHUSD",1758041386530,2.24131694,4461.7,4461.5,4.0228]
["bitfinex","ETHUSD",1758041386732,2.24131694,4461.7,4461.6,0.9241]
["bitfinex","ETHUSD",1758041387169,2.45003558,4461.7,4461.6,1.2331]
["bitfinex","ETHUSD",1758041387537,0.20871864,4461.7,4461.6,1.2331]
["bitfinex","ETHUSD",1758041387967,0.002,4462.5,4461.6,1.2331]
["bitfinex","ETHUSD",1758041388269,0.112,4461.7,4461.6,0.309]
["bitfinex","ETHUSD",1758041388836,0.112,4461.7,4461.6,1.2116]
["bitfinex","ETHUSD",1758041389385,2.24104001,4462.3,4461.6,1.2116]
["bitfinex","ETHUSD",1758041389528,0.20872183,4462.2,4461.7,0.9026]
["bitfinex","ETHUSD",1758041389873,2.24104701,4462.2,4462.1,0.309]
["bitfinex","ETHUSD",1758041390034,2.44976884,4462.2,4462.1,0.309]
["bitfinex","ETHUSD",1758041390234,2.44976884,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041390435,2.45176884,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041391904,2.24304701,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041393766,0.002,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041394706,2.24304701,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041395904,0.002,4462.2,4462.1,1.2116]
["bitfinex","ETHUSD",1758041396598,0.002,4462.2,4462.1,4.9436]
["bitfinex","ETHUSD",1758041397304,0.002,4462.2,4462.1,13.99415518]
["bitfinex","ETHUSD",1758041397684,0.002,4462.2,4462.1,8.45135724]
["bitfinex","ETHUSD",1758041397879,0.002,4462.2,4462.1,9.24335724]
["bitfinex","ETHUSD",1758041398081,0.002,4462.2,4462.1,15.38615518]
["bitfinex","ETHUSD",1758041399381,0.002,4462.2,4462.1,15.49815518]
["bitfinex","ETHUSD",1758041400408,0.002,4462.2,4462.1,9.35535724]
["bitfinex","ETHUSD",1758041400774,0.002,4462.2,4462.1,23.85535724]
["bitfinex","ETHUSD",1758041405806,0.002,4462.2,4462.1,29.99815518]
["bitfinex","ETHUSD",1758041406841,0.002,4462.2,4462.1,32.99815518]
["bitfinex","ETHUSD",1758041411770,0.002,4462.2,4462.1,31.96956552]
["bitfinex","ETHUSD",1758041412130,0.002,4462.2,4462.1,28.23856552]
["bitfinex","ETHUSD",1758041412441,0.002,4462.2,4462.1,31.96956552]
["bitfinex","ETHUSD",1758041416258,0.002,4462.2,4462.1,31.96856552]
["bitfinex","ETHUSD",1758041418478,0.002,4462.5,4462.4,3.03294657]
["bitfinex","ETHUSD",1758041418639,0.002,4462.5,4462.4,17.02979786]
["bitfinex","ETHUSD",1758041418967,0.002,4462.5,4462.4,23.47719668]
["bitfinex","ETHUSD",1758041419176,0.002,4462.5,4462.4,37.97719668]
["bitfinex","ETHUSD",1758041424169,0.002,4462.5,4462.4,32.8619884]
["bitfinex","ETHUSD",1758041425279,10.147601,4463.1,4463.0,3.0326453]
["bitfinex","ETHUSD",1758041425443,10.246601,4463.1,4463.0,14.12718942]
["bitfinex","ETHUSD",1758041426777,10.147601,4463.1,4463.0,14.12718942]
["bitfinex","ETHUSD",1758041426947,10.147601,4463.1,4463.0,14.43688942]
["bitfinex","ETHUSD",1758041427151,10.147601,4463.1,4463.0,14.89288942]
["bitfinex","ETHUSD",1758041427351,10.147601,4463.1,4463.0,15.34318942]
["bitfinex","ETHUSD",1758041427652,10.147601,4463.1,4463.0,32.84318942]
["bitfinex","ETHUSD",1758041428776,10.147601,4463.1,4463.0,33.29737382]
["bitfinex","ETHUSD",1758041431272,5.45733348,4463.1,4463.0,33.29737382]
["bitfinex","ETHUSD",1758041431491,0.002,4463.5,4463.3,3.0324947]
["bitfinex","ETHUSD",1758041431789,0.002,4463.5,4463.3,17.11806673]
["bitfinex","ETHUSD",1758041432134,0.002,4463.5,4463.3,32.81166179]
["bitfinex","ETHUSD",1758041435293,0.002,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1758041435501,0.002,4463.6,4463.5,3.0323943]
["bitfinex","ETHUSD",1758041435713,0.002,4463.6,4463.5,10.9773943]
["bitfinex","ETHUSD",1758041435915,0.002,4463.6,4463.5,11.55532904]
["bitfinex","ETHUSD",1758041437138,0.002,4463.6,4463.5,10.33932904]
["bitfinex","ETHUSD",1758041437905,0.2957,4463.6,4463.5,10.33932904]
["bitfinex","ETHUSD",1758041438112,0.002,4463.6,4463.5,10.33932904]
["bitfinex","ETHUSD",1758041438437,0.002,4463.6,4463.5,10.64902904]
["bitfinex","ETHUSD",1758041438610,0.002,4463.6,4463.5,10.33932904]
["bitfinex","ETHUSD",1758041439665,0.002,4463.6,4463.5,11.55532904]
["bitfinex","ETHUSD",1758041440263,0.002,4463.6,4463.5,16.67053732]
["bitfinex","ETHUSD",1758041440566,0.002,4463.6,4463.5,11.55532904]
["bitfinex","ETHUSD",1758041441486,0.012,4463.9,4463.8,3.03224373]
["bitfinex","ETHUSD",1758041441776,0.012,4463.9,4463.8,22.23202153]
["bitfinex","ETHUSD",1758041441979,0.012,4463.9,4463.8,23.4256191]
["bitfinex","ETHUSD",1758041442137,0.012,4463.9,4463.8,38.0376191]
["bitfinex","ETHUSD",1758041442740,0.002,4464.0,4463.9,6.03219355]
["bitfinex","ETHUSD",1758041442960,0.002,4464.0,4463.9,8.65949355]
["bitfinex","ETHUSD",1758041443157,0.002,4464.0,4463.9,9.54712829]
["bitfinex","ETHUSD",1758041443556,0.002,4464.0,4463.9,24.04712829]
["bitfinex","ETHUSD",1758041447851,0.002,4464.0,4463.9,24.50282829]
["bitfinex","ETHUSD",1758041448489,0.2957,4464.0,4463.9,35.09333657]
["bitfinex","ETHUSD",1758041448695,0.2957,4464.0,4463.9,35.09233657]
["bitfinex","ETHUSD",1758041448988,0.7514,4464.0,4463.9,35.88433657]
["bitfinex","ETHUSD",1758041449575,0.7514,4464.0,4463.9,42.88433657]
["bitfinex","ETHUSD",1758041451075,0.7514,4464.0,4463.9,37.76912829]
["bitfinex","ETHUSD",1758041451278,0.7543,4464.0,4463.9,37.76912829]
["bitfinex","ETHUSD",1758041451487,0.7543,4464.0,4463.9,21.90019355]
["bitfinex","ETHUSD",1758041452102,0.7543,4464.0,4463.9,18.17119355]
["bitfinex","ETHUSD",1758041452267,0.7543,4464.0,4463.9,21.90019355]
["bitfinex","ETHUSD",1758041453163,0.7514,4464.0,4463.9,21.90019355]
["bitfinex","ETHUSD",1758041453367,0.2957,4464.0,4463.9,21.90019355]
["bitfinex","ETHUSD",1758041453617,0.002,4464.0,4463.9,29.40019355]
["bitfinex","ETHUSD",1758041453909,0.002,4464.0,4463.9,36.73336064]
["bitfinex","ETHUSD",1758041454073,0.7542,4464.0,4463.9,27.16]
["bitfinex","ETHUSD",1758041454276,0.7542,4464.0,4463.9,29.40019355]
["bitfinex","ETHUSD",1758041454506,0.7542,4464.0,4463.9,25.19019355]
["bitfinex","ETHUSD",1758041454814,0.7542,4464.0,4463.9,25.18919355]
["bitfinex","ETHUSD",1758041456570,0.7429,4464.0,4463.9,25.18919355]
["bitfinex","ETHUSD",1758041456986,0.7429,4464.0,4463.9,21.46119355]
["bitfinex","ETHUSD",1758041457161,0.7429,4464.0,4463.9,25.18919355]
["bitfinex","ETHUSD",1758041459768,0.7542,4464.0,4463.9,21.46119355]
["bitfinex","ETHUSD",1758041459976,0.7542,4464.0,4463.9,1.721]
["bitfinex","ETHUSD",1758041460185,0.7542,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041460388,1.06481965,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041460584,0.7542,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041462191,0.7429,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041462905,0.7429,4464.0,4463.9,7.68919355]
["bitfinex","ETHUSD",1758041463410,0.7429,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041464121,0.7429,4464.0,4463.9,7.68919355]
["bitfinex","ETHUSD",1758041464426,0.7429,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041465489,0.7542,4464.0,4463.9,5.449]
["bitfinex","ETHUSD",1758041466304,2.99434336,4464.0,4463.9,1.721]
["bitfinex","ETHUSD",1758041466509,1.28883602,4464.0,4463.9,1.721]
["bitfinex","ETHUSD",1758041466709,1.28883602,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041467421,3.52897938,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041467623,8.10955164,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041467823,8.10955164,4464.0,4463.9,1.721]
["bitfinex","ETHUSD",1758041468134,8.10955164,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041468640,9.00999241,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041468998,10.13499858,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041469424,13.13499858,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041470204,13.13474835,4464.0,4463.9,5.45]
["bitfinex","ETHUSD",1758041471746,0.112,4463.9,4463.2,1.721]
["bitfinex","ETHUSD",1758041471919,8.66454496,4463.3,4463.2,1.721]
["bitfinex","ETHUSD",1758041472120,10.64252006,4463.3,4463.2,3.518]
["bitfinex","ETHUSD",1758041472319,10.64252006,4463.3,4463.2,5.45]
["bitfinex","ETHUSD",1758041472320,10.22474195,4463.3,4463.2,5.45]
["bitfinex","ETHUSD",1758041472510,2.3525449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758041472711,3.67925889,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041472920,3.95905889,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041473212,4.43145889,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041473611,4.6403256,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041473939,4.43145889,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041474251,2.9760449,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041474615,3.18485801,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041474948,2.9927449,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041475132,3.41044998,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041475338,3.20159744,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041475647,3.74580665,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041476439,3.53695411,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041479145,3.52025411,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041480331,2.78475411,4463.2,4463.1,1.573]
["bitfinex","ETHUSD",1758041481147,0.54420921,4463.2,4463.1,2.7855]
["bitfinex","ETHUSD",1758041481347,2.24049615,4463.3,4463.1,2.7855]
["bitfinex","ETHUSD",1758041481549,2.24040812,4463.5,4463.1,2.7855]
["bitfinex","ETHUSD",1758041481851,2.2404947,4463.3,4463.2,0.4796]
["bitfinex","ETHUSD",1758041482016,2.2404947,4463.3,4463.2,1.2125]
["bitfinex","ETHUSD",1758041482712,0.002,4463.9,4463.2,1.2125]
["bitfinex","ETHUSD",1758041482713,2.2403365,4463.7,4463.2,1.2125]
["bitfinex","ETHUSD",1758041482913,2.24029392,4463.7,4463.2,2.0191]
["bitfinex","ETHUSD",1758041483127,2.24034411,4463.6,4463.3,0.9154]
["bitfinex","ETHUSD",1758041483333,2.2404445,4463.4,4463.3,0.9154]
["bitfinex","ETHUSD",1758041483540,2.2404445,4463.4,4463.3,1.2125]
["bitfinex","ETHUSD",1758041483917,2.2404445,4463.4,4463.3,0.2971]
["bitfinex","ETHUSD",1758041487759,0.002,4463.9,4463.3,1.255]
["bitfinex","ETHUSD",1758041487922,2.2422068,4463.9,4463.3,0.7665]
["bitfinex","ETHUSD",1758041488119,2.2422068,4463.9,4463.4,0.4885]
["bitfinex","ETHUSD",1758041488362,2.24035881,4463.6,4463.4,0.4885]
["bitfinex","ETHUSD",1758041488562,2.24035881,4463.6,4463.5,1.256]
["bitfinex","ETHUSD",1758041489228,0.112,4463.7,4463.5,1.256]
["bitfinex","ETHUSD",1758041489428,0.112,4463.7,4463.6,4.6879]
["bitfinex","ETHUSD",1758041489857,0.112,4463.7,4463.6,4.986]
["bitfinex","ETHUSD",1758041490860,2.35229392,4463.7,4463.6,4.986]
["bitfinex","ETHUSD",1758041491065,0.112,4463.7,4463.6,4.986]
["bitfinex","ETHUSD",1758041491251,0.002,4463.9,4463.6,5.4846]
["bitfinex","ETHUSD",1758041491599,0.002,4463.9,4463.7,0.9579]
["bitfinex","ETHUSD",1758041491863,0.002,4463.9,4463.7,0.98030293]
["bitfinex","ETHUSD",1758041492068,0.002,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041493233,2.24219355,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041494177,0.002,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041494356,2.24219355,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041496076,0.002,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041496375,2.24219355,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041496896,0.002,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041497877,2.24219355,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041498056,0.002,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041498257,2.24219355,4463.9,4463.8,1.256]
["bitfinex","ETHUSD",1758041498958,2.24219355,4463.9,4463.8,0.2981]
["bitfinex","ETHUSD",1758041499754,0.002,4463.9,4463.8,0.2981]
["bitfinex","ETHUSD",1758041500079,0.002,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041500080,0.7524,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041500387,4.16865695,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041500678,3.97295695,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041500881,3.76358197,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041503181,0.96868842,4463.9,4463.8,3.73]
["bitfinex","ETHUSD",1758041503380,0.96868842,4463.9,4463.8,4.0281]
["bitfinex","ETHUSD",1758041503381,0.002,4463.9,4463.8,4.0281]
["bitfinex","ETHUSD",1758041503586,0.002,4463.9,4463.8,4.986]
["bitfinex","ETHUSD",1758041503888,0.114,4463.9,4463.8,4.986]
["bitfinex","ETHUSD",1758041510977,0.114,4463.9,4463.8,7.22624373]
["bitfinex","ETHUSD",1758041511184,0.002,4463.9,4463.8,7.22624373]
["bitfinex","ETHUSD",1758041511386,0.002,4463.9,4463.8,8.28490207]
["bitfinex","ETHUSD",1758041512980,0.002,4463.9,4463.8,15.21845233]
["bitfinex","ETHUSD",1758041514069,0.002,4463.9,4463.8,18.21845233]
["bitfinex","ETHUSD",1758041514910,0.002,4463.9,4463.8,18.65838283]
["bitfinex","ETHUSD",1758041515465,0.002,4463.9,4463.8,18.54638283]
["bitfinex","ETHUSD",1758041515671,0.002,4464.4,4464.3,6.03199283]
["bitfinex","ETHUSD",1758041515873,0.002,4464.4,4464.3,18.75174868]
["bitfinex","ETHUSD",1758041516087,0.002,4464.4,4464.3,19.16464868]
["bitfinex","ETHUSD",1758041516288,0.002,4464.4,4464.3,20.06244868]
["bitfinex","ETHUSD",1758041528233,0.002,4464.4,4464.3,10.19189842]
["bitfinex","ETHUSD",1758041528572,0.002,4464.4,4464.3,13.02209842]
["bitfinex","ETHUSD",1758041528738,0.002,4464.4,4464.3,13.91989842]
["bitfinex","ETHUSD",1758041531926,0.002,4464.4,4464.3,19.03020573]
["bitfinex","ETHUSD",1758041532431,0.2957,4464.4,4464.3,8.99239842]
["bitfinex","ETHUSD",1758041532646,0.2957,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041532837,0.002,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041533167,0.101,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041534044,0.002,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041534460,0.101,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041534621,0.101,4464.4,4464.3,4.86519283]
["bitfinex","ETHUSD",1758041534963,0.7503,4464.4,4464.3,11.59319283]
["bitfinex","ETHUSD",1758041535162,0.7503,4464.4,4464.3,1.8332]
["bitfinex","ETHUSD",1758041535659,0.7503,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041535828,0.7503,4464.4,4464.3,1.722]
["bitfinex","ETHUSD",1758041536023,0.7503,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041536238,0.7503,4464.4,4464.3,1.722]
["bitfinex","ETHUSD",1758041536441,2.99024265,4464.4,4464.3,5.273]
["bitfinex","ETHUSD",1758041536640,4.02428365,4464.4,4464.3,5.273]
["bitfinex","ETHUSD",1758041537361,4.02428365,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041539624,2.99024265,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041539826,0.7503,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041540059,2.99024265,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041540776,0.101,4464.4,4464.3,5.45]
["bitfinex","ETHUSD",1758041541095,0.101,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041541497,0.5546,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041541866,0.101,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041542465,0.002,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041544194,0.002,4464.4,4464.3,9.05359283]
["bitfinex","ETHUSD",1758041544513,0.002,4464.4,4464.3,9.48949283]
["bitfinex","ETHUSD",1758041545665,0.002,4464.4,4464.3,8.59169283]
["bitfinex","ETHUSD",1758041546901,0.002,4464.4,4464.3,6.3517]
["bitfinex","ETHUSD",1758041547101,0.002,4464.4,4464.3,8.59169283]
["bitfinex","ETHUSD",1758041547300,0.002,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041547692,0.002,4464.4,4464.3,8.28999283]
["bitfinex","ETHUSD",1758041547892,0.002,4464.4,4464.3,6.05]
["bitfinex","ETHUSD",1758041548095,0.101,4464.4,4464.3,2.322]
["bitfinex","ETHUSD",1758041548289,0.5567,4464.4,4464.3,6.054]
["bitfinex","ETHUSD",1758041548491,2.99234265,4464.4,4464.3,6.054]
["bitfinex","ETHUSD",1758041548704,3.30269692,4464.4,4464.3,6.054]
["bitfinex","ETHUSD",1758041552011,3.30269692,4464.4,4464.3,6.055]
["bitfinex","ETHUSD",1758041555184,3.30269692,4464.4,4464.3,2.322]
["bitfinex","ETHUSD",1758041555390,3.51147765,4464.4,4464.3,2.322]
["bitfinex","ETHUSD",1758041555586,3.72022258,4464.4,4464.3,5.454]
["bitfinex","ETHUSD",1758041557518,3.72022258,4464.4,4464.3,1.722]
["bitfinex","ETHUSD",1758041557711,3.72022258,4464.4,4464.3,5.454]
["bitfinex","ETHUSD",1758041558918,3.72020446,4464.4,4464.3,5.454]
["bitfinex","ETHUSD",1758041559261,2.96980446,4464.4,4464.3,5.454]
["bitfinex","ETHUSD",1758041561044,2.9698235,4464.4,4464.3,5.7585]
["bitfinex","ETHUSD",1758041561222,2.9698235,4464.4,4464.3,6.6691]
["bitfinex","ETHUSD",1758041561223,2.24194265,4464.4,4464.3,6.6691]
["bitfinex","ETHUSD",1758041561634,2.45080931,4464.4,4464.3,6.6691]
["bitfinex","ETHUSD",1758041562009,2.65967119,4464.4,4464.3,6.6691]
["bitfinex","ETHUSD",1758041562344,2.65985793,4464.4,4464.3,6.6691]
["bitfinex","ETHUSD",1758041562911,2.65985793,4464.4,4464.3,5.7585]
["bitfinex","ETHUSD",1758041563318,3.6608596,4464.4,4464.3,5.454]
["bitfinex","ETHUSD",1758041563521,3.7598596,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041563922,4.2155596,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041566255,2.65985793,4464.4,4464.3,5.7575]
["bitfinex","ETHUSD",1758041566553,2.65985793,4464.4,4464.3,6.6681]
["bitfinex","ETHUSD",1758041566754,2.65985793,4464.4,4464.3,5.7575]
["bitfinex","ETHUSD",1758041566965,2.6600254,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041567257,2.7590254,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041567458,3.86366577,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041568333,3.76466577,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041572169,3.76466577,4464.4,4464.3,5.7575]
["bitfinex","ETHUSD",1758041572593,2.66019775,4464.4,4464.3,6.6681]
["bitfinex","ETHUSD",1758041573169,2.66019775,4464.4,4464.3,6.2144]
["bitfinex","ETHUSD",1758041573782,2.66019775,4464.4,4464.3,5.7575]
["bitfinex","ETHUSD",1758041575617,2.66019775,4464.4,4464.3,5.453]
["bitfinex","ETHUSD",1758041576422,2.66019775,4464.4,4464.3,6.6497]
["bitfinex","ETHUSD",1758041576423,0.4202551,4464.4,4464.3,6.6497]
["bitfinex","ETHUSD",1758041576623,0.002,4464.4,4464.3,9.55476283]
["bitfinex","ETHUSD",1758041576823,0.002,4464.4,4464.3,9.66596283]
["bitfinex","ETHUSD",1758041577004,0.002,4464.4,4464.3,10.26596283]
["bitfinex","ETHUSD",1758041577829,0.002,4464.4,4464.3,24.76596283]
["bitfinex","ETHUSD",1758041580820,0.002,4464.4,4464.3,10.26596283]
["bitfinex","ETHUSD",1758041581218,0.002,4464.4,4464.3,24.76596283]
["bitfinex","ETHUSD",1758041586635,0.002,4464.4,4464.3,10.26596283]
["bitfinex","ETHUSD",1758041587024,0.002,4464.4,4464.3,24.76596283]
["bitfinex","ETHUSD",1758041590191,0.002,4464.4,4464.3,10.26596283]
["bitfinex","ETHUSD",1758041590419,0.002,4464.4,4464.3,19.16827014]
["bitfinex","ETHUSD",1758041590747,0.002,4464.4,4464.3,33.66827014]
["bitfinex","ETHUSD",1758041593793,0.002,4464.4,4464.3,34.6890668]
["bitfinex","ETHUSD",1758041601600,0.002,4464.4,4464.3,24.82696283]
["bitfinex","ETHUSD",1758041601781,0.002,4464.4,4464.3,28.55596283]
["bitfinex","ETHUSD",1758041605672,0.002,4464.4,4464.3,32.76596283]
["bitfinex","ETHUSD",1758041606213,0.002,4464.4,4464.3,32.76496283]
["bitfinex","ETHUSD",1758041608611,0.002,4464.4,4464.3,29.03696283]
["bitfinex","ETHUSD",1758041608764,0.002,4464.4,4464.3,32.76496283]
["bitfinex","ETHUSD",1758041610312,0.002,4464.4,4464.3,31.56826283]
["bitfinex","ETHUSD",1758041610729,0.002,4464.4,4464.3,31.87996283]
["bitfinex","ETHUSD",1758041610924,0.002,4464.4,4464.3,32.80376283]
["bitfinex","ETHUSD",1758041611707,0.002,4464.4,4464.3,28.59376283]
["bitfinex","ETHUSD",1758041612610,0.002,4464.4,4464.3,28.90924976]
["bitfinex","ETHUSD",1758041615919,0.002,4464.4,4464.3,35.90924976]
["bitfinex","ETHUSD",1758041617606,0.002,4464.4,4464.3,40.11924976]
["bitfinex","ETHUSD",1758041618609,0.002,4464.4,4464.3,39.80376283]
["bitfinex","ETHUSD",1758041619330,1e-08,4464.4,4464.3,39.80376283]
["bitfinex","ETHUSD",1758041622167,1e-08,4464.4,4464.3,35.15196283]
["bitfinex","ETHUSD",1758041622351,1e-08,4464.4,4464.3,38.56826283]
["bitfinex","ETHUSD",1758041622559,1e-08,4464.4,4464.3,39.80376283]
["bitfinex","ETHUSD",1758041622960,1e-08,4464.4,4464.3,38.56826283]
["bitfinex","ETHUSD",1758041623261,1e-08,4464.4,4464.3,39.31486283]
["bitfinex","ETHUSD",1758041623627,1e-08,4464.4,4464.3,38.87996283]
["bitfinex","ETHUSD",1758041624033,1e-08,4464.4,4464.3,38.56826283]
["bitfinex","ETHUSD",1758041624233,1e-08,4464.4,4464.3,38.87996283]
["bitfinex","ETHUSD",1758041624447,1e-08,4464.4,4464.3,39.80376283]
["bitfinex","ETHUSD",1758041625845,1e-08,4464.4,4464.3,32.80376283]
["bitfinex","ETHUSD",1758041627654,0.122,4464.8,4464.5,6.03189248]
["bitfinex","ETHUSD",1758041627855,0.122,4464.8,4464.7,3.03179214]
["bitfinex","ETHUSD",1758041628050,0.122,4464.8,4464.7,6.87099214]
["bitfinex","ETHUSD",1758041630193,0.122,4464.8,4464.7,8.10649214]
["bitfinex","ETHUSD",1758041630596,1e-08,4464.8,4464.7,8.5580822]
["bitfinex","ETHUSD",1758041631193,1e-08,4464.8,4464.7,7.3225822]
["bitfinex","ETHUSD",1758041631396,1e-08,4464.8,4464.7,8.2993522]
["bitfinex","ETHUSD",1758041631571,1e-08,4464.8,4464.7,9.2231522]
["bitfinex","ETHUSD",1758041631972,1e-08,4464.8,4464.7,8.2993522]
["bitfinex","ETHUSD",1758041633673,1e-08,4464.9,4464.8,6.03174198]
["bitfinex","ETHUSD",1758041633885,1e-08,4464.9,4464.8,15.1984695]
["bitfinex","ETHUSD",1758041634097,1e-08,4464.9,4464.8,15.5034695]
["bitfinex","ETHUSD",1758041634496,1e-08,4464.9,4464.8,18.0206695]
["bitfinex","ETHUSD",1758041634876,1e-08,4464.9,4464.8,32.5206695]
["bitfinex","ETHUSD",1758041635206,1e-08,4464.9,4464.8,33.7085695]
["bitfinex","ETHUSD",1758041637669,1e-08,4464.9,4464.8,32.8119695]
["bitfinex","ETHUSD",1758041637866,1e-08,4464.9,4464.8,33.7085695]
["bitfinex","ETHUSD",1758041638100,0.002,4465.3,4465.0,6.03164165]
["bitfinex","ETHUSD",1758041638272,0.002,4465.3,4465.2,5.35074134]
["bitfinex","ETHUSD",1758041638478,0.002,4465.3,4465.2,7.07174134]
["bitfinex","ETHUSD",1758041638666,0.101,4465.3,4465.2,7.07174134]
["bitfinex","ETHUSD",1758041638866,0.101,4465.3,4465.2,7.52744134]
["bitfinex","ETHUSD",1758041639066,0.101,4465.3,4465.2,8.12744134]
["bitfinex","ETHUSD",1758041639390,0.002,4465.3,4465.2,18.36926886]
["bitfinex","ETHUSD",1758041639992,0.002,4465.3,4465.2,31.97266886]
["bitfinex","ETHUSD",1758041640514,0.002,4465.3,4465.2,32.86926886]
["bitfinex","ETHUSD",1758041643790,0.002,4465.3,4465.2,31.97266886]
["bitfinex","ETHUSD",1758041645593,0.002,4465.3,4465.2,31.68136886]
["bitfinex","ETHUSD",1758041647920,0.002,4465.3,4465.2,38.68136886]
["bitfinex","ETHUSD",1758041650151,0.002,4465.3,4465.2,42.89136886]
["bitfinex","ETHUSD",1758041651731,0.002,4465.3,4465.2,46.61836886]
["bitfinex","ETHUSD",1758041652237,0.002,4465.3,4465.2,42.40836886]
["bitfinex","ETHUSD",1758041653851,0.002,4465.3,4465.2,41.38498121]
["bitfinex","ETHUSD",1758041654651,0.002,4465.3,4465.2,32.55026489]
["bitfinex","ETHUSD",1758041654652,0.101,4465.3,4465.2,32.55026489]
["bitfinex","ETHUSD",1758041654832,0.7524,4465.3,4465.2,34.14644134]
["bitfinex","ETHUSD",1758041655019,0.002,4465.3,4465.2,39.25415766]
["bitfinex","ETHUSD",1758041655717,0.101,4465.3,4465.2,39.25415766]
["bitfinex","ETHUSD",1758041655922,0.101,4465.3,4465.2,41.47211647]
["bitfinex","ETHUSD",1758041656642,0.002,4465.3,4465.2,42.66001647]
["bitfinex","ETHUSD",1758041657017,0.002,4465.3,4465.2,42.21641647]
["bitfinex","ETHUSD",1758041657451,0.002,4465.3,4465.2,42.66001647]
["bitfinex","ETHUSD",1758041659342,0.002,4465.3,4465.2,41.47211647]
["bitfinex","ETHUSD",1758041660632,0.002,4465.3,4465.2,42.21641647]
["bitfinex","ETHUSD",1758041661043,0.002,4465.3,4465.2,41.47211647]
["bitfinex","ETHUSD",1758041662038,0.002,4465.3,4465.2,36.36440015]
["bitfinex","ETHUSD",1758041662234,0.002,4465.3,4465.2,41.47211647]
["bitfinex","ETHUSD",1758041663674,0.2921,4465.3,4465.2,41.47211647]
["bitfinex","ETHUSD",1758041664957,0.2921,4465.3,4465.2,37.74511647]
["bitfinex","ETHUSD",1758041665200,0.2921,4465.3,4465.2,41.47111647]
["bitfinex","ETHUSD",1758041666320,0.2921,4465.3,4465.2,27.41944134]
["bitfinex","ETHUSD",1758041666521,0.7543,4465.3,4465.2,16.07854134]
["bitfinex","ETHUSD",1758041666818,0.7543,4465.3,4465.2,19.07854134]
["bitfinex","ETHUSD",1758041667033,0.7543,4465.3,4465.2,16.07854134]
["bitfinex","ETHUSD",1758041667316,0.7543,4465.3,4465.2,19.07854134]
["bitfinex","ETHUSD",1758041668688,0.7478,4465.3,4465.2,19.07854134]
["bitfinex","ETHUSD",1758041670280,0.7478,4465.3,4465.2,24.18625766]
["bitfinex","ETHUSD",1758041670588,0.7478,4465.3,4465.2,38.68625766]
["bitfinex","ETHUSD",1758041670889,0.2921,4465.3,4465.2,29.85254134]
["bitfinex","ETHUSD",1758041671094,0.7543,4465.3,4465.2,33.57854134]
["bitfinex","ETHUSD",1758041671678,0.7543,4465.3,4465.2,29.85254134]
["bitfinex","ETHUSD",1758041671889,0.7543,4465.3,4465.2,33.57854134]
["bitfinex","ETHUSD",1758041674286,0.7478,4465.3,4465.2,33.57854134]
["bitfinex","ETHUSD",1758041676518,0.002,4465.3,4465.2,33.68974134]
["bitfinex","ETHUSD",1758041676896,0.002,4465.3,4465.2,34.94604134]
["bitfinex","ETHUSD",1758041677083,0.002,4465.3,4465.2,27.94604134]
["bitfinex","ETHUSD",1758041677286,0.002,4465.3,4465.2,26.99544134]
["bitfinex","ETHUSD",1758041678216,0.002,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041678884,0.101,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041680253,0.5567,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041680608,0.101,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041680911,0.101,4465.3,4465.2,12.18974134]
["bitfinex","ETHUSD",1758041681112,0.002,4465.3,4465.2,12.18974134]
["bitfinex","ETHUSD",1758041681312,0.002,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041681917,0.002,4465.3,4465.2,26.99544134]
["bitfinex","ETHUSD",1758041682243,0.002,4465.3,4465.2,27.94604134]
["bitfinex","ETHUSD",1758041683347,0.002,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041684144,0.2957,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041684344,0.2957,4465.3,4465.2,12.18974134]
["bitfinex","ETHUSD",1758041684725,0.2957,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041685243,0.002,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041686114,0.002,4465.3,4465.2,22.96374134]
["bitfinex","ETHUSD",1758041686308,0.2928,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041686513,0.002,4465.3,4465.2,26.68974134]
["bitfinex","ETHUSD",1758041687858,0.002,4465.3,4465.2,13.44604134]
["bitfinex","ETHUSD",1758041688365,0.002,4465.3,4465.2,27.94604134]
["bitfinex","ETHUSD",1758041690437,0.002,4465.3,4465.2,30.16400015]
["bitfinex","ETHUSD",1758041690933,0.002,4465.3,4465.2,30.25370003]
["bitfinex","ETHUSD",1758041694747,0.002,4465.3,4465.2,34.46370003]
["bitfinex","ETHUSD",1758041699390,0.002,4465.3,4465.2,30.73770003]
["bitfinex","ETHUSD",1758041699596,0.002,4465.3,4465.2,34.46370003]
["bitfinex","ETHUSD",1758041700995,0.002,4465.3,4465.2,34.58911635]
["bitfinex","ETHUSD",1758041701144,0.002,4465.3,4465.2,38.31511635]
["bitfinex","ETHUSD",1758041701865,0.002,4465.3,4465.2,38.60331635]
["bitfinex","ETHUSD",1758041702260,0.002,4465.3,4465.2,34.58911635]
["bitfinex","ETHUSD",1758041702563,0.101,4465.3,4465.2,38.31511635]
["bitfinex","ETHUSD",1758041702770,0.101,4465.3,4465.2,37.52311635]
["bitfinex","ETHUSD",1758041702970,0.101,4465.3,4465.2,36.09715754]
["bitfinex","ETHUSD",1758041703770,0.002,4465.3,4465.2,36.09715754]
["bitfinex","ETHUSD",1758041704896,0.002,4465.3,4465.2,32.37115754]
["bitfinex","ETHUSD",1758041705103,0.2943,4465.3,4465.2,36.09715754]
["bitfinex","ETHUSD",1758041705490,0.002,4465.3,4465.2,36.09715754]
["bitfinex","ETHUSD",1758041706630,0.002,4465.3,4465.2,31.88715754]
["bitfinex","ETHUSD",1758041706926,0.002,4465.3,4465.2,32.17535754]
["bitfinex","ETHUSD",1758041708332,0.002,4465.3,4465.2,35.31301635]
["bitfinex","ETHUSD",1758041711426,0.002,4465.3,4465.2,34.85031635]
["bitfinex","ETHUSD",1758041711639,0.002,4465.3,4465.2,32.17535754]
["bitfinex","ETHUSD",1758041713132,0.002,4465.3,4465.2,32.63805754]
["bitfinex","ETHUSD",1758041713442,0.002,4465.3,4465.2,33.09505754]
["bitfinex","ETHUSD",1758041713843,0.002,4465.3,4465.2,27.98734122]
["bitfinex","ETHUSD",1758041717633,0.002,4465.3,4465.2,34.11710938]
["bitfinex","ETHUSD",1758041717951,0.002,4465.3,4465.2,36.33506819]
["bitfinex","ETHUSD",1758041725067,0.002,4465.3,4465.2,32.60906819]
["bitfinex","ETHUSD",1758041725241,0.002,4465.3,4465.2,36.33406819]
["bitfinex","ETHUSD",1758041726378,0.002,4465.3,4465.2,32.60906819]
["bitfinex","ETHUSD",1758041726539,0.002,4465.3,4465.2,36.33406819]
["bitfinex","ETHUSD",1758041728664,0.002,4465.3,4465.2,32.60906819]
["bitfinex","ETHUSD",1758041728868,0.002,4465.3,4465.2,36.33406819]
["bitfinex","ETHUSD",1758041731365,0.002,4465.3,4465.2,35.41436819]
["bitfinex","ETHUSD",1758041731569,0.002,4465.3,4465.2,36.33566819]
["bitfinex","ETHUSD",1758041731799,0.002,4465.3,4465.2,25.27140003]
["bitfinex","ETHUSD",1758041731959,0.002,4465.3,4465.2,28.99640003]
["bitfinex","ETHUSD",1758041732154,0.002,4465.3,4465.2,35.42836819]
["bitfinex","ETHUSD",1758041732386,0.002,4465.3,4465.2,36.34966819]
["bitfinex","ETHUSD",1758041735895,0.002,4465.3,4465.2,35.42836819]
["bitfinex","ETHUSD",1758041736098,0.002,4465.3,4465.2,36.34966819]
["bitfinex","ETHUSD",1758041739784,0.002,4465.3,4465.2,43.34966819]
["bitfinex","ETHUSD",1758041745118,0.002,4465.3,4465.2,47.55966819]
["bitfinex","ETHUSD",1758041747114,0.002,4465.3,4465.2,43.34966819]
["bitfinex","ETHUSD",1758041748523,0.002,4465.3,4465.2,38.70336819]
["bitfinex","ETHUSD",1758041748722,0.002,4465.3,4465.2,42.12516819]
["bitfinex","ETHUSD",1758041749128,0.002,4465.3,4465.2,42.42736819]
["bitfinex","ETHUSD",1758041749307,0.002,4465.3,4465.2,42.88956819]
["bitfinex","ETHUSD",1758041749503,0.002,4465.3,4465.2,43.34866819]
["bitfinex","ETHUSD",1758041754562,0.002,4465.3,4465.2,42.12516819]
["bitfinex","ETHUSD",1758041755334,0.101,4465.3,4465.2,42.12516819]
["bitfinex","ETHUSD",1758041757163,0.7524,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041757563,0.5567,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041757946,0.7524,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041758765,0.5567,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041760369,0.002,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041760682,0.002,4465.3,4465.2,36.30910003]
["bitfinex","ETHUSD",1758041760881,0.002,4465.3,4465.2,37.22830003]
["bitfinex","ETHUSD",1758041762086,0.002,4465.3,4465.2,35.99440003]
["bitfinex","ETHUSD",1758041764915,0.002,4465.3,4465.2,36.30910003]
["bitfinex","ETHUSD",1758041766624,0.002,4465.3,4465.2,37.22830003]
["bitfinex","ETHUSD",1758041774706,0.002,4465.3,4465.2,33.50530003]
["bitfinex","ETHUSD",1758041774940,0.002,4465.3,4465.2,36.30910003]
["bitfinex","ETHUSD",1758041775137,0.002,4465.3,4465.2,35.99440003]
["bitfinex","ETHUSD",1758041775349,0.002,4465.3,4465.2,33.77644122]
["bitfinex","ETHUSD",1758041775708,0.101,4465.3,4465.2,29.26144122]
["bitfinex","ETHUSD",1758041776023,0.101,4465.3,4465.2,37.49418366]
["bitfinex","ETHUSD",1758041776226,0.101,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041776227,0.002,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041776394,0.102,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041776590,0.5577,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041777108,0.002,4465.3,4465.2,38.60088366]
["bitfinex","ETHUSD",1758041777427,0.002,4465.3,4465.2,41.73804247]
["bitfinex","ETHUSD",1758041777597,0.002,4465.3,4465.2,39.52008366]
["bitfinex","ETHUSD",1758041779435,0.002,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041780328,0.002,4465.3,4465.2,39.52008366]
["bitfinex","ETHUSD",1758041780830,0.002,4465.3,4465.2,38.60088366]
["bitfinex","ETHUSD",1758041781047,0.002,4465.3,4465.2,38.28618366]
["bitfinex","ETHUSD",1758041781942,0.002,4465.3,4465.2,39.03398366]
["bitfinex","ETHUSD",1758041782141,0.002,4465.3,4465.2,41.73804247]
["bitfinex","ETHUSD",1758041784460,0.002,4465.3,4465.2,46.84778491]
["bitfinex","ETHUSD",1758041784648,0.002,4465.3,4465.2,41.73804247]
["bitfinex","ETHUSD",1758041788507,0.002,4465.6,4465.5,3.03139088]
["bitfinex","ETHUSD",1758041788710,0.002,4465.6,4465.5,20.5732044]
["bitfinex","ETHUSD",1758041789006,0.002,4465.6,4465.5,21.8954105]
["bitfinex","ETHUSD",1758041789278,0.002,4465.6,4465.5,21.98509469]
["bitfinex","ETHUSD",1758041789786,0.012,4465.9,4465.8,3.03124044]
["bitfinex","ETHUSD",1758041789985,0.012,4465.9,4465.8,11.88537528]
["bitfinex","ETHUSD",1758041790184,0.012,4465.9,4465.8,29.92554169]
["bitfinex","ETHUSD",1758041790559,0.012,4465.9,4465.8,30.06042678]
["bitfinex","ETHUSD",1758041792666,0.012,4465.9,4465.8,33.06042678]
["bitfinex","ETHUSD",1758041793108,0.002,4466.2,4466.0,5.23914017]
["bitfinex","ETHUSD",1758041793265,0.002,4466.2,4466.0,9.53907491]
["bitfinex","ETHUSD",1758041793450,0.002,4466.2,4466.0,10.77247491]
["bitfinex","ETHUSD",1758041794293,0.002,4466.2,4466.0,10.86215507]
["bitfinex","ETHUSD",1758041794695,0.002,4466.2,4466.0,25.36215507]
["bitfinex","ETHUSD",1758041795396,0.002,4466.2,4466.0,24.43375507]
["bitfinex","ETHUSD",1758041795584,0.002,4466.2,4466.0,31.43375507]
["bitfinex","ETHUSD",1758041796209,0.002,4466.2,4466.0,32.36215507]
["bitfinex","ETHUSD",1758041798394,0.002,4466.2,4466.0,32.22575507]
["bitfinex","ETHUSD",1758041798562,0.002,4466.2,4466.0,33.15415507]
["bitfinex","ETHUSD",1758041804290,0.002,4466.2,4466.0,32.22575507]
["bitfinex","ETHUSD",1758041805882,0.002,4466.2,4466.0,33.15415507]
["bitfinex","ETHUSD",1758041806621,0.002,4466.2,4466.0,32.68375507]
["bitfinex","ETHUSD",1758041808006,0.002,4466.2,4466.0,33.15415507]
["bitfinex","ETHUSD",1758041808198,0.002,4466.2,4466.0,31.92075507]
["bitfinex","ETHUSD",1758041809829,0.002,4466.2,4466.0,32.69615507]
["bitfinex","ETHUSD",1758041810041,0.002,4466.2,4466.0,33.15415507]
["bitfinex","ETHUSD",1758041814135,1e-08,4466.2,4466.1,6.03109003]
["bitfinex","ETHUSD",1758041814340,1e-08,4466.2,4466.1,15.99059128]
["bitfinex","ETHUSD",1758041814651,1e-08,4466.2,4466.1,16.41239128]
["bitfinex","ETHUSD",1758041814800,1e-08,4466.2,4466.1,31.00206521]
["bitfinex","ETHUSD",1758041816719,1e-08,4466.2,4466.1,38.00206521]
["bitfinex","ETHUSD",1758041818308,1e-08,4466.2,4466.1,41.24926521]
["bitfinex","ETHUSD",1758041818748,1e-08,4466.2,4466.1,41.74426521]
["bitfinex","ETHUSD",1758041824380,1e-08,4466.2,4466.1,34.74426521]
["bitfinex","ETHUSD",1758041826382,0.4552,4467.5,4466.7,2.23875915]
["bitfinex","ETHUSD",1758041826565,0.01,4467.9,4466.7,2.23875915]
["bitfinex","ETHUSD",1758041826566,0.01,4467.9,4467.7,3.03028815]
["bitfinex","ETHUSD",1758041826778,0.6742,4467.8,4467.7,11.58148815]
["bitfinex","ETHUSD",1758041826947,0.219,4467.8,4467.7,26.20148815]
["bitfinex","ETHUSD",1758041827341,0.6742,4467.8,4467.7,26.20148815]
["bitfinex","ETHUSD",1758041828553,0.6742,4467.8,4467.7,33.20148815]
["bitfinex","ETHUSD",1758041829172,0.219,4467.8,4467.7,38.31123059]
["bitfinex","ETHUSD",1758041829738,0.219,4467.8,4467.7,38.76986634]
["bitfinex","ETHUSD",1758041829989,0.12,4467.8,4467.7,38.76986634]
["bitfinex","ETHUSD",1758041830144,0.12,4467.8,4467.7,42.24532515]
["bitfinex","ETHUSD",1758041831045,0.12,4467.8,4467.7,40.98782515]
["bitfinex","ETHUSD",1758041832480,0.12,4467.8,4467.7,41.75032515]
["bitfinex","ETHUSD",1758041832979,0.12,4467.8,4467.7,42.24532515]
["bitfinex","ETHUSD",1758041834655,0.12,4467.8,4467.7,41.29842515]
["bitfinex","ETHUSD",1758041834863,0.12,4467.8,4467.7,42.24532515]
["bitfinex","ETHUSD",1758041835876,0.12,4467.8,4467.7,43.25778334]
["bitfinex","ETHUSD",1758041838501,0.12,4467.8,4467.7,42.31088334]
["bitfinex","ETHUSD",1758041839065,0.12,4467.8,4467.7,42.80588334]
["bitfinex","ETHUSD",1758041839666,0.12,4467.8,4467.7,42.31088334]
["bitfinex","ETHUSD",1758041840545,0.219,4467.8,4467.7,35.87708271]
["bitfinex","ETHUSD",1758041840801,0.8699,4467.8,4467.7,32.17728815]
["bitfinex","ETHUSD",1758041843106,0.219,4467.8,4467.7,32.96928815]
["bitfinex","ETHUSD",1758041843477,0.12,4467.8,4467.7,32.96928815]
["bitfinex","ETHUSD",1758041844687,0.219,4467.8,4467.7,32.96928815]
["bitfinex","ETHUSD",1758041845287,0.8664,4467.8,4467.7,29.25028815]
["bitfinex","ETHUSD",1758041845495,0.8664,4467.8,4467.7,32.96928815]
["bitfinex","ETHUSD",1758041846733,0.6707,4467.8,4467.7,32.96928815]
["bitfinex","ETHUSD",1758041849045,0.6707,4467.8,4467.7,29.25028815]
["bitfinex","ETHUSD",1758041849215,0.6707,4467.8,4467.7,25.96928815]
["bitfinex","ETHUSD",1758041849537,0.219,4467.8,4467.7,25.96928815]
["bitfinex","ETHUSD",1758041850232,0.122,4467.8,4467.7,27.20398815]
["bitfinex","ETHUSD",1758041850435,0.122,4467.8,4467.7,29.42194696]
["bitfinex","ETHUSD",1758041850794,0.122,4467.8,4467.7,29.53314696]
["bitfinex","ETHUSD",1758041851534,0.122,4467.8,4467.7,29.98484696]
["bitfinex","ETHUSD",1758041855040,0.01,4467.9,4467.7,29.98484696]
["bitfinex","ETHUSD",1758041855236,0.01,4467.9,4467.8,13.08403868]
["bitfinex","ETHUSD",1758041855439,0.01,4467.9,4467.8,13.66197342]
["bitfinex","ETHUSD",1758041855709,0.01,4467.9,4467.8,7.84287279]
["bitfinex","ETHUSD",1758041855842,0.01,4467.9,4467.8,22.34287279]
["bitfinex","ETHUSD",1758041857172,0.002,4468.7,4468.6,3.02983735]
["bitfinex","ETHUSD",1758041857523,0.002,4468.7,4468.6,8.99561158]
["bitfinex","ETHUSD",1758041857818,0.002,4468.7,4468.6,8.58003735]
["bitfinex","ETHUSD",1758041858902,0.101,4468.7,4468.6,8.58003735]
["bitfinex","ETHUSD",1758041859072,0.002,4468.7,4468.6,8.58003735]
["bitfinex","ETHUSD",1758041859400,0.002,4468.7,4468.6,30.08003735]
["bitfinex","ETHUSD",1758041859902,0.101,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041860282,0.002,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041860800,0.101,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041863310,0.002,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041864518,0.101,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041865603,0.002,4468.7,4468.6,23.08003735]
["bitfinex","ETHUSD",1758041867017,0.002,4468.7,4468.6,23.38213735]
["bitfinex","ETHUSD",1758041867620,0.002,4468.7,4468.6,23.07903735]
["bitfinex","ETHUSD",1758041868515,0.2957,4468.7,4468.6,23.07903735]
["bitfinex","ETHUSD",1758041868906,0.2957,4468.7,4468.6,22.39823735]
["bitfinex","ETHUSD",1758041869107,0.7503,4468.7,4468.6,22.39823735]
["bitfinex","ETHUSD",1758041869324,0.7503,4468.7,4468.6,1.9424]
["bitfinex","ETHUSD",1758041869484,0.7503,4468.7,4468.6,5.5492]
["bitfinex","ETHUSD",1758041869687,0.7503,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041872449,0.7474,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041872654,0.7474,4468.7,4468.6,8.17583735]
["bitfinex","ETHUSD",1758041873522,0.2957,4468.7,4468.6,8.17583735]
["bitfinex","ETHUSD",1758041875424,0.7514,4468.7,4468.6,8.17583735]
["bitfinex","ETHUSD",1758041875917,0.7514,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041876361,0.2957,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041877832,0.002,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041878329,0.002,4468.7,4468.6,7.98793735]
["bitfinex","ETHUSD",1758041878536,0.002,4468.7,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041882246,0.01,4468.9,4468.6,7.67583735]
["bitfinex","ETHUSD",1758041882247,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758041882567,0.01,4468.9,4468.8,5.9557372]
["bitfinex","ETHUSD",1758041882738,0.01,4468.9,4468.8,6.4557372]
["bitfinex","ETHUSD",1758041882939,0.109,4468.9,4468.8,6.4557372]
["bitfinex","ETHUSD",1758041883586,0.059,4468.9,4468.8,6.4557372]
["bitfinex","ETHUSD",1758041883740,0.059,4468.9,4468.8,4.218]
["bitfinex","ETHUSD",1758041883741,0.009,4468.9,4468.8,4.218]
["bitfinex","ETHUSD",1758041884083,0.4647,4468.9,4468.8,4.218]
["bitfinex","ETHUSD",1758041884281,0.4647,4468.9,4468.8,6.4557372]
["bitfinex","ETHUSD",1758041884572,0.009,4468.9,4468.8,6.4557372]
["bitfinex","ETHUSD",1758041885173,0.5669,4469.1,4468.9,2.23764221]
["bitfinex","ETHUSD",1758041885373,0.5669,4469.1,4469.0,3.718]
["bitfinex","ETHUSD",1758041885672,0.1112,4469.1,4469.0,3.718]
["bitfinex","ETHUSD",1758041885869,0.1211,4469.1,4469.0,3.718]
["bitfinex","ETHUSD",1758041886369,0.6825,4469.1,4469.0,3.718]
["bitfinex","ETHUSD",1758041887284,0.6825,4469.1,4468.8,0.5]
["bitfinex","ETHUSD",1758041887487,0.1057,4469.0,4468.9,3.718]
["bitfinex","ETHUSD",1758041887781,0.5723,4469.0,4468.9,3.718]
["bitfinex","ETHUSD",1758041888163,0.5723,4469.0,4468.8,0.5]
["bitfinex","ETHUSD",1758041888359,0.40890529,4469.0,4468.8,0.5]
["bitfinex","ETHUSD",1758041888677,0.5604,4468.9,4468.7,0.0716]
["bitfinex","ETHUSD",1758041889074,0.66547047,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041889259,0.5712,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041889464,1.58400016,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041889660,1.79497063,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041889864,4.03265775,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041890078,4.03265775,4468.9,4468.7,0.0716]
["bitfinex","ETHUSD",1758041890079,2.3489372,4468.8,4468.7,0.0716]
["bitfinex","ETHUSD",1758041890280,0.32097047,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041890477,0.71752849,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041890716,0.60312849,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041890882,0.1112,4468.8,4468.7,5.0335]
["bitfinex","ETHUSD",1758041891769,0.1112,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041892170,0.1211,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041893799,0.1112,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041894013,0.1221,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041894663,0.1221,4468.8,4468.7,0.0716]
["bitfinex","ETHUSD",1758041894864,0.1221,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041895501,0.1112,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041897403,0.0612,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041898100,0.0112,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041901001,0.0112,4468.8,4468.7,7.27128727]
["bitfinex","ETHUSD",1758041901300,0.0112,4468.8,4468.7,1.3155]
["bitfinex","ETHUSD",1758041901505,0.0112,4468.8,4468.7,4.5353]
["bitfinex","ETHUSD",1758041901808,0.0112,4468.8,4468.7,3.7896]
["bitfinex","ETHUSD",1758041903627,0.0112,4468.8,4468.7,4.1017]
["bitfinex","ETHUSD",1758041903924,0.0112,4468.8,4468.7,5.0335]
["bitfinex","ETHUSD",1758041904428,0.0112,4468.8,4468.7,7.27128727]
["bitfinex","ETHUSD",1758041904615,0.1112,4469.1,4468.8,2.23772459]
["bitfinex","ETHUSD",1758041904811,0.1112,4469.1,4468.7,5.0335]
["bitfinex","ETHUSD",1758041904812,0.1112,4469.1,4469.0,2.54973705]
["bitfinex","ETHUSD",1758041905324,0.002,4469.2,4469.0,3.49283705]
["bitfinex","ETHUSD",1758041905523,0.002,4469.2,4469.1,4.6611]
["bitfinex","ETHUSD",1758041905996,0.002,4469.2,4469.1,4.9732]
["bitfinex","ETHUSD",1758041906398,0.002,4469.2,4469.1,4.0301]
["bitfinex","ETHUSD",1758041907136,0.002,4469.2,4469.1,7.21078698]
["bitfinex","ETHUSD",1758041908025,0.002,4469.2,4469.1,0.3121]
["bitfinex","ETHUSD",1758041908196,0.002,4469.2,4469.1,4.0291]
["bitfinex","ETHUSD",1758041908395,0.002,4469.2,4469.1,4.9722]
["bitfinex","ETHUSD",1758041909305,0.002,4469.2,4469.1,7.20978698]
["bitfinex","ETHUSD",1758041910504,0.002,4469.2,4469.1,4.9722]
["bitfinex","ETHUSD",1758041910900,0.002,4469.2,4469.1,7.20978698]
["bitfinex","ETHUSD",1758041911760,0.002,4469.2,4469.1,4.9722]
["bitfinex","ETHUSD",1758041914100,0.002,4469.2,4469.1,7.20978698]
["bitfinex","ETHUSD",1758041914321,0.002,4469.2,4469.1,3.49278698]
["bitfinex","ETHUSD",1758041914523,0.002,4469.2,4469.1,4.9722]
["bitfinex","ETHUSD",1758041916239,0.002,4469.2,4469.1,0.7697]
["bitfinex","ETHUSD",1758041916541,0.002,4469.2,4469.1,7.20978698]
["bitfinex","ETHUSD",1758041918161,0.002,4469.2,4469.1,4.9722]
["bitfinex","ETHUSD",1758041918311,0.002,4469.2,4469.1,4.0291]
["bitfinex","ETHUSD",1758041918514,0.002,4469.2,4469.1,3.717]
["bitfinex","ETHUSD",1758041918714,0.002,4469.2,4469.1,5.95458698]
["bitfinex","ETHUSD",1758041919020,0.002,4469.2,4469.1,7.20978698]
["bitfinex","ETHUSD",1758041920019,0.1175,4469.2,4469.1,3.717]
["bitfinex","ETHUSD",1758041921445,0.002,4469.2,4469.1,3.717]
["bitfinex","ETHUSD",1758041922753,0.002,4469.2,4468.8,2.23873218]
["bitfinex","ETHUSD",1758041922933,0.1132,4469.2,4468.9,5.95465807]
["bitfinex","ETHUSD",1758041923139,0.1132,4469.2,4468.9,3.717]
["bitfinex","ETHUSD",1758041923456,0.0099,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041923766,0.465,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041924087,0.5707,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041924371,2.80835406,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041924672,3.54382478,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041925566,3.43812478,4469.0,4468.9,3.717]
["bitfinex","ETHUSD",1758041925932,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758041926134,2.69278712,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041926458,3.26108003,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041927374,1.02339291,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041927848,3.26108003,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041928049,1.02339291,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041928546,3.26108003,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041929351,1.02339291,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758041929858,2.80598003,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758041930063,3.47057535,4468.9,4468.8,5.437]
["bitfinex","ETHUSD",1758041930244,1.33758823,4468.9,4468.8,5.437]
["bitfinex","ETHUSD",1758041930574,3.47057535,4468.9,4468.8,5.437]
["bitfinex","ETHUSD",1758041930938,3.01547535,4468.9,4468.8,5.437]
["bitfinex","ETHUSD",1758041931137,2.2395706,4469.2,4468.8,5.7491]
["bitfinex","ETHUSD",1758041931362,0.20945928,4469.1,4468.8,5.7491]
["bitfinex","ETHUSD",1758041931557,0.42091854,4469.2,4468.9,0.9431]
["bitfinex","ETHUSD",1758041931761,0.002,4469.2,4469.0,3.717]
["bitfinex","ETHUSD",1758041931947,0.002,4469.2,4469.1,0.3121]
["bitfinex","ETHUSD",1758041932151,0.002,4469.2,4469.1,1.2552]
["bitfinex","ETHUSD",1758041935945,0.002,4469.2,4469.1,0.7697]
["bitfinex","ETHUSD",1758041936965,0.002,4469.2,4469.1,1.2664]
["bitfinex","ETHUSD",1758041939360,0.002,4469.2,4469.1,0.3121]
["bitfinex","ETHUSD",1758041939681,0.002,4469.2,4469.1,2.9967]
["bitfinex","ETHUSD",1758041940795,0.002,4469.2,4469.1,2.0321]
["bitfinex","ETHUSD",1758041940972,0.002,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041941689,2.23953691,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041941886,2.81773699,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041942296,0.58020008,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041942586,0.002,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041944889,0.002,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041945097,0.21148603,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041946069,2.44902294,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041947203,2.54812294,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041948021,0.38218603,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041948185,2.41023691,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041948392,2.61972294,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041949122,2.44902294,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041949287,0.21148603,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041949914,0.32284372,4469.2,4469.1,6.7041]
["bitfinex","ETHUSD",1758041950126,0.1132,4469.2,4469.1,6.7041]
["bitfinex","ETHUSD",1758041950328,0.32284372,4469.2,4469.1,6.7041]
["bitfinex","ETHUSD",1758041950694,2.56038063,4469.2,4469.1,5.7395]
["bitfinex","ETHUSD",1758041950904,2.56038063,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041951289,2.77008027,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041952427,2.77008027,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041952724,3.27103214,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041955312,3.27117761,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041956295,2.77022574,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041957013,2.77032114,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041957729,2.77032114,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041957928,2.77032114,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041958361,2.77032114,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041958528,3.31686776,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041963853,3.31686776,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041964163,3.31686776,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041964374,3.10707857,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041964534,3.10707857,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041964535,4.35502709,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041964723,4.46162709,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041964923,4.46172651,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041966026,4.35512651,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041966226,4.35512651,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041966458,4.35506919,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041969673,4.14517473,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041970055,3.93535523,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041970257,4.35491139,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041970461,4.14513331,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041970646,3.93535523,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041970850,4.14513331,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041971360,4.35491385,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041971672,4.14513454,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041972171,3.93535523,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041973764,4.35491031,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041974063,3.89921031,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041974291,4.35491031,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758041974431,4.24371031,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041976377,3.78801031,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041978160,3.68901031,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041978360,3.20563861,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041978557,3.30473861,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041980553,3.20563861,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041981282,3.30473861,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041982096,3.20563861,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041984296,3.20550722,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041984595,0.42142369,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041984814,0.21162869,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041984981,0.42125738,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041985304,2.4491656,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041985517,0.42125738,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041985800,2.4491656,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041986104,2.65879429,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041986469,0.21162869,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041986808,0.002,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041987702,0.21162869,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041987870,2.4491656,4469.2,4469.1,6.6823]
["bitfinex","ETHUSD",1758041990620,2.65879229,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041991083,2.65879229,4469.2,4469.1,5.7464]
["bitfinex","ETHUSD",1758041991595,2.65879229,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041991925,4.40609824,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041992530,4.29949824,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041994140,3.84379824,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041995962,3.74479824,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041996743,3.74483196,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758041996940,3.26146026,4469.2,4469.1,5.437]
["bitfinex","ETHUSD",1758042000453,7.40613196,4469.2,4469.1,1.72]
["bitfinex","ETHUSD",1758042000614,2.23768712,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042000818,9.96806739,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042001050,11.00623909,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042001226,10.45143909,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042003028,10.45143909,4468.9,4468.8,4.0059]
["bitfinex","ETHUSD",1758042003029,4.32849168,4468.9,4468.8,4.0059]
["bitfinex","ETHUSD",1758042003225,3.84511998,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042003432,3.84511086,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042003929,3.84511086,4468.9,4468.8,4.0059]
["bitfinex","ETHUSD",1758042004124,3.84511086,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042004974,3.84508403,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042005173,3.94408403,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042005463,4.42745573,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042005823,4.32845573,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042006466,4.32843851,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042008354,4.32843851,4468.9,4468.8,4.0059]
["bitfinex","ETHUSD",1758042009892,4.32843851,4468.9,4468.8,4.463]
["bitfinex","ETHUSD",1758042010188,4.32843851,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042010394,2.65692305,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042013790,0.41923593,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042013995,2.23768712,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042014159,2.65692305,4468.9,4468.8,4.9138]
["bitfinex","ETHUSD",1758042015161,2.65692305,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042015367,4.59046477,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042016103,4.76116477,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042016266,5.25246477,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042016605,5.21546477,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042016906,4.10709307,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042017108,2.65680858,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042017271,2.82480858,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042017904,2.65680858,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042018903,2.82480858,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042019406,3.30818028,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042019601,4.82979056,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042019805,10.39055311,4468.9,4468.8,3.718]
["bitfinex","ETHUSD",1758042021206,10.39055311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042021207,17.10755311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042022072,18.31562257,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042022490,17.10755311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042022994,16.65185311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042023705,17.10755311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042024988,16.65185311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042025828,17.10505311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042026799,16.48385311,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042027029,13.67061233,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042027334,13.57160048,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042027496,13.67070048,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042027897,14.12390048,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042028326,13.67270048,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042028494,13.57360048,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042029019,7.66377871,4468.9,4468.8,1.2278]
["bitfinex","ETHUSD",1758042029630,9.09243793,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042030002,8.63923793,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042030197,9.09243793,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042030403,8.32327871,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042030599,8.28767871,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042030997,8.28768162,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042031230,8.2876724,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042033134,8.46836153,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758042033637,8.46836153,4468.9,4468.8,0.3031]
["bitfinex","ETHUSD",1758042033840,10.9616691,4468.9,4468.8,1.2278]
["bitfinex","ETHUSD",1758042034004,11.17117968,4468.9,4468.8,0.3031]
["bitfinex","ETHUSD",1758042034405,5.9325694,4468.9,4468.8,1.2278]
["bitfinex","ETHUSD",1758042034700,0.002,4468.9,4468.8,1.2278]
["bitfinex","ETHUSD",1758042035597,0.002,4468.9,4468.8,4.9468]
["bitfinex","ETHUSD",1758042036305,0.1132,4468.9,4468.8,4.9468]
["bitfinex","ETHUSD",1758042036501,0.002,4468.9,4468.8,4.9468]
["bitfinex","ETHUSD",1758042036897,0.002,4468.9,4468.8,8.1340423]
["bitfinex","ETHUSD",1758042037321,0.002,4468.9,4468.8,8.2452423]
["bitfinex","ETHUSD",1758042037522,0.002,4468.9,4468.8,6.0075051]
["bitfinex","ETHUSD",1758042037742,0.002,4468.9,4468.8,8.2452423]
["bitfinex","ETHUSD",1758042038445,0.002,4468.9,4468.8,20.5075051]
["bitfinex","ETHUSD",1758042038633,0.002,4468.9,4468.8,22.7452423]
["bitfinex","ETHUSD",1758042042204,0.002,4468.9,4468.8,23.5372423]
["bitfinex","ETHUSD",1758042042419,0.21872269,4470.9,4469.6,3.02933667]
["bitfinex","ETHUSD",1758042042613,0.01,4470.9,4469.6,17.55264745]
["bitfinex","ETHUSD",1758042042838,0.01,4470.9,4469.6,18.75707409]
["bitfinex","ETHUSD",1758042043040,0.01,4470.9,4469.6,18.87707409]
["bitfinex","ETHUSD",1758042043239,0.01,4470.9,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042043536,0.01,4470.9,4469.6,33.37707409]
["bitfinex","ETHUSD",1758042044448,0.01,4470.9,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042044650,2.35673969,4470.8,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042044833,0.1112,4470.7,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042045545,2.34798914,4470.7,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042045712,0.1112,4470.7,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042046353,0.12,4470.8,4469.6,28.16081154]
["bitfinex","ETHUSD",1758042046652,0.12,4470.8,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042046817,0.002,4470.2,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042047837,0.002,4470.2,4469.6,13.77201154]
["bitfinex","ETHUSD",1758042048325,0.002,4470.2,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042048723,0.002,4470.2,4469.6,33.37707409]
["bitfinex","ETHUSD",1758042049265,0.002,4470.2,4469.6,28.27201154]
["bitfinex","ETHUSD",1758042049435,0.002,4470.2,4470.1,3.02908641]
["bitfinex","ETHUSD",1758042049637,0.002,4470.2,4470.1,14.87314896]
["bitfinex","ETHUSD",1758042049858,0.002,4470.2,4470.1,16.21114896]
["bitfinex","ETHUSD",1758042050018,0.002,4470.2,4470.1,30.83114896]
["bitfinex","ETHUSD",1758042052163,0.002,4470.2,4470.1,30.83014896]
["bitfinex","ETHUSD",1758042052368,0.002,4470.2,4470.1,31.77865406]
["bitfinex","ETHUSD",1758042052519,0.002,4470.2,4470.1,22.14459151]
["bitfinex","ETHUSD",1758042052724,0.002,4470.2,4470.1,25.88259151]
["bitfinex","ETHUSD",1758042052934,0.002,4470.2,4470.1,26.67459151]
["bitfinex","ETHUSD",1758042053631,0.002,4470.2,4470.1,22.93659151]
["bitfinex","ETHUSD",1758042053942,0.002,4470.2,4470.1,26.67359151]
["bitfinex","ETHUSD",1758042054445,0.002,4470.2,4470.1,22.93659151]
["bitfinex","ETHUSD",1758042054650,0.002,4470.2,4470.1,21.67938641]
["bitfinex","ETHUSD",1758042054846,0.002,4470.2,4470.1,18.3482]
["bitfinex","ETHUSD",1758042055046,0.002,4470.2,4470.1,19.1402]
["bitfinex","ETHUSD",1758042055233,0.002,4470.2,4470.1,19.4444]
["bitfinex","ETHUSD",1758042055440,0.002,4470.2,4470.1,21.68148641]
["bitfinex","ETHUSD",1758042055960,0.002,4470.2,4470.1,22.13278641]
["bitfinex","ETHUSD",1758042056427,0.002,4470.2,4470.1,24.38086638]
["bitfinex","ETHUSD",1758042056757,0.002,4470.2,4470.1,27.38086638]
["bitfinex","ETHUSD",1758042059266,0.002,4470.2,4470.1,32.48592893]
["bitfinex","ETHUSD",1758042062176,0.002,4470.2,4470.1,22.41646638]
["bitfinex","ETHUSD",1758042062333,0.002,4470.2,4470.1,23.58428641]
["bitfinex","ETHUSD",1758042062528,0.002,4470.2,4470.1,23.88848641]
["bitfinex","ETHUSD",1758042062763,0.002,4470.2,4470.1,24.68048641]
["bitfinex","ETHUSD",1758042063034,0.1727,4470.2,4470.1,20.58428641]
["bitfinex","ETHUSD",1758042063645,0.1727,4470.2,4470.1,21.37628641]
["bitfinex","ETHUSD",1758042063841,0.002,4470.2,4470.1,17.15248641]
["bitfinex","ETHUSD",1758042064168,0.002,4470.2,4470.1,21.37628641]
["bitfinex","ETHUSD",1758042064474,0.002,4470.2,4470.1,24.82164522]
["bitfinex","ETHUSD",1758042065533,0.002,4470.2,4470.1,27.82164522]
["bitfinex","ETHUSD",1758042068353,0.01,4471.9,4470.2,6.02898836]
["bitfinex","ETHUSD",1758042068684,1e-08,4470.9,4470.8,11.1337987]
["bitfinex","ETHUSD",1758042068888,0.01,4471.9,4471.0,0.792]
["bitfinex","ETHUSD",1758042069062,0.01,4471.9,4471.8,8.24449851]
["bitfinex","ETHUSD",1758042069384,0.01,4471.9,4471.8,14.00369851]
["bitfinex","ETHUSD",1758042069751,0.01,4471.9,4471.8,24.32183596]
["bitfinex","ETHUSD",1758042069987,0.01,4471.9,4471.8,26.53979477]
["bitfinex","ETHUSD",1758042070187,0.01,4471.9,4471.8,29.53979477]
["bitfinex","ETHUSD",1758042072186,0.01,4472.9,4471.9,3.792]
["bitfinex","ETHUSD",1758042072391,0.01,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758042072596,0.01,4472.9,4472.8,8.593936]
["bitfinex","ETHUSD",1758042072774,0.109,4472.9,4472.8,8.593936]
["bitfinex","ETHUSD",1758042073100,0.109,4472.9,4472.8,15.593936]
["bitfinex","ETHUSD",1758042073398,0.109,4472.9,4472.8,30.093936]
["bitfinex","ETHUSD",1758042073997,0.01,4472.9,4472.8,30.97607074]
["bitfinex","ETHUSD",1758042074293,0.01,4472.9,4472.8,31.89927074]
["bitfinex","ETHUSD",1758042074593,0.01,4472.9,4472.8,34.89927074]
["bitfinex","ETHUSD",1758042075165,0.01,4472.9,4472.8,27.89927074]
["bitfinex","ETHUSD",1758042075605,0.12,4473.8,4473.7,3.02728622]
["bitfinex","ETHUSD",1758042075903,0.12,4473.8,4473.7,8.78701484]
["bitfinex","ETHUSD",1758042076103,0.12,4473.8,4473.7,9.25891484]
["bitfinex","ETHUSD",1758042076399,0.12,4473.8,4473.7,24.17431484]
["bitfinex","ETHUSD",1758042076602,0.12,4473.8,4473.7,24.62561484]
["bitfinex","ETHUSD",1758042077392,0.12,4473.8,4473.7,27.62561484]
["bitfinex","ETHUSD",1758042077594,0.12,4473.8,4473.7,32.99561484]
["bitfinex","ETHUSD",1758042078470,0.12,4473.8,4473.7,32.07241484]
["bitfinex","ETHUSD",1758042078668,0.12,4473.8,4473.7,32.99561484]
["bitfinex","ETHUSD",1758042078874,0.12,4473.8,4473.7,28.33341484]
["bitfinex","ETHUSD",1758042079174,0.2907,4473.8,4473.7,35.02921484]
["bitfinex","ETHUSD",1758042079398,0.2907,4473.8,4473.7,38.76721484]
["bitfinex","ETHUSD",1758042080130,0.7464,4473.8,4473.7,30.93448622]
["bitfinex","ETHUSD",1758042080416,0.7464,4473.8,4473.7,34.67248622]
["bitfinex","ETHUSD",1758042080610,0.219,4473.8,4473.7,34.67248622]
["bitfinex","ETHUSD",1758042080819,0.12,4473.8,4473.7,34.67248622]
["bitfinex","ETHUSD",1758042081022,0.6747,4473.8,4473.7,33.2292]
["bitfinex","ETHUSD",1758042081225,0.7813,4473.8,4473.7,29.4912]
["bitfinex","ETHUSD",1758042081428,0.7813,4473.8,4473.7,28.6992]
["bitfinex","ETHUSD",1758042081628,0.7813,4473.8,4473.7,27.0722]
["bitfinex","ETHUSD",1758042081917,0.7813,4473.8,4473.7,23.218]
["bitfinex","ETHUSD",1758042082105,0.7813,4473.8,4473.7,12.461]
["bitfinex","ETHUSD",1758042083208,0.7833,4473.8,4473.7,5.461]
["bitfinex","ETHUSD",1758042085019,0.7833,4473.8,4473.7,5.46]
["bitfinex","ETHUSD",1758042085636,0.7833,4473.8,4473.7,1.718]
["bitfinex","ETHUSD",1758042085928,0.7833,4473.8,4473.7,5.46]
["bitfinex","ETHUSD",1758042089533,0.6767,4473.8,4473.7,5.46]
["bitfinex","ETHUSD",1758042089737,0.7833,4473.8,4473.7,5.46]
["bitfinex","ETHUSD",1758042089936,1.08614648,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758042090151,3.01853626,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758042090436,3.22649492,4473.8,4473.7,3.74]
["bitfinex","ETHUSD",1758042090598,2.23558605,4473.1,4473.0,1.718]
["bitfinex","ETHUSD",1758042090800,2.89758605,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042091042,3.41089333,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042091198,2.84789333,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042091404,0.099,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042091813,0.5547,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042092013,0.099,4473.1,4473.0,5.46]
["bitfinex","ETHUSD",1758042092334,0.4557,4473.7,4473.0,5.46]
["bitfinex","ETHUSD",1758042092536,0.58229407,4473.6,4473.0,7.69562946]
["bitfinex","ETHUSD",1758042092835,0.33011632,4473.8,4473.1,2.25794191]
["bitfinex","ETHUSD",1758042093037,0.122,4473.8,4473.2,5.97853475]
["bitfinex","ETHUSD",1758042093243,0.122,4473.8,4473.4,2.23543469]
["bitfinex","ETHUSD",1758042093403,0.122,4473.8,4473.5,3.743]
["bitfinex","ETHUSD",1758042093736,0.4557,4473.7,4473.5,3.743]
["bitfinex","ETHUSD",1758042093938,0.122,4473.8,4473.5,3.743]
["bitfinex","ETHUSD",1758042094506,0.5777,4473.8,4473.5,3.743]
["bitfinex","ETHUSD",1758042095565,0.122,4473.8,4473.7,0.3069]
["bitfinex","ETHUSD",1758042095705,0.122,4473.8,4473.7,4.0519]
["bitfinex","ETHUSD",1758042095902,0.122,4473.8,4473.7,6.28718622]
["bitfinex","ETHUSD",1758042096235,0.122,4473.8,4473.7,3.745]
["bitfinex","ETHUSD",1758042096635,0.122,4473.8,4473.7,4.0519]
["bitfinex","ETHUSD",1758042096850,0.122,4473.8,4473.7,3.745]
["bitfinex","ETHUSD",1758042097459,0.221,4473.8,4473.7,3.745]
["bitfinex","ETHUSD",1758042097824,0.122,4473.8,4473.7,4.0519]
["bitfinex","ETHUSD",1758042098029,0.122,4473.8,4473.7,6.28718622]
["bitfinex","ETHUSD",1758042098847,0.122,4473.8,4473.7,7.22488622]
["bitfinex","ETHUSD",1758042099038,0.122,4473.8,4473.7,5.98028622]
["bitfinex","ETHUSD",1758042099766,0.122,4473.8,4473.7,6.28718622]
["bitfinex","ETHUSD",1758042100168,0.122,4473.8,4473.7,7.66067288]
["bitfinex","ETHUSD",1758042100346,0.122,4473.8,4473.7,8.24697288]
["bitfinex","ETHUSD",1758042101244,0.122,4473.8,4473.7,22.74697288]
["bitfinex","ETHUSD",1758042102067,0.122,4473.8,4473.7,23.53897288]
["bitfinex","ETHUSD",1758042104161,0.122,4473.8,4473.7,9.03897288]
["bitfinex","ETHUSD",1758042104767,0.122,4473.8,4473.7,23.53897288]
["bitfinex","ETHUSD",1758042105278,0.122,4473.8,4473.7,19.79397288]
["bitfinex","ETHUSD",1758042105441,0.122,4473.8,4473.7,23.53897288]
["bitfinex","ETHUSD",1758042106054,1e-08,4474.9,4473.8,0.792]
["bitfinex","ETHUSD",1758042106372,1e-08,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1758042106690,1e-08,4474.9,4474.8,8.79663674]
["bitfinex","ETHUSD",1758042106847,1e-08,4474.9,4474.8,9.73433674]
["bitfinex","ETHUSD",1758042107051,1e-08,4474.9,4474.8,24.23433674]
["bitfinex","ETHUSD",1758042107251,1e-08,4474.9,4474.8,25.1452234]
["bitfinex","ETHUSD",1758042109484,1e-08,4474.9,4474.8,24.6701234]
["bitfinex","ETHUSD",1758042109644,1e-08,4474.9,4474.8,24.2075234]
["bitfinex","ETHUSD",1758042109844,1e-08,4474.9,4474.8,25.1452234]
["bitfinex","ETHUSD",1758042111058,1e-08,4474.9,4474.8,24.2075234]
["bitfinex","ETHUSD",1758042111246,1e-08,4474.9,4474.8,24.3532234]
["bitfinex","ETHUSD",1758042111643,1e-08,4474.9,4474.8,23.4155234]
["bitfinex","ETHUSD",1758042112174,0.09900001,4474.9,4474.8,18.45273674]
["bitfinex","ETHUSD",1758042112479,1e-08,4474.9,4474.8,22.50163674]
["bitfinex","ETHUSD",1758042112681,1e-08,4474.9,4474.8,23.43933674]
["bitfinex","ETHUSD",1758042112881,1e-08,4474.9,4474.8,22.97673674]
["bitfinex","ETHUSD",1758042113401,1e-08,4474.9,4474.8,22.50163674]
["bitfinex","ETHUSD",1758042113551,1e-08,4474.9,4474.8,22.97473674]
["bitfinex","ETHUSD",1758042114498,1e-08,4474.9,4474.8,22.50163674]
["bitfinex","ETHUSD",1758042114655,1e-08,4474.9,4474.8,8.00163674]
["bitfinex","ETHUSD",1758042114855,1e-08,4474.9,4474.8,8.91203674]
["bitfinex","ETHUSD",1758042115188,1e-08,4474.9,4474.8,23.41203674]
["bitfinex","ETHUSD",1758042115572,1e-08,4474.9,4474.8,25.62999555]
["bitfinex","ETHUSD",1758042116292,1e-08,4474.9,4474.8,25.74119555]
["bitfinex","ETHUSD",1758042116973,1e-08,4474.9,4474.8,24.52389555]
["bitfinex","ETHUSD",1758042118050,1e-08,4474.9,4474.8,20.78189555]
["bitfinex","ETHUSD",1758042118283,1e-08,4474.9,4474.8,10.02189555]
["bitfinex","ETHUSD",1758042118490,0.09900001,4474.9,4474.8,1.8292]
["bitfinex","ETHUSD",1758042118688,0.55470001,4474.9,4474.8,5.5692]
["bitfinex","ETHUSD",1758042119052,0.55470001,4474.9,4474.8,7.80393674]
["bitfinex","ETHUSD",1758042119987,1e-08,4474.9,4474.8,7.80393674]
["bitfinex","ETHUSD",1758042120467,1e-08,4474.9,4474.8,8.11243674]
["bitfinex","ETHUSD",1758042121597,1e-08,4474.9,4474.8,9.19223383]
["bitfinex","ETHUSD",1758042121893,1e-08,4474.9,4474.8,10.10263383]
["bitfinex","ETHUSD",1758042122666,0.00200001,4474.9,4474.8,10.10263383]
["bitfinex","ETHUSD",1758042123102,0.00200001,4474.9,4474.8,8.88373383]
["bitfinex","ETHUSD",1758042123307,0.10100001,4474.9,4474.8,7.80393674]
["bitfinex","ETHUSD",1758042123599,0.55670001,4474.9,4474.8,7.80493674]
["bitfinex","ETHUSD",1758042124106,0.10100001,4474.9,4474.8,7.80493674]
["bitfinex","ETHUSD",1758042124310,0.00200001,4474.9,4474.8,7.80493674]
["bitfinex","ETHUSD",1758042124802,0.00200001,4474.9,4474.8,9.02383674]
["bitfinex","ETHUSD",1758042124967,0.00200001,4474.9,4474.8,10.14970304]
["bitfinex","ETHUSD",1758042126398,0.00200001,4474.9,4474.8,6.40870304]
["bitfinex","ETHUSD",1758042126598,0.00200001,4474.9,4474.8,10.15070304]
["bitfinex","ETHUSD",1758042127521,0.00200001,4474.9,4474.8,24.65070304]
["bitfinex","ETHUSD",1758042128732,0.00200001,4474.9,4474.8,25.44270304]
["bitfinex","ETHUSD",1758042129435,0.00200001,4474.9,4474.8,25.33150304]
["bitfinex","ETHUSD",1758042130401,0.00200001,4474.9,4474.8,10.83150304]
["bitfinex","ETHUSD",1758042130604,0.00200001,4474.9,4474.8,13.83150304]
["bitfinex","ETHUSD",1758042130994,0.00200001,4474.9,4474.8,28.33150304]
["bitfinex","ETHUSD",1758042132217,0.00200001,4474.9,4474.8,28.33050304]
["bitfinex","ETHUSD",1758042133643,0.00200001,4474.9,4474.8,28.33150304]
["bitfinex","ETHUSD",1758042138321,0.00200001,4474.9,4474.8,24.58950304]
["bitfinex","ETHUSD",1758042138523,0.10100001,4474.9,4474.8,20.37060304]
["bitfinex","ETHUSD",1758042138760,0.10100001,4474.9,4474.8,24.11160304]
["bitfinex","ETHUSD",1758042138935,0.00200001,4474.9,4474.8,24.11160304]
["bitfinex","ETHUSD",1758042139417,0.00200001,4474.9,4474.8,24.53130304]
["bitfinex","ETHUSD",1758042139616,0.00200001,4474.9,4474.8,25.44170304]
["bitfinex","ETHUSD",1758042140446,0.10100001,4474.9,4474.8,24.22280304]
["bitfinex","ETHUSD",1758042140645,0.00200001,4474.9,4474.8,24.53130304]
["bitfinex","ETHUSD",1758042140810,0.00200001,4474.9,4474.8,25.44170304]
["bitfinex","ETHUSD",1758042145237,0.00200001,4474.9,4474.8,32.44170304]
["bitfinex","ETHUSD",1758042146061,0.00200001,4474.9,4474.8,35.33050304]
["bitfinex","ETHUSD",1758042146621,0.00200001,4474.9,4474.8,31.58950304]
["bitfinex","ETHUSD",1758042146863,0.00200001,4474.9,4474.8,35.32950304]
["bitfinex","ETHUSD",1758042147658,0.00200001,4474.9,4474.8,35.60849084]
["bitfinex","ETHUSD",1758042148192,1e-08,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758042148335,1e-08,4475.9,4475.8,8.48523745]
["bitfinex","ETHUSD",1758042148539,1e-08,4475.9,4475.8,12.68563745]
["bitfinex","ETHUSD",1758042148739,1e-08,4475.9,4475.8,27.18563745]
["bitfinex","ETHUSD",1758042149039,1e-08,4475.9,4475.8,28.31150375]
["bitfinex","ETHUSD",1758042149436,1e-08,4476.9,4476.8,6.02573838]
["bitfinex","ETHUSD",1758042149675,1e-08,4476.9,4476.8,11.49873838]
["bitfinex","ETHUSD",1758042149873,1e-08,4476.9,4476.8,11.79553838]
["bitfinex","ETHUSD",1758042150041,1e-08,4476.9,4476.8,27.19913838]
["bitfinex","ETHUSD",1758042150246,1e-08,4476.9,4476.8,24.66256563]
["bitfinex","ETHUSD",1758042150465,1e-08,4476.9,4476.8,34.66776563]
["bitfinex","ETHUSD",1758042150739,1e-08,4476.9,4476.8,34.96456563]
["bitfinex","ETHUSD",1758042150939,0.09900001,4476.9,4476.8,30.91276563]
["bitfinex","ETHUSD",1758042151171,1e-08,4476.9,4476.8,34.66776563]
["bitfinex","ETHUSD",1758042151775,1e-08,4476.9,4476.8,34.96456563]
["bitfinex","ETHUSD",1758042152154,1e-08,4476.9,4476.8,35.41516563]
["bitfinex","ETHUSD",1758042152338,1e-08,4476.9,4476.8,35.86816563]
["bitfinex","ETHUSD",1758042153978,1e-08,4476.9,4476.8,52.34463192]
["bitfinex","ETHUSD",1758042154400,1e-08,4476.9,4476.8,52.63988219]
["bitfinex","ETHUSD",1758042154557,1e-08,4476.9,4476.8,52.34463192]
["bitfinex","ETHUSD",1758042154742,1e-08,4476.9,4476.8,32.56635189]
["bitfinex","ETHUSD",1758042154943,1e-08,4476.9,4476.8,36.32335189]
["bitfinex","ETHUSD",1758042155381,1e-08,4476.9,4476.8,52.64188219]
["bitfinex","ETHUSD",1758042156247,1e-08,4476.9,4476.8,52.75308219]
["bitfinex","ETHUSD",1758042156452,1e-08,4476.9,4476.8,53.03206999]
["bitfinex","ETHUSD",1758042156745,1e-08,4477.9,4476.8,50.79833161]
["bitfinex","ETHUSD",1758042156946,0.12,4479.8,4478.8,3.02474091]
["bitfinex","ETHUSD",1758042157146,0.12,4479.8,4478.8,11.52406831]
["bitfinex","ETHUSD",1758042157147,0.4557,4479.7,4478.8,11.52406831]
["bitfinex","ETHUSD",1758042157375,0.12,4479.8,4478.8,26.29854091]
["bitfinex","ETHUSD",1758042157608,0.12,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758042157765,0.12,4479.8,4479.7,8.50329234]
["bitfinex","ETHUSD",1758042158107,0.6747,4479.8,4479.7,8.50329234]
["bitfinex","ETHUSD",1758042158399,0.6747,4479.8,4479.7,23.00329234]
["bitfinex","ETHUSD",1758042158992,0.221,4479.8,4479.7,23.00329234]
["bitfinex","ETHUSD",1758042159188,0.6767,4479.8,4479.7,23.00329234]
["bitfinex","ETHUSD",1758042159368,0.7833,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042159877,0.6767,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042160072,0.7833,4479.8,4479.7,23.216]
["bitfinex","ETHUSD",1758042160399,0.7833,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042161494,0.221,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042161874,0.6767,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042162407,0.6767,4479.8,4479.7,26.978]
["bitfinex","ETHUSD",1758042162585,0.6767,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042162785,0.221,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042162984,0.6767,4479.8,4479.7,29.21029234]
["bitfinex","ETHUSD",1758042163508,0.2927,4479.8,4479.7,31.67231959]
["bitfinex","ETHUSD",1758042163805,0.2927,4479.8,4479.7,32.11024266]
["bitfinex","ETHUSD",1758042164006,0.122,4479.8,4479.7,32.11024266]
["bitfinex","ETHUSD",1758042164477,0.221,4479.8,4479.7,30.44021541]
["bitfinex","ETHUSD",1758042164686,0.221,4479.8,4479.7,26.24029234]
["bitfinex","ETHUSD",1758042164977,0.7833,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042165386,0.6767,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042165993,0.221,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042166194,0.122,4479.8,4479.7,30.00329234]
["bitfinex","ETHUSD",1758042166676,0.122,4479.8,4479.7,33.87427592]
["bitfinex","ETHUSD",1758042166877,0.122,4479.8,4479.7,33.53247592]
["bitfinex","ETHUSD",1758042167071,0.122,4479.8,4479.7,33.08187592]
["bitfinex","ETHUSD",1758042167383,0.122,4479.8,4479.7,30.56711711]
["bitfinex","ETHUSD",1758042167384,0.221,4479.8,4479.7,30.56711711]
["bitfinex","ETHUSD",1758042167607,0.122,4479.8,4479.7,30.56711711]
["bitfinex","ETHUSD",1758042167912,0.122,4479.8,4479.7,26.80411711]
["bitfinex","ETHUSD",1758042168075,0.122,4479.8,4479.7,30.56711711]
["bitfinex","ETHUSD",1758042168277,0.122,4479.8,4479.7,26.80411711]
["bitfinex","ETHUSD",1758042168490,0.122,4479.8,4479.7,30.56811711]
["bitfinex","ETHUSD",1758042168815,0.122,4479.8,4479.7,33.08287592]
["bitfinex","ETHUSD",1758042169031,0.122,4479.8,4479.7,36.87527592]
["bitfinex","ETHUSD",1758042172293,0.122,4479.8,4479.7,35.67487592]
["bitfinex","ETHUSD",1758042172494,0.221,4479.8,4479.7,35.67487592]
["bitfinex","ETHUSD",1758042172833,0.122,4479.8,4479.7,36.88787592]
["bitfinex","ETHUSD",1758042173328,0.122,4479.8,4479.7,35.67487592]
["bitfinex","ETHUSD",1758042173530,0.122,4479.8,4479.7,31.91087592]
["bitfinex","ETHUSD",1758042173733,0.122,4479.8,4479.7,35.68087592]
["bitfinex","ETHUSD",1758042174200,0.221,4479.8,4479.7,31.11887592]
["bitfinex","ETHUSD",1758042174401,0.6766,4479.8,4479.7,32.67091711]
["bitfinex","ETHUSD",1758042174637,0.221,4479.8,4479.7,32.67091711]
["bitfinex","ETHUSD",1758042174794,0.221,4479.8,4479.7,28.44829234]
["bitfinex","ETHUSD",1758042174795,0.6767,4479.8,4479.7,28.44829234]
["bitfinex","ETHUSD",1758042174995,0.122,4479.8,4479.7,29.52759234]
["bitfinex","ETHUSD",1758042175219,0.122,4479.8,4479.7,30.31959234]
["bitfinex","ETHUSD",1758042175405,0.122,4479.8,4479.7,32.53755115]
["bitfinex","ETHUSD",1758042175804,0.2927,4479.8,4479.7,32.23025115]
["bitfinex","ETHUSD",1758042176010,0.122,4479.8,4479.7,32.23025115]
["bitfinex","ETHUSD",1758042176749,0.2913,4479.8,4479.7,32.23025115]
["bitfinex","ETHUSD",1758042176930,0.2927,4479.8,4479.7,26.24029234]
["bitfinex","ETHUSD",1758042177132,0.2927,4479.8,4479.7,30.01229234]
["bitfinex","ETHUSD",1758042177753,0.122,4479.8,4479.7,30.01229234]
["bitfinex","ETHUSD",1758042177959,0.221,4479.8,4479.7,30.01229234]
["bitfinex","ETHUSD",1758042178158,0.6767,4479.8,4479.7,30.01229234]
["bitfinex","ETHUSD",1758042178318,0.221,4479.8,4479.7,30.01229234]
["bitfinex","ETHUSD",1758042178852,0.122,4479.8,4479.7,30.43279234]
["bitfinex","ETHUSD",1758042179017,0.122,4479.8,4479.7,33.10385115]
["bitfinex","ETHUSD",1758042179214,0.122,4479.8,4479.7,33.59735115]
["bitfinex","ETHUSD",1758042179415,0.122,4479.8,4479.7,30.43279234]
["bitfinex","ETHUSD",1758042179647,0.2927,4479.8,4479.7,30.12349234]
["bitfinex","ETHUSD",1758042179954,0.122,4479.8,4479.7,30.12349234]
["bitfinex","ETHUSD",1758042180179,0.2913,4479.8,4479.7,8.716]
["bitfinex","ETHUSD",1758042180331,3.22425109,4479.8,4479.7,8.716]
["bitfinex","ETHUSD",1758042180534,3.39529639,4479.8,4479.7,12.0363]
["bitfinex","ETHUSD",1758042181043,0.99200858,4479.8,4479.7,12.0363]
["bitfinex","ETHUSD",1758042181250,0.99200858,4479.8,4479.7,8.2603]
["bitfinex","ETHUSD",1758042181433,6.70178579,4479.8,4479.7,12.0383]
["bitfinex","ETHUSD",1758042182351,6.70178579,4479.8,4479.7,8.2603]
["bitfinex","ETHUSD",1758042182554,7.50637492,4479.8,4479.7,12.0383]
["bitfinex","ETHUSD",1758042182724,6.91011229,4479.8,4479.7,12.0373]
["bitfinex","ETHUSD",1758042182924,9.1280711,4479.8,4479.7,8.2603]
["bitfinex","ETHUSD",1758042183123,9.92840239,4479.8,4479.7,12.0373]
["bitfinex","ETHUSD",1758042183368,8.91976287,4479.8,4479.7,3.777]
["bitfinex","ETHUSD",1758042183555,9.12815816,4479.8,4479.7,1.37794536]
["bitfinex","ETHUSD",1758042184347,2.23249168,4479.3,4479.2,1.715]
["bitfinex","ETHUSD",1758042184552,22.14761499,4479.3,4479.2,5.491]
["bitfinex","ETHUSD",1758042184947,2.23265391,4479.0,4478.6,1.715]
["bitfinex","ETHUSD",1758042185212,18.42537458,4478.7,4478.3,1.715]
["bitfinex","ETHUSD",1758042185407,4.59804532,4478.6,4478.3,1.715]
["bitfinex","ETHUSD",1758042185554,2.54762216,4478.5,4478.4,3.778]
["bitfinex","ETHUSD",1758042185749,2.23294033,4478.4,4478.3,1.715]
["bitfinex","ETHUSD",1758042185955,2.54754891,4478.4,4478.3,5.493]
["bitfinex","ETHUSD",1758042186156,2.64664891,4478.4,4478.3,5.493]
["bitfinex","ETHUSD",1758042186403,2.64664891,4478.4,4477.5,1.715]
["bitfinex","ETHUSD",1758042186404,2.23323677,4477.9,4477.5,1.715]
["bitfinex","ETHUSD",1758042186602,0.24360858,4477.8,4477.6,3.779]
["bitfinex","ETHUSD",1758042186754,0.1067,4477.8,4477.6,3.779]
["bitfinex","ETHUSD",1758042186951,2.69367461,4477.7,4477.6,3.779]
["bitfinex","ETHUSD",1758042187258,2.23333928,4477.6,4477.5,1.715]
["bitfinex","ETHUSD",1758042187463,2.23333928,4477.6,4477.5,5.494]
["bitfinex","ETHUSD",1758042187464,2.33993928,4477.6,4477.5,5.494]
["bitfinex","ETHUSD",1758042187663,5.64701974,4477.6,4477.5,3.779]
["bitfinex","ETHUSD",1758042187883,5.88101367,4477.6,4477.5,3.779]
["bitfinex","ETHUSD",1758042188264,5.67303321,4477.6,4477.5,3.779]
["bitfinex","ETHUSD",1758042189294,2.07900843,4478.4,4477.5,4.0883]
["bitfinex","ETHUSD",1758042189493,0.1067,4479.0,4477.6,0.96893339]
["bitfinex","ETHUSD",1758042189670,0.1067,4479.0,4477.8,2.2332222]
["bitfinex","ETHUSD",1758042189671,2.2327336,4478.9,4477.8,2.2332222]
["bitfinex","ETHUSD",1758042189855,2.97425912,4478.8,4477.9,4.29983189]
["bitfinex","ETHUSD",1758042190057,0.53394336,4478.8,4477.9,3.784]
["bitfinex","ETHUSD",1758042190262,0.1112,4478.4,4477.9,3.784]
["bitfinex","ETHUSD",1758042190560,0.1112,4478.4,4477.7,1.8272]
["bitfinex","ETHUSD",1758042190561,0.099,4478.0,4477.7,1.716]
["bitfinex","ETHUSD",1758042190757,0.1112,4478.1,4477.9,0.3093]
["bitfinex","ETHUSD",1758042190990,0.1112,4478.1,4476.8,3.02571184]
["bitfinex","ETHUSD",1758042190991,2.23321695,4477.9,4477.0,1.716]
["bitfinex","ETHUSD",1758042191171,0.3940217,4477.8,4477.2,3.787]
["bitfinex","ETHUSD",1758042191358,0.1707,4477.8,4477.2,3.787]
["bitfinex","ETHUSD",1758042191597,2.23348893,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042191931,2.40278893,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042192936,2.43978893,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042193140,6.2071094,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042194096,3.93662047,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042194407,3.0,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042194627,3.0,4477.3,4477.2,4.0963]
["bitfinex","ETHUSD",1758042194853,3.0,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042196044,5.40148893,4477.3,4477.2,3.787]
["bitfinex","ETHUSD",1758042196933,5.40148893,4477.3,4477.1,0.011]
["bitfinex","ETHUSD",1758042196934,5.23353881,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758042197236,0.54014889,4477.2,4477.1,3.8]
["bitfinex","ETHUSD",1758042197436,2.9443877,4477.2,4477.1,3.8]
["bitfinex","ETHUSD",1758042199897,2.9799877,4477.2,4477.1,3.8]
["bitfinex","ETHUSD",1758042200054,2.9799877,4477.2,4477.1,3.799]
["bitfinex","ETHUSD",1758042200387,2.9443877,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758042200737,0.54014889,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042200937,2.23353215,4477.3,4477.1,3.505]
["bitfinex","ETHUSD",1758042201140,2.23338916,4477.5,4477.1,3.505]
["bitfinex","ETHUSD",1758042201438,2.23330103,4477.7,4477.1,3.505]
["bitfinex","ETHUSD",1758042201635,3.0,4477.9,4477.1,3.505]
["bitfinex","ETHUSD",1758042201852,2.23338681,4477.6,4477.1,3.505]
["bitfinex","ETHUSD",1758042202054,2.45672896,4477.5,4477.1,3.505]
["bitfinex","ETHUSD",1758042202343,2.23346026,4477.4,4477.1,3.505]
["bitfinex","ETHUSD",1758042202550,2.23349651,4477.3,4477.1,3.505]
["bitfinex","ETHUSD",1758042202824,3.0,4477.9,4477.1,3.505]
["bitfinex","ETHUSD",1758042202932,2.23349758,4477.3,4477.1,3.505]
["bitfinex","ETHUSD",1758042203136,2.21795881,4477.8,4477.1,3.505]
["bitfinex","ETHUSD",1758042203362,2.33253881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042204270,0.099,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042204435,2.33253881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042204639,3.08913358,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042205172,6.08913358,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042206137,3.85559477,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042206334,5.99013358,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042206836,3.85559477,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042207060,5.23353881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042207284,3.0,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042207447,5.23353881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042207849,5.33253881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042208164,5.23353881,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042208346,5.98023672,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042209184,3.9550481,4477.2,4477.1,3.793]
["bitfinex","ETHUSD",1758042209365,3.20835019,4477.2,4477.1,4.7275]
["bitfinex","ETHUSD",1758042209676,5.441889,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042209881,3.20835019,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042210239,5.441889,4477.2,4477.1,3.505]
["bitfinex","ETHUSD",1758042210459,3.97587897,4477.2,4477.1,3.794]
["bitfinex","ETHUSD",1758042210659,3.97587897,4477.2,4477.1,4.082]
["bitfinex","ETHUSD",1758042210893,3.20835019,4477.2,4477.1,5.0165]
["bitfinex","ETHUSD",1758042211798,3.20835019,4477.2,4477.1,4.082]
["bitfinex","ETHUSD",1758042211999,3.31955019,4477.2,4477.1,5.0165]
["bitfinex","ETHUSD",1758042214528,0.80052079,4478.1,4477.1,5.0165]
["bitfinex","ETHUSD",1758042214529,0.1112,4478.1,4477.6,2.23333627]
["bitfinex","ETHUSD",1758042214664,0.20884262,4478.0,4477.8,2.23323085]
["bitfinex","ETHUSD",1758042214863,0.1112,4478.4,4478.0,0.288]
["bitfinex","ETHUSD",1758042215118,0.20883432,4478.3,4478.1,4.27623089]
["bitfinex","ETHUSD",1758042215264,0.20883432,4478.2,4478.1,3.80333089]
["bitfinex","ETHUSD",1758042215465,0.20883432,4478.2,4478.1,5.0035]
["bitfinex","ETHUSD",1758042217497,0.20883432,4478.2,4478.1,4.069]
["bitfinex","ETHUSD",1758042217702,0.56313275,4478.2,4477.7,1.8282]
["bitfinex","ETHUSD",1758042217903,0.1112,4477.9,4477.8,3.78]
["bitfinex","ETHUSD",1758042218219,0.41903432,4477.9,4477.7,1.717]
["bitfinex","ETHUSD",1758042218427,0.69002887,4477.8,4477.2,1.716]
["bitfinex","ETHUSD",1758042218591,2.44213899,4477.7,4477.3,1.993]
["bitfinex","ETHUSD",1758042218776,0.1112,4477.4,4477.3,1.993]
["bitfinex","ETHUSD",1758042218977,0.32001397,4477.4,4477.3,1.993]
["bitfinex","ETHUSD",1758042219817,2.55345301,4477.4,4477.3,1.993]
["bitfinex","ETHUSD",1758042220226,2.23348893,4477.3,4477.2,1.716]
["bitfinex","ETHUSD",1758042220511,0.20881397,4477.3,4477.2,5.496]
["bitfinex","ETHUSD",1758042221109,0.20881397,4477.3,4477.2,5.784]
["bitfinex","ETHUSD",1758042221419,2.4423029,4477.3,4477.2,5.496]
["bitfinex","ETHUSD",1758042221654,0.20881397,4477.3,4477.2,5.496]
["bitfinex","ETHUSD",1758042221775,2.4423029,4477.3,4477.2,5.496]
["bitfinex","ETHUSD",1758042221966,2.74577265,4477.3,4477.2,5.496]
["bitfinex","ETHUSD",1758042222170,2.74577265,4477.3,4477.2,5.495]
["bitfinex","ETHUSD",1758042222366,2.84477265,4477.3,4477.2,5.495]
["bitfinex","ETHUSD",1758042222607,0.61128372,4477.3,4477.2,5.495]
["bitfinex","ETHUSD",1758042222811,0.20881397,4477.3,4477.2,6.7175]
["bitfinex","ETHUSD",1758042225807,0.20881397,4477.3,4477.2,5.783]
["bitfinex","ETHUSD",1758042226010,0.20881397,4477.3,4477.2,6.7175]
["bitfinex","ETHUSD",1758042228303,0.20881397,4477.3,4477.2,2.004]
["bitfinex","ETHUSD",1758042228617,0.20881397,4477.3,4477.2,5.78]
["bitfinex","ETHUSD",1758042228819,0.20881397,4477.3,4477.2,6.7145]
["bitfinex","ETHUSD",1758042229585,0.20881397,4477.5,4477.2,6.7145]
["bitfinex","ETHUSD",1758042229833,2.34453945,4477.6,4477.2,5.78]
["bitfinex","ETHUSD",1758042229991,0.45777835,4477.5,4477.2,5.78]
["bitfinex","ETHUSD",1758042230192,0.45777835,4477.5,4477.2,6.7145]
["bitfinex","ETHUSD",1758042230421,0.20893878,4477.4,4477.2,6.7145]
["bitfinex","ETHUSD",1758042230736,2.69117055,4477.5,4477.2,6.7145]
["bitfinex","ETHUSD",1758042230737,0.45777835,4477.5,4477.3,0.4729]
["bitfinex","ETHUSD",1758042230898,0.45777835,4477.5,4477.4,4.063]
["bitfinex","ETHUSD",1758042231232,0.45777835,4477.5,4477.4,5.01983439]
["bitfinex","ETHUSD",1758042231520,0.1112,4477.6,4477.4,4.9975]
["bitfinex","ETHUSD",1758042231724,0.20893888,4477.5,4477.4,4.5246]
["bitfinex","ETHUSD",1758042232089,0.48119455,4478.1,4477.4,4.5246]
["bitfinex","ETHUSD",1758042232090,0.20893888,4477.8,4477.4,4.5246]
["bitfinex","ETHUSD",1758042232290,0.1112,4478.4,4477.7,2.23327151]
["bitfinex","ETHUSD",1758042232493,0.20893888,4478.3,4477.8,4.73083239]
["bitfinex","ETHUSD",1758042232804,0.20893888,4478.2,4477.9,0.9345]
["bitfinex","ETHUSD",1758042233017,0.20893888,4478.3,4478.1,0.288]
["bitfinex","ETHUSD",1758042233205,0.55454821,4478.4,4478.2,5.9825]
["bitfinex","ETHUSD",1758042233596,3.34560933,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1758042233839,3.32013888,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1758042234042,0.32013888,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1758042234204,0.1112,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1758042234403,0.32013888,4478.4,4478.3,0.307]
["bitfinex","ETHUSD",1758042234735,6.03166324,4478.4,4478.2,5.9825]
["bitfinex","ETHUSD",1758042234937,0.20893888,4478.3,4478.2,5.9825]
["bitfinex","ETHUSD",1758042235139,3.20893888,4478.3,4478.2,5.9825]
["bitfinex","ETHUSD",1758042235435,0.58978403,4478.4,4478.3,0.9385]
["bitfinex","ETHUSD",1758042235637,0.1112,4478.4,4478.3,0.9385]
["bitfinex","ETHUSD",1758042235838,2.34414033,4478.4,4478.3,0.7688]
["bitfinex","ETHUSD",1758042236136,0.1112,4478.4,4478.3,0.7688]
["bitfinex","ETHUSD",1758042236844,2.34414033,4478.4,4478.3,0.2941]
["bitfinex","ETHUSD",1758042237048,0.1112,4478.4,4478.3,0.2941]
["bitfinex","ETHUSD",1758042237841,0.5688895,4478.4,4478.2,5.492]
["bitfinex","ETHUSD",1758042238040,2.80182983,4478.4,4478.3,0.2941]
["bitfinex","ETHUSD",1758042238248,2.23299019,4478.3,4478.2,5.492]
["bitfinex","ETHUSD",1758042238411,0.5688895,4478.4,4478.2,5.492]
["bitfinex","ETHUSD",1758042238945,0.30106276,4478.3,4478.2,5.492]
["bitfinex","ETHUSD",1758042239243,2.8018351,4478.4,4478.2,5.487]
["bitfinex","ETHUSD",1758042239451,2.33199019,4478.3,4478.2,1.716]
["bitfinex","ETHUSD",1758042239605,2.33199019,4478.3,4478.2,5.487]
["bitfinex","ETHUSD",1758042239811,2.69067368,4478.4,4478.2,5.487]
["bitfinex","ETHUSD",1758042240006,0.48119663,4479.0,4478.2,5.487]
["bitfinex","ETHUSD",1758042240239,2.23274091,4478.8,4478.3,0.2941]
["bitfinex","ETHUSD",1758042240463,0.20884739,4478.7,4478.4,3.772]
["bitfinex","ETHUSD",1758042240950,2.33189047,4478.5,4478.4,3.772]
["bitfinex","ETHUSD",1758042241154,5.54073786,4478.5,4478.4,3.772]
["bitfinex","ETHUSD",1758042241449,2.23299019,4478.3,4478.2,1.716]
["bitfinex","ETHUSD",1758042241662,5.65075497,4478.3,4478.2,5.489]
["bitfinex","ETHUSD",1758042241851,6.23116575,4478.3,4478.2,3.773]
["bitfinex","ETHUSD",1758042242055,2.23333928,4477.6,4477.5,1.716]
["bitfinex","ETHUSD",1758042242360,2.40403928,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042242514,2.40403928,4477.6,4477.5,1.716]
["bitfinex","ETHUSD",1758042242719,5.61297488,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042242943,6.4011594,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042243457,6.4367594,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042244528,6.4011594,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042245252,6.2304594,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042246855,6.2304594,4477.6,4477.5,5.7831]
["bitfinex","ETHUSD",1758042247021,3.78818452,4477.6,4477.5,6.7216]
["bitfinex","ETHUSD",1758042247351,3.0,4477.6,4477.5,6.7216]
["bitfinex","ETHUSD",1758042248191,5.23333928,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042248351,3.0,4477.6,4477.5,5.486]
["bitfinex","ETHUSD",1758042248560,3.52332896,4477.6,4477.5,5.7801]
["bitfinex","ETHUSD",1758042248860,5.23333928,4477.6,4477.5,6.2439]
["bitfinex","ETHUSD",1758042249452,5.23333928,4477.6,4477.5,5.7801]
["bitfinex","ETHUSD",1758042249865,5.23333928,4477.6,4477.5,6.7186]
["bitfinex","ETHUSD",1758042251158,5.23333928,4477.6,4477.5,5.486]
["bitfinex","ETHUSD",1758042251359,5.97999874,4477.6,4477.5,5.489]
["bitfinex","ETHUSD",1758042251590,5.97999874,4477.6,4477.5,5.7831]
["bitfinex","ETHUSD",1758042251891,3.74665946,4477.6,4477.5,6.7216]
["bitfinex","ETHUSD",1758042252192,3.85785946,4477.6,4477.5,6.7216]
["bitfinex","ETHUSD",1758042252357,0.1112,4477.6,4477.5,6.7216]
["bitfinex","ETHUSD",1758042252689,0.1112,4477.6,4477.5,6.7226]
["bitfinex","ETHUSD",1758042254691,0.1112,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042254892,2.34453928,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042255078,2.65258087,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042255284,3.44116585,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042255483,3.23212426,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042255688,3.13312426,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042255863,3.44118644,4477.6,4477.5,5.49]
["bitfinex","ETHUSD",1758042256269,3.44118644,4477.6,4477.5,1.717]
["bitfinex","ETHUSD",1758042256465,3.44118644,4477.6,4477.5,5.488]
["bitfinex","ETHUSD",1758042257106,3.44118644,4477.6,4477.5,6.7206]
["bitfinex","ETHUSD",1758042257107,1.10885158,4477.6,4477.5,6.7206]
["bitfinex","ETHUSD",1758042257271,2.34453928,4477.6,4477.5,6.2568]
["bitfinex","ETHUSD",1758042257469,2.55360588,4477.6,4477.5,6.2568]
["bitfinex","ETHUSD",1758042258011,2.55360588,4477.6,4477.5,5.7821]
["bitfinex","ETHUSD",1758042258215,3.12322698,4477.6,4477.5,5.7821]
["bitfinex","ETHUSD",1758042258697,3.33228395,4477.6,4477.5,5.488]
["bitfinex","ETHUSD",1758042258900,3.12322698,4477.6,4477.5,5.488]
["bitfinex","ETHUSD",1758042259112,3.12322698,4477.6,4477.5,5.7821]
["bitfinex","ETHUSD",1758042259318,0.8898877,4477.6,4477.5,6.7206]
["bitfinex","ETHUSD",1758042259609,0.1112,4477.6,4477.5,6.7206]
["bitfinex","ETHUSD",1758042260029,2.34453928,4477.6,4477.5,6.7206]
["bitfinex","ETHUSD",1758042260234,2.34453928,4477.6,4477.5,6.2568]
["bitfinex","ETHUSD",1758042260936,2.34453928,4477.6,4477.5,5.9627]
["bitfinex","ETHUSD",1758042261218,2.34453928,4477.6,4477.5,6.2568]
["bitfinex","ETHUSD",1758042261928,2.34453928,4477.6,4477.5,5.7821]
["bitfinex","ETHUSD",1758042262090,2.5536035,4477.6,4477.5,5.488]
["bitfinex","ETHUSD",1758042262791,6.50298803,4477.6,4477.5,5.485]
["bitfinex","ETHUSD",1758042263017,6.50298803,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042263465,7.02032211,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042264006,6.98472211,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042264404,6.50298803,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042264640,6.33228803,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042264943,6.43128803,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042265440,6.91302707,4477.6,4477.5,3.769]
["bitfinex","ETHUSD",1758042266609,6.91302707,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042267903,7.1221731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042268117,7.2287731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042268553,7.1221731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042269361,7.2287731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042270436,10.9937731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042270646,10.8871731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042270961,7.0231731,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042271147,7.0231731,4477.6,4477.5,0.3167]
["bitfinex","ETHUSD",1758042271354,7.0231731,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042271355,3.80200326,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042271554,3.32026422,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042272548,5.5536035,4477.6,4477.5,0.8]
["bitfinex","ETHUSD",1758042272767,5.5536035,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042273278,3.32026422,4477.6,4477.5,0.7461]
["bitfinex","ETHUSD",1758042273593,3.92379723,4477.6,4477.5,0.8]
["bitfinex","ETHUSD",1758042273751,9.00794369,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042273956,6.00809625,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042275654,0.32041678,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042276581,0.1112,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042277458,0.1112,4477.6,4477.5,0.3167]
["bitfinex","ETHUSD",1758042278095,0.1112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042279270,0.1112,4477.6,4477.5,0.3167]
["bitfinex","ETHUSD",1758042281213,0.1112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042281370,1.17498071,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758042281571,1.38418603,4477.6,4477.5,0.3167]
["bitfinex","ETHUSD",1758042281829,0.1112,4477.6,4477.5,1.2294]
["bitfinex","ETHUSD",1758042285388,0.1112,4477.6,4477.5,0.7461]
["bitfinex","ETHUSD",1758042285601,0.1112,4478.0,4477.5,1.25173389]
["bitfinex","ETHUSD",1758042285926,0.1112,4478.0,4477.6,0.9127]
["bitfinex","ETHUSD",1758042286430,0.1112,4478.0,4477.9,0.3157]
["bitfinex","ETHUSD",1758042286626,0.1112,4478.0,4477.9,4.0777]
["bitfinex","ETHUSD",1758042286812,0.1112,4478.0,4477.9,4.9904]
["bitfinex","ETHUSD",1758042287825,0.1112,4478.0,4477.9,4.561]
["bitfinex","ETHUSD",1758042288609,0.1112,4478.0,4477.9,4.9904]
["bitfinex","ETHUSD",1758042294249,0.1112,4478.4,4477.9,7.22358966]
["bitfinex","ETHUSD",1758042294450,0.1112,4478.4,4478.0,0.95303139]
["bitfinex","ETHUSD",1758042294651,0.1112,4478.4,4478.1,3.757]
["bitfinex","ETHUSD",1758042294951,0.1112,4478.4,4478.3,0.2942]
["bitfinex","ETHUSD",1758042295266,0.1112,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042295418,0.1112,4478.4,4478.3,4.5389]
["bitfinex","ETHUSD",1758042295752,0.1112,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042296057,0.1112,4478.4,4478.3,3.757]
["bitfinex","ETHUSD",1758042296225,0.1112,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042296427,0.1112,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042296428,5.19534646,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042296632,5.19534646,4478.4,4478.3,4.5389]
["bitfinex","ETHUSD",1758042296888,5.40431008,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042297033,5.19534646,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042297258,5.19534646,4478.4,4478.3,3.757]
["bitfinex","ETHUSD",1758042298258,5.40429163,4478.4,4478.3,3.757]
["bitfinex","ETHUSD",1758042299137,5.19534646,4478.4,4478.3,3.757]
["bitfinex","ETHUSD",1758042299545,5.19534646,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042299752,5.19534646,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042300464,5.19534646,4478.4,4478.3,4.0512]
["bitfinex","ETHUSD",1758042301131,5.40439807,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042301540,0.1112,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042301842,5.19534646,4478.4,4478.3,4.9819]
["bitfinex","ETHUSD",1758042302530,5.19534646,4478.4,4478.3,4.66810298]
["bitfinex","ETHUSD",1758042303244,0.48152256,4479.0,4478.4,2.23293516]
["bitfinex","ETHUSD",1758042303453,0.1112,4478.9,4478.5,6.4210289]
["bitfinex","ETHUSD",1758042303629,0.32019974,4478.9,4478.8,0.2942]
["bitfinex","ETHUSD",1758042303834,0.32019974,4478.9,4478.8,4.9779]
["bitfinex","ETHUSD",1758042304137,0.1112,4478.9,4478.8,4.9779]
["bitfinex","ETHUSD",1758042304408,0.002,4479.2,4478.9,2.23267019]
["bitfinex","ETHUSD",1758042304669,0.002,4479.2,4479.1,2.23259136]
["bitfinex","ETHUSD",1758042304868,0.002,4479.2,4479.1,2.63799136]
["bitfinex","ETHUSD",1758042305163,0.002,4479.2,4479.1,3.56869136]
["bitfinex","ETHUSD",1758042306163,0.002,4479.2,4479.1,3.59101727]
["bitfinex","ETHUSD",1758042306365,0.002,4479.2,4479.1,5.31836212]
["bitfinex","ETHUSD",1758042308073,0.002,4479.2,4479.1,1.3361]
["bitfinex","ETHUSD",1758042308283,0.002,4479.2,4478.7,0.4877]
["bitfinex","ETHUSD",1758042308484,0.002,4479.2,4479.1,0.2942]
["bitfinex","ETHUSD",1758042308773,0.002,4479.2,4479.1,4.0512]
["bitfinex","ETHUSD",1758042309342,0.002,4479.2,4479.1,4.0502]
["bitfinex","ETHUSD",1758042309881,5.18160601,4479.2,4478.7,0.443]
["bitfinex","ETHUSD",1758042310080,0.101,4479.2,4478.8,3.76]
["bitfinex","ETHUSD",1758042310386,5.08060601,4479.1,4478.9,0.02232691]
["bitfinex","ETHUSD",1758042310544,5.08060601,4479.1,4479.0,3.76]
["bitfinex","ETHUSD",1758042310746,5.17970601,4479.1,4479.0,3.76]
["bitfinex","ETHUSD",1758042311146,5.08060601,4479.1,4479.0,3.76]
["bitfinex","ETHUSD",1758042311342,5.08060601,4479.1,4479.0,4.0542]
["bitfinex","ETHUSD",1758042311543,0.002,4479.2,4479.0,4.9849]
["bitfinex","ETHUSD",1758042311743,0.002,4479.2,4479.1,0.95302591]
["bitfinex","ETHUSD",1758042311945,0.002,4479.2,4479.1,0.9307]
["bitfinex","ETHUSD",1758042312140,0.002,4479.2,4479.1,1.2249]
["bitfinex","ETHUSD",1758042312949,0.002,4479.2,4479.1,1.24722591]
["bitfinex","ETHUSD",1758042313681,0.002,4479.2,4479.1,3.47981727]
["bitfinex","ETHUSD",1758042315270,0.002,4479.2,4479.1,3.59101727]
["bitfinex","ETHUSD",1758042315959,0.002,4479.2,4479.1,4.54938634]
["bitfinex","ETHUSD",1758042316159,0.002,4479.2,4479.1,4.52706043]
["bitfinex","ETHUSD",1758042318405,0.002,4479.2,4479.1,3.59636043]
["bitfinex","ETHUSD",1758042318700,5.08260601,4479.2,4478.7,0.4877]
["bitfinex","ETHUSD",1758042318862,5.08060601,4478.9,4478.8,3.8682]
["bitfinex","ETHUSD",1758042319062,5.08060601,4478.9,4478.8,3.8692]
["bitfinex","ETHUSD",1758042320063,5.17960601,4478.9,4478.8,3.758]
["bitfinex","ETHUSD",1758042320514,5.08060601,4478.9,4478.8,3.758]
["bitfinex","ETHUSD",1758042320870,5.08060601,4478.9,4478.5,1.716]
["bitfinex","ETHUSD",1758042321201,5.17970601,4478.9,4478.6,3.758]
["bitfinex","ETHUSD",1758042322186,5.08060601,4478.9,4478.7,2.25511435]
["bitfinex","ETHUSD",1758042322408,0.1112,4479.1,4478.8,6.28390589]
["bitfinex","ETHUSD",1758042322615,0.1112,4479.1,4478.9,0.02232691]
["bitfinex","ETHUSD",1758042322768,0.1112,4479.1,4479.0,4.0512]
["bitfinex","ETHUSD",1758042322963,0.1112,4479.1,4479.0,3.757]
["bitfinex","ETHUSD",1758042323943,0.1112,4479.1,4479.0,4.0512]
["bitfinex","ETHUSD",1758042324235,0.1112,4479.1,4479.0,3.757]
["bitfinex","ETHUSD",1758042324437,0.2102,4479.1,4479.0,3.757]
["bitfinex","ETHUSD",1758042325222,0.96272761,4479.1,4479.0,3.757]
["bitfinex","ETHUSD",1758042326238,0.96272761,4479.1,4478.5,1.716]
["bitfinex","ETHUSD",1758042326534,5.08060601,4478.7,4478.5,1.716]
["bitfinex","ETHUSD",1758042326733,5.08060601,4478.7,4478.6,3.755]
["bitfinex","ETHUSD",1758042327472,5.08060601,4478.7,4478.5,1.716]
["bitfinex","ETHUSD",1758042327677,5.58866661,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042327966,6.88717819,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042330264,9.11996895,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042330473,3.26724065,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042330797,0.99744989,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042331337,0.6192606,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042331572,0.1112,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042331773,0.2102,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042331973,5.47599076,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042332273,5.68489429,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042332471,7.08651582,4478.7,4478.6,3.754]
["bitfinex","ETHUSD",1758042332837,2.23284061,4478.6,4478.5,1.716]
["bitfinex","ETHUSD",1758042333037,8.3314582,4478.6,4478.5,5.47]
["bitfinex","ETHUSD",1758042333373,11.63946807,4478.6,4478.5,5.47]
["bitfinex","ETHUSD",1758042333575,11.74596807,4478.6,4478.5,5.47]
["bitfinex","ETHUSD",1758042333778,13.28776208,4478.6,4478.5,5.47]
["bitfinex","ETHUSD",1758042333938,0.002,4479.7,4478.5,5.0027]
["bitfinex","ETHUSD",1758042334138,0.002,4479.7,4478.8,2.23274091]
["bitfinex","ETHUSD",1758042334336,0.002,4479.7,4478.9,3.80032691]
["bitfinex","ETHUSD",1758042334598,0.002,4479.7,4479.1,2.53889136]
["bitfinex","ETHUSD",1758042334795,0.002,4479.7,4479.1,3.58777443]
["bitfinex","ETHUSD",1758042335108,0.002,4479.7,4479.1,4.53017443]
["bitfinex","ETHUSD",1758042335284,0.002,4479.7,4479.1,2.27525716]
["bitfinex","ETHUSD",1758042335462,0.002,4479.7,4479.1,4.50784852]
["bitfinex","ETHUSD",1758042336481,0.002,4479.7,4479.1,8.28584852]
["bitfinex","ETHUSD",1758042339566,0.002,4479.7,4479.1,9.07784852]
["bitfinex","ETHUSD",1758042340760,0.002,4479.7,4479.1,23.57784852]
["bitfinex","ETHUSD",1758042341267,0.002,4479.7,4479.1,26.57784852]
["bitfinex","ETHUSD",1758042343308,6.10037057,4479.7,4479.1,19.34004852]
["bitfinex","ETHUSD",1758042343523,0.002,4479.7,4479.1,23.57484852]
["bitfinex","ETHUSD",1758042343902,0.002,4479.7,4479.2,0.792]
["bitfinex","ETHUSD",1758042344105,0.002,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1758042344303,0.002,4479.7,4479.6,0.1112]
["bitfinex","ETHUSD",1758042344506,0.101,4479.7,4479.6,3.8862]
["bitfinex","ETHUSD",1758042344704,0.002,4479.7,4479.6,4.1925]
["bitfinex","ETHUSD",1758042344905,0.002,4479.7,4479.6,6.90696559]
["bitfinex","ETHUSD",1758042345133,0.002,4479.7,4479.6,8.84993873]
["bitfinex","ETHUSD",1758042345341,0.002,4479.7,4479.6,8.73873873]
["bitfinex","ETHUSD",1758042346328,0.01,4479.9,4479.7,23.02229234]
["bitfinex","ETHUSD",1758042346750,0.01,4479.9,4479.7,24.27099234]
["bitfinex","ETHUSD",1758042348001,0.01,4479.9,4479.7,27.27099234]
["bitfinex","ETHUSD",1758042348327,0.01,4479.9,4479.7,43.87618933]
["bitfinex","ETHUSD",1758042348617,0.01,4479.9,4479.8,6.02424251]
["bitfinex","ETHUSD",1758042348935,0.01,4479.9,4479.8,10.75064251]
["bitfinex","ETHUSD",1758042349231,0.01,4479.9,4479.8,21.77294251]
["bitfinex","ETHUSD",1758042349432,0.01,4479.9,4479.8,25.55694251]
["bitfinex","ETHUSD",1758042349641,0.01,4479.9,4479.8,26.24763907]
["bitfinex","ETHUSD",1758042349806,0.01,4479.9,4479.8,22.46363907]
["bitfinex","ETHUSD",1758042350007,0.01,4479.9,4479.8,26.24763907]
["bitfinex","ETHUSD",1758042351017,0.002,4480.2,4479.8,25.44539656]
["bitfinex","ETHUSD",1758042351310,0.1187,4483.1,4481.0,0.792]
["bitfinex","ETHUSD",1758042351625,6.33907057,4482.8,4481.8,3.02324637]
["bitfinex","ETHUSD",1758042351809,6.21837057,4482.8,4481.8,7.12054637]
["bitfinex","ETHUSD",1758042352016,0.12,4482.8,4481.8,8.06294637]
["bitfinex","ETHUSD",1758042352841,0.12,4482.8,4481.8,22.56294637]
["bitfinex","ETHUSD",1758042353009,0.12,4482.8,4481.8,23.25364293]
["bitfinex","ETHUSD",1758042353620,0.109,4481.9,4481.8,14.5]
["bitfinex","ETHUSD",1758042354034,0.109,4481.9,4481.8,18.295]
["bitfinex","ETHUSD",1758042354258,0.01,4481.9,4481.8,18.295]
["bitfinex","ETHUSD",1758042354461,0.01,4481.9,4481.8,14.7865]
["bitfinex","ETHUSD",1758042354681,0.01,4481.9,4481.8,25.80950637]
["bitfinex","ETHUSD",1758042354814,0.01,4481.9,4481.8,26.28160637]
["bitfinex","ETHUSD",1758042355020,0.01,4481.9,4481.8,18.298]
["bitfinex","ETHUSD",1758042355252,0.109,4481.9,4480.3,0.4721]
["bitfinex","ETHUSD",1758042355461,2.23129615,4481.7,4480.8,5.513]
["bitfinex","ETHUSD",1758042355764,0.0305,4481.6,4480.9,1.715]
["bitfinex","ETHUSD",1758042355971,0.1882,4481.0,4480.9,1.715]
["bitfinex","ETHUSD",1758042356637,0.002,4481.8,4480.9,1.73731694]
["bitfinex","ETHUSD",1758042356831,0.002,4481.8,4481.0,3.806]
["bitfinex","ETHUSD",1758042357036,0.002,4481.8,4481.1,0.02231594]
["bitfinex","ETHUSD",1758042357268,0.099,4481.2,4481.1,0.02231594]
["bitfinex","ETHUSD",1758042357429,0.099,4481.2,4481.1,3.82731594]
["bitfinex","ETHUSD",1758042358142,0.099,4481.2,4481.1,0.02231594]
["bitfinex","ETHUSD",1758042358342,0.099,4481.2,4481.1,3.805]
["bitfinex","ETHUSD",1758042358545,0.101,4481.2,4480.9,1.715]
["bitfinex","ETHUSD",1758042358756,2.5853759,4481.1,4481.0,3.804]
["bitfinex","ETHUSD",1758042359058,0.2197,4481.1,4481.0,3.804]
["bitfinex","ETHUSD",1758042359751,2.45109492,4481.1,4481.0,3.804]
["bitfinex","ETHUSD",1758042360320,0.01,4481.9,4481.0,4.12681644]
["bitfinex","ETHUSD",1758042360520,0.01,4481.9,4481.0,3.82631644]
["bitfinex","ETHUSD",1758042360853,0.01,4481.9,4481.2,2.23153969]
["bitfinex","ETHUSD",1758042361093,0.01,4481.9,4481.3,3.83031495]
["bitfinex","ETHUSD",1758042361905,0.01,4481.9,4481.3,0.02231495]
["bitfinex","ETHUSD",1758042362202,0.01,4481.9,4481.4,6.03944462]
["bitfinex","ETHUSD",1758042362373,0.01,4481.9,4481.5,0.02231395]
["bitfinex","ETHUSD",1758042362576,0.01,4481.9,4481.6,3.807]
["bitfinex","ETHUSD",1758042362752,0.01,4481.9,4481.8,0.3005]
["bitfinex","ETHUSD",1758042362952,0.01,4481.9,4481.8,1.715]
["bitfinex","ETHUSD",1758042363278,0.01,4481.9,4481.8,5.522]
["bitfinex","ETHUSD",1758042363477,2.23084019,4482.7,4482.0,19.988]
["bitfinex","ETHUSD",1758042363791,0.24815402,4482.6,4482.1,3.82931097]
["bitfinex","ETHUSD",1758042364206,2.23081528,4482.7,4482.1,3.82931097]
["bitfinex","ETHUSD",1758042364407,0.002,4482.6,4482.1,3.82931097]
["bitfinex","ETHUSD",1758042364868,2.23109703,4482.1,4482.0,19.988]
["bitfinex","ETHUSD",1758042365198,6.11457491,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042367061,2.99427491,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042367270,3.11257491,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042367462,6.11257491,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042368097,6.59230749,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042368253,6.8004285,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042371861,6.6821285,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042374614,5.89507491,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042374909,0.20786556,4482.1,4482.0,24.0935]
["bitfinex","ETHUSD",1758042375079,0.1112,4482.1,4482.0,25.0335]
["bitfinex","ETHUSD",1758042375612,0.1112,4482.1,4482.0,24.5656]
["bitfinex","ETHUSD",1758042375811,0.1112,4482.1,4482.0,19.986]
["bitfinex","ETHUSD",1758042375982,0.1112,4482.1,4482.0,23.795]
["bitfinex","ETHUSD",1758042376165,3.65178751,4482.1,4482.0,23.795]
["bitfinex","ETHUSD",1758042377624,2.00640759,4485.0,4482.4,0.91724515]
["bitfinex","ETHUSD",1758042377774,0.17329507,4484.9,4484.4,3.792]
["bitfinex","ETHUSD",1758042377973,0.67042028,4485.5,4485.4,6.02145556]
["bitfinex","ETHUSD",1758042378170,0.4687,4487.0,4485.7,0.792]
["bitfinex","ETHUSD",1758042378476,0.4687,4487.7,4485.7,2.43440225]
["bitfinex","ETHUSD",1758042378689,0.466,4487.5,4485.7,24.95118925]
["bitfinex","ETHUSD",1758042378890,0.4687,4488.2,4485.7,27.95118925]
["bitfinex","ETHUSD",1758042379102,0.466,4488.1,4485.7,28.74318925]
["bitfinex","ETHUSD",1758042379404,0.5887,4488.8,4486.0,0.792]
["bitfinex","ETHUSD",1758042379583,0.4687,4488.5,4486.8,2.22875991]
["bitfinex","ETHUSD",1758042379768,0.4687,4488.5,4486.8,8.36874329]
["bitfinex","ETHUSD",1758042379968,0.12,4488.8,4486.8,27.4676427]
["bitfinex","ETHUSD",1758042380393,0.9447,4487.9,4486.8,23.98988279]
["bitfinex","ETHUSD",1758042380703,1.2466,4486.9,4486.8,9.284787]
["bitfinex","ETHUSD",1758042380905,1.2466,4486.9,4486.8,7.570787]
["bitfinex","ETHUSD",1758042381205,0.01,4486.9,4486.8,3.653787]
["bitfinex","ETHUSD",1758042381385,1.2466,4486.9,4486.8,7.573787]
["bitfinex","ETHUSD",1758042381901,1.2466,4486.9,4486.8,7.574787]
["bitfinex","ETHUSD",1758042382204,6.47531024,4486.9,4486.8,3.653787]
["bitfinex","ETHUSD",1758042382406,2.229058,4486.2,4486.1,3.653787]
["bitfinex","ETHUSD",1758042382611,3.465658,4486.2,4486.1,3.653787]
["bitfinex","ETHUSD",1758042382908,3.465658,4486.2,4484.1,0.45347573]
["bitfinex","ETHUSD",1758042382909,2.22949627,4485.4,4485.1,1.714]
["bitfinex","ETHUSD",1758042383117,3.01,4486.9,4485.2,7.192787]
["bitfinex","ETHUSD",1758042383118,0.9347,4485.8,4485.2,7.192787]
["bitfinex","ETHUSD",1758042383282,2.22945556,4485.4,4485.3,3.653787]
["bitfinex","ETHUSD",1758042383483,0.9347,4485.8,4485.3,3.653787]
["bitfinex","ETHUSD",1758042383816,2.22950527,4485.3,4485.2,3.653787]
["bitfinex","ETHUSD",1758042383984,2.53140527,4485.3,4485.2,7.572787]
["bitfinex","ETHUSD",1758042384185,3.46610527,4485.3,4485.2,3.653787]
["bitfinex","ETHUSD",1758042384403,2.22955498,4485.2,4484.2,3.653787]
["bitfinex","ETHUSD",1758042384603,2.22969793,4485.0,4484.6,1.714]
["bitfinex","ETHUSD",1758042384905,2.22970857,4484.9,4484.7,3.653787]
["bitfinex","ETHUSD",1758042385099,2.68020411,4484.9,4484.8,3.917]
["bitfinex","ETHUSD",1758042385285,2.68020411,4484.9,4484.8,7.570787]
["bitfinex","ETHUSD",1758042385489,3.17118623,4484.9,4484.8,7.570787]
["bitfinex","ETHUSD",1758042385712,3.94848623,4484.9,4484.8,3.653787]
["bitfinex","ETHUSD",1758042385913,3.94848623,4484.9,4484.2,5.367787]
["bitfinex","ETHUSD",1758042385914,1.71878212,4484.9,4484.2,5.367787]
["bitfinex","ETHUSD",1758042386100,0.34661053,4485.3,4484.3,7.59208702]
["bitfinex","ETHUSD",1758042386300,2.22950966,4485.3,4484.4,3.653787]
["bitfinex","ETHUSD",1758042386500,2.22950966,4485.3,4484.5,3.93729902]
["bitfinex","ETHUSD",1758042386811,0.4608,4485.6,4484.6,3.653787]
["bitfinex","ETHUSD",1758042386980,0.4608,4485.6,4484.7,0.02229803]
["bitfinex","ETHUSD",1758042387339,2.22943019,4485.5,4484.8,7.568787]
["bitfinex","ETHUSD",1758042387515,2.22943019,4485.5,4484.9,3.653787]
["bitfinex","ETHUSD",1758042387674,2.53146465,4485.8,4484.9,3.653787]
["bitfinex","ETHUSD",1758042387675,0.3022,4485.8,4484.9,3.653787]
["bitfinex","ETHUSD",1758042387879,0.1112,4485.1,4484.9,3.653787]
["bitfinex","ETHUSD",1758042388516,0.1112,4485.1,4485.0,0.02229654]
["bitfinex","ETHUSD",1758042388722,0.1112,4485.5,4485.0,3.67608354]
["bitfinex","ETHUSD",1758042388922,0.1112,4485.5,4485.1,7.565787]
["bitfinex","ETHUSD",1758042389219,0.1112,4485.5,4485.2,3.653787]
["bitfinex","ETHUSD",1758042389438,2.34061391,4485.5,4485.2,3.653787]
["bitfinex","ETHUSD",1758042389580,2.51583971,4485.4,4485.2,3.653787]
["bitfinex","ETHUSD",1758042389917,0.28637316,4485.4,4485.3,3.911]
["bitfinex","ETHUSD",1758042390083,3.45725594,4485.4,4485.3,7.564787]
["bitfinex","ETHUSD",1758042390617,3.45725556,4485.4,4485.3,7.564787]
["bitfinex","ETHUSD",1758042390818,0.3165,4485.4,4485.3,7.564787]
["bitfinex","ETHUSD",1758042391194,0.1112,4485.5,4485.3,7.564787]
["bitfinex","ETHUSD",1758042391399,2.3406514,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042391605,2.84289761,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042391825,3.15939761,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042392421,2.84289761,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042392606,0.61344621,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042392810,2.84285207,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042393010,0.61344621,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042393215,0.50224621,4485.5,4485.4,3.653787]
["bitfinex","ETHUSD",1758042393387,0.4525,4485.8,4485.4,3.653787]
["bitfinex","ETHUSD",1758042393588,2.2293732,4485.6,4485.5,3.905]
["bitfinex","ETHUSD",1758042393784,0.002,4485.8,4485.5,5.3294138]
["bitfinex","ETHUSD",1758042393990,2.22930646,4485.7,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042394883,2.54580646,4485.7,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042395088,3.10058711,4485.7,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042395734,0.55478065,4485.7,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042395890,2.23126694,4485.8,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042396327,2.68176694,4485.8,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042396493,0.4525,4485.8,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042396822,2.68177279,4485.8,4485.6,1.4244138]
["bitfinex","ETHUSD",1758042397123,0.002,4485.8,4485.7,4.1815]
["bitfinex","ETHUSD",1758042397289,0.002,4485.8,4485.7,5.6059138]
["bitfinex","ETHUSD",1758042398026,0.002,4485.8,4485.7,5.7819138]
["bitfinex","ETHUSD",1758042398324,0.002,4485.8,4485.7,8.01122026]
["bitfinex","ETHUSD",1758042398498,0.002,4485.8,4485.7,8.12242026]
["bitfinex","ETHUSD",1758042398945,0.4608,4487.1,4485.7,8.12242026]
["bitfinex","ETHUSD",1758042398946,0.01,4490.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1758042399145,0.01,4490.9,4488.7,13.07650847]
["bitfinex","ETHUSD",1758042399354,0.01,4490.9,4488.7,24.11053031]
["bitfinex","ETHUSD",1758042399521,0.01,4490.9,4488.8,5.22776688]
["bitfinex","ETHUSD",1758042399872,0.01,4490.9,4488.8,6.82618068]
["bitfinex","ETHUSD",1758042400184,0.4505,4490.7,4488.8,7.10448068]
["bitfinex","ETHUSD",1758042400317,0.4505,4490.7,4488.8,13.66448068]
["bitfinex","ETHUSD",1758042400516,0.4505,4490.7,4488.8,9.60948068]
["bitfinex","ETHUSD",1758042400828,0.4608,4490.8,4488.8,9.60948068]
["bitfinex","ETHUSD",1758042401027,0.4608,4490.8,4488.8,13.66348068]
["bitfinex","ETHUSD",1758042401256,0.01,4491.9,4490.3,1.4244138]
["bitfinex","ETHUSD",1758042401457,0.01,4491.9,4490.4,1.5984138]
["bitfinex","ETHUSD",1758042401656,0.01,4491.9,4490.5,7.6554138]
["bitfinex","ETHUSD",1758042401953,0.01,4491.9,4491.0,2.22664272]
["bitfinex","ETHUSD",1758042402156,0.01,4491.9,4491.1,5.5374138]
["bitfinex","ETHUSD",1758042402355,0.01,4491.9,4491.7,0.2783]
["bitfinex","ETHUSD",1758042402668,0.01,4491.9,4491.7,4.3963]
["bitfinex","ETHUSD",1758042402836,0.01,4491.9,4491.7,21.30897708]
["bitfinex","ETHUSD",1758042403160,0.01,4491.9,4491.7,24.1127138]
["bitfinex","ETHUSD",1758042403358,0.01,4491.9,4491.7,26.50467261]
["bitfinex","ETHUSD",1758042403855,0.01,4492.9,4492.7,0.792]
["bitfinex","ETHUSD",1758042404027,0.01,4492.9,4492.8,1.4244138]
["bitfinex","ETHUSD",1758042404372,0.01,4492.9,4492.8,2.477]
["bitfinex","ETHUSD",1758042404515,0.01,4492.9,4492.8,3.9014138]
["bitfinex","ETHUSD",1758042404716,0.01,4492.9,4492.8,1.4244138]
["bitfinex","ETHUSD",1758042404953,1.2378,4492.9,4491.8,15.9244138]
["bitfinex","ETHUSD",1758042405257,0.4505,4492.8,4491.9,5.5404138]
["bitfinex","ETHUSD",1758042405429,0.01,4492.9,4492.0,1.4244138]
["bitfinex","ETHUSD",1758042406045,0.01,4492.9,4492.8,0.2783]
["bitfinex","ETHUSD",1758042406237,0.01,4492.9,4492.8,4.117]
["bitfinex","ETHUSD",1758042406435,0.3265,4492.9,4492.8,1.4244138]
["bitfinex","ETHUSD",1758042406756,1.49301488,4492.9,4492.6,1.4244138]
["bitfinex","ETHUSD",1758042406921,3.13708816,4492.8,4492.6,5.5394138]
["bitfinex","ETHUSD",1758042407117,0.01,4492.9,4492.7,1.4244138]
["bitfinex","ETHUSD",1758042407321,2.23575242,4492.9,4492.7,1.4244138]
["bitfinex","ETHUSD",1758042407518,0.3165,4492.8,4492.6,1.4244138]
["bitfinex","ETHUSD",1758042407722,0.9113,4492.7,4492.6,1.4244138]
["bitfinex","ETHUSD",1758042407952,1.2278,4492.7,4492.6,5.5374138]
["bitfinex","ETHUSD",1758042408143,1.2178,4492.7,4492.6,5.5374138]
["bitfinex","ETHUSD",1758042408545,3.44363301,4492.7,4492.6,5.5374138]
["bitfinex","ETHUSD",1758042408947,1.2178,4492.7,4492.6,1.4244138]
["bitfinex","ETHUSD",1758042409758,3.44363301,4492.7,4492.6,1.4244138]
["bitfinex","ETHUSD",1758042409929,3.44363301,4492.7,4492.5,1.4244138]
["bitfinex","ETHUSD",1758042410131,0.9113,4492.6,4492.5,1.4244138]
["bitfinex","ETHUSD",1758042410559,1.2278,4492.6,4492.5,1.4244138]
["bitfinex","ETHUSD",1758042410872,3.45368256,4492.6,4492.5,1.4244138]
["bitfinex","ETHUSD",1758042411029,3.80005082,4492.6,4492.5,5.5264138]
["bitfinex","ETHUSD",1758042411458,3.80005082,4492.6,4492.5,1.4244138]
["bitfinex","ETHUSD",1758042411639,2.22608076,4492.2,4492.1,1.4244138]
["bitfinex","ETHUSD",1758042411974,15.95916851,4492.1,4491.4,2.3352]
["bitfinex","ETHUSD",1758042412272,2.22642237,4491.6,4491.5,1.4244138]
["bitfinex","ETHUSD",1758042412470,16.27566851,4491.5,4491.0,3.0952]
["bitfinex","ETHUSD",1758042412678,2.22657641,4491.2,4491.1,1.4244138]
["bitfinex","ETHUSD",1758042412831,16.27566851,4491.5,4491.1,1.4244138]
["bitfinex","ETHUSD",1758042412832,0.1112,4491.3,4491.1,1.4244138]
["bitfinex","ETHUSD",1758042413031,3.17564804,4491.2,4491.1,1.4244138]
["bitfinex","ETHUSD",1758042413252,5.40222445,4491.2,4491.1,1.4244138]
["bitfinex","ETHUSD",1758042414126,2.22667557,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042414376,0.4683,4491.1,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042414579,1.01964245,4491.1,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042414928,2.54167557,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042415140,3.46367557,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042416034,1.237,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042416369,1.84493224,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042417135,4.07160781,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042419521,1.84493224,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042420068,4.07160781,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042420266,1.84493224,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042420522,4.07160781,4491.0,4490.9,1.4244138]
["bitfinex","ETHUSD",1758042420680,18.1862408,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1758042420879,3.0,4490.0,4489.1,0.01]
["bitfinex","ETHUSD",1758042421087,2.54256838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042421709,18.18688576,4488.9,4488.4,1.296]
["bitfinex","ETHUSD",1758042422003,18.18688576,4488.9,4488.1,2.728]
["bitfinex","ETHUSD",1758042422004,20.35203614,4488.9,4488.1,2.728]
["bitfinex","ETHUSD",1758042422209,21.58903614,4488.9,4488.1,2.728]
["bitfinex","ETHUSD",1758042422721,2.22748167,4489.4,4488.6,4.08]
["bitfinex","ETHUSD",1758042422722,3.4667,4489.4,4488.6,4.08]
["bitfinex","ETHUSD",1758042422882,15.95916851,4489.8,4488.8,0.4143]
["bitfinex","ETHUSD",1758042423204,2.22736089,4489.7,4488.9,0.02227717]
["bitfinex","ETHUSD",1758042423379,22.26646161,4489.8,4488.9,0.02227717]
["bitfinex","ETHUSD",1758042423582,15.95916851,4489.8,4488.9,0.02227717]
["bitfinex","ETHUSD",1758042423772,17.96308536,4489.8,4488.9,0.02227717]
["bitfinex","ETHUSD",1758042424116,20.19036015,4489.8,4488.9,0.02227717]
["bitfinex","ETHUSD",1758042424268,20.19036015,4489.8,4488.8,1.832]
["bitfinex","ETHUSD",1758042424472,0.4667,4489.7,4489.1,0.001]
["bitfinex","ETHUSD",1758042424668,16.27416851,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758042424981,19.42388576,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758042425183,16.27416851,4488.9,4488.8,0.12]
["bitfinex","ETHUSD",1758042425395,3.0,4489.4,4488.8,0.4143]
["bitfinex","ETHUSD",1758042425884,15.95916851,4489.5,4488.8,0.4143]
["bitfinex","ETHUSD",1758042426102,2.22756264,4489.3,4488.8,0.4143]
["bitfinex","ETHUSD",1758042426286,2.22757677,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758042426508,1.78021471,4489.4,4488.8,0.12]
["bitfinex","ETHUSD",1758042426710,2.22757579,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758042427024,1.99668042,4489.3,4488.8,0.12]
["bitfinex","ETHUSD",1758042427221,15.95916851,4489.8,4488.8,0.12]
["bitfinex","ETHUSD",1758042427830,2.22732031,4489.7,4488.8,0.12]
["bitfinex","ETHUSD",1758042428031,2.21795881,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758042428225,2.22746309,4489.5,4488.8,0.12]
["bitfinex","ETHUSD",1758042428530,2.2275117,4489.4,4488.8,0.12]
["bitfinex","ETHUSD",1758042428690,4.91203031,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758042428894,2.22758302,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758042429203,2.21795881,4489.6,4488.8,0.12]
["bitfinex","ETHUSD",1758042429204,0.2227583,4489.1,4488.8,0.12]
["bitfinex","ETHUSD",1758042429399,0.4667,4489.3,4488.8,0.12]
["bitfinex","ETHUSD",1758042429806,2.69426761,4489.3,4488.8,0.12]
["bitfinex","ETHUSD",1758042430003,2.22757152,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758042430206,2.22748049,4489.4,4488.8,0.12]
["bitfinex","ETHUSD",1758042430405,2.22751876,4489.3,4488.8,0.12]
["bitfinex","ETHUSD",1758042430632,0.32695188,4489.2,4488.8,0.12]
["bitfinex","ETHUSD",1758042430794,0.12,4489.5,4488.8,0.14227766]
["bitfinex","ETHUSD",1758042430989,0.12,4489.5,4488.9,0.1112]
["bitfinex","ETHUSD",1758042431223,0.12,4489.6,4489.4,0.2943]
["bitfinex","ETHUSD",1758042431389,0.12,4489.6,4489.5,4.27027419]
["bitfinex","ETHUSD",1758042431591,0.12,4489.6,4489.5,6.79199372]
["bitfinex","ETHUSD",1758042431824,0.12,4489.6,4489.5,8.98767834]
["bitfinex","ETHUSD",1758042433158,0.12,4490.8,4489.7,2.22731282]
["bitfinex","ETHUSD",1758042433354,0.12,4490.8,4490.7,0.2943]
["bitfinex","ETHUSD",1758042433654,0.12,4490.8,4490.7,4.23312432]
["bitfinex","ETHUSD",1758042433822,0.12,4490.8,4490.7,8.50439256]
["bitfinex","ETHUSD",1758042434024,0.12,4490.8,4490.7,24.05625578]
["bitfinex","ETHUSD",1758042435118,0.12,4490.8,4490.7,24.05525578]
["bitfinex","ETHUSD",1758042435347,0.12,4490.8,4490.7,24.05225578]
["bitfinex","ETHUSD",1758042436023,0.12,4490.8,4490.7,19.98725578]
["bitfinex","ETHUSD",1758042436277,0.12,4490.8,4490.7,22.97312432]
["bitfinex","ETHUSD",1758042436454,0.12,4490.8,4490.7,14.7913]
["bitfinex","ETHUSD",1758042436752,0.12,4490.8,4490.0,0.181]
["bitfinex","ETHUSD",1758042436753,1.357,4490.8,4490.0,2.22717104]
["bitfinex","ETHUSD",1758042436923,1.357,4490.8,4490.7,1.712]
["bitfinex","ETHUSD",1758042437121,1.357,4490.8,4490.2,14.5]
["bitfinex","ETHUSD",1758042437317,1.4937,4490.8,4490.3,5.769]
["bitfinex","ETHUSD",1758042437551,1.4937,4490.8,4490.4,4.056]
["bitfinex","ETHUSD",1758042437552,1.357,4490.8,4490.4,4.056]
["bitfinex","ETHUSD",1758042437919,1.357,4490.8,4490.4,4.07826973]
["bitfinex","ETHUSD",1758042438949,0.12,4490.8,4490.4,4.07826973]
["bitfinex","ETHUSD",1758042439146,0.12,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1758042439324,0.12,4490.8,4490.7,0.2895]
["bitfinex","ETHUSD",1758042440092,0.12,4490.8,4490.6,14.52226873]
["bitfinex","ETHUSD",1758042440372,0.8903,4490.8,4490.7,4.049]
["bitfinex","ETHUSD",1758042440743,0.12,4490.8,4490.7,4.049]
["bitfinex","ETHUSD",1758042441140,0.12,4490.8,4490.7,4.1602]
["bitfinex","ETHUSD",1758042442378,0.12,4490.8,4490.7,4.18246824]
["bitfinex","ETHUSD",1758042442587,0.12,4490.8,4490.7,6.87979256]
["bitfinex","ETHUSD",1758042442887,0.12,4490.8,4490.7,6.85152432]
["bitfinex","ETHUSD",1758042443183,0.12,4490.8,4490.7,6.85052432]
["bitfinex","ETHUSD",1758042443989,0.12,4490.8,4490.7,6.66952432]
["bitfinex","ETHUSD",1758042444283,0.12,4490.8,4490.7,7.62896768]
["bitfinex","ETHUSD",1758042444483,0.12,4490.8,4490.7,7.44796768]
["bitfinex","ETHUSD",1758042445182,0.12,4490.8,4490.7,6.55832432]
["bitfinex","ETHUSD",1758042445764,0.12,4490.8,4490.7,21.05532432]
["bitfinex","ETHUSD",1758042446072,0.12,4490.8,4490.7,21.23532432]
["bitfinex","ETHUSD",1758042446272,0.12,4490.8,4490.7,17.19732432]
["bitfinex","ETHUSD",1758042446474,0.12,4490.8,4490.7,22.94532432]
["bitfinex","ETHUSD",1758042446766,0.12,4490.8,4490.7,25.16328313]
["bitfinex","ETHUSD",1758042447173,0.12,4490.8,4490.7,25.16128313]
["bitfinex","ETHUSD",1758042447986,0.12,4490.8,4490.7,25.95328313]
["bitfinex","ETHUSD",1758042448192,0.12,4490.8,4490.7,21.91828313]
["bitfinex","ETHUSD",1758042448398,0.12,4490.8,4490.7,25.95228313]
["bitfinex","ETHUSD",1758042448763,0.12,4490.8,4490.7,21.91828313]
["bitfinex","ETHUSD",1758042448967,0.12,4490.8,4490.7,25.95128313]
["bitfinex","ETHUSD",1758042449605,0.12,4490.8,4490.7,19.23428313]
["bitfinex","ETHUSD",1758042449905,0.01,4490.9,4490.7,19.23428313]
["bitfinex","ETHUSD",1758042449906,0.01,4490.9,4490.8,6.01877473]
["bitfinex","ETHUSD",1758042450202,0.01,4490.9,4490.8,6.19977473]
["bitfinex","ETHUSD",1758042450389,0.01,4490.9,4490.8,6.48927473]
["bitfinex","ETHUSD",1758042450793,0.01,4490.9,4490.8,20.98927473]
["bitfinex","ETHUSD",1758042451787,0.01,4490.9,4490.8,27.24023354]
["bitfinex","ETHUSD",1758042452601,0.01,4490.9,4490.8,27.23323354]
["bitfinex","ETHUSD",1758042452806,0.01,4490.9,4490.8,23.02623354]
["bitfinex","ETHUSD",1758042452986,0.01,4490.9,4490.8,28.76323354]
["bitfinex","ETHUSD",1758042453481,0.01,4490.9,4490.8,28.94423354]
["bitfinex","ETHUSD",1758042453884,0.01,4490.9,4490.8,28.76323354]
["bitfinex","ETHUSD",1758042454186,0.01,4490.9,4490.8,28.76223354]
["bitfinex","ETHUSD",1758042454510,0.4795,4491.8,4491.1,3.0]
["bitfinex","ETHUSD",1758042454710,0.4795,4491.8,4491.2,6.27083718]
["bitfinex","ETHUSD",1758042454914,0.4795,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758042455148,0.01,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758042455436,0.3258,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758042455731,1.2357,4491.8,4491.7,4.1302]
["bitfinex","ETHUSD",1758042456138,3.58654899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1758042456444,2.22662599,4491.1,4491.0,9.976]
["bitfinex","ETHUSD",1758042456599,3.45232599,4491.1,4491.0,12.05]
["bitfinex","ETHUSD",1758042456947,3.89764363,4491.1,4491.0,12.05]
["bitfinex","ETHUSD",1758042457298,6.89764363,4491.1,4491.0,8.026]
["bitfinex","ETHUSD",1758042457505,7.10507813,4491.1,4491.0,8.026]
["bitfinex","ETHUSD",1758042458865,2.22682432,4490.7,4490.6,0.001]
["bitfinex","ETHUSD",1758042459086,2.22756838,4489.2,4489.1,1.721]
["bitfinex","ETHUSD",1758042459243,3.45326838,4489.2,4489.1,4.514]
["bitfinex","ETHUSD",1758042459646,3.45326838,4489.2,4489.1,1.721]
["bitfinex","ETHUSD",1758042459974,3.85884469,4489.2,4489.1,5.74]
["bitfinex","ETHUSD",1758042460334,3.85884469,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042461136,1.19087631,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042461436,0.4695,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042461632,3.13722324,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1758042461886,0.4695,4489.7,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042462051,0.9099,4490.1,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042462255,2.2273101,4489.8,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042462455,0.53644055,4489.8,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042462762,2.22717967,4490.0,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042462935,0.9099,4490.1,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042463279,2.22732478,4489.7,4489.1,0.33797618]
["bitfinex","ETHUSD",1758042463435,0.4695,4489.7,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042463637,2.22743065,4489.5,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042464055,2.69697266,4489.4,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042464282,0.4695,4489.4,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042464853,2.22725986,4489.9,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042465083,3.18620141,4489.9,4489.1,0.50257618]
["bitfinex","ETHUSD",1758042465258,0.95897462,4489.9,4489.1,0.50257618]
["bitfinex","ETHUSD",1758042465444,0.95897462,4489.9,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042465445,0.4695,4489.9,4489.1,0.03227618]
["bitfinex","ETHUSD",1758042465640,2.22733326,4489.7,4489.1,0.01]
["bitfinex","ETHUSD",1758042465873,0.4695,4489.6,4489.1,0.01]
["bitfinex","ETHUSD",1758042466065,2.22746518,4489.5,4489.1,0.01]
["bitfinex","ETHUSD",1758042466240,2.69696518,4489.5,4489.2,4.1182]
["bitfinex","ETHUSD",1758042466440,0.3158,4489.3,4489.2,4.1182]
["bitfinex","ETHUSD",1758042466642,3.45321876,4489.3,4489.2,4.006]
["bitfinex","ETHUSD",1758042467397,2.33876838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042467689,3.35836709,4489.2,4489.1,4.017]
["bitfinex","ETHUSD",1758042467900,4.14366709,4489.2,4489.1,4.017]
["bitfinex","ETHUSD",1758042468952,4.14366709,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042469151,17.2706871,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042470326,17.1594871,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758042474003,20.1594871,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758042474201,5.33884755,4489.1,4488.1,0.01]
["bitfinex","ETHUSD",1758042474414,2.2280647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042474718,2.5352647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042475131,3.0094647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042475884,3.4622647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042476096,3.0094647,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042476321,3.53321067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042476704,3.98601067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042476917,3.53321067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042477912,3.05901067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042478116,3.53321067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042479012,3.98601067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042480811,3.53321067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042481186,3.98601067,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1758042482527,3.98601067,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042483148,3.53321067,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042483325,2.75181067,4488.2,4488.1,0.3185]
["bitfinex","ETHUSD",1758042483525,0.01,4488.9,4488.1,1.2756]
["bitfinex","ETHUSD",1758042483843,0.1112,4488.7,4488.2,3.979]
["bitfinex","ETHUSD",1758042484121,2.22795647,4488.5,4488.2,3.979]
["bitfinex","ETHUSD",1758042484419,2.22797365,4488.4,4488.2,3.979]
["bitfinex","ETHUSD",1758042484587,0.1112,4488.7,4488.2,3.979]
["bitfinex","ETHUSD",1758042484785,0.1112,4488.7,4488.3,0.3075]
["bitfinex","ETHUSD",1758042484988,2.22795364,4488.5,4488.3,0.3075]
["bitfinex","ETHUSD",1758042485430,0.69351762,4488.7,4488.3,0.3075]
["bitfinex","ETHUSD",1758042485431,2.22788129,4488.6,4488.3,0.3075]
["bitfinex","ETHUSD",1758042485586,2.22791935,4488.5,4488.3,0.3075]
["bitfinex","ETHUSD",1758042485792,0.69351762,4488.7,4488.3,0.3075]
["bitfinex","ETHUSD",1758042486213,2.22792519,4488.5,4488.3,0.7955]
["bitfinex","ETHUSD",1758042486801,2.9213438,4488.7,4488.3,0.7955]
["bitfinex","ETHUSD",1758042487003,0.20790107,4488.6,4488.3,0.7955]
["bitfinex","ETHUSD",1758042487532,2.33902682,4488.7,4488.3,0.7955]
["bitfinex","ETHUSD",1758042487822,2.22788691,4488.6,4488.3,0.7955]
["bitfinex","ETHUSD",1758042488024,0.1112,4488.7,4488.1,0.011]
["bitfinex","ETHUSD",1758042488232,2.2279072,4488.6,4488.2,3.971]
["bitfinex","ETHUSD",1758042488420,2.2279072,4488.6,4488.5,0.3075]
["bitfinex","ETHUSD",1758042488590,0.20809455,4488.6,4488.5,0.3075]
["bitfinex","ETHUSD",1758042488791,2.74317673,4488.6,4488.1,0.011]
["bitfinex","ETHUSD",1758042489005,2.74317673,4488.6,4488.2,3.967]
["bitfinex","ETHUSD",1758042489006,0.20809881,4488.5,4488.2,3.967]
["bitfinex","ETHUSD",1758042489230,2.51433816,4488.6,4488.2,3.967]
["bitfinex","ETHUSD",1758042489414,2.43601861,4488.5,4488.2,3.967]
["bitfinex","ETHUSD",1758042489606,2.2279198,4488.5,4488.2,3.967]
["bitfinex","ETHUSD",1758042489807,2.22788087,4488.6,4488.2,3.967]
["bitfinex","ETHUSD",1758042490006,0.20812499,4488.5,4488.2,3.967]
["bitfinex","ETHUSD",1758042490208,2.22797875,4488.4,4488.2,3.967]
["bitfinex","ETHUSD",1758042490407,2.46189969,4488.4,4488.2,3.967]
["bitfinex","ETHUSD",1758042490611,2.22801506,4488.3,4488.2,3.967]
["bitfinex","ETHUSD",1758042491729,2.46189835,4488.4,4488.2,3.967]
["bitfinex","ETHUSD",1758042491953,2.46189835,4488.4,4488.1,0.011]
["bitfinex","ETHUSD",1758042492098,2.46189835,4488.4,4488.3,3.964]
["bitfinex","ETHUSD",1758042492302,2.97725496,4488.4,4488.3,3.96]
["bitfinex","ETHUSD",1758042492848,2.67005496,4488.4,4488.3,3.96]
["bitfinex","ETHUSD",1758042493148,2.2280647,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042493322,2.956768,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042493525,2.43623636,4488.2,4488.1,3.968]
["bitfinex","ETHUSD",1758042493748,2.74343636,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042493949,3.21763636,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042494142,4.24951105,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042494640,3.79671105,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042496119,4.24951105,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042496312,0.78724635,4488.2,4488.1,0.3185]
["bitfinex","ETHUSD",1758042496614,0.20817166,4488.2,4488.1,1.2756]
["bitfinex","ETHUSD",1758042496955,0.20817166,4488.4,4488.1,1.2756]
["bitfinex","ETHUSD",1758042497154,0.20817166,4488.3,4488.1,0.8065]
["bitfinex","ETHUSD",1758042497355,2.22792621,4488.5,4488.1,0.3185]
["bitfinex","ETHUSD",1758042497356,0.20817166,4488.2,4488.1,0.3185]
["bitfinex","ETHUSD",1758042497517,2.67984615,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042497716,2.74343636,4488.2,4488.1,3.963]
["bitfinex","ETHUSD",1758042498113,3.21763636,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042498316,19.79789384,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042498667,20.48707402,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042498865,22.70503283,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042499854,26.65603283,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042500250,26.65601659,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042501372,26.65594351,4488.2,4488.1,0.011]
["bitfinex","ETHUSD",1758042501969,26.65594351,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758042503341,5.22811434,4488.1,4487.6,0.001]
["bitfinex","ETHUSD",1758042503535,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758042503841,6.89558534,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758042504177,2.22856124,4487.2,4485.8,0.608]
["bitfinex","ETHUSD",1758042504378,22.71665365,4487.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042504563,26.0163981,4487.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042505377,2.229058,4486.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042505557,2.4375612,4486.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042505958,2.7342612,4486.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042506485,2.4375612,4486.2,4486.1,0.7854]
["bitfinex","ETHUSD",1758042507391,3.2170753,4486.2,4486.1,0.3154]
["bitfinex","ETHUSD",1758042507558,3.2170753,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042508295,3.5137753,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042508683,3.9722753,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042509534,20.09869933,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042511721,19.64019933,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042511919,6.21647932,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042512218,6.51317932,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042512520,6.97167932,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758042513081,6.97167932,4486.2,4485.8,0.12]
["bitfinex","ETHUSD",1758042513082,2.22920707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758042513279,10.59812823,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758042513601,10.59804167,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758042514309,6.46042378,4485.9,4485.8,0.4254]
["bitfinex","ETHUSD",1758042514507,10.38842378,4485.9,4485.8,0.8954]
["bitfinex","ETHUSD",1758042515218,0.7795141,4486.2,4485.8,0.8954]
["bitfinex","ETHUSD",1758042515455,2.22915737,4486.0,4485.9,0.9029]
["bitfinex","ETHUSD",1758042515636,2.22915737,4486.0,4485.9,1.2083]
["bitfinex","ETHUSD",1758042516413,2.22915737,4486.0,4485.9,0.3054]
["bitfinex","ETHUSD",1758042518049,2.34040707,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758042518852,2.34040707,4485.9,4485.8,0.4254]
["bitfinex","ETHUSD",1758042519151,6.48976351,4485.9,4485.8,0.12]
["bitfinex","ETHUSD",1758042519566,6.48976351,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042519766,6.78646351,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042520322,7.24496351,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042524347,7.88317033,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042526043,7.88321386,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042526284,7.45291386,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042526634,4.46850679,4485.9,4485.8,0.4264]
["bitfinex","ETHUSD",1758042526872,2.34040707,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042527172,0.1112,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042527374,2.34040707,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042527841,7.40541765,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042529843,2.34040707,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042531335,2.54893833,4485.9,4485.8,1.3293]
["bitfinex","ETHUSD",1758042531538,7.51224326,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042531773,10.22674326,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042532439,10.52344326,4485.9,4485.8,0.121]
["bitfinex","ETHUSD",1758042532841,10.22674326,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042533055,9.33773833,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042533377,9.33786212,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042533582,5.43786212,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042533777,5.43786212,4485.9,4485.8,1.34]
["bitfinex","ETHUSD",1758042534139,5.43786212,4485.9,4485.8,0.8912]
["bitfinex","ETHUSD",1758042534344,5.43786212,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042534345,7.65582093,4485.9,4485.8,0.4151]
["bitfinex","ETHUSD",1758042535057,7.65582093,4485.9,4485.8,1.3411]
["bitfinex","ETHUSD",1758042535643,0.20865505,4485.9,4485.8,0.8869]
["bitfinex","ETHUSD",1758042535843,0.1112,4486.8,4485.8,1.4523]
["bitfinex","ETHUSD",1758042536083,0.1112,4486.8,4485.9,0.94829207]
["bitfinex","ETHUSD",1758042536389,2.33996444,4486.8,4485.9,0.926]
["bitfinex","ETHUSD",1758042536549,2.2288753,4486.6,4485.9,0.02229207]
["bitfinex","ETHUSD",1758042536884,0.20873078,4486.5,4486.0,0.926]
["bitfinex","ETHUSD",1758042537084,0.20873078,4486.5,4485.9,0.02229207]
["bitfinex","ETHUSD",1758042537085,0.20873078,4486.5,4486.1,0.926]
["bitfinex","ETHUSD",1758042537287,0.20873078,4486.5,4486.4,0.3072]
["bitfinex","ETHUSD",1758042537653,0.20873078,4486.5,4486.4,1.2332]
["bitfinex","ETHUSD",1758042537847,0.87852688,4486.7,4486.4,1.2332]
["bitfinex","ETHUSD",1758042538050,0.1112,4486.9,4486.5,0.926]
["bitfinex","ETHUSD",1758042538471,0.1112,4486.9,4486.8,0.3072]
["bitfinex","ETHUSD",1758042538677,0.66974377,4487.0,4486.8,1.2332]
["bitfinex","ETHUSD",1758042538885,0.66974377,4487.0,4486.9,0.926]
["bitfinex","ETHUSD",1758042539091,0.002,4487.1,4486.9,0.926]
["bitfinex","ETHUSD",1758042539304,0.002,4487.1,4487.0,1.2332]
["bitfinex","ETHUSD",1758042545059,0.002,4487.1,4487.0,5.1302]
["bitfinex","ETHUSD",1758042546724,0.002,4487.1,4487.0,0.3072]
["bitfinex","ETHUSD",1758042546990,0.002,4487.1,4487.0,4.2022]
["bitfinex","ETHUSD",1758042547362,0.002,4487.1,4487.0,4.674]
["bitfinex","ETHUSD",1758042548563,0.002,4487.1,4487.0,4.2022]
["bitfinex","ETHUSD",1758042549097,0.002,4487.1,4487.0,4.674]
["bitfinex","ETHUSD",1758042549560,0.002,4487.1,4487.0,5.1282]
["bitfinex","ETHUSD",1758042551999,0.002,4487.1,4487.0,13.10227884]
["bitfinex","ETHUSD",1758042552864,0.002,4487.1,4487.0,8.04098057]
["bitfinex","ETHUSD",1758042553845,0.002,4487.1,4487.0,6.9404]
["bitfinex","ETHUSD",1758042554208,0.002,4487.1,4487.0,1.3444]
["bitfinex","ETHUSD",1758042554438,0.002,4487.1,4487.0,21.4404]
["bitfinex","ETHUSD",1758042554732,0.002,4487.1,4487.0,21.4394]
["bitfinex","ETHUSD",1758042557311,0.002,4487.1,4487.0,21.4364]
["bitfinex","ETHUSD",1758042557825,0.002,4487.1,4487.0,21.4354]
["bitfinex","ETHUSD",1758042558015,0.002,4487.1,4487.0,23.66406057]
["bitfinex","ETHUSD",1758042558516,0.002,4487.1,4487.0,21.4354]
["bitfinex","ETHUSD",1758042560435,0.002,4487.1,4487.0,16.6314]
["bitfinex","ETHUSD",1758042560649,0.3158,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758042561239,0.8084,4487.1,4487.0,5.6962]
["bitfinex","ETHUSD",1758042561648,0.002,4487.1,4487.0,6.8182]
["bitfinex","ETHUSD",1758042562165,0.002,4487.1,4487.0,9.04686057]
["bitfinex","ETHUSD",1758042562840,0.3158,4487.1,4487.0,1.713]
["bitfinex","ETHUSD",1758042563148,0.8084,4487.1,4487.0,5.589]
["bitfinex","ETHUSD",1758042563518,0.8084,4487.1,4487.0,1.713]
["bitfinex","ETHUSD",1758042563721,1.18924,4487.1,4487.0,5.587]
["bitfinex","ETHUSD",1758042565768,1.18924,4487.1,4487.0,1.713]
["bitfinex","ETHUSD",1758042566064,1.64934,4487.1,4486.7,1.713]
["bitfinex","ETHUSD",1758042566214,1.64934,4487.1,4485.9,0.4965]
["bitfinex","ETHUSD",1758042566215,3.9285,4487.0,4486.8,3.872]
["bitfinex","ETHUSD",1758042566411,3.9285,4487.0,4486.6,1.713]
["bitfinex","ETHUSD",1758042566412,5.39359457,4487.0,4486.9,3.872]
["bitfinex","ETHUSD",1758042566661,5.68969457,4487.0,4486.9,3.872]
["bitfinex","ETHUSD",1758042567028,6.61819457,4487.0,4486.9,3.872]
["bitfinex","ETHUSD",1758042567947,2.22871024,4486.9,4486.6,1.713]
["bitfinex","ETHUSD",1758042568163,3.2961,4486.7,4486.6,1.713]
["bitfinex","ETHUSD",1758042568364,2.99330959,4486.7,4486.6,5.583]
["bitfinex","ETHUSD",1758042568667,2.99330959,4486.7,4486.6,1.713]
["bitfinex","ETHUSD",1758042568840,3.7645,4486.7,4486.6,5.583]
["bitfinex","ETHUSD",1758042569041,0.7645,4486.7,4486.6,5.583]
["bitfinex","ETHUSD",1758042569370,0.38284,4487.1,4486.6,6.8254]
["bitfinex","ETHUSD",1758042569371,0.002,4487.1,4486.6,6.8254]
["bitfinex","ETHUSD",1758042569667,0.002,4487.1,4486.7,0.932]
["bitfinex","ETHUSD",1758042570371,0.002,4487.1,4486.8,0.4965]
["bitfinex","ETHUSD",1758042570668,0.002,4487.1,4486.9,3.875]
["bitfinex","ETHUSD",1758042571257,0.002,4487.1,4487.0,0.3104]
["bitfinex","ETHUSD",1758042571564,0.002,4487.1,4487.0,0.4216]
["bitfinex","ETHUSD",1758042572149,0.002,4487.1,4487.0,5.2246]
["bitfinex","ETHUSD",1758042573158,0.002,4487.1,4487.0,4.2926]
["bitfinex","ETHUSD",1758042573357,0.002,4487.1,4487.0,4.2916]
["bitfinex","ETHUSD",1758042573574,0.002,4487.1,4487.0,5.2458866]
["bitfinex","ETHUSD",1758042573738,0.002,4487.1,4487.0,7.45226057]
["bitfinex","ETHUSD",1758042574074,0.002,4487.1,4487.0,5.2236]
["bitfinex","ETHUSD",1758042574768,0.002,4487.1,4487.0,5.96883183]
["bitfinex","ETHUSD",1758042576132,0.002,4487.1,4487.0,5.2236]
["bitfinex","ETHUSD",1758042576471,0.002,4487.1,4487.0,7.45226057]
["bitfinex","ETHUSD",1758042576656,0.002,4487.1,4487.0,5.2236]
["bitfinex","ETHUSD",1758042577840,0.002,4487.1,4487.0,7.45226057]
["bitfinex","ETHUSD",1758042579063,0.002,4487.1,4487.0,19.7236]
["bitfinex","ETHUSD",1758042579780,0.7665,4487.1,4487.0,3.9752]
["bitfinex","ETHUSD",1758042581078,1.60325,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758042581376,1.2266,4487.1,4487.0,3.861]
["bitfinex","ETHUSD",1758042581552,3.4552109,4487.1,4487.0,3.86]
["bitfinex","ETHUSD",1758042582751,1.2266,4487.1,4487.0,3.86]
["bitfinex","ETHUSD",1758042583252,1.2266,4487.1,4486.8,1.713]
["bitfinex","ETHUSD",1758042583566,0.002,4487.1,4487.0,0.3104]
["bitfinex","ETHUSD",1758042583759,0.002,4487.1,4487.0,1.2424]
["bitfinex","ETHUSD",1758042584157,0.002,4487.1,4487.0,1.3536]
["bitfinex","ETHUSD",1758042584545,0.2981,4487.1,4487.0,0.1112]
["bitfinex","ETHUSD",1758042584750,0.002,4487.1,4487.0,0.4216]
["bitfinex","ETHUSD",1758042584950,0.002,4487.1,4487.0,7.46254717]
["bitfinex","ETHUSD",1758042585150,0.002,4487.1,4487.0,7.44026057]
["bitfinex","ETHUSD",1758042587782,0.002,4487.1,4487.0,5.2116]
["bitfinex","ETHUSD",1758042587982,0.002,4487.1,4487.0,5.2086]
["bitfinex","ETHUSD",1758042588182,0.002,4487.1,4487.0,7.43726057]
["bitfinex","ETHUSD",1758042589372,0.002,4487.1,4487.0,3.9662]
["bitfinex","ETHUSD",1758042590092,0.002,4487.1,4487.0,7.45954717]
["bitfinex","ETHUSD",1758042590299,0.002,4487.1,4487.0,9.65521938]
["bitfinex","ETHUSD",1758042593669,0.002,4487.1,4487.0,24.15121938]
["bitfinex","ETHUSD",1758042594086,0.002,4487.1,4487.0,24.14821938]
["bitfinex","ETHUSD",1758042601623,0.002,4487.1,4487.0,24.82901938]
["bitfinex","ETHUSD",1758042601826,0.002,4487.1,4487.0,25.30261938]
["bitfinex","ETHUSD",1758042602524,0.002,4487.1,4487.0,27.82901938]
["bitfinex","ETHUSD",1758042602821,0.002,4487.1,4487.0,27.91826535]
["bitfinex","ETHUSD",1758042604616,0.002,4487.1,4487.0,34.91826535]
["bitfinex","ETHUSD",1758042608136,0.002,4487.1,4487.0,39.12826535]
["bitfinex","ETHUSD",1758042609469,0.002,4487.1,4487.0,31.07026535]
["bitfinex","ETHUSD",1758042609662,0.002,4487.1,4487.0,34.91626535]
["bitfinex","ETHUSD",1758042611782,0.002,4487.1,4487.0,35.02746535]
["bitfinex","ETHUSD",1758042613364,0.01,4487.9,4487.3,2.2284817]
["bitfinex","ETHUSD",1758042613530,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758042613734,0.01,4487.9,4487.8,8.21464592]
["bitfinex","ETHUSD",1758042613981,0.01,4487.9,4487.8,23.16166329]
["bitfinex","ETHUSD",1758042614729,0.01,4487.9,4487.8,23.61826329]
["bitfinex","ETHUSD",1758042615184,0.01,4487.9,4487.8,27.29906329]
["bitfinex","ETHUSD",1758042615185,1e-08,4487.9,4487.8,27.29906329]
["bitfinex","ETHUSD",1758042615479,1e-08,4487.9,4487.8,29.6282221]
["bitfinex","ETHUSD",1758042616274,1e-08,4487.9,4487.8,36.6282221]
["bitfinex","ETHUSD",1758042617462,1e-08,4487.9,4487.8,32.7832221]
["bitfinex","ETHUSD",1758042617665,1e-08,4487.9,4487.8,36.6282221]
["bitfinex","ETHUSD",1758042618743,1e-08,4487.9,4487.8,32.7832221]
["bitfinex","ETHUSD",1758042618979,1e-08,4487.9,4487.8,36.6282221]
["bitfinex","ETHUSD",1758042619773,1e-08,4487.9,4487.8,37.06651611]
["bitfinex","ETHUSD",1758042622990,1e-08,4487.9,4487.8,36.13961611]
["bitfinex","ETHUSD",1758042623304,0.31330001,4487.9,4487.8,28.20771611]
["bitfinex","ETHUSD",1758042623503,0.78690001,4487.9,4487.8,32.05171611]
["bitfinex","ETHUSD",1758042623673,0.78690001,4487.9,4487.8,35.84371611]
["bitfinex","ETHUSD",1758042623873,0.78690001,4487.9,4487.8,31.20771611]
["bitfinex","ETHUSD",1758042624097,1.22840001,4487.9,4487.8,25.55146329]
["bitfinex","ETHUSD",1758042624516,1.22840001,4487.9,4487.8,29.39546329]
["bitfinex","ETHUSD",1758042628508,1.22840001,4487.9,4487.8,12.6662]
["bitfinex","ETHUSD",1758042628907,1.22840001,4487.9,4487.8,12.555]
["bitfinex","ETHUSD",1758042629421,3.45661365,4487.9,4487.8,8.712]
["bitfinex","ETHUSD",1758042629593,2.18117571,4487.9,4487.8,8.712]
["bitfinex","ETHUSD",1758042629794,2.18117571,4487.9,4487.8,12.555]
["bitfinex","ETHUSD",1758042630103,4.40938935,4487.9,4487.8,12.555]
["bitfinex","ETHUSD",1758042630300,4.40938935,4487.9,4487.8,8.712]
["bitfinex","ETHUSD",1758042630488,7.40938935,4487.9,4487.8,12.555]
["bitfinex","ETHUSD",1758042630690,7.40938935,4487.9,4487.8,8.713]
["bitfinex","ETHUSD",1758042630997,7.41138935,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042631198,5.18317571,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042631389,4.23040001,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042631813,1.23040001,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042632090,1.23040001,4487.9,4487.8,12.6672]
["bitfinex","ETHUSD",1758042632826,1.22670001,4487.9,4487.8,12.6672]
["bitfinex","ETHUSD",1758042633521,0.31530001,4487.9,4487.8,14.89546329]
["bitfinex","ETHUSD",1758042633925,0.76870001,4487.9,4487.8,14.89546329]
["bitfinex","ETHUSD",1758042634427,0.31530001,4487.9,4487.8,14.89546329]
["bitfinex","ETHUSD",1758042635111,1.20650001,4487.9,4487.8,14.89546329]
["bitfinex","ETHUSD",1758042635303,1.20650001,4487.9,4487.8,12.6672]
["bitfinex","ETHUSD",1758042635718,1.20650001,4487.9,4487.8,8.8242]
["bitfinex","ETHUSD",1758042635931,1.20650001,4487.9,4487.8,12.6672]
["bitfinex","ETHUSD",1758042636312,1.20650001,4487.9,4487.8,8.8242]
["bitfinex","ETHUSD",1758042636560,6.26587164,4487.9,4487.8,12.6672]
["bitfinex","ETHUSD",1758042637283,6.8924588,4487.9,4487.8,8.8242]
["bitfinex","ETHUSD",1758042637430,6.8924588,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042637845,1.83308717,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042638164,1.20650001,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042639643,3.43471365,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042640126,1.20650001,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042640650,3.43471365,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042640814,6.43471365,4487.9,4487.8,12.556]
["bitfinex","ETHUSD",1758042641013,1.59261862,4490.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1758042641211,0.01,4490.9,4490.5,28.9049235]
["bitfinex","ETHUSD",1758042641415,0.01,4490.9,4490.5,32.63031471]
["bitfinex","ETHUSD",1758042641663,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758042641865,0.01,4490.9,4490.8,6.93126774]
["bitfinex","ETHUSD",1758042642068,0.01,4490.9,4490.8,9.13577473]
["bitfinex","ETHUSD",1758042642214,0.01,4490.9,4490.8,9.44227473]
["bitfinex","ETHUSD",1758042642414,0.01,4490.9,4490.8,18.92106283]
["bitfinex","ETHUSD",1758042642652,0.01,4490.9,4490.8,18.61456283]
["bitfinex","ETHUSD",1758042642856,0.4634,4490.9,4490.8,20.84133756]
["bitfinex","ETHUSD",1758042643051,0.4634,4490.9,4490.8,4.11456283]
["bitfinex","ETHUSD",1758042643237,0.4634,4490.9,4490.8,11.11456283]
["bitfinex","ETHUSD",1758042644251,0.4634,4490.9,4490.8,7.0]
["bitfinex","ETHUSD",1758042645130,0.73240275,4490.9,4490.8,3.4500122]
["bitfinex","ETHUSD",1758042645358,0.73240275,4490.9,4490.8,2.50664948]
["bitfinex","ETHUSD",1758042645652,0.4634,4490.9,4490.8,1.76248791]
["bitfinex","ETHUSD",1758042646418,0.4634,4490.9,4490.8,6.99999791]
["bitfinex","ETHUSD",1758042646853,2.69012515,4490.9,4490.8,6.99999791]
["bitfinex","ETHUSD",1758042647057,0.4634,4490.9,4490.8,6.99999791]
["bitfinex","ETHUSD",1758042647254,2.69012515,4490.9,4490.1,3.918]
["bitfinex","ETHUSD",1758042647419,0.4534,4490.8,4490.0,3.918]
["bitfinex","ETHUSD",1758042647620,0.72241252,4490.7,4489.8,3.913]
["bitfinex","ETHUSD",1758042647820,3.0,4490.6,4489.8,3.913]
["bitfinex","ETHUSD",1758042648254,3.4534,4490.7,4489.8,3.913]
["bitfinex","ETHUSD",1758042648453,0.4534,4490.6,4489.8,3.913]
["bitfinex","ETHUSD",1758042648824,5.22682728,4490.7,4489.8,3.913]
["bitfinex","ETHUSD",1758042648825,5.22697973,4490.4,4489.8,3.913]
["bitfinex","ETHUSD",1758042649451,3.0,4490.4,4489.8,3.913]
["bitfinex","ETHUSD",1758042649646,0.34534,4490.3,4489.1,0.4394]
["bitfinex","ETHUSD",1758042649856,0.34534,4490.3,4489.2,4.1157794]
["bitfinex","ETHUSD",1758042650056,0.34534,4490.3,4489.3,2.43229189]
["bitfinex","ETHUSD",1758042650258,0.34534,4490.3,4489.3,2.22751249]
["bitfinex","ETHUSD",1758042650462,0.60257565,4490.2,4489.2,3.911]
["bitfinex","ETHUSD",1758042650762,0.4534,4490.1,4489.5,0.1112]
["bitfinex","ETHUSD",1758042651059,2.33837149,4490.0,4489.5,3.908]
["bitfinex","ETHUSD",1758042651370,0.4534,4489.9,4489.5,3.908]
["bitfinex","ETHUSD",1758042651522,2.22727318,4489.8,4489.5,3.908]
["bitfinex","ETHUSD",1758042651722,0.01,4493.9,4490.4,1.03046236]
["bitfinex","ETHUSD",1758042651951,0.01,4493.9,4493.8,0.3065]
["bitfinex","ETHUSD",1758042652160,0.01,4493.9,4493.8,2.73646698]
["bitfinex","ETHUSD",1758042652360,0.01,4493.9,4493.7,1.102]
["bitfinex","ETHUSD",1758042652672,1.89068576,4493.8,4493.5,2.22543041]
["bitfinex","ETHUSD",1758042652962,1.89068576,4493.8,4493.4,4.28]
["bitfinex","ETHUSD",1758042653146,1.89068576,4493.8,4493.6,0.66861531]
["bitfinex","ETHUSD",1758042653760,1.89068576,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758042653940,0.20006858,4493.9,4493.7,2.22533769]
["bitfinex","ETHUSD",1758042654292,0.01,4493.9,4493.1,5.991]
["bitfinex","ETHUSD",1758042654426,0.4963,4493.9,4493.1,6.4444]
["bitfinex","ETHUSD",1758042654626,0.4963,4493.9,4493.3,2.22551738]
["bitfinex","ETHUSD",1758042654825,0.4963,4493.9,4493.1,5.991]
["bitfinex","ETHUSD",1758042655245,1.43297209,4493.9,4493.3,2.22550009]
["bitfinex","ETHUSD",1758042655462,0.14329721,4493.8,4493.1,5.991]
["bitfinex","ETHUSD",1758042655645,0.14329721,4493.8,4493.3,2.22551772]
["bitfinex","ETHUSD",1758042655857,0.14329721,4493.8,4493.1,5.991]
["bitfinex","ETHUSD",1758042656251,0.93667209,4493.7,4493.1,5.991]
["bitfinex","ETHUSD",1758042656430,0.15762693,4493.6,4493.1,4.279]
["bitfinex","ETHUSD",1758042656624,1.09429902,4493.6,4493.1,4.279]
["bitfinex","ETHUSD",1758042656829,1.42817209,4493.5,4493.1,4.279]
["bitfinex","ETHUSD",1758042657058,0.4915,4493.4,4492.8,4.262]
["bitfinex","ETHUSD",1758042657225,1.1263593,4493.3,4492.8,4.262]
["bitfinex","ETHUSD",1758042657560,0.4915,4493.2,4492.8,4.262]
["bitfinex","ETHUSD",1758042657746,0.93667209,4493.1,4492.5,4.259]
["bitfinex","ETHUSD",1758042657947,0.4915,4493.2,4492.5,4.259]
["bitfinex","ETHUSD",1758042661673,2.71708714,4493.2,4492.5,4.259]
["bitfinex","ETHUSD",1758042661871,2.4973485,4493.1,4492.5,4.3702]
["bitfinex","ETHUSD",1758042662283,2.22568701,4493.0,4492.5,4.3702]
["bitfinex","ETHUSD",1758042662490,2.49735198,4493.1,4492.5,4.3702]
["bitfinex","ETHUSD",1758042662648,2.22568439,4493.0,4492.5,4.3702]
["bitfinex","ETHUSD",1758042662852,0.53256814,4492.9,4492.5,4.3702]
["bitfinex","ETHUSD",1758042663285,2.75832483,4492.9,4492.5,4.3702]
["bitfinex","ETHUSD",1758042663585,2.22569435,4493.0,4492.5,4.3702]
["bitfinex","ETHUSD",1758042663766,2.22573491,4492.9,4492.5,4.3702]
["bitfinex","ETHUSD",1758042664083,2.22573491,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1758042664296,2.22574757,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1758042664457,0.22257476,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1758042665148,2.22573582,4492.9,4492.5,0.1112]
["bitfinex","ETHUSD",1758042665582,3.0,4493.1,4492.5,0.1112]
["bitfinex","ETHUSD",1758042666083,2.2256925,4493.0,4492.5,0.1112]
["bitfinex","ETHUSD",1758042666584,2.45898256,4492.6,4492.5,0.1112]
["bitfinex","ETHUSD",1758042666791,0.7246,4492.6,4491.8,0.02226278]
["bitfinex","ETHUSD",1758042666998,2.95053119,4492.6,4491.9,0.1112]
["bitfinex","ETHUSD",1758042667303,2.22624905,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1758042667497,2.22624905,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758042667498,2.22624343,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758042667708,2.22626596,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1758042667863,2.93088273,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1758042668265,0.7045966,4491.8,4491.3,0.1112]
["bitfinex","ETHUSD",1758042669076,2.22642131,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1758042669276,0.4915,4491.7,4491.3,0.1112]
["bitfinex","ETHUSD",1758042669451,2.22642261,4491.6,4491.3,0.1112]
["bitfinex","ETHUSD",1758042669669,0.34225192,4491.5,4491.3,0.1112]
["bitfinex","ETHUSD",1758042669869,5.22624988,4491.9,4491.1,0.01]
["bitfinex","ETHUSD",1758042669870,2.68378454,4494.9,4491.1,0.03226625]
["bitfinex","ETHUSD",1758042670075,0.48542664,4495.0,4494.3,15.94027035]
["bitfinex","ETHUSD",1758042670392,0.00943235,4495.0,4494.9,3.31164359]
["bitfinex","ETHUSD",1758042670706,0.00943235,4495.0,4494.9,17.2979]
["bitfinex","ETHUSD",1758042670885,0.00943235,4495.0,4494.9,19.52264359]
["bitfinex","ETHUSD",1758042671487,0.00943235,4495.0,4494.9,5.65174359]
["bitfinex","ETHUSD",1758042671856,0.00943235,4495.0,4494.9,20.15174359]
["bitfinex","ETHUSD",1758042672191,0.00943235,4495.0,4494.9,22.3697024]
["bitfinex","ETHUSD",1758042672653,0.00943235,4495.0,4494.9,22.57265332]
["bitfinex","ETHUSD",1758042674085,0.00943235,4495.0,4494.9,22.3697024]
["bitfinex","ETHUSD",1758042674493,0.00943235,4495.0,4494.9,22.57280788]
["bitfinex","ETHUSD",1758042674702,0.00943235,4495.0,4494.9,20.35484907]
["bitfinex","ETHUSD",1758042674905,0.00943235,4495.0,4494.9,20.15174359]
["bitfinex","ETHUSD",1758042675368,0.00943235,4495.0,4494.9,24.70274359]
["bitfinex","ETHUSD",1758042676004,0.00943235,4495.0,4494.9,23.74404359]
["bitfinex","ETHUSD",1758042676190,0.00943235,4495.0,4494.9,24.53604359]
["bitfinex","ETHUSD",1758042677408,0.00943235,4495.0,4494.9,24.06464359]
["bitfinex","ETHUSD",1758042677606,0.00943235,4495.0,4494.9,24.53604359]
["bitfinex","ETHUSD",1758042677811,0.00943235,4495.0,4494.9,24.06464359]
["bitfinex","ETHUSD",1758042678103,0.00943235,4495.0,4494.9,18.43574359]
["bitfinex","ETHUSD",1758042678272,0.00943235,4495.0,4494.9,22.96574359]
["bitfinex","ETHUSD",1758042679700,0.00943235,4495.0,4494.9,20.741]
["bitfinex","ETHUSD",1758042679909,0.00943235,4495.0,4494.9,22.96574359]
["bitfinex","ETHUSD",1758042680293,0.00943235,4495.0,4494.9,23.07694359]
["bitfinex","ETHUSD",1758042681303,0.00943235,4495.0,4494.9,8.78084204]
["bitfinex","ETHUSD",1758042681815,0.00943235,4495.0,4494.9,8.66964204]
["bitfinex","ETHUSD",1758042682121,0.00943235,4495.0,4494.9,8.46574359]
["bitfinex","ETHUSD",1758042682481,0.00943235,4495.0,4494.9,8.76064359]
["bitfinex","ETHUSD",1758042682699,0.00943235,4495.0,4494.9,9.55264359]
["bitfinex","ETHUSD",1758042682903,0.00943235,4495.0,4494.9,11.7706024]
["bitfinex","ETHUSD",1758042683294,0.00943235,4495.0,4494.9,12.2070024]
["bitfinex","ETHUSD",1758042685204,0.00943235,4495.0,4494.9,26.2327024]
["bitfinex","ETHUSD",1758042687125,0.01143235,4495.0,4494.9,26.2327024]
["bitfinex","ETHUSD",1758042688108,0.01143235,4495.0,4494.9,33.2327024]
["bitfinex","ETHUSD",1758042690441,0.01143235,4495.0,4494.9,32.9397024]
["bitfinex","ETHUSD",1758042690644,0.30713235,4495.0,4494.9,32.8967024]
["bitfinex","ETHUSD",1758042690941,1.24003235,4495.0,4494.9,29.88274359]
["bitfinex","ETHUSD",1758042691096,0.01143235,4495.0,4494.9,16.17474359]
["bitfinex","ETHUSD",1758042691296,0.01143235,4495.0,4494.9,16.46774359]
["bitfinex","ETHUSD",1758042691826,0.01143235,4495.0,4494.9,16.57894359]
["bitfinex","ETHUSD",1758042692029,0.01143235,4495.0,4494.9,19.2369024]
["bitfinex","ETHUSD",1758042692243,0.01143235,4495.0,4494.9,18.7969024]
["bitfinex","ETHUSD",1758042694431,0.01143235,4495.0,4494.9,19.2369024]
["bitfinex","ETHUSD",1758042694636,5.32144742,4499.4,4495.0,4.40257335]
["bitfinex","ETHUSD",1758042694840,0.20658859,4499.3,4497.8,15.94027035]
["bitfinex","ETHUSD",1758042695150,0.4556,4499.2,4498.8,0.792]
["bitfinex","ETHUSD",1758042695315,0.4556,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758042695495,0.7513,4499.1,4497.2,2.22358011]
["bitfinex","ETHUSD",1758042695698,0.2957,4499.1,4497.6,6.41623408]
["bitfinex","ETHUSD",1758042695898,0.2957,4499.1,4498.2,3.01511146]
["bitfinex","ETHUSD",1758042696130,0.4556,4499.0,4498.4,0.792]
["bitfinex","ETHUSD",1758042696440,0.4556,4499.0,4498.4,3.01501262]
["bitfinex","ETHUSD",1758042696647,0.4556,4499.0,4498.6,0.792]
["bitfinex","ETHUSD",1758042696842,2.2224198,4499.6,4498.7,16.209]
["bitfinex","ETHUSD",1758042697059,0.2957,4498.8,4498.7,17.001]
["bitfinex","ETHUSD",1758042697259,0.2957,4498.8,4498.7,21.691]
["bitfinex","ETHUSD",1758042697423,0.7513,4498.8,4498.7,20.899]
["bitfinex","ETHUSD",1758042697756,1.23268896,4498.8,4498.7,6.396]
["bitfinex","ETHUSD",1758042697941,4.665662,4500.0,4498.8,6.99999104]
["bitfinex","ETHUSD",1758042698150,2.22237038,4499.7,4498.8,6.51861104]
["bitfinex","ETHUSD",1758042698310,2.22271615,4499.0,4498.9,4.686]
["bitfinex","ETHUSD",1758042698511,2.51841615,4499.0,4498.9,4.686]
["bitfinex","ETHUSD",1758042699211,2.22276556,4498.9,4498.8,5.76731104]
["bitfinex","ETHUSD",1758042699522,2.51846556,4498.9,4498.8,10.44231104]
["bitfinex","ETHUSD",1758042699723,2.51846556,4498.9,4498.8,5.76731104]
["bitfinex","ETHUSD",1758042699930,3.45136556,4498.9,4498.8,10.44131104]
["bitfinex","ETHUSD",1758042700131,1.2286,4498.9,4498.8,10.92269104]
["bitfinex","ETHUSD",1758042700729,3.45136556,4498.9,4498.8,10.92269104]
["bitfinex","ETHUSD",1758042700922,3.45136556,4498.9,4498.8,6.99999104]
["bitfinex","ETHUSD",1758042701128,3.45136556,4498.9,4498.8,11.66099104]
["bitfinex","ETHUSD",1758042701533,3.45136556,4498.9,4498.8,6.99999104]
["bitfinex","ETHUSD",1758042701737,3.45136556,4498.9,4498.8,4.657]
["bitfinex","ETHUSD",1758042701934,2.22281497,4498.8,4498.7,1.709]
["bitfinex","ETHUSD",1758042702122,2.22316703,4498.1,4497.1,0.802]
["bitfinex","ETHUSD",1758042702323,0.9329,4498.8,4497.1,0.01]
["bitfinex","ETHUSD",1758042702324,0.4556,4498.4,4497.1,0.01]
["bitfinex","ETHUSD",1758042702649,2.22320506,4498.1,4497.2,20.86]
["bitfinex","ETHUSD",1758042702962,2.67880506,4498.1,4497.2,20.86]
["bitfinex","ETHUSD",1758042703252,1.18482955,4501.3,4497.2,20.86]
["bitfinex","ETHUSD",1758042703253,0.01,4501.9,4498.1,0.792]
["bitfinex","ETHUSD",1758042703414,0.01,4501.9,4498.6,0.792]
["bitfinex","ETHUSD",1758042703615,0.01,4501.9,4499.8,3.30732099]
["bitfinex","ETHUSD",1758042703811,2.22165387,4501.2,4499.8,9.72932099]
["bitfinex","ETHUSD",1758042704014,2.22165387,4501.2,4499.8,10.16932099]
["bitfinex","ETHUSD",1758042704214,2.22168882,4501.1,4499.8,10.16932099]
["bitfinex","ETHUSD",1758042704413,2.22152694,4501.5,4499.8,10.16932099]
["bitfinex","ETHUSD",1758042704651,0.1104,4501.6,4499.8,10.27972099]
["bitfinex","ETHUSD",1758042704820,2.22161759,4501.3,4499.8,10.27972099]
["bitfinex","ETHUSD",1758042705026,2.22177464,4501.0,4499.8,10.27972099]
["bitfinex","ETHUSD",1758042705225,0.328,4501.6,4499.8,10.27972099]
["bitfinex","ETHUSD",1758042705425,0.1104,4501.6,4499.8,2.9044]
["bitfinex","ETHUSD",1758042705762,0.2176,4501.2,4499.8,7.6034]
["bitfinex","ETHUSD",1758042705975,0.2176,4501.2,4499.8,22.5434]
["bitfinex","ETHUSD",1758042706258,2.22202559,4500.4,4499.8,22.5434]
["bitfinex","ETHUSD",1758042706441,2.22199825,4500.5,4499.8,22.5434]
["bitfinex","ETHUSD",1758042706815,2.22193166,4500.6,4499.8,22.5434]
["bitfinex","ETHUSD",1758042707035,0.1104,4501.6,4499.8,24.76572099]
["bitfinex","ETHUSD",1758042707235,0.01,4501.9,4499.8,25.14092099]
["bitfinex","ETHUSD",1758042707236,2.22138548,4501.7,4499.8,25.14092099]
["bitfinex","ETHUSD",1758042707447,0.01,4501.9,4499.8,25.14092099]
["bitfinex","ETHUSD",1758042707841,0.002,4500.4,4499.8,25.14092099]
["bitfinex","ETHUSD",1758042710145,0.002,4500.4,4499.8,23.82632099]
["bitfinex","ETHUSD",1758042710752,0.002,4500.4,4499.8,23.38632099]
["bitfinex","ETHUSD",1758042711074,0.002,4500.4,4499.8,23.82632099]
["bitfinex","ETHUSD",1758042711253,0.002,4500.4,4499.8,24.61832099]
["bitfinex","ETHUSD",1758042711416,0.002,4500.4,4499.8,24.17932099]
["bitfinex","ETHUSD",1758042711618,0.002,4500.4,4499.8,16.209]
["bitfinex","ETHUSD",1758042711818,0.002,4500.4,4499.8,27.866]
["bitfinex","ETHUSD",1758042712018,0.002,4500.4,4499.8,27.864]
["bitfinex","ETHUSD",1758042712346,0.3057,4499.9,4499.8,23.209]
["bitfinex","ETHUSD",1758042712555,0.3057,4499.9,4499.8,27.862]
["bitfinex","ETHUSD",1758042712921,0.3057,4499.9,4499.8,13.358]
["bitfinex","ETHUSD",1758042713446,0.01,4499.9,4499.8,15.87332099]
["bitfinex","ETHUSD",1758042713750,0.01,4499.9,4499.8,17.10062099]
["bitfinex","ETHUSD",1758042714457,0.01,4499.9,4499.8,16.36732099]
["bitfinex","ETHUSD",1758042714638,0.01,4499.9,4499.8,23.208]
["bitfinex","ETHUSD",1758042714846,0.01,4499.9,4499.8,27.847]
["bitfinex","ETHUSD",1758042715454,0.109,4499.9,4499.8,21.5]
["bitfinex","ETHUSD",1758042715769,0.109,4499.9,4499.8,13.342]
["bitfinex","ETHUSD",1758042715770,0.3255,4499.9,4499.8,13.342]
["bitfinex","ETHUSD",1758042716062,0.109,4499.9,4499.8,13.342]
["bitfinex","ETHUSD",1758042716564,0.3255,4499.9,4499.8,8.708]
["bitfinex","ETHUSD",1758042716860,0.109,4499.9,4499.8,13.336]
["bitfinex","ETHUSD",1758042717161,0.109,4499.9,4499.8,13.4464]
["bitfinex","ETHUSD",1758042718263,0.109,4499.9,4499.8,6.4464]
["bitfinex","ETHUSD",1758042718765,2.3312716,4499.9,4499.8,1.8184]
["bitfinex","ETHUSD",1758042718941,2.5477716,4499.9,4499.8,6.4314]
["bitfinex","ETHUSD",1758042719140,2.5477716,4499.9,4499.8,1.8184]
["bitfinex","ETHUSD",1758042719141,3.0102716,4499.9,4499.8,1.8184]
["bitfinex","ETHUSD",1758042719340,3.0102716,4499.9,4499.8,6.316]
["bitfinex","ETHUSD",1758042721165,0.109,4499.9,4499.8,6.316]
["bitfinex","ETHUSD",1758042721667,3.0102716,4499.9,4499.8,6.303]
["bitfinex","ETHUSD",1758042723467,2.3312716,4499.9,4499.8,6.303]
["bitfinex","ETHUSD",1758042723857,3.0102716,4499.9,4499.8,6.287]
["bitfinex","ETHUSD",1758042724173,0.01,4499.9,4499.8,6.287]
["bitfinex","ETHUSD",1758042725444,2.2322716,4499.9,4499.8,6.287]
["bitfinex","ETHUSD",1758042725975,0.01,4499.9,4499.8,6.287]
["bitfinex","ETHUSD",1758042726379,0.01,4499.9,4499.8,7.0614]
["bitfinex","ETHUSD",1758042726556,0.01,4499.9,4499.8,6.5883]
["bitfinex","ETHUSD",1758042726978,0.01,4499.9,4499.8,9.28372099]
["bitfinex","ETHUSD",1758042727275,0.01,4499.9,4499.8,6.269]
["bitfinex","ETHUSD",1758042727440,0.01,4499.9,4499.8,20.765]
["bitfinex","ETHUSD",1758042727639,0.01,4499.9,4499.8,16.208]
["bitfinex","ETHUSD",1758042727842,2.5267716,4499.9,4499.8,6.264]
["bitfinex","ETHUSD",1758042728075,2.9892716,4499.9,4499.8,1.708]
["bitfinex","ETHUSD",1758042728380,3.0121716,4499.9,4499.8,6.263]
["bitfinex","ETHUSD",1758042728574,3.0121716,4499.9,4499.8,1.708]
["bitfinex","ETHUSD",1758042728745,3.0121716,4499.9,4499.8,6.263]
["bitfinex","ETHUSD",1758042728940,3.0121716,4499.9,4499.8,1.708]
["bitfinex","ETHUSD",1758042728941,3.21945266,4499.9,4499.8,1.708]
["bitfinex","ETHUSD",1758042729146,2.22236405,4499.8,4498.7,14.5]
["bitfinex","ETHUSD",1758042729482,2.22236405,4499.8,4498.8,6.27722814]
["bitfinex","ETHUSD",1758042729483,2.2226343,4499.2,4498.8,6.27722814]
["bitfinex","ETHUSD",1758042729687,2.22271615,4499.0,4498.9,4.547]
["bitfinex","ETHUSD",1758042730099,2.22276556,4498.9,4498.8,1.708]
["bitfinex","ETHUSD",1758042730391,2.22276556,4498.9,4498.8,6.255]
["bitfinex","ETHUSD",1758042730593,2.51186556,4498.9,4498.8,6.253]
["bitfinex","ETHUSD",1758042730792,0.4725,4499.9,4498.8,6.5543]
["bitfinex","ETHUSD",1758042730980,3.01,4499.9,4498.9,0.02222765]
["bitfinex","ETHUSD",1758042731160,2.22240131,4499.7,4499.0,5.0161]
["bitfinex","ETHUSD",1758042731361,2.22242536,4499.6,4499.1,0.02222666]
["bitfinex","ETHUSD",1758042731556,0.01,4499.9,4499.2,4.54]
["bitfinex","ETHUSD",1758042731783,0.01,4499.9,4499.3,0.02222567]
["bitfinex","ETHUSD",1758042731784,2.22232626,4499.8,4499.3,0.02222567]
["bitfinex","ETHUSD",1758042731987,0.01,4499.9,4499.3,0.02222567]
["bitfinex","ETHUSD",1758042732255,0.2945,4499.4,4498.8,1.708]
["bitfinex","ETHUSD",1758042732480,0.2945,4499.4,4498.9,4.55622765]
["bitfinex","ETHUSD",1758042732681,0.50199932,4499.4,4498.9,4.534]
["bitfinex","ETHUSD",1758042732896,2.22237038,4499.7,4499.2,0.1104]
["bitfinex","ETHUSD",1758042733083,0.20748757,4499.6,4499.3,4.534]
["bitfinex","ETHUSD",1758042733395,2.222364,4499.8,4499.6,0.1104]
["bitfinex","ETHUSD",1758042733625,2.23229243,4499.9,4499.7,6.238]
["bitfinex","ETHUSD",1758042733797,0.2075797,4499.8,4499.7,6.238]
["bitfinex","ETHUSD",1758042734094,0.01,4499.9,4499.7,7.0124]
["bitfinex","ETHUSD",1758042734298,0.01,4499.9,4499.8,1.2651]
["bitfinex","ETHUSD",1758042734498,0.01,4499.9,4499.8,4.529]
["bitfinex","ETHUSD",1758042734960,0.01,4499.9,4499.7,1.708]
["bitfinex","ETHUSD",1758042735166,0.01,4499.9,4499.8,4.8303]
["bitfinex","ETHUSD",1758042735376,0.01,4499.9,4499.7,1.708]
["bitfinex","ETHUSD",1758042735377,2.22236604,4499.8,4499.5,1.708]
["bitfinex","ETHUSD",1758042735561,2.22232099,4499.8,4499.6,4.528]
["bitfinex","ETHUSD",1758042735795,2.22232099,4499.8,4499.5,1.708]
["bitfinex","ETHUSD",1758042735796,0.98668485,4499.7,4499.5,1.708]
["bitfinex","ETHUSD",1758042735973,3.20905523,4499.7,4499.6,4.526]
["bitfinex","ETHUSD",1758042736296,2.42995523,4499.7,4499.6,4.526]
["bitfinex","ETHUSD",1758042736690,0.20758485,4499.7,4499.6,4.526]
["bitfinex","ETHUSD",1758042736902,0.01,4499.9,4499.6,4.526]
["bitfinex","ETHUSD",1758042737069,0.21755695,4499.9,4499.6,4.8273]
["bitfinex","ETHUSD",1758042737788,0.21760192,4499.9,4499.6,4.8273]
["bitfinex","ETHUSD",1758042738222,0.21760192,4499.9,4499.6,4.526]
["bitfinex","ETHUSD",1758042738431,0.01,4499.9,4499.6,4.526]
["bitfinex","ETHUSD",1758042738597,2.23227709,4499.9,4499.6,4.526]
["bitfinex","ETHUSD",1758042738792,2.22232432,4499.8,4499.6,4.526]
["bitfinex","ETHUSD",1758042739212,2.23229336,4499.9,4499.6,4.526]
["bitfinex","ETHUSD",1758042739525,2.22237038,4499.7,4499.6,4.526]
["bitfinex","ETHUSD",1758042739722,2.43011989,4499.7,4499.6,4.526]
["bitfinex","ETHUSD",1758042740032,2.22241977,4499.6,4499.5,1.708]
["bitfinex","ETHUSD",1758042740181,2.43016928,4499.6,4499.5,6.209]
["bitfinex","ETHUSD",1758042740381,6.21006928,4499.6,4499.5,6.208]
["bitfinex","ETHUSD",1758042740810,6.21006928,4499.6,4499.5,1.708]
["bitfinex","ETHUSD",1758042741010,6.21006928,4499.6,4499.5,6.208]
["bitfinex","ETHUSD",1758042741384,6.21006928,4499.6,4497.6,5.8007]
["bitfinex","ETHUSD",1758042741385,2.22271615,4499.0,4498.9,1.708]
["bitfinex","ETHUSD",1758042741588,2.51451615,4499.0,4498.9,4.494]
["bitfinex","ETHUSD",1758042741788,2.72236552,4499.0,4498.9,4.494]
["bitfinex","ETHUSD",1758042742085,2.22276556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758042742291,2.91871493,4498.9,4498.8,4.494]
["bitfinex","ETHUSD",1758042742592,3.20781493,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758042742789,6.20781493,4498.9,4498.8,4.494]
["bitfinex","ETHUSD",1758042743222,6.18221493,4498.9,4498.8,4.489]
["bitfinex","ETHUSD",1758042743531,6.21051493,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758042743733,6.68922273,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1758042744145,2.22321031,4498.0,4497.9,1.708]
["bitfinex","ETHUSD",1758042744433,3.18005968,4498.0,4497.9,6.19]
["bitfinex","ETHUSD",1758042744732,3.18005968,4498.0,4497.9,6.189]
["bitfinex","ETHUSD",1758042744733,5.71755968,4498.0,4497.9,6.189]
["bitfinex","ETHUSD",1758042745435,2.22360579,4497.2,4497.0,0.1104]
["bitfinex","ETHUSD",1758042745631,2.22360579,4497.2,4497.1,6.194]
["bitfinex","ETHUSD",1758042746422,2.22360579,4497.2,4497.1,1.718]
["bitfinex","ETHUSD",1758042746820,2.32260579,4497.2,4497.1,6.185]
["bitfinex","ETHUSD",1758042747030,2.32260579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042747031,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042747228,2.22306114,4498.4,4497.1,0.7375]
["bitfinex","ETHUSD",1758042747486,0.20723329,4498.3,4497.2,0.02223605]
["bitfinex","ETHUSD",1758042747723,0.20723329,4498.4,4497.2,1.73023605]
["bitfinex","ETHUSD",1758042747899,2.22352935,4497.4,4497.2,1.708]
["bitfinex","ETHUSD",1758042748090,2.22343339,4497.6,4497.3,0.2953]
["bitfinex","ETHUSD",1758042748397,2.22343339,4497.6,4497.2,1.708]
["bitfinex","ETHUSD",1758042748398,3.0,4497.8,4497.4,4.47]
["bitfinex","ETHUSD",1758042748598,0.6979,4498.6,4497.4,4.47]
["bitfinex","ETHUSD",1758042748802,2.2233633,4497.7,4497.4,4.47]
["bitfinex","ETHUSD",1758042749013,2.22345747,4497.5,4497.4,4.47]
["bitfinex","ETHUSD",1758042749198,2.22341533,4497.6,4497.4,4.47]
["bitfinex","ETHUSD",1758042749403,2.2233586,4497.7,4497.4,4.7653]
["bitfinex","ETHUSD",1758042749602,2.22345747,4497.5,4497.4,4.47]
["bitfinex","ETHUSD",1758042750348,2.22355635,4497.3,4497.2,1.708]
["bitfinex","ETHUSD",1758042750645,2.22355635,4497.3,4497.2,4.759]
["bitfinex","ETHUSD",1758042750847,2.22355635,4497.3,4497.2,1.708]
["bitfinex","ETHUSD",1758042751146,2.32255635,4497.3,4497.2,6.164]
["bitfinex","ETHUSD",1758042751350,6.01935635,4497.3,4497.2,6.162]
["bitfinex","ETHUSD",1758042751644,5.32255635,4497.3,4497.2,6.162]
["bitfinex","ETHUSD",1758042752053,5.32255635,4497.3,4497.2,1.708]
["bitfinex","ETHUSD",1758042752218,5.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042752440,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042752638,2.22360579,4497.2,4497.1,2.327]
["bitfinex","ETHUSD",1758042753172,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042753371,2.32260579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042753535,5.32260579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042755448,5.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042756490,5.22360579,4497.2,4497.1,0.3053]
["bitfinex","ETHUSD",1758042757034,5.22360579,4497.2,4497.1,0.7375]
["bitfinex","ETHUSD",1758042757190,5.22360579,4497.2,4497.1,0.3053]
["bitfinex","ETHUSD",1758042758285,5.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042758486,5.22360579,4497.2,4497.1,4.431]
["bitfinex","ETHUSD",1758042758902,5.32260579,4497.2,4497.1,4.424]
["bitfinex","ETHUSD",1758042759098,5.43300579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042759305,5.43300579,4497.2,4497.1,4.421]
["bitfinex","ETHUSD",1758042760032,5.43300579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758042760185,5.43300579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758042760400,5.91330579,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758042760610,6.12014949,4497.2,4497.1,0.011]
["bitfinex","ETHUSD",1758042761088,6.33664949,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042761634,6.32700547,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042762137,5.54086177,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042762628,5.33400579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042763833,6.33673844,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042764900,6.54386671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042765531,5.74806671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042765728,5.84706671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042765930,5.74806671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042766244,5.84706671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042766544,5.74806671,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042766830,2.22360579,4497.2,4497.1,0.72750001]
["bitfinex","ETHUSD",1758042767618,2.22360579,4497.2,4497.1,0.29530001]
["bitfinex","ETHUSD",1758042767794,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042768203,2.74400443,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042768520,5.74400443,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042769330,5.43100443,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042769532,5.63862612,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042770038,5.43100443,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042770439,5.63878018,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042770935,5.63878018,4497.2,4497.1,0.72750001]
["bitfinex","ETHUSD",1758042771452,5.63878018,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042772422,5.63942152,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042773256,5.73842152,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042774238,5.73853052,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758042774865,5.95503052,4497.2,4496.5,1.708]
["bitfinex","ETHUSD",1758042775173,2.22410035,4496.2,4496.0,0.4606]
["bitfinex","ETHUSD",1758042775463,2.64002508,4496.2,4495.8,4.338]
["bitfinex","ETHUSD",1758042775662,2.64002508,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042775663,2.43224933,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042775853,2.43224933,4496.2,4496.1,0.7645]
["bitfinex","ETHUSD",1758042776565,0.20814898,4496.2,4496.1,0.7645]
["bitfinex","ETHUSD",1758042776764,0.1104,4496.7,4496.1,1.2357]
["bitfinex","ETHUSD",1758042776979,3.20814898,4496.6,4496.1,0.7645]
["bitfinex","ETHUSD",1758042777130,2.22410035,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042777331,2.43224933,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042778652,2.43231118,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042778864,2.64053146,4496.2,4496.1,0.3039]
["bitfinex","ETHUSD",1758042779067,2.64053146,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758042779269,2.64053146,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758042781377,2.73953146,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758042781758,5.74953146,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758042781949,6.42873146,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758042782149,6.9086108,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758042782981,6.9086108,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758042783180,6.9086108,4496.2,4495.6,0.001]
["bitfinex","ETHUSD",1758042783181,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758042783478,21.52605907,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758042783680,21.62625907,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758042784457,5.65077882,4495.7,4495.6,0.2949]
["bitfinex","ETHUSD",1758042784658,0.42643111,4495.7,4495.6,1.2267]
["bitfinex","ETHUSD",1758042784859,0.01,4495.7,4495.6,1.2267]
["bitfinex","ETHUSD",1758042785759,0.01,4495.7,4495.6,5.5157]
["bitfinex","ETHUSD",1758042787683,0.01,4495.7,4495.6,5.0315]
["bitfinex","ETHUSD",1758042787879,0.01,4495.7,4495.6,5.5027]
["bitfinex","ETHUSD",1758042788388,0.01,4495.7,4495.6,5.0315]
["bitfinex","ETHUSD",1758042788757,0.01,4495.7,4495.6,5.5027]
["bitfinex","ETHUSD",1758042789167,2.23416377,4496.1,4495.6,5.4997]
["bitfinex","ETHUSD",1758042789395,2.23416173,4496.1,4495.7,0.4606]
["bitfinex","ETHUSD",1758042789687,2.23416173,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042790192,2.22427721,4495.9,4495.6,4.274]
["bitfinex","ETHUSD",1758042790366,0.01,4496.1,4495.8,0.2939]
["bitfinex","ETHUSD",1758042790571,0.01,4496.1,4495.9,0.4606]
["bitfinex","ETHUSD",1758042790789,2.23416468,4496.1,4495.9,0.4606]
["bitfinex","ETHUSD",1758042790958,2.23415083,4496.1,4496.0,0.7545]
["bitfinex","ETHUSD",1758042791372,2.23415083,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042792559,0.01,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042792969,2.23414981,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042793495,0.01,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042793881,2.23414981,4496.1,4496.0,0.2939]
["bitfinex","ETHUSD",1758042794801,2.22419928,4496.0,4495.9,4.254]
["bitfinex","ETHUSD",1758042795790,2.22419928,4496.0,4495.7,0.4606]
["bitfinex","ETHUSD",1758042795982,0.01,4496.1,4495.9,4.5349]
["bitfinex","ETHUSD",1758042796182,2.23415306,4496.1,4495.9,4.9955]
["bitfinex","ETHUSD",1758042796382,2.22419928,4496.0,4495.9,4.9955]
["bitfinex","ETHUSD",1758042797879,0.01,4496.1,4495.9,4.9955]
["bitfinex","ETHUSD",1758042797880,2.23415184,4496.1,4495.9,4.9955]
["bitfinex","ETHUSD",1758042798119,2.23415184,4496.1,4496.0,4.23]
["bitfinex","ETHUSD",1758042798488,2.23415184,4496.1,4496.0,4.5239]
["bitfinex","ETHUSD",1758042798817,0.01,4496.1,4496.0,5.4557]
["bitfinex","ETHUSD",1758042799518,0.01,4496.1,4496.0,4.9845]
["bitfinex","ETHUSD",1758042799908,0.01,4496.1,4496.0,5.0957]
["bitfinex","ETHUSD",1758042800138,0.01,4496.1,4496.0,0.8657]
["bitfinex","ETHUSD",1758042800421,2.23414981,4496.1,4496.0,4.22]
["bitfinex","ETHUSD",1758042800919,0.01,4496.1,4496.0,4.219]
["bitfinex","ETHUSD",1758042801118,0.01,4496.1,4496.0,4.9735]
["bitfinex","ETHUSD",1758042801843,2.23414981,4496.1,4496.0,4.5129]
["bitfinex","ETHUSD",1758042802246,2.22419928,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758042802403,2.22419928,4496.0,4495.9,4.214]
["bitfinex","ETHUSD",1758042802804,2.22419928,4496.0,4495.9,4.5079]
["bitfinex","ETHUSD",1758042803024,0.01,4496.1,4495.9,4.5079]
["bitfinex","ETHUSD",1758042803442,0.01,4496.1,4496.0,0.4606]
["bitfinex","ETHUSD",1758042803615,0.01,4496.1,4495.9,4.5079]
["bitfinex","ETHUSD",1758042804225,2.23415609,4496.1,4495.9,4.9685]
["bitfinex","ETHUSD",1758042804544,0.01,4496.1,4495.9,4.9685]
["bitfinex","ETHUSD",1758042804745,2.23416198,4496.1,4495.9,4.5079]
["bitfinex","ETHUSD",1758042804906,2.23416198,4496.1,4496.0,0.435]
["bitfinex","ETHUSD",1758042805106,0.01,4496.1,4496.0,0.435]
["bitfinex","ETHUSD",1758042805340,0.01,4496.1,4496.0,0.7254]
["bitfinex","ETHUSD",1758042805529,2.23414981,4496.1,4496.0,0.7254]
["bitfinex","ETHUSD",1758042805730,2.23414981,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042806449,0.01,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042806649,2.23414981,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042806957,0.01,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042807124,2.23414981,4496.1,4496.0,0.7254]
["bitfinex","ETHUSD",1758042807317,0.01,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042807514,2.23414981,4496.1,4496.0,0.2904]
["bitfinex","ETHUSD",1758042808423,0.109,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758042808610,0.109,4496.1,4496.0,4.19]
["bitfinex","ETHUSD",1758042808611,2.33316669,4496.1,4496.0,4.19]
["bitfinex","ETHUSD",1758042808815,0.01,4496.1,4496.0,4.9154]
["bitfinex","ETHUSD",1758042810675,0.01,4496.1,4496.0,4.4804]
["bitfinex","ETHUSD",1758042811168,0.109,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758042811335,2.22419928,4496.0,4495.9,4.179]
["bitfinex","ETHUSD",1758042811672,2.32439928,4496.0,4495.9,4.179]
["bitfinex","ETHUSD",1758042811970,0.01,4496.1,4495.9,4.9044]
["bitfinex","ETHUSD",1758042812183,2.23415485,4496.1,4495.9,4.4694]
["bitfinex","ETHUSD",1758042812663,0.01,4496.1,4495.9,4.4694]
["bitfinex","ETHUSD",1758042813059,0.01,4496.1,4496.0,4.171]
["bitfinex","ETHUSD",1758042813259,0.21836322,4496.1,4496.0,4.171]
["bitfinex","ETHUSD",1758042813456,2.23414981,4496.1,4496.0,4.171]
["bitfinex","ETHUSD",1758042813660,2.44256729,4496.1,4496.0,4.171]
["bitfinex","ETHUSD",1758042814034,2.22420312,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758042814233,2.22420312,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042814475,2.43274485,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042814975,0.20854173,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042815539,2.43274101,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042815874,2.44274101,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042817139,2.54174101,4496.0,4495.9,4.167]
["bitfinex","ETHUSD",1758042817339,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758042817543,6.11555467,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758042817768,0.42710592,4495.9,4495.8,0.2914]
["bitfinex","ETHUSD",1758042817979,0.01,4495.9,4495.8,15.69874298]
["bitfinex","ETHUSD",1758042818141,0.01,4495.9,4495.8,15.6765]
["bitfinex","ETHUSD",1758042818337,0.01,4495.9,4495.8,18.9654]
["bitfinex","ETHUSD",1758042818637,0.01,4495.9,4495.8,5.4617]
["bitfinex","ETHUSD",1758042819041,0.01,4495.9,4495.8,19.9617]
["bitfinex","ETHUSD",1758042819241,0.012,4496.1,4495.8,19.9617]
["bitfinex","ETHUSD",1758042819471,0.012,4496.1,4495.9,0.90734248]
["bitfinex","ETHUSD",1758042819847,0.012,4496.1,4496.0,1.1755]
["bitfinex","ETHUSD",1758042820765,0.012,4496.1,4496.0,5.3465]
["bitfinex","ETHUSD",1758042822801,0.012,4496.1,4496.0,19.8465]
["bitfinex","ETHUSD",1758042823760,0.012,4496.1,4496.0,19.8345]
["bitfinex","ETHUSD",1758042824031,0.012,4496.1,4496.0,18.9494]
["bitfinex","ETHUSD",1758042824208,0.012,4496.1,4496.0,18.9444]
["bitfinex","ETHUSD",1758042824367,0.012,4496.1,4496.0,19.3794]
["bitfinex","ETHUSD",1758042824978,0.012,4496.1,4496.0,4.8794]
["bitfinex","ETHUSD",1758042825401,0.012,4496.1,4496.0,4.4444]
["bitfinex","ETHUSD",1758042826481,0.012,4496.1,4496.0,4.8724]
["bitfinex","ETHUSD",1758042826819,0.012,4496.1,4496.0,4.8714]
["bitfinex","ETHUSD",1758042829981,0.012,4496.1,4496.0,4.4364]
["bitfinex","ETHUSD",1758042830701,0.012,4496.1,4496.0,4.8714]
["bitfinex","ETHUSD",1758042831488,0.012,4496.1,4496.0,5.3215]
["bitfinex","ETHUSD",1758042834218,0.012,4496.1,4496.0,4.4323]
["bitfinex","ETHUSD",1758042834419,0.012,4496.1,4496.0,5.3269]
["bitfinex","ETHUSD",1758042835533,0.012,4496.1,4496.0,19.8269]
["bitfinex","ETHUSD",1758042836734,0.012,4496.1,4496.0,19.8279]
["bitfinex","ETHUSD",1758042837229,0.012,4496.1,4496.0,19.3868]
["bitfinex","ETHUSD",1758042837596,0.012,4496.1,4496.0,15.2648]
["bitfinex","ETHUSD",1758042837802,0.012,4496.1,4496.0,18.9173]
["bitfinex","ETHUSD",1758042838210,0.012,4496.1,4496.0,14.8113]
["bitfinex","ETHUSD",1758042838413,0.012,4496.1,4496.0,18.9173]
["bitfinex","ETHUSD",1758042839435,0.012,4496.1,4496.0,18.9163]
["bitfinex","ETHUSD",1758042839799,0.012,4496.1,4496.0,4.3898]
["bitfinex","ETHUSD",1758042840310,0.012,4496.1,4496.0,4.8433]
["bitfinex","ETHUSD",1758042840712,0.012,4496.1,4496.0,5.3062]
["bitfinex","ETHUSD",1758042840916,0.012,4496.1,4496.0,7.53039928]
["bitfinex","ETHUSD",1758042841501,0.012,4496.1,4496.0,22.03039928]
["bitfinex","ETHUSD",1758042842929,0.012,4496.1,4496.0,15.7052]
["bitfinex","ETHUSD",1758042843237,0.012,4496.1,4496.0,19.7962]
["bitfinex","ETHUSD",1758042844218,0.012,4496.1,4496.0,22.02039928]
["bitfinex","ETHUSD",1758042844422,0.012,4496.1,4496.0,22.01439928]
["bitfinex","ETHUSD",1758042846359,0.012,4496.1,4496.0,22.80639928]
["bitfinex","ETHUSD",1758042847815,0.012,4496.1,4496.0,20.5822]
["bitfinex","ETHUSD",1758042848330,0.012,4496.1,4496.0,22.80639928]
["bitfinex","ETHUSD",1758042848544,0.012,4496.1,4496.0,15.293]
["bitfinex","ETHUSD",1758042848713,0.012,4496.1,4496.0,22.34249928]
["bitfinex","ETHUSD",1758042848913,0.012,4496.1,4496.0,18.72139928]
["bitfinex","ETHUSD",1758042849112,0.012,4496.1,4496.0,22.80539928]
["bitfinex","ETHUSD",1758042850020,0.012,4496.1,4496.0,23.29649928]
["bitfinex","ETHUSD",1758042856758,0.012,4496.1,4496.0,19.21249928]
["bitfinex","ETHUSD",1758042856938,0.012,4496.1,4496.0,23.29549928]
["bitfinex","ETHUSD",1758042858551,0.012,4496.1,4496.0,18.29609928]
["bitfinex","ETHUSD",1758042858872,0.012,4496.1,4496.0,22.37909928]
["bitfinex","ETHUSD",1758042859169,0.012,4496.1,4496.0,22.83259928]
["bitfinex","ETHUSD",1758042859667,0.012,4496.1,4496.0,23.29549928]
["bitfinex","ETHUSD",1758042860940,0.012,4496.1,4496.0,22.37909928]
["bitfinex","ETHUSD",1758042861684,0.1122,4496.1,4496.0,7.09919928]
["bitfinex","ETHUSD",1758042861889,0.5031,4496.1,4496.0,7.09919928]
["bitfinex","ETHUSD",1758042862051,0.012,4496.1,4496.0,21.59919928]
["bitfinex","ETHUSD",1758042862597,0.111,4496.1,4496.0,4.083]
["bitfinex","ETHUSD",1758042862800,0.012,4496.1,4496.0,6.59499928]
["bitfinex","ETHUSD",1758042863004,0.012,4496.1,4496.0,22.34049928]
["bitfinex","ETHUSD",1758042863153,0.012,4496.1,4496.0,22.80339928]
["bitfinex","ETHUSD",1758042865052,0.012,4496.1,4496.0,22.34049928]
["bitfinex","ETHUSD",1758042866082,0.012,4496.1,4496.0,21.88699928]
["bitfinex","ETHUSD",1758042867556,0.012,4496.1,4496.0,22.35609928]
["bitfinex","ETHUSD",1758042868798,0.012,4496.1,4496.0,21.56409928]
["bitfinex","ETHUSD",1758042869296,0.012,4496.1,4496.0,14.7888]
["bitfinex","ETHUSD",1758042869597,0.012,4496.1,4496.0,21.09399928]
["bitfinex","ETHUSD",1758042870097,0.012,4496.1,4496.0,21.56309928]
["bitfinex","ETHUSD",1758042870796,0.012,4496.1,4496.0,22.85289928]
["bitfinex","ETHUSD",1758042872718,0.012,4496.1,4496.0,22.96409928]
["bitfinex","ETHUSD",1758042874477,0.012,4496.1,4496.0,16.83639928]
["bitfinex","ETHUSD",1758042874673,0.012,4496.1,4496.0,18.6912]
["bitfinex","ETHUSD",1758042874891,0.111,4496.1,4496.0,18.6912]
["bitfinex","ETHUSD",1758042875703,0.7909,4496.1,4496.0,0.1122]
["bitfinex","ETHUSD",1758042876071,0.7909,4496.1,4496.0,5.9002]
["bitfinex","ETHUSD",1758042878783,0.7909,4496.1,4496.0,1.8212]
["bitfinex","ETHUSD",1758042879125,0.7909,4496.1,4496.0,5.8992]
["bitfinex","ETHUSD",1758042879288,0.7909,4496.1,4496.0,1.8212]
["bitfinex","ETHUSD",1758042879484,6.22330666,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042879716,7.02266521,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042879992,12.17948399,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042880217,12.17948399,4496.1,4496.0,1.247]
["bitfinex","ETHUSD",1758042880447,12.17948399,4496.1,4496.0,2.486]
["bitfinex","ETHUSD",1758042880726,12.17948399,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042883324,4.00605685,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042883535,4.11035685,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042883738,3.2222,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758042883890,3.111,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042884095,3.012,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042884309,3.1122,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042884713,3.012,4496.1,4496.0,2.0206]
["bitfinex","ETHUSD",1758042884938,3.012,4496.1,4496.0,2.4897]
["bitfinex","ETHUSD",1758042885138,3.012,4496.1,4496.0,5.8982]
["bitfinex","ETHUSD",1758042885342,3.5744,4496.1,4496.0,5.8982]
["bitfinex","ETHUSD",1758042886926,3.5744,4496.1,4496.0,5.787]
["bitfinex","ETHUSD",1758042887146,3.5744,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042887348,3.7909,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042887641,3.5744,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042887844,3.111,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042888018,3.012,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042888223,3.5756,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042888419,3.1122,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042888641,3.012,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042889010,3.5744,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042889222,3.5744,4496.1,4496.0,5.786]
["bitfinex","ETHUSD",1758042890023,3.7909,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042890209,6.01504981,4496.1,4496.0,5.785]
["bitfinex","ETHUSD",1758042891243,3.7909,4496.1,4496.0,5.785]
["bitfinex","ETHUSD",1758042891810,6.01504981,4496.1,4496.0,5.785]
["bitfinex","ETHUSD",1758042893651,3.7909,4496.1,4496.0,5.785]
["bitfinex","ETHUSD",1758042893848,3.5744,4496.1,4496.0,5.785]
["bitfinex","ETHUSD",1758042894642,6.40005067,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042894822,6.40005067,4496.1,4496.0,5.784]
["bitfinex","ETHUSD",1758042895159,4.17590086,4496.1,4496.0,1.71]
["bitfinex","ETHUSD",1758042895356,4.17590086,4496.1,4496.0,5.784]
["bitfinex","ETHUSD",1758042895853,6.40005067,4496.1,4496.0,5.784]
["bitfinex","ETHUSD",1758042896058,4.17590086,4496.1,4496.0,5.784]
["bitfinex","ETHUSD",1758042897248,3.012,4496.1,4496.0,6.5529]
["bitfinex","ETHUSD",1758042897454,3.012,4496.1,4496.0,7.0055]
["bitfinex","ETHUSD",1758042897949,3.012,4496.1,4496.0,9.22969928]
["bitfinex","ETHUSD",1758042898664,3.012,4496.1,4496.0,7.0055]
["bitfinex","ETHUSD",1758042899260,3.012,4496.1,4496.0,9.22969928]
["bitfinex","ETHUSD",1758042899464,3.012,4496.1,4496.0,7.0055]
["bitfinex","ETHUSD",1758042900173,0.012,4496.1,4496.0,7.0055]
["bitfinex","ETHUSD",1758042900965,0.012,4496.1,4496.0,7.0035]
["bitfinex","ETHUSD",1758042901498,0.012,4496.1,4496.0,9.22769928]
["bitfinex","ETHUSD",1758042901640,0.012,4496.1,4496.0,9.22669928]
["bitfinex","ETHUSD",1758042902493,0.012,4496.1,4496.0,10.01869928]
["bitfinex","ETHUSD",1758042902693,0.012,4496.1,4496.0,11.86987788]
["bitfinex","ETHUSD",1758042903139,0.012,4496.1,4496.0,26.36987788]
["bitfinex","ETHUSD",1758042904092,0.012,4496.1,4496.0,29.36987788]
["bitfinex","ETHUSD",1758042904981,0.002,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758042905142,0.002,4496.6,4496.5,12.15281025]
["bitfinex","ETHUSD",1758042905345,0.002,4496.6,4496.5,14.9001539]
["bitfinex","ETHUSD",1758042905587,0.002,4496.6,4496.5,32.4001539]
["bitfinex","ETHUSD",1758042906489,0.002,4496.6,4496.5,28.3301539]
["bitfinex","ETHUSD",1758042906653,0.002,4496.6,4496.5,32.3991539]
["bitfinex","ETHUSD",1758042907088,0.002,4496.6,4496.5,28.3301539]
["bitfinex","ETHUSD",1758042907293,0.002,4496.6,4496.5,32.3991539]
["bitfinex","ETHUSD",1758042908522,0.01,4497.9,4497.8,0.792]
["bitfinex","ETHUSD",1758042908688,0.01,4497.9,4497.8,6.569]
["bitfinex","ETHUSD",1758042908884,0.01,4497.9,4497.8,9.21540917]
["bitfinex","ETHUSD",1758042909110,0.01,4497.9,4497.8,23.71540917]
["bitfinex","ETHUSD",1758042909319,0.01,4498.9,4498.8,0.792]
["bitfinex","ETHUSD",1758042909622,0.01,4499.9,4499.1,0.792]
["bitfinex","ETHUSD",1758042909784,0.01,4499.9,4499.8,6.14931878]
["bitfinex","ETHUSD",1758042910123,0.01,4499.9,4499.8,28.64763977]
["bitfinex","ETHUSD",1758042910284,0.01,4499.9,4499.8,29.55643977]
["bitfinex","ETHUSD",1758042910487,0.01,4499.9,4499.8,31.29641837]
["bitfinex","ETHUSD",1758042911793,0.24,4500.8,4499.9,0.792]
["bitfinex","ETHUSD",1758042911997,0.24,4500.8,4499.8,41.29741909]
["bitfinex","ETHUSD",1758042911998,0.24,4500.8,4500.7,3.32657659]
["bitfinex","ETHUSD",1758042912214,0.24,4500.8,4500.7,1.709]
["bitfinex","ETHUSD",1758042912390,0.339,4500.8,4500.7,5.774]
["bitfinex","ETHUSD",1758042912590,0.24,4500.8,4500.7,5.774]
["bitfinex","ETHUSD",1758042912920,0.24,4500.8,4500.7,6.0867]
["bitfinex","ETHUSD",1758042913087,0.24,4500.8,4500.7,8.30857659]
["bitfinex","ETHUSD",1758042913286,0.24,4500.8,4500.7,6.0867]
["bitfinex","ETHUSD",1758042913518,0.24,4500.8,4500.7,5.774]
["bitfinex","ETHUSD",1758042913728,0.8007,4500.8,4500.7,20.274]
["bitfinex","ETHUSD",1758042914096,0.24,4500.8,4500.7,20.274]
["bitfinex","ETHUSD",1758042914823,0.8019,4500.8,4500.7,20.273]
["bitfinex","ETHUSD",1758042915036,0.1002,4500.8,4500.7,20.273]
["bitfinex","ETHUSD",1758042915338,0.4617,4501.1,4500.7,20.273]
["bitfinex","ETHUSD",1758042915646,0.5619,4500.8,4500.7,16.209]
["bitfinex","ETHUSD",1758042915814,0.5619,4500.8,4500.7,20.272]
["bitfinex","ETHUSD",1758042916435,0.5619,4500.8,4500.7,16.209]
["bitfinex","ETHUSD",1758042916735,0.5619,4500.8,4500.7,20.272]
["bitfinex","ETHUSD",1758042917328,0.5619,4500.8,4500.7,1.709]
["bitfinex","ETHUSD",1758042917523,0.5619,4500.8,4500.7,5.771]
["bitfinex","ETHUSD",1758042917929,0.4617,4500.8,4500.7,5.771]
["bitfinex","ETHUSD",1758042918342,0.02222238,4501.5,4500.7,6.0837]
["bitfinex","ETHUSD",1758042918508,2.68323146,4501.4,4500.7,6.0837]
["bitfinex","ETHUSD",1758042918708,0.48392238,4501.4,4500.8,0.02221827]
["bitfinex","ETHUSD",1758042919134,0.4617,4501.2,4500.8,0.02221827]
["bitfinex","ETHUSD",1758042919460,0.4617,4501.6,4500.8,3.44332723]
["bitfinex","ETHUSD",1758042919618,0.4617,4501.6,4500.8,4.69735107]
["bitfinex","ETHUSD",1758042919815,0.4617,4502.1,4500.8,4.69735107]
["bitfinex","ETHUSD",1758042920012,0.03222238,4501.9,4500.8,4.69735107]
["bitfinex","ETHUSD",1758042920951,0.01,4501.9,4500.8,8.48935107]
["bitfinex","ETHUSD",1758042921511,0.01,4501.9,4500.8,19.98935107]
["bitfinex","ETHUSD",1758042922236,0.01,4501.9,4501.8,3.01333368]
["bitfinex","ETHUSD",1758042922545,0.01,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042922733,0.5707,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042922935,0.01,4501.9,4501.8,5.8774]
["bitfinex","ETHUSD",1758042923235,0.109,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042923562,0.5707,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042923859,0.7872,4501.9,4501.8,5.8764]
["bitfinex","ETHUSD",1758042924361,3.00848434,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042924575,1.09026163,4501.9,4501.8,5.766]
["bitfinex","ETHUSD",1758042924725,3.00848434,4501.9,4501.8,5.766]
["bitfinex","ETHUSD",1758042925251,0.7872,4501.9,4501.8,1.708]
["bitfinex","ETHUSD",1758042925428,0.7872,4501.9,4501.8,5.765]
["bitfinex","ETHUSD",1758042925628,3.00848434,4501.9,4501.8,5.765]
["bitfinex","ETHUSD",1758042926160,0.7872,4501.9,4501.8,5.765]
["bitfinex","ETHUSD",1758042926625,0.01,4501.9,4501.8,5.765]
["bitfinex","ETHUSD",1758042927427,0.5843,4501.9,4501.8,1.708]
["bitfinex","ETHUSD",1758042927627,0.8008,4501.9,4501.8,5.764]
["bitfinex","ETHUSD",1758042927848,0.5843,4501.9,4501.8,5.764]
["bitfinex","ETHUSD",1758042928127,0.5863,4501.9,4501.8,5.764]
["bitfinex","ETHUSD",1758042929067,0.8028,4501.9,4501.8,5.763]
["bitfinex","ETHUSD",1758042929227,0.5863,4501.9,4501.8,5.763]
["bitfinex","ETHUSD",1758042930354,0.8028,4501.9,4501.8,1.708]
["bitfinex","ETHUSD",1758042930561,0.5863,4501.9,4501.8,5.762]
["bitfinex","ETHUSD",1758042931433,0.012,4501.9,4501.8,5.762]
["bitfinex","ETHUSD",1758042932764,0.2179661,4501.9,4501.8,5.762]
["bitfinex","ETHUSD",1758042932968,0.012,4501.9,4501.8,5.762]
["bitfinex","ETHUSD",1758042933368,0.2179661,4501.9,4501.8,6.0728]
["bitfinex","ETHUSD",1758042933570,0.012,4501.9,4501.8,9.23663368]
["bitfinex","ETHUSD",1758042934380,0.21832271,4501.9,4501.8,9.23663368]
["bitfinex","ETHUSD",1758042934579,0.21846804,4501.9,4501.8,9.23663368]
["bitfinex","ETHUSD",1758042934954,0.012,4501.9,4501.8,9.23663368]
["bitfinex","ETHUSD",1758042935365,0.21860758,4501.9,4501.8,7.0153]
["bitfinex","ETHUSD",1758042935683,0.21860758,4501.9,4501.8,8.29213368]
["bitfinex","ETHUSD",1758042936475,0.21860758,4501.9,4501.8,9.23463368]
["bitfinex","ETHUSD",1758042936677,0.21860758,4501.9,4501.8,9.34503368]
["bitfinex","ETHUSD",1758042936884,0.21860758,4501.9,4501.8,8.87003368]
["bitfinex","ETHUSD",1758042937766,0.21860758,4501.9,4501.8,4.81803368]
["bitfinex","ETHUSD",1758042937966,0.21860758,4501.9,4501.8,6.6477]
["bitfinex","ETHUSD",1758042938161,0.21860758,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042938403,0.21860758,4501.9,4501.8,5.8684]
["bitfinex","ETHUSD",1758042938905,0.21860758,4501.9,4501.8,8.08973368]
["bitfinex","ETHUSD",1758042939112,0.21860758,4501.9,4501.8,5.8684]
["bitfinex","ETHUSD",1758042939413,0.69709116,4501.9,4501.8,5.8684]
["bitfinex","ETHUSD",1758042939576,1.27139116,4501.9,4501.8,1.8184]
["bitfinex","ETHUSD",1758042939780,1.27139116,4501.9,4501.8,5.758]
["bitfinex","ETHUSD",1758042940915,0.69709116,4501.9,4501.8,5.758]
["bitfinex","ETHUSD",1758042941219,0.69709116,4501.9,4501.8,8.29013368]
["bitfinex","ETHUSD",1758042941419,0.69709116,4501.9,4501.8,9.34303368]
["bitfinex","ETHUSD",1758042941788,0.6981674,4501.9,4501.8,9.34303368]
["bitfinex","ETHUSD",1758042942180,0.6981674,4501.9,4501.8,8.08973368]
["bitfinex","ETHUSD",1758042942380,0.6981674,4501.9,4501.8,6.6467]
["bitfinex","ETHUSD",1758042942582,0.6981674,4501.9,4501.8,8.40053368]
["bitfinex","ETHUSD",1758042942870,0.6981674,4501.9,4501.8,9.34303368]
["bitfinex","ETHUSD",1758042943370,0.6981674,4501.9,4501.8,10.49947883]
["bitfinex","ETHUSD",1758042943795,0.21968382,4501.9,4501.8,10.49947883]
["bitfinex","ETHUSD",1758042945065,0.21968382,4501.9,4501.8,24.99947883]
["bitfinex","ETHUSD",1758042949003,0.21968382,4501.9,4501.8,24.05697883]
["bitfinex","ETHUSD",1758042949214,0.21968382,4501.9,4501.8,24.99947883]
["bitfinex","ETHUSD",1758042951621,0.21984041,4501.9,4501.8,24.99947883]
["bitfinex","ETHUSD",1758042952525,0.21984041,4501.9,4501.8,25.79147883]
["bitfinex","ETHUSD",1758042953415,0.012,4501.9,4501.8,25.79147883]
["bitfinex","ETHUSD",1758042953740,0.2197891,4501.9,4501.8,20.78047883]
["bitfinex","ETHUSD",1758042953916,0.2197891,4501.9,4501.8,24.60453368]
["bitfinex","ETHUSD",1758042955452,0.2197891,4501.9,4501.8,22.87723368]
["bitfinex","ETHUSD",1758042956926,0.8071891,4501.9,4501.8,16.3184]
["bitfinex","ETHUSD",1758042957257,0.8071891,4501.9,4501.8,8.08073368]
["bitfinex","ETHUSD",1758042957658,0.8071891,4501.9,4501.8,20.3594]
["bitfinex","ETHUSD",1758042957819,0.2197891,4501.9,4501.8,20.3594]
["bitfinex","ETHUSD",1758042958025,0.3187891,4501.9,4501.8,20.3594]
["bitfinex","ETHUSD",1758042958235,0.8071891,4501.9,4501.8,20.3584]
["bitfinex","ETHUSD",1758042958465,0.3187891,4501.9,4501.8,20.3584]
["bitfinex","ETHUSD",1758042958667,0.2197891,4501.9,4501.8,22.57973368]
["bitfinex","ETHUSD",1758042958963,0.2197891,4501.9,4501.8,22.87523368]
["bitfinex","ETHUSD",1758042959147,0.012,4501.9,4501.8,25.24361684]
["bitfinex","ETHUSD",1758042960028,0.012,4501.9,4501.8,23.80593368]
["bitfinex","ETHUSD",1758042960479,0.111,4501.9,4501.8,20.3584]
["bitfinex","ETHUSD",1758042960653,0.012,4501.9,4501.8,16.3184]
["bitfinex","ETHUSD",1758042960961,0.80730201,4501.9,4501.8,22.57773368]
["bitfinex","ETHUSD",1758042961161,0.012,4501.9,4501.8,22.57773368]
["bitfinex","ETHUSD",1758042961342,0.012,4501.9,4501.8,22.87323368]
["bitfinex","ETHUSD",1758042961828,0.012,4501.9,4501.8,23.80393368]
["bitfinex","ETHUSD",1758042963027,0.012,4501.9,4501.8,26.81389249]
["bitfinex","ETHUSD",1758042964203,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758042964359,0.01,4502.9,4502.8,7.98704876]
["bitfinex","ETHUSD",1758042964561,0.01,4502.9,4502.8,9.59574036]
["bitfinex","ETHUSD",1758042964780,0.01,4502.9,4502.8,10.09344036]
["bitfinex","ETHUSD",1758042965094,0.01,4502.9,4502.8,24.59344036]
["bitfinex","ETHUSD",1758042966194,0.01,4502.9,4502.8,25.72276174]
["bitfinex","ETHUSD",1758042966892,0.01,4502.9,4502.8,25.61236174]
["bitfinex","ETHUSD",1758042967130,0.01,4502.9,4502.8,28.61236174]
["bitfinex","ETHUSD",1758042967297,0.01,4502.9,4502.8,34.64194893]
["bitfinex","ETHUSD",1758042967967,0.01,4502.9,4502.8,28.61236174]
["bitfinex","ETHUSD",1758042968756,0.01,4502.9,4502.8,35.61236174]
["bitfinex","ETHUSD",1758042969095,0.01,4502.9,4502.8,23.207]
["bitfinex","ETHUSD",1758042969256,0.5974,4502.9,4502.8,29.46084036]
["bitfinex","ETHUSD",1758042969459,0.5974,4502.9,4502.8,23.207]
["bitfinex","ETHUSD",1758042969662,0.8139,4502.9,4502.8,27.24]
["bitfinex","ETHUSD",1758042970199,0.8139,4502.9,4502.8,12.74]
["bitfinex","ETHUSD",1758042970363,0.01,4502.9,4502.8,8.707]
["bitfinex","ETHUSD",1758042970566,0.8129,4502.9,4502.8,12.739]
["bitfinex","ETHUSD",1758042971618,0.01,4502.9,4502.8,15.25534036]
["bitfinex","ETHUSD",1758042972679,0.01,4502.9,4502.8,8.25534036]
["bitfinex","ETHUSD",1758042973215,0.01,4502.9,4502.8,10.29515449]
["bitfinex","ETHUSD",1758042973782,0.01,4502.9,4502.8,24.79515449]
["bitfinex","ETHUSD",1758042974184,0.01,4502.9,4502.8,23.86445449]
["bitfinex","ETHUSD",1758042974683,0.01,4502.9,4502.8,22.45984036]
["bitfinex","ETHUSD",1758042975337,0.01,4502.9,4502.8,23.18834036]
["bitfinex","ETHUSD",1758042975486,0.01,4502.9,4502.8,22.75534036]
["bitfinex","ETHUSD",1758042976300,0.01,4502.9,4502.8,23.18834036]
["bitfinex","ETHUSD",1758042977003,0.01,4502.9,4502.8,23.79644036]
["bitfinex","ETHUSD",1758042977337,0.01,4502.9,4502.8,12.30639917]
["bitfinex","ETHUSD",1758042977838,0.01,4502.9,4502.8,26.80639917]
["bitfinex","ETHUSD",1758042978716,0.01,4502.9,4502.8,21.84369917]
["bitfinex","ETHUSD",1758042978916,0.01,4502.9,4502.8,25.87169917]
["bitfinex","ETHUSD",1758042979317,0.01,4502.9,4502.8,26.80239917]
["bitfinex","ETHUSD",1758042979837,0.01,4502.9,4502.8,23.35535881]
["bitfinex","ETHUSD",1758042980148,0.5974,4502.9,4502.8,20.3444]
["bitfinex","ETHUSD",1758042980849,0.5994,4502.9,4502.8,22.56524036]
["bitfinex","ETHUSD",1758042981160,0.8159,4502.9,4502.8,20.3444]
["bitfinex","ETHUSD",1758042981360,0.8159,4502.9,4502.8,16.3174]
["bitfinex","ETHUSD",1758042981662,0.8159,4502.9,4502.8,27.3434]
["bitfinex","ETHUSD",1758042982009,0.012,4502.9,4502.8,29.74934036]
["bitfinex","ETHUSD",1758042982571,0.012,4502.9,4502.8,30.68004036]
["bitfinex","ETHUSD",1758042982863,0.012,4502.9,4502.8,23.68004036]
["bitfinex","ETHUSD",1758042983209,0.012,4502.9,4502.8,24.83275514]
["bitfinex","ETHUSD",1758042983932,0.012,4502.9,4502.8,18.42784036]
["bitfinex","ETHUSD",1758042984134,0.012,4502.9,4502.8,22.74834036]
["bitfinex","ETHUSD",1758042984332,0.012,4502.9,4502.8,22.45184036]
["bitfinex","ETHUSD",1758042984548,0.111,4502.9,4502.8,22.45184036]
["bitfinex","ETHUSD",1758042984844,0.012,4502.9,4502.8,22.45184036]
["bitfinex","ETHUSD",1758042986056,0.012,4502.9,4502.8,9.16834036]
["bitfinex","ETHUSD",1758042986457,0.012,4502.9,4502.8,24.46034036]
["bitfinex","ETHUSD",1758042987264,0.012,4502.9,4502.8,31.46034036]
["bitfinex","ETHUSD",1758042988338,0.012,4502.9,4502.8,30.97814036]
["bitfinex","ETHUSD",1758042991250,0.012,4502.9,4502.8,33.67829917]
["bitfinex","ETHUSD",1758042992161,0.012,4502.9,4502.8,33.78869917]
["bitfinex","ETHUSD",1758042996557,0.012,4502.9,4502.8,39.81614873]
["bitfinex","ETHUSD",1758042997976,0.012,4502.9,4502.8,42.81614873]
["bitfinex","ETHUSD",1758042998771,0.24,4503.8,4503.7,3.01239656]
["bitfinex","ETHUSD",1758042998979,0.24,4503.8,4503.7,8.75660052]
["bitfinex","ETHUSD",1758042999178,0.24,4503.8,4503.7,9.95089656]
["bitfinex","ETHUSD",1758042999361,0.01,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758042999970,0.01,4503.9,4503.8,3.31184726]
["bitfinex","ETHUSD",1758043000175,0.01,4503.9,4503.8,4.22884726]
["bitfinex","ETHUSD",1758043000374,0.01,4503.9,4503.8,8.24384726]
["bitfinex","ETHUSD",1758043000571,0.01,4503.9,4503.8,7.32684726]
["bitfinex","ETHUSD",1758043001006,0.01,4503.9,4503.8,10.46180607]
["bitfinex","ETHUSD",1758043001895,0.01,4503.9,4503.8,15.48212756]
["bitfinex","ETHUSD",1758043002100,0.01,4503.9,4503.8,15.04732756]
["bitfinex","ETHUSD",1758043002622,0.01,4503.9,4503.8,15.48212756]
["bitfinex","ETHUSD",1758043002913,0.01,4503.9,4503.8,29.98212756]
["bitfinex","ETHUSD",1758043004400,0.01,4503.9,4503.8,29.49992756]
["bitfinex","ETHUSD",1758043004595,0.01,4503.9,4503.8,29.06512756]
["bitfinex","ETHUSD",1758043005282,0.01,4503.9,4503.8,21.52434726]
["bitfinex","ETHUSD",1758043005696,0.478,4503.9,4503.8,21.52434726]
["bitfinex","ETHUSD",1758043006027,0.577,4503.9,4503.8,20.73134726]
["bitfinex","ETHUSD",1758043006206,0.577,4503.9,4503.8,21.52334726]
["bitfinex","ETHUSD",1758043008218,0.7935,4503.9,4503.8,14.5]
["bitfinex","ETHUSD",1758043008415,0.7935,4503.9,4503.8,18.509]
["bitfinex","ETHUSD",1758043008786,0.7935,4503.9,4503.8,18.6194]
["bitfinex","ETHUSD",1758043009103,0.7935,4503.9,4503.8,14.6104]
["bitfinex","ETHUSD",1758043009306,0.7935,4503.9,4503.8,4.1194]
["bitfinex","ETHUSD",1758043010199,0.7935,4503.9,4503.8,4.1184]
["bitfinex","ETHUSD",1758043010726,0.7935,4503.9,4503.8,11.1184]
["bitfinex","ETHUSD",1758043012115,0.577,4503.9,4503.8,11.1184]
["bitfinex","ETHUSD",1758043012436,0.577,4503.9,4503.8,13.33874726]
["bitfinex","ETHUSD",1758043013328,0.4629,4504.2,4504.0,2.22021823]
["bitfinex","ETHUSD",1758043013538,0.1776,4504.7,4504.1,4.13960199]
["bitfinex","ETHUSD",1758043013838,0.0594,4504.2,4504.1,4.1174]
["bitfinex","ETHUSD",1758043014036,0.5223,4504.2,4504.1,6.33759937]
["bitfinex","ETHUSD",1758043014784,0.0594,4504.2,4504.1,6.33759937]
["bitfinex","ETHUSD",1758043014988,0.5176,4504.2,4504.1,4.1174]
["bitfinex","ETHUSD",1758043015188,0.5176,4504.2,4504.1,6.33759937]
["bitfinex","ETHUSD",1758043015826,0.5176,4504.2,4504.1,4.1164]
["bitfinex","ETHUSD",1758043016072,0.6941,4504.2,4504.1,0.1104]
["bitfinex","ETHUSD",1758043016220,0.6941,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043016429,1.52081581,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043017560,0.71632238,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043017725,0.92413389,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043017923,3.14428397,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043018127,0.92413389,4504.2,4504.1,4.005]
["bitfinex","ETHUSD",1758043018482,2.22010055,4504.4,4504.1,4.005]
["bitfinex","ETHUSD",1758043018483,0.1776,4505.2,4504.1,4.1154]
["bitfinex","ETHUSD",1758043018761,0.4682,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1758043018964,0.4682,4504.9,4504.8,5.8194]
["bitfinex","ETHUSD",1758043019134,0.5672,4504.9,4504.8,5.8194]
["bitfinex","ETHUSD",1758043020561,0.109,4504.9,4504.8,5.709]
["bitfinex","ETHUSD",1758043020779,0.5672,4504.9,4504.8,5.709]
["bitfinex","ETHUSD",1758043023734,0.5672,4504.9,4504.8,20.209]
["bitfinex","ETHUSD",1758043023947,0.5672,4504.9,4504.8,20.207]
["bitfinex","ETHUSD",1758043027352,2.7870051,4504.9,4504.8,16.206]
["bitfinex","ETHUSD",1758043027565,1.25128747,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043027776,0.86667205,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043027989,0.5672,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043028193,0.4682,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043028712,0.5672,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043029533,0.01,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043029665,0.4682,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043029964,0.5672,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043030166,0.01,4504.9,4504.8,5.705]
["bitfinex","ETHUSD",1758043030577,0.01,4504.9,4504.8,5.8154]
["bitfinex","ETHUSD",1758043030958,0.01,4504.9,4504.8,6.1216]
["bitfinex","ETHUSD",1758043031188,0.01,4504.9,4504.8,6.5717]
["bitfinex","ETHUSD",1758043031812,0.01,4504.9,4504.8,6.1216]
["bitfinex","ETHUSD",1758043032393,0.01,4504.9,4504.8,5.8154]
["bitfinex","ETHUSD",1758043033081,0.01,4504.9,4504.8,5.8124]
["bitfinex","ETHUSD",1758043033518,0.4682,4504.9,4504.8,5.8124]
["bitfinex","ETHUSD",1758043033704,0.4682,4504.9,4504.8,1.8164]
["bitfinex","ETHUSD",1758043033705,3.05801975,4504.9,4504.8,1.8164]
["bitfinex","ETHUSD",1758043033914,3.26575788,4504.9,4504.8,5.8124]
["bitfinex","ETHUSD",1758043034108,1.04595278,4504.9,4504.8,5.8124]
["bitfinex","ETHUSD",1758043034720,3.26575788,4504.9,4504.8,1.8164]
["bitfinex","ETHUSD",1758043035019,3.78304072,4504.9,4504.8,5.701]
["bitfinex","ETHUSD",1758043035322,3.78304072,4504.9,4504.8,3.994]
["bitfinex","ETHUSD",1758043035886,3.78304072,4504.9,4504.1,1.706]
["bitfinex","ETHUSD",1758043035887,2.22015008,4504.2,4504.1,1.706]
["bitfinex","ETHUSD",1758043036130,3.16198821,4504.2,4504.1,5.7]
["bitfinex","ETHUSD",1758043036328,2.98588821,4504.2,4504.1,5.7]
["bitfinex","ETHUSD",1758043036632,3.36973716,4504.2,4504.1,5.7]
["bitfinex","ETHUSD",1758043036801,3.94198109,4504.2,4504.1,5.7]
["bitfinex","ETHUSD",1758043037000,3.94198109,4504.2,4504.1,5.699]
["bitfinex","ETHUSD",1758043037824,3.94198109,4504.2,4504.1,3.993]
["bitfinex","ETHUSD",1758043038907,2.22054447,4503.4,4503.3,1.706]
["bitfinex","ETHUSD",1758043039126,3.38433705,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043039324,3.59188462,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043039895,8.61800378,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043040196,8.61789339,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043040431,8.41045621,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043040822,2.65033705,4503.4,4503.3,6.0052]
["bitfinex","ETHUSD",1758043041026,2.4282826,4503.4,4503.3,6.0052]
["bitfinex","ETHUSD",1758043041537,2.22050363,4503.5,4503.3,6.9284]
["bitfinex","ETHUSD",1758043041738,0.1104,4503.6,4503.3,6.9284]
["bitfinex","ETHUSD",1758043041943,2.22054447,4503.4,4503.3,6.9284]
["bitfinex","ETHUSD",1758043042142,2.22054447,4503.4,4503.3,6.4553]
["bitfinex","ETHUSD",1758043042376,2.22054447,4503.4,4503.3,6.0052]
["bitfinex","ETHUSD",1758043042515,2.77774447,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043044055,2.88814447,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043044254,0.6676,4503.4,4503.3,5.699]
["bitfinex","ETHUSD",1758043044408,3.06504447,4503.4,4503.3,1.706]
["bitfinex","ETHUSD",1758043044754,3.82521489,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043045143,3.64831489,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043045516,3.19011489,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043045707,3.67491489,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043046123,3.46773853,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043046558,3.67478118,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043047139,3.46773853,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043047433,2.88393853,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043048446,3.46773853,4503.4,4503.3,3.99]
["bitfinex","ETHUSD",1758043049268,2.88393853,4503.4,4503.3,4.2816]
["bitfinex","ETHUSD",1758043049586,2.33094447,4503.4,4503.3,4.2816]
["bitfinex","ETHUSD",1758043049890,2.33094447,4503.4,4503.3,5.2227]
["bitfinex","ETHUSD",1758043050229,2.33094447,4503.4,4503.3,4.7531]
["bitfinex","ETHUSD",1758043050433,0.1104,4503.4,4503.3,5.2227]
["bitfinex","ETHUSD",1758043050644,2.33094447,4503.4,4503.3,5.2227]
["bitfinex","ETHUSD",1758043051044,0.02222238,4503.6,4503.3,5.2227]
["bitfinex","ETHUSD",1758043051257,0.02222238,4503.6,4503.4,0.9411]
["bitfinex","ETHUSD",1758043051545,0.02222238,4503.6,4503.4,0.4715]
["bitfinex","ETHUSD",1758043051753,0.02222238,4503.6,4503.5,0.2916]
["bitfinex","ETHUSD",1758043051956,2.24266824,4503.6,4503.5,0.2916]
["bitfinex","ETHUSD",1758043052187,2.24266824,4503.6,4502.8,0.4706]
["bitfinex","ETHUSD",1758043052188,2.22049517,4503.5,4502.8,0.4706]
["bitfinex","ETHUSD",1758043052344,2.22059378,4503.3,4502.9,3.987]
["bitfinex","ETHUSD",1758043052551,2.24289351,4503.2,4502.9,4.9281]
["bitfinex","ETHUSD",1758043052897,2.24289351,4503.2,4502.8,0.1114]
["bitfinex","ETHUSD",1758043052898,2.24287264,4503.2,4502.8,0.1114]
["bitfinex","ETHUSD",1758043053079,2.22074172,4503.0,4502.9,3.986]
["bitfinex","ETHUSD",1758043053258,0.02222238,4503.0,4502.9,3.986]
["bitfinex","ETHUSD",1758043053582,2.22069675,4503.1,4502.9,4.2776]
["bitfinex","ETHUSD",1758043053964,0.1104,4503.2,4502.9,4.2776]
["bitfinex","ETHUSD",1758043054354,2.22074172,4503.0,4502.9,4.2776]
["bitfinex","ETHUSD",1758043054950,2.22074172,4503.0,4502.9,3.986]
["bitfinex","ETHUSD",1758043055153,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043055350,2.22079104,4502.9,4502.8,3.986]
["bitfinex","ETHUSD",1758043055351,2.24301342,4502.9,4502.8,3.986]
["bitfinex","ETHUSD",1758043055587,3.59521893,4502.9,4502.8,3.986]
["bitfinex","ETHUSD",1758043057457,3.80238864,4502.9,4502.8,3.986]
["bitfinex","ETHUSD",1758043057972,3.80238864,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043058173,3.80238864,4502.9,4502.8,3.984]
["bitfinex","ETHUSD",1758043058174,3.80778864,4502.9,4502.8,3.984]
["bitfinex","ETHUSD",1758043058573,3.31758864,4502.9,4502.8,3.984]
["bitfinex","ETHUSD",1758043058875,3.04548864,4502.9,4502.8,3.984]
["bitfinex","ETHUSD",1758043060055,3.02333929,4502.9,4502.8,5.2167]
["bitfinex","ETHUSD",1758043060257,3.29813378,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043060562,3.32035616,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043062486,3.52779898,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043062695,3.32035616,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043063193,3.32254439,4502.9,4502.8,0.2926]
["bitfinex","ETHUSD",1758043063389,3.11496371,4502.9,4502.8,1.2337]
["bitfinex","ETHUSD",1758043063700,3.11496371,4502.9,4502.8,0.2926]
["bitfinex","ETHUSD",1758043064058,3.32266422,4502.9,4502.8,0.2926]
["bitfinex","ETHUSD",1758043064458,3.30044184,4502.9,4502.8,0.2926]
["bitfinex","ETHUSD",1758043064695,3.30044184,4502.9,4502.8,1.2337]
["bitfinex","ETHUSD",1758043065111,3.30044185,4502.9,4502.8,1.2337]
["bitfinex","ETHUSD",1758043066313,0.52554292,4502.9,4502.8,1.9996]
["bitfinex","ETHUSD",1758043066504,0.1104,4503.2,4502.8,2.9407]
["bitfinex","ETHUSD",1758043066705,2.22078161,4503.0,4502.9,4.9201]
["bitfinex","ETHUSD",1758043066891,2.42822401,4503.0,4502.9,5.2117]
["bitfinex","ETHUSD",1758043067085,2.42822401,4503.0,4502.9,0.7631]
["bitfinex","ETHUSD",1758043067292,2.42822401,4503.0,4502.9,4.2706]
["bitfinex","ETHUSD",1758043068216,2.63616368,4503.0,4502.9,4.2706]
["bitfinex","ETHUSD",1758043069512,2.63616368,4503.0,4502.9,0.2916]
["bitfinex","ETHUSD",1758043069887,2.63616368,4503.0,4502.9,4.2686]
["bitfinex","ETHUSD",1758043070513,2.22079104,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043070716,3.14320761,4502.9,4502.8,5.685]
["bitfinex","ETHUSD",1758043070922,3.24300761,4502.9,4502.8,5.685]
["bitfinex","ETHUSD",1758043071128,8.78992274,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043071400,10.3740198,4502.9,4502.8,5.685]
["bitfinex","ETHUSD",1758043071788,10.3740362,4502.9,4502.8,5.685]
["bitfinex","ETHUSD",1758043072300,4.34232107,4502.9,4502.8,5.684]
["bitfinex","ETHUSD",1758043072534,4.34232107,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043072535,4.36454345,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043072733,4.54064345,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043072936,4.51842107,4502.9,4502.8,5.684]
["bitfinex","ETHUSD",1758043073805,4.51842107,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043074004,4.34232107,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043074202,4.54064345,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043074440,4.54064345,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043074441,4.34279738,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043074623,4.36501976,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043074825,4.36501972,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043075418,4.36501972,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043075619,4.36501972,4502.9,4502.8,5.683]
["bitfinex","ETHUSD",1758043075938,4.36501972,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043076306,3.78041972,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043076543,3.78041972,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043076708,3.77022318,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043077039,3.87072318,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043077240,3.78041972,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043077735,3.77022318,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043078130,4.24771972,4502.9,4502.8,5.682]
["bitfinex","ETHUSD",1758043078535,4.24771972,4502.9,4502.8,5.681]
["bitfinex","ETHUSD",1758043078936,4.34821972,4502.9,4502.8,5.681]
["bitfinex","ETHUSD",1758043079245,4.24771972,4502.9,4502.8,5.681]
["bitfinex","ETHUSD",1758043079746,3.78041972,4502.9,4502.8,5.681]
["bitfinex","ETHUSD",1758043080074,2.65890028,4502.9,4502.8,6.9477]
["bitfinex","ETHUSD",1758043080266,2.6588425,4502.9,4502.8,6.9477]
["bitfinex","ETHUSD",1758043080966,2.63662012,4502.9,4502.8,6.9477]
["bitfinex","ETHUSD",1758043081173,0.41582908,4502.9,4502.8,6.9477]
["bitfinex","ETHUSD",1758043081347,0.20788563,4502.9,4502.8,6.9477]
["bitfinex","ETHUSD",1758043081554,0.1104,4503.1,4502.8,6.9477]
["bitfinex","ETHUSD",1758043081763,0.20788563,4503.2,4502.9,0.98050791]
["bitfinex","ETHUSD",1758043082060,0.20794345,4503.8,4503.2,2.22064309]
["bitfinex","ETHUSD",1758043082061,0.20788563,4503.8,4503.2,2.22064309]
["bitfinex","ETHUSD",1758043082377,0.002,4503.9,4503.7,0.3084]
["bitfinex","ETHUSD",1758043082575,0.002,4503.9,4503.8,5.69920347]
["bitfinex","ETHUSD",1758043082879,0.002,4503.9,4503.8,9.56680761]
["bitfinex","ETHUSD",1758043083072,0.002,4503.9,4503.8,20.40520761]
["bitfinex","ETHUSD",1758043083384,0.002,4503.9,4503.8,22.15486035]
["bitfinex","ETHUSD",1758043083942,0.002,4503.9,4503.8,21.5541]
["bitfinex","ETHUSD",1758043084142,0.002,4503.9,4503.8,21.4427]
["bitfinex","ETHUSD",1758043084549,0.002,4503.9,4503.8,6.9427]
["bitfinex","ETHUSD",1758043084771,0.002,4503.9,4503.8,2.9737]
["bitfinex","ETHUSD",1758043085079,2.22229796,4503.9,4503.8,6.9427]
["bitfinex","ETHUSD",1758043085266,2.66654781,4503.9,4503.8,1.707]
["bitfinex","ETHUSD",1758043085578,3.45173531,4503.9,4503.8,1.707]
["bitfinex","ETHUSD",1758043085778,3.45173531,4503.9,4503.8,5.675]
["bitfinex","ETHUSD",1758043086502,3.55073531,4503.9,4503.8,1.707]
["bitfinex","ETHUSD",1758043086659,3.75821302,4503.9,4503.8,5.674]
["bitfinex","ETHUSD",1758043087043,3.75821302,4503.9,4503.8,1.707]
["bitfinex","ETHUSD",1758043087245,3.93511302,4503.9,4503.8,1.707]
["bitfinex","ETHUSD",1758043087588,1.53791506,4503.9,4503.4,1.707]
["bitfinex","ETHUSD",1758043087790,2.22049517,4503.5,4503.4,1.707]
["bitfinex","ETHUSD",1758043088011,3.22478276,4503.5,4503.4,4.077]
["bitfinex","ETHUSD",1758043088152,3.40088276,4503.5,4503.4,1.707]
["bitfinex","ETHUSD",1758043088352,3.40088276,4503.5,4503.4,5.673]
["bitfinex","ETHUSD",1758043088552,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043088753,2.24301342,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758043089095,2.24301342,4502.9,4502.8,0.3094]
["bitfinex","ETHUSD",1758043089588,2.24301342,4502.9,4502.8,5.9824]
["bitfinex","ETHUSD",1758043089890,2.33119104,4502.9,4502.8,0.3094]
["bitfinex","ETHUSD",1758043090101,3.56241686,4502.9,4502.8,5.673]
["bitfinex","ETHUSD",1758043091455,3.56241686,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043091657,3.56241686,4502.9,4502.8,5.672]
["bitfinex","ETHUSD",1758043092193,2.53870354,4502.9,4502.8,6.4514]
["bitfinex","ETHUSD",1758043092372,2.53870354,4502.9,4502.8,6.9387]
["bitfinex","ETHUSD",1758043092552,0.1104,4502.9,4502.8,6.9387]
["bitfinex","ETHUSD",1758043092753,0.20751535,4503.1,4502.8,6.9387]
["bitfinex","ETHUSD",1758043092949,0.1104,4503.4,4502.9,0.98050791]
["bitfinex","ETHUSD",1758043093200,2.53845428,4503.4,4503.3,0.3084]
["bitfinex","ETHUSD",1758043093501,2.53845428,4503.4,4503.3,4.2724]
["bitfinex","ETHUSD",1758043093682,2.53845428,4503.4,4503.3,5.2307]
["bitfinex","ETHUSD",1758043094294,2.53845428,4503.4,4503.3,5.2297]
["bitfinex","ETHUSD",1758043094456,0.31790981,4503.4,4503.3,4.7424]
["bitfinex","ETHUSD",1758043094657,0.1104,4503.4,4503.3,4.7424]
["bitfinex","ETHUSD",1758043094864,2.33094447,4503.4,4503.3,4.7424]
["bitfinex","ETHUSD",1758043095104,2.53845428,4503.4,4503.3,4.7424]
["bitfinex","ETHUSD",1758043095714,2.53845428,4503.4,4502.8,1.708]
["bitfinex","ETHUSD",1758043095715,2.22079104,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043095906,2.22079104,4502.9,4502.8,5.9784]
["bitfinex","ETHUSD",1758043096214,2.22079104,4502.9,4502.8,1.708]
["bitfinex","ETHUSD",1758043096521,2.33119104,4502.9,4502.8,5.67]
["bitfinex","ETHUSD",1758043096816,2.33119104,4502.9,4502.8,5.9784]
["bitfinex","ETHUSD",1758043098519,2.33119104,4502.9,4502.8,6.4657]
["bitfinex","ETHUSD",1758043098689,2.33119104,4502.9,4502.8,6.9367]
["bitfinex","ETHUSD",1758043099320,0.1104,4502.9,4502.8,6.9357]
["bitfinex","ETHUSD",1758043099911,2.22060368,4503.3,4502.8,6.9357]
["bitfinex","ETHUSD",1758043100122,0.66734217,4503.6,4502.9,0.98050791]
["bitfinex","ETHUSD",1758043100418,0.1104,4503.8,4503.5,0.3084]
["bitfinex","ETHUSD",1758043100588,0.1104,4503.8,4503.1,0.4873]
["bitfinex","ETHUSD",1758043100589,0.02222238,4503.7,4503.1,0.4873]
["bitfinex","ETHUSD",1758043100785,2.22050692,4503.5,4503.2,3.959]
["bitfinex","ETHUSD",1758043101000,2.24276967,4503.4,4503.2,4.4463]
["bitfinex","ETHUSD",1758043101186,2.24276967,4503.4,4503.3,0.7794]
["bitfinex","ETHUSD",1758043101891,2.24276967,4503.4,4503.3,4.7384]
["bitfinex","ETHUSD",1758043102639,2.24276967,4503.4,4503.3,5.2257]
["bitfinex","ETHUSD",1758043102841,2.24276967,4503.4,4503.3,0.7794]
["bitfinex","ETHUSD",1758043103038,2.24276967,4503.4,4503.3,4.2674]
["bitfinex","ETHUSD",1758043103239,2.2206504,4503.2,4503.0,14.6104]
["bitfinex","ETHUSD",1758043103444,2.22060711,4503.3,4503.1,4.7374]
["bitfinex","ETHUSD",1758043103628,0.02222238,4503.5,4503.2,3.958]
["bitfinex","ETHUSD",1758043103965,0.5777,4503.8,4503.2,4.9163]
["bitfinex","ETHUSD",1758043103966,0.02222238,4503.7,4503.2,4.9163]
["bitfinex","ETHUSD",1758043104142,0.1104,4503.8,4503.7,0.3084]
["bitfinex","ETHUSD",1758043104316,2.33078217,4503.8,4503.7,5.9724]
["bitfinex","ETHUSD",1758043104513,2.33078217,4503.8,4503.7,6.8684]
["bitfinex","ETHUSD",1758043105645,2.88730814,4503.8,4503.7,1.707]
["bitfinex","ETHUSD",1758043105844,3.58840027,4503.8,4503.7,1.707]
["bitfinex","ETHUSD",1758043106144,3.58840027,4503.8,4503.7,5.663]
["bitfinex","ETHUSD",1758043106511,3.58840027,4503.8,4503.7,1.707]
["bitfinex","ETHUSD",1758043106924,2.22065694,4503.2,4502.8,0.001]
["bitfinex","ETHUSD",1758043107131,2.24291539,4503.1,4502.8,0.001]
["bitfinex","ETHUSD",1758043107324,0.02222238,4503.1,4502.9,6.558]
["bitfinex","ETHUSD",1758043107523,0.1104,4503.3,4503.0,1.2025]
["bitfinex","ETHUSD",1758043107729,0.1104,4503.3,4503.1,6.558]
["bitfinex","ETHUSD",1758043108053,2.33084877,4503.6,4503.1,6.558]
["bitfinex","ETHUSD",1758043108367,0.20758321,4503.5,4503.2,0.91820643]
["bitfinex","ETHUSD",1758043108655,0.1104,4503.6,4503.4,0.3065]
["bitfinex","ETHUSD",1758043108946,0.1104,4503.6,4503.5,3.955]
["bitfinex","ETHUSD",1758043109245,0.1104,4503.6,4503.5,5.1575]
["bitfinex","ETHUSD",1758043109246,0.31798321,4503.6,4503.5,5.1575]
["bitfinex","ETHUSD",1758043109445,0.002,4503.9,4503.5,6.38651415]
["bitfinex","ETHUSD",1758043109646,0.002,4503.9,4503.7,2.22038878]
["bitfinex","ETHUSD",1758043109942,0.002,4503.9,4503.8,4.08660347]
["bitfinex","ETHUSD",1758043110120,0.002,4503.9,4503.8,4.39310347]
["bitfinex","ETHUSD",1758043110447,0.002,4503.9,4503.8,5.2669]
["bitfinex","ETHUSD",1758043110845,0.002,4503.9,4503.8,0.7392]
["bitfinex","ETHUSD",1758043111153,0.002,4503.9,4503.8,4.6932]
["bitfinex","ETHUSD",1758043111647,2.22034726,4503.8,4503.5,0.1104]
["bitfinex","ETHUSD",1758043111835,0.02222238,4503.7,4503.6,5.66]
["bitfinex","ETHUSD",1758043112147,2.24261894,4503.7,4503.6,5.66]
["bitfinex","ETHUSD",1758043112667,2.24261894,4503.7,4503.6,1.707]
["bitfinex","ETHUSD",1758043112865,2.24261894,4503.7,4503.6,5.659]
["bitfinex","ETHUSD",1758043113143,0.02222238,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1758043113317,2.24261894,4503.7,4503.6,1.706]
["bitfinex","ETHUSD",1758043113519,2.74951363,4503.7,4503.6,1.706]
["bitfinex","ETHUSD",1758043113711,2.22049517,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1758043113910,2.24271755,4503.5,4503.4,5.657]
["bitfinex","ETHUSD",1758043114110,2.24271755,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1758043114111,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758043114349,2.22054447,4503.4,4503.3,5.658]
["bitfinex","ETHUSD",1758043114840,2.22049912,4503.5,4503.3,5.9645]
["bitfinex","ETHUSD",1758043115057,0.02222238,4503.7,4503.3,0.3075]
["bitfinex","ETHUSD",1758043115232,2.22054447,4503.4,4503.3,0.3075]
["bitfinex","ETHUSD",1758043115435,2.22054447,4503.4,4503.3,5.9635]
["bitfinex","ETHUSD",1758043115632,2.22054447,4503.4,4503.3,2.0135]
["bitfinex","ETHUSD",1758043115824,2.22054447,4503.4,4503.3,5.9635]
["bitfinex","ETHUSD",1758043116235,0.02222238,4503.6,4503.3,5.9635]
["bitfinex","ETHUSD",1758043116553,2.242707,4503.6,4503.3,6.8595]
["bitfinex","ETHUSD",1758043116731,0.02222238,4503.6,4503.3,6.8595]
["bitfinex","ETHUSD",1758043116934,0.22995786,4503.7,4503.3,6.8595]
["bitfinex","ETHUSD",1758043117123,2.22044586,4503.6,4503.3,0.3075]
["bitfinex","ETHUSD",1758043117318,2.31954447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758043117550,2.4282883,4503.4,4503.3,5.656]
["bitfinex","ETHUSD",1758043117767,0.1104,4503.8,4503.3,5.656]
["bitfinex","ETHUSD",1758043117768,0.1104,4503.8,4503.3,6.8585]
["bitfinex","ETHUSD",1758043118067,0.002,4503.9,4503.7,0.1104]
["bitfinex","ETHUSD",1758043118264,0.002,4503.9,4503.8,3.97120347]
["bitfinex","ETHUSD",1758043118464,0.002,4503.9,4503.8,5.17370347]
["bitfinex","ETHUSD",1758043118635,0.002,4503.9,4503.8,1.2025]
["bitfinex","ETHUSD",1758043118837,0.002,4503.9,4503.8,5.1505]
["bitfinex","ETHUSD",1758043120469,0.002,4503.9,4503.8,1.2025]
["bitfinex","ETHUSD",1758043120644,0.002,4503.9,4503.8,3.947]
["bitfinex","ETHUSD",1758043120974,0.002,4503.9,4503.8,14.8065]
["bitfinex","ETHUSD",1758043121176,0.002,4503.9,4503.8,4.2535]
["bitfinex","ETHUSD",1758043121409,0.002,4503.9,4503.8,0.3065]
["bitfinex","ETHUSD",1758043121585,0.002,4503.9,4503.8,4.2535]
["bitfinex","ETHUSD",1758043121867,0.002,4503.9,4503.8,0.3065]
["bitfinex","ETHUSD",1758043122068,0.002,4503.9,4503.8,4.2535]
["bitfinex","ETHUSD",1758043122259,0.002,4503.9,4503.8,0.3065]
["bitfinex","ETHUSD",1758043122459,0.002,4503.9,4503.8,4.2525]
["bitfinex","ETHUSD",1758043122676,2.65450316,4503.9,4503.8,0.3065]
["bitfinex","ETHUSD",1758043122977,2.67672554,4503.9,4503.8,5.652]
["bitfinex","ETHUSD",1758043123778,2.67672554,4503.9,4503.8,0.3065]
["bitfinex","ETHUSD",1758043124077,2.22038189,4503.8,4503.3,15.5074]
["bitfinex","ETHUSD",1758043124262,2.22040497,4503.7,4503.4,5.651]
["bitfinex","ETHUSD",1758043124574,2.24453697,4503.9,4503.6,0.3065]
["bitfinex","ETHUSD",1758043124791,0.20778111,4503.8,4503.7,3.945]
["bitfinex","ETHUSD",1758043125072,2.42812837,4503.8,4503.7,3.945]
["bitfinex","ETHUSD",1758043125661,0.20778111,4503.8,4503.7,4.2515]
["bitfinex","ETHUSD",1758043125864,0.002,4503.9,4503.7,0.3065]
["bitfinex","ETHUSD",1758043126064,0.02422238,4503.9,4503.8,3.944]
["bitfinex","ETHUSD",1758043126584,2.24452034,4503.9,4503.8,4.2505]
["bitfinex","ETHUSD",1758043126777,0.20978111,4503.9,4503.8,4.2505]
["bitfinex","ETHUSD",1758043127096,2.22229796,4503.9,4503.8,4.2505]
["bitfinex","ETHUSD",1758043127299,0.20978111,4503.9,4503.8,5.1465]
["bitfinex","ETHUSD",1758043127507,0.002,4503.9,4503.8,5.1465]
["bitfinex","ETHUSD",1758043128002,0.002,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043128567,0.002,4503.9,4503.8,1.2025]
["bitfinex","ETHUSD",1758043129198,0.002,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043129398,0.20995924,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043129701,0.002,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043130297,0.20995924,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043130881,2.4302572,4503.9,4503.8,5.1455]
["bitfinex","ETHUSD",1758043131202,1.29204534,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1758043131406,3.04507958,4503.9,4503.8,3.941]
["bitfinex","ETHUSD",1758043132188,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043132497,2.45057818,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043132727,3.17667818,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043132936,3.17667818,4503.7,4503.6,5.647]
["bitfinex","ETHUSD",1758043133100,3.72761884,4503.7,4503.6,5.647]
["bitfinex","ETHUSD",1758043133296,0.78112228,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043133500,0.23018162,4503.7,4503.6,5.647]
["bitfinex","ETHUSD",1758043133740,2.45057818,4503.7,4503.6,5.647]
["bitfinex","ETHUSD",1758043134100,2.45057818,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043134296,0.23018162,4503.7,4503.6,5.9435]
["bitfinex","ETHUSD",1758043134533,0.20795924,4503.7,4503.6,0.2975]
["bitfinex","ETHUSD",1758043134713,2.4283558,4503.7,4503.6,0.2975]
["bitfinex","ETHUSD",1758043134915,2.4283558,4503.7,4503.6,5.9425]
["bitfinex","ETHUSD",1758043136204,2.4283558,4503.7,4503.6,0.2975]
["bitfinex","ETHUSD",1758043136531,2.4283558,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043136741,2.5273558,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043136902,2.9839558,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043137098,3.51784474,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043137434,2.96224474,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043137624,2.96224474,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758043137823,2.96224474,4503.7,4503.6,5.645]
["bitfinex","ETHUSD",1758043138026,2.96224474,4503.7,4503.6,5.644]
["bitfinex","ETHUSD",1758043138343,0.74184818,4503.7,4503.6,5.9511]
["bitfinex","ETHUSD",1758043138841,0.74184818,4503.7,4503.6,0.3081]
["bitfinex","ETHUSD",1758043139136,0.74184818,4503.7,4503.6,5.9511]
["bitfinex","ETHUSD",1758043139341,0.20795924,4503.7,4503.6,6.8838]
["bitfinex","ETHUSD",1758043139539,0.20795924,4503.7,4503.6,5.9511]
["bitfinex","ETHUSD",1758043139747,0.20795924,4503.8,4503.6,12.01757372]
["bitfinex","ETHUSD",1758043140035,0.20795924,4503.8,4503.7,0.95490396]
["bitfinex","ETHUSD",1758043140205,0.002,4503.9,4503.7,0.95490396]
["bitfinex","ETHUSD",1758043140407,0.002,4503.9,4503.8,4.2431]
["bitfinex","ETHUSD",1758043140607,0.20995924,4503.9,4503.8,5.1758]
["bitfinex","ETHUSD",1758043140820,0.002,4503.9,4503.8,5.1758]
["bitfinex","ETHUSD",1758043141113,0.002,4503.9,4503.8,7.39614726]
["bitfinex","ETHUSD",1758043141445,0.002,4503.9,4503.8,7.50654726]
["bitfinex","ETHUSD",1758043141604,0.002,4503.9,4503.8,9.1522836]
["bitfinex","ETHUSD",1758043142635,0.002,4503.9,4503.8,9.1512836]
["bitfinex","ETHUSD",1758043143417,0.002,4503.9,4503.8,9.1502836]
["bitfinex","ETHUSD",1758043145134,0.002,4503.9,4503.8,14.17365732]
["bitfinex","ETHUSD",1758043145845,0.002,4503.9,4503.8,14.96565732]
["bitfinex","ETHUSD",1758043146054,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758043146206,0.01,4504.9,4504.8,13.10321353]
["bitfinex","ETHUSD",1758043146406,0.01,4504.9,4504.8,14.45341353]
["bitfinex","ETHUSD",1758043146816,0.01,4504.9,4504.8,10.52141353]
["bitfinex","ETHUSD",1758043147022,0.01,4504.9,4504.8,14.45341353]
["bitfinex","ETHUSD",1758043147721,0.01,4504.9,4504.8,10.52141353]
["bitfinex","ETHUSD",1758043147926,0.01,4504.9,4504.8,14.45241353]
["bitfinex","ETHUSD",1758043148928,0.01,4504.9,4504.8,12.23255916]
["bitfinex","ETHUSD",1758043149148,0.01,4504.9,4504.8,14.45241353]
["bitfinex","ETHUSD",1758043149476,0.012,4504.9,4504.8,14.45241353]
["bitfinex","ETHUSD",1758043150684,0.012,4504.9,4504.8,1.92798544]
["bitfinex","ETHUSD",1758043150828,0.012,4504.9,4504.8,5.9431]
["bitfinex","ETHUSD",1758043151033,0.012,4504.9,4504.8,6.3818]
["bitfinex","ETHUSD",1758043151362,0.012,4504.9,4504.8,6.8758]
["bitfinex","ETHUSD",1758043151531,0.012,4504.9,4504.8,9.09565437]
["bitfinex","ETHUSD",1758043154464,0.012,4504.9,4504.8,9.88765437]
["bitfinex","ETHUSD",1758043154767,0.012,4504.9,4504.8,26.38109455]
["bitfinex","ETHUSD",1758043156173,0.012,4504.9,4504.8,26.37709455]
["bitfinex","ETHUSD",1758043156677,0.012,4504.9,4504.8,22.45109455]
["bitfinex","ETHUSD",1758043156852,0.012,4504.9,4504.8,26.37709455]
["bitfinex","ETHUSD",1758043157450,0.012,4504.9,4504.8,22.45109455]
["bitfinex","ETHUSD",1758043157855,0.012,4504.9,4504.8,26.37609455]
["bitfinex","ETHUSD",1758043158771,0.012,4504.9,4504.8,26.37509455]
["bitfinex","ETHUSD",1758043159542,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1758043159778,0.01,4505.9,4505.8,12.87273543]
["bitfinex","ETHUSD",1758043159966,0.01,4505.9,4505.8,13.17983543]
["bitfinex","ETHUSD",1758043160171,0.01,4505.9,4505.8,28.61253543]
["bitfinex","ETHUSD",1758043160474,0.12,4506.8,4505.9,0.792]
["bitfinex","ETHUSD",1758043160677,0.12,4506.8,4506.7,7.65979221]
["bitfinex","ETHUSD",1758043160844,0.12,4506.8,4506.7,14.22149221]
["bitfinex","ETHUSD",1758043161039,0.12,4506.8,4506.7,2.1235]
["bitfinex","ETHUSD",1758043161299,0.12,4506.8,4506.7,28.48009221]
["bitfinex","ETHUSD",1758043161454,0.12,4506.8,4506.7,21.53647372]
["bitfinex","ETHUSD",1758043161647,0.12,4506.8,4506.7,31.55673958]
["bitfinex","ETHUSD",1758043161854,0.12,4506.8,4506.7,19.97166586]
["bitfinex","ETHUSD",1758043162067,0.009,4507.4,4507.3,3.01062312]
["bitfinex","ETHUSD",1758043162274,0.009,4507.4,4507.3,11.97818307]
["bitfinex","ETHUSD",1758043162441,0.009,4507.4,4507.3,1.2398]
["bitfinex","ETHUSD",1758043162655,0.009,4507.4,4507.3,19.83047372]
["bitfinex","ETHUSD",1758043163176,0.009,4507.4,4507.3,22.04909684]
["bitfinex","ETHUSD",1758043163377,0.009,4507.4,4507.3,25.45747372]
["bitfinex","ETHUSD",1758043163589,0.009,4507.4,4507.3,19.83047372]
["bitfinex","ETHUSD",1758043163771,0.009,4507.4,4507.3,14.8071]
["bitfinex","ETHUSD",1758043163988,0.108,4507.4,4507.3,20.127]
["bitfinex","ETHUSD",1758043164143,0.5646,4507.4,4507.3,20.127]
["bitfinex","ETHUSD",1758043164348,0.5646,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758043164877,0.5646,4507.4,4507.3,20.126]
["bitfinex","ETHUSD",1758043165378,0.5646,4507.4,4507.3,16.205]
["bitfinex","ETHUSD",1758043165548,0.5646,4507.4,4507.3,20.125]
["bitfinex","ETHUSD",1758043165753,0.5646,4507.4,4507.3,14.5]
["bitfinex","ETHUSD",1758043165948,0.5646,4507.4,4507.3,20.125]
["bitfinex","ETHUSD",1758043165949,0.7415,4507.4,4507.3,20.125]
["bitfinex","ETHUSD",1758043166152,0.7415,4507.4,4507.3,5.625]
["bitfinex","ETHUSD",1758043166351,0.5646,4507.4,4507.3,5.625]
["bitfinex","ETHUSD",1758043166562,0.5666,4507.4,4507.3,5.625]
["bitfinex","ETHUSD",1758043168642,0.5666,4507.4,4507.3,1.705]
["bitfinex","ETHUSD",1758043168894,0.5666,4507.4,4507.3,5.623]
["bitfinex","ETHUSD",1758043169779,0.7435,4507.4,4506.1,0.4789]
["bitfinex","ETHUSD",1758043169980,0.02222238,4507.3,4506.3,2.21907449]
["bitfinex","ETHUSD",1758043170195,0.011,4507.4,4506.7,2.21888272]
["bitfinex","ETHUSD",1758043170405,0.011,4507.4,4506.8,18.417]
["bitfinex","ETHUSD",1758043170610,0.011,4507.4,4506.9,0.0221882]
["bitfinex","ETHUSD",1758043170774,0.4959,4507.3,4507.0,3.917]
["bitfinex","ETHUSD",1758043170975,0.099,4507.1,4506.8,14.5]
["bitfinex","ETHUSD",1758043171319,0.4959,4507.0,4506.9,5.7324]
["bitfinex","ETHUSD",1758043171609,0.5949,4507.0,4506.9,5.7324]
["bitfinex","ETHUSD",1758043172382,0.5949,4507.0,4506.9,1.8154]
["bitfinex","ETHUSD",1758043172595,0.5949,4507.0,4506.9,5.7314]
["bitfinex","ETHUSD",1758043172796,0.5069,4507.4,4506.9,5.7314]
["bitfinex","ETHUSD",1758043173001,0.4959,4507.3,4506.9,5.7314]
["bitfinex","ETHUSD",1758043173304,0.29457766,4507.4,4507.0,0.0221877]
["bitfinex","ETHUSD",1758043173512,0.29457766,4507.4,4507.1,3.916]
["bitfinex","ETHUSD",1758043173809,0.011,4507.4,4507.1,3.916]
["bitfinex","ETHUSD",1758043174415,0.011,4507.4,4507.3,0.2854]
["bitfinex","ETHUSD",1758043174616,0.011,4507.4,4507.3,4.3108]
["bitfinex","ETHUSD",1758043174905,0.011,4507.4,4507.3,4.0254]
["bitfinex","ETHUSD",1758043175310,0.7828,4507.4,4507.3,3.914]
["bitfinex","ETHUSD",1758043175514,0.6059,4507.4,4507.3,3.914]
["bitfinex","ETHUSD",1758043175712,0.011,4507.4,4507.3,4.1994]
["bitfinex","ETHUSD",1758043175884,0.011,4507.4,4507.3,5.1485]
["bitfinex","ETHUSD",1758043176282,0.011,4507.4,4507.3,8.10384882]
["bitfinex","ETHUSD",1758043176611,0.011,4507.4,4507.3,4.18984882]
["bitfinex","ETHUSD",1758043176924,0.011,4507.4,4507.3,8.12603505]
["bitfinex","ETHUSD",1758043177080,0.011,4507.4,4507.3,8.10384882]
["bitfinex","ETHUSD",1758043177280,0.011,4507.4,4507.3,8.89584882]
["bitfinex","ETHUSD",1758043177612,0.011,4507.4,4507.3,4.98184882]
["bitfinex","ETHUSD",1758043177780,0.011,4507.4,4507.3,8.89484882]
["bitfinex","ETHUSD",1758043178300,0.011,4507.4,4507.3,4.98184882]
["bitfinex","ETHUSD",1758043178618,0.011,4507.4,4507.3,23.39484882]
["bitfinex","ETHUSD",1758043180881,0.011,4507.4,4507.3,19.48184882]
["bitfinex","ETHUSD",1758043181086,0.011,4507.4,4507.3,23.39384882]
["bitfinex","ETHUSD",1758043182179,0.013,4507.9,4507.8,3.01037703]
["bitfinex","ETHUSD",1758043182428,0.003,4508.3,4508.2,3.0101802]
["bitfinex","ETHUSD",1758043182593,0.003,4508.3,4508.2,7.228762]
["bitfinex","ETHUSD",1758043182793,0.003,4508.3,4508.2,8.1556802]
["bitfinex","ETHUSD",1758043182991,0.01,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758043183196,0.01,4508.9,4508.8,24.43615773]
["bitfinex","ETHUSD",1758043183429,0.01,4508.9,4508.8,27.48268941]
["bitfinex","ETHUSD",1758043183638,0.01,4508.9,4508.8,1.705]
["bitfinex","ETHUSD",1758043183929,0.01,4508.9,4508.8,5.63717885]
["bitfinex","ETHUSD",1758043184083,0.01,4508.9,4508.8,5.615]
["bitfinex","ETHUSD",1758043184289,0.01,4508.9,4508.8,8.11828502]
["bitfinex","ETHUSD",1758043184492,0.01,4508.9,4508.8,1.705]
["bitfinex","ETHUSD",1758043184797,0.01,4508.9,4508.8,5.614]
["bitfinex","ETHUSD",1758043185003,0.01,4508.9,4508.8,7.83188502]
["bitfinex","ETHUSD",1758043185196,0.01,4508.9,4508.8,8.22768502]
["bitfinex","ETHUSD",1758043185408,0.01,4508.9,4508.8,9.17678502]
["bitfinex","ETHUSD",1758043185615,0.01,4508.9,4508.8,6.9589]
["bitfinex","ETHUSD",1758043185917,0.01,4508.9,4508.8,9.17678502]
["bitfinex","ETHUSD",1758043186134,0.01,4508.9,4508.8,8.69788502]
["bitfinex","ETHUSD",1758043186287,0.01,4508.9,4508.8,8.69688502]
["bitfinex","ETHUSD",1758043186891,0.01,4508.9,4508.8,6.479]
["bitfinex","ETHUSD",1758043187094,0.01,4508.9,4508.8,10.55317502]
["bitfinex","ETHUSD",1758043187292,0.01,4508.9,4508.8,25.05317502]
["bitfinex","ETHUSD",1758043188112,0.01,4508.9,4508.8,25.05217502]
["bitfinex","ETHUSD",1758043189527,0.01,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1758043189729,0.01,4509.9,4509.8,14.49225293]
["bitfinex","ETHUSD",1758043189934,0.01,4509.9,4509.8,15.704579]
["bitfinex","ETHUSD",1758043190113,0.01,4509.9,4509.8,30.204579]
["bitfinex","ETHUSD",1758043190515,0.01,4509.9,4509.8,26.297579]
["bitfinex","ETHUSD",1758043190702,0.01,4509.9,4509.8,30.203579]
["bitfinex","ETHUSD",1758043191428,0.01,4509.9,4509.8,26.297579]
["bitfinex","ETHUSD",1758043191892,0.01,4509.9,4509.8,22.6084]
["bitfinex","ETHUSD",1758043192093,0.01,4509.9,4509.8,28.73079323]
["bitfinex","ETHUSD",1758043192298,0.01,4509.9,4509.8,24.82579323]
["bitfinex","ETHUSD",1758043192496,0.01,4509.9,4509.8,28.73079323]
["bitfinex","ETHUSD",1758043192706,0.01,4509.9,4509.8,29.16449323]
["bitfinex","ETHUSD",1758043192935,0.01,4509.9,4509.8,22.6084]
["bitfinex","ETHUSD",1758043193107,0.01,4509.9,4509.8,29.323]
["bitfinex","ETHUSD",1758043193307,0.01,4509.9,4509.8,35.73199323]
["bitfinex","ETHUSD",1758043193631,0.01,4509.9,4509.8,35.44439323]
["bitfinex","ETHUSD",1758043194037,0.01,4509.9,4509.8,35.73199323]
["bitfinex","ETHUSD",1758043194221,0.01,4509.9,4509.8,38.38365204]
["bitfinex","ETHUSD",1758043194532,0.01,4509.9,4509.8,38.84485204]
["bitfinex","ETHUSD",1758043195033,0.01,4509.9,4509.8,35.44439323]
["bitfinex","ETHUSD",1758043195234,0.01,4509.9,4509.8,31.84709323]
["bitfinex","ETHUSD",1758043195410,0.01,4509.9,4509.8,36.64289323]
["bitfinex","ETHUSD",1758043197338,0.01,4509.9,4509.8,36.75329323]
["bitfinex","ETHUSD",1758043197941,0.01,4509.9,4509.8,39.75329323]
["bitfinex","ETHUSD",1758043198148,0.20634808,4511.8,4510.8,3.00890165]
["bitfinex","ETHUSD",1758043198348,0.20634808,4511.7,4510.8,8.63707066]
["bitfinex","ETHUSD",1758043198646,0.4648,4511.7,4510.8,9.92480165]
["bitfinex","ETHUSD",1758043198843,0.67114808,4511.7,4510.8,24.42480165]
["bitfinex","ETHUSD",1758043198999,0.20634808,4511.8,4510.8,23.96110165]
["bitfinex","ETHUSD",1758043199204,0.4648,4511.8,4510.8,26.07542925]
["bitfinex","ETHUSD",1758043199399,0.4648,4511.8,4510.8,22.17342925]
["bitfinex","ETHUSD",1758043199662,0.4648,4511.5,4510.8,26.07442925]
["bitfinex","ETHUSD",1758043199797,0.4648,4511.8,4510.8,26.07442925]
["bitfinex","ETHUSD",1758043200402,0.4648,4511.8,4510.8,33.07442925]
["bitfinex","ETHUSD",1758043200840,0.4748,4511.9,4510.8,33.07442925]
["bitfinex","ETHUSD",1758043201245,0.01,4511.9,4510.8,33.07342925]
["bitfinex","ETHUSD",1758043201537,0.4648,4511.4,4510.8,21.5]
["bitfinex","ETHUSD",1758043201764,0.4648,4511.4,4510.8,29.32090165]
["bitfinex","ETHUSD",1758043201923,0.109,4510.9,4510.8,30.11290165]
["bitfinex","ETHUSD",1758043202123,0.01,4510.9,4510.8,30.11290165]
["bitfinex","ETHUSD",1758043202435,0.01,4510.9,4510.8,23.996]
["bitfinex","ETHUSD",1758043202635,0.109,4510.9,4510.8,23.996]
["bitfinex","ETHUSD",1758043202963,0.7507,4510.9,4510.8,27.103]
["bitfinex","ETHUSD",1758043203339,0.7507,4510.9,4510.8,23.204]
["bitfinex","ETHUSD",1758043203538,0.7507,4510.9,4510.8,21.5]
["bitfinex","ETHUSD",1758043203728,3.1736336,4510.9,4510.8,8.704]
["bitfinex","ETHUSD",1758043204059,3.7126732,4510.9,4510.8,8.704]
["bitfinex","ETHUSD",1758043204261,3.7126732,4510.9,4510.8,12.603]
["bitfinex","ETHUSD",1758043204463,3.71284734,4510.9,4510.8,12.603]
["bitfinex","ETHUSD",1758043205061,3.71284734,4510.9,4510.8,8.704]
["bitfinex","ETHUSD",1758043205062,3.7128484,4510.9,4510.8,8.704]
["bitfinex","ETHUSD",1758043205248,3.71287748,4510.9,4510.8,12.602]
["bitfinex","ETHUSD",1758043205763,1.49602497,4510.9,4510.8,8.704]
["bitfinex","ETHUSD",1758043205966,0.95698537,4510.9,4510.8,12.602]
["bitfinex","ETHUSD",1758043206130,3.17383788,4510.9,4510.8,12.602]
["bitfinex","ETHUSD",1758043206962,0.95698537,4510.9,4510.8,12.602]
["bitfinex","ETHUSD",1758043207266,3.17383788,4510.9,4510.8,5.602]
["bitfinex","ETHUSD",1758043208932,3.17383788,4510.9,4510.8,1.704]
["bitfinex","ETHUSD",1758043209166,2.21699995,4510.6,4510.5,1.704]
["bitfinex","ETHUSD",1758043209351,1.17587607,4510.6,4510.5,4.45]
["bitfinex","ETHUSD",1758043209668,3.1862077,4510.6,4510.5,5.601]
["bitfinex","ETHUSD",1758043209964,3.39287602,4510.6,4510.5,5.601]
["bitfinex","ETHUSD",1758043210165,3.39287602,4510.6,4510.5,1.704]
["bitfinex","ETHUSD",1758043210166,4.05708336,4510.6,4510.5,1.704]
["bitfinex","ETHUSD",1758043210351,4.05708336,4510.6,4510.5,5.6]
["bitfinex","ETHUSD",1758043210671,2.31585758,4510.6,4508.9,1.704]
["bitfinex","ETHUSD",1758043210868,2.21778664,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043211163,3.3711944,4509.0,4508.9,3.327]
["bitfinex","ETHUSD",1758043211535,3.3711944,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043211731,3.93500747,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043212138,3.72540624,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043212332,3.83854939,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043212749,3.83854939,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043212931,3.83854939,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043214334,3.83854939,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043214555,3.83854939,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043214854,3.83854939,4509.0,4508.9,5.6]
["bitfinex","ETHUSD",1758043215738,3.83854939,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043216067,3.83854939,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043216256,3.83584939,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043216460,3.83584939,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043216775,3.83584939,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043217136,3.09614939,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043217337,2.21778664,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043217738,2.97690902,4509.0,4508.9,5.599]
["bitfinex","ETHUSD",1758043218644,2.95468664,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043218956,2.95468664,4509.0,4508.9,5.598]
["bitfinex","ETHUSD",1758043219145,0.7369,4509.0,4508.9,5.598]
["bitfinex","ETHUSD",1758043219347,1.04616646,4509.0,4508.9,5.598]
["bitfinex","ETHUSD",1758043219560,0.1104,4509.3,4508.9,5.9047]
["bitfinex","ETHUSD",1758043219739,2.2176097,4509.4,4509.0,0.8928]
["bitfinex","ETHUSD",1758043219942,2.2176097,4509.4,4509.3,0.3067]
["bitfinex","ETHUSD",1758043220946,2.2398049,4509.5,4509.1,4.3231]
["bitfinex","ETHUSD",1758043221155,0.02222238,4509.5,4509.1,4.3231]
["bitfinex","ETHUSD",1758043221367,2.21759088,4509.4,4509.1,4.7868]
["bitfinex","ETHUSD",1758043221554,2.21759088,4509.4,4509.3,0.3067]
["bitfinex","ETHUSD",1758043221749,0.02222238,4509.5,4509.3,3.893]
["bitfinex","ETHUSD",1758043221972,2.78138992,4509.4,4509.3,3.893]
["bitfinex","ETHUSD",1758043222182,2.73074031,4509.4,4509.3,3.893]
["bitfinex","ETHUSD",1758043223658,3.29454031,4509.4,4509.3,3.893]
["bitfinex","ETHUSD",1758043223856,2.21774004,4509.1,4508.9,1.8144]
["bitfinex","ETHUSD",1758043224056,2.21769673,4509.2,4509.0,3.893]
["bitfinex","ETHUSD",1758043224259,2.21764407,4509.3,4508.9,1.8144]
["bitfinex","ETHUSD",1758043224441,2.21764407,4509.3,4509.0,3.91417786]
["bitfinex","ETHUSD",1758043224639,0.5675,4509.7,4509.2,0.2982]
["bitfinex","ETHUSD",1758043224882,2.21758992,4509.4,4509.3,3.892]
["bitfinex","ETHUSD",1758043225177,2.21777286,4509.1,4508.9,1.8144]
["bitfinex","ETHUSD",1758043225379,2.21778664,4509.0,4508.9,1.8144]
["bitfinex","ETHUSD",1758043225547,2.94978664,4509.0,4508.9,5.596]
["bitfinex","ETHUSD",1758043225742,3.39333527,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043225947,3.39333527,4509.0,4508.9,5.596]
["bitfinex","ETHUSD",1758043226381,3.39333527,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043226779,3.39333527,4509.0,4508.9,5.596]
["bitfinex","ETHUSD",1758043226973,3.39333527,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043227196,3.50643527,4509.0,4508.9,5.595]
["bitfinex","ETHUSD",1758043227382,3.50373527,4509.0,4508.9,5.595]
["bitfinex","ETHUSD",1758043227785,3.50373527,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043228106,3.50643527,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043228404,3.71288576,4509.0,4508.9,5.595]
["bitfinex","ETHUSD",1758043228607,3.71288576,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043228809,3.71288576,4509.0,4508.9,5.595]
["bitfinex","ETHUSD",1758043228974,2.21783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043229171,6.77001573,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043229387,8.046966,4508.9,4508.8,1.657]
["bitfinex","ETHUSD",1758043229710,8.046966,4508.9,4508.8,3.23]
["bitfinex","ETHUSD",1758043230010,8.046966,4508.9,4508.6,5.595]
["bitfinex","ETHUSD",1758043230011,2.21793421,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043230314,6.38774975,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043230488,6.36552737,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043230870,6.1590847,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043231074,6.1509847,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043231294,7.14929702,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043232412,7.36416445,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043232776,7.35606445,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043233277,7.83288772,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043233502,6.62946445,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043233689,6.42269702,4508.7,4508.6,5.595]
["bitfinex","ETHUSD",1758043233903,6.42269702,4508.7,4508.6,1.704]
["bitfinex","ETHUSD",1758043234216,6.42269702,4508.7,4508.6,5.594]
["bitfinex","ETHUSD",1758043234217,7.14669702,4508.7,4508.6,5.594]
["bitfinex","ETHUSD",1758043234824,6.42269702,4508.7,4508.6,5.8922]
["bitfinex","ETHUSD",1758043235007,2.4243847,4508.7,4508.6,5.8922]
["bitfinex","ETHUSD",1758043235389,2.42485039,4508.7,4508.6,5.8922]
["bitfinex","ETHUSD",1758043236418,2.42485039,4508.7,4508.6,6.8195]
["bitfinex","ETHUSD",1758043236622,0.20691618,4508.7,4508.6,6.8195]
["bitfinex","ETHUSD",1758043236993,0.1104,4508.8,4508.6,6.8195]
["bitfinex","ETHUSD",1758043237194,0.1104,4508.8,4508.6,5.8922]
["bitfinex","ETHUSD",1758043237410,2.44689476,4509.1,4508.7,0.9273]
["bitfinex","ETHUSD",1758043237596,0.31731618,4509.0,4508.8,0.9273]
["bitfinex","ETHUSD",1758043237796,0.31731618,4509.0,4508.6,5.594]
["bitfinex","ETHUSD",1758043237797,0.20691618,4509.2,4508.9,5.1135]
["bitfinex","ETHUSD",1758043238025,0.31731618,4509.3,4509.0,4.8153]
["bitfinex","ETHUSD",1758043238239,0.1104,4509.3,4509.2,0.2982]
["bitfinex","ETHUSD",1758043238541,0.33953856,4509.3,4509.2,0.2982]
["bitfinex","ETHUSD",1758043238704,0.13262238,4509.3,4509.2,0.2982]
["bitfinex","ETHUSD",1758043238900,0.33953856,4509.3,4509.2,1.2255]
["bitfinex","ETHUSD",1758043239441,0.20691618,4509.3,4509.2,1.2255]
["bitfinex","ETHUSD",1758043240044,0.20691618,4509.4,4509.2,1.2255]
["bitfinex","ETHUSD",1758043240200,0.1104,4509.7,4509.2,0.2982]
["bitfinex","ETHUSD",1758043240201,0.20691618,4509.3,4509.2,0.2982]
["bitfinex","ETHUSD",1758043240403,0.2073838,4509.4,4509.2,4.1852]
["bitfinex","ETHUSD",1758043240736,2.42493037,4509.5,4509.2,4.1852]
["bitfinex","ETHUSD",1758043240935,2.42498432,4509.4,4509.2,0.2982]
["bitfinex","ETHUSD",1758043241135,0.02222238,4509.5,4509.2,0.2982]
["bitfinex","ETHUSD",1758043241295,2.42495757,4509.4,4509.3,3.887]
["bitfinex","ETHUSD",1758043241630,0.20736765,4509.4,4509.3,4.1852]
["bitfinex","ETHUSD",1758043241998,0.20736765,4509.4,4509.3,4.6144]
["bitfinex","ETHUSD",1758043242204,0.20736765,4509.6,4509.3,5.1125]
["bitfinex","ETHUSD",1758043242404,0.20736765,4509.6,4509.4,0.94947589]
["bitfinex","ETHUSD",1758043242715,0.20736765,4509.6,4509.5,1.705]
["bitfinex","ETHUSD",1758043242927,0.20736765,4509.7,4509.5,2.0032]
["bitfinex","ETHUSD",1758043243133,0.20736765,4509.9,4509.6,4.8133]
["bitfinex","ETHUSD",1758043243450,0.1104,4510.0,4509.9,0.2982]
["bitfinex","ETHUSD",1758043243451,0.20736765,4510.0,4509.9,0.2982]
["bitfinex","ETHUSD",1758043243629,0.20736765,4510.1,4509.9,4.1842]
["bitfinex","ETHUSD",1758043243943,0.20736765,4510.1,4509.9,5.1115]
["bitfinex","ETHUSD",1758043244150,0.31776765,4510.2,4509.9,5.1115]
["bitfinex","ETHUSD",1758043244625,0.02222238,4510.1,4509.9,4.6134]
["bitfinex","ETHUSD",1758043244947,2.2172949,4510.0,4509.9,4.1842]
["bitfinex","ETHUSD",1758043245104,2.42466255,4510.0,4509.9,4.1842]
["bitfinex","ETHUSD",1758043247619,2.90211272,4510.0,4509.9,3.884]
["bitfinex","ETHUSD",1758043248020,3.00111272,4510.0,4509.9,3.884]
["bitfinex","ETHUSD",1758043248245,2.90211272,4510.0,4509.9,3.884]
["bitfinex","ETHUSD",1758043248447,0.68481782,4510.0,4509.9,4.1822]
["bitfinex","ETHUSD",1758043248745,0.33999003,4510.2,4509.9,4.1822]
["bitfinex","ETHUSD",1758043248930,2.2172949,4510.0,4509.9,0.2982]
["bitfinex","ETHUSD",1758043249130,2.42466255,4510.0,4509.9,4.1812]
["bitfinex","ETHUSD",1758043249328,2.44661385,4510.0,4509.9,4.1812]
["bitfinex","ETHUSD",1758043249504,2.96974537,4510.0,4509.9,3.883]
["bitfinex","ETHUSD",1758043250013,0.75245047,4510.0,4509.7,0.4292]
["bitfinex","ETHUSD",1758043250215,2.2172949,4510.0,4509.9,3.883]
["bitfinex","ETHUSD",1758043250444,2.44661385,4510.0,4509.9,3.883]
["bitfinex","ETHUSD",1758043250608,2.42439386,4510.0,4509.9,3.883]
["bitfinex","ETHUSD",1758043250808,2.42439386,4510.0,4509.5,2.3135]
["bitfinex","ETHUSD",1758043250809,2.21738954,4509.9,4509.5,1.8154]
["bitfinex","ETHUSD",1758043251007,2.31649157,4509.6,4509.5,1.705]
["bitfinex","ETHUSD",1758043251327,3.63534098,4509.6,4509.5,5.587]
["bitfinex","ETHUSD",1758043251523,3.63534098,4509.6,4509.5,1.705]
["bitfinex","ETHUSD",1758043251740,3.63534098,4509.6,4509.5,5.587]
["bitfinex","ETHUSD",1758043252253,3.81224098,4509.6,4509.5,5.587]
["bitfinex","ETHUSD",1758043252658,1.59474941,4509.6,4508.8,0.001]
["bitfinex","ETHUSD",1758043252827,2.21778664,4509.0,4508.9,5.585]
["bitfinex","ETHUSD",1758043253182,3.09218321,4509.0,4508.9,5.585]
["bitfinex","ETHUSD",1758043253719,3.09218321,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043254247,3.09218321,4509.0,4508.9,5.585]
["bitfinex","ETHUSD",1758043254453,3.26828321,4509.0,4508.9,5.585]
["bitfinex","ETHUSD",1758043254774,3.85015454,4509.0,4508.9,5.585]
["bitfinex","ETHUSD",1758043256066,3.85015454,4509.0,4508.9,1.704]
["bitfinex","ETHUSD",1758043256234,2.21783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043256440,2.83039211,4508.9,4508.8,2.871]
["bitfinex","ETHUSD",1758043256644,4.30590585,4508.9,4508.8,3.881]
["bitfinex","ETHUSD",1758043256857,4.30590585,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043256858,4.78302391,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043257070,7.76080153,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758043257257,5.21788502,4508.8,4508.6,1.704]
["bitfinex","ETHUSD",1758043257557,5.65439049,4508.7,4508.6,1.704]
["bitfinex","ETHUSD",1758043257781,3.1104,4508.6,4508.4,3.88]
["bitfinex","ETHUSD",1758043257996,3.1104,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1758043257997,0.43645628,4508.5,4507.1,0.01]
["bitfinex","ETHUSD",1758043258282,2.49077234,4507.2,4507.1,2.251]
["bitfinex","ETHUSD",1758043258470,3.66992862,4507.2,4507.1,5.594]
["bitfinex","ETHUSD",1758043258670,3.66992862,4507.2,4507.1,5.593]
["bitfinex","ETHUSD",1758043259178,3.66992862,4507.2,4507.1,5.594]
["bitfinex","ETHUSD",1758043259387,3.66992862,4507.2,4507.1,1.714]
["bitfinex","ETHUSD",1758043259570,3.66992862,4507.2,4507.1,5.593]
["bitfinex","ETHUSD",1758043260090,3.87690456,4507.2,4507.1,1.714]
["bitfinex","ETHUSD",1758043260268,3.87690456,4507.2,4507.1,5.421]
["bitfinex","ETHUSD",1758043260473,3.66992862,4507.2,4507.1,1.714]
["bitfinex","ETHUSD",1758043260857,3.67532862,4507.2,4507.1,3.753]
["bitfinex","ETHUSD",1758043261059,3.88231244,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043261278,3.67532862,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043261771,3.66992862,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043263369,2.21852824,4507.5,4507.1,1.2558]
["bitfinex","ETHUSD",1758043263552,2.32907234,4507.2,4507.1,0.3153]
["bitfinex","ETHUSD",1758043263749,0.1104,4507.2,4507.1,0.3153]
["bitfinex","ETHUSD",1758043263963,3.0,4507.9,4507.1,4.1933]
["bitfinex","ETHUSD",1758043264184,0.1104,4507.5,4507.2,0.9405]
["bitfinex","ETHUSD",1758043264399,0.1104,4507.5,4507.4,0.3053]
["bitfinex","ETHUSD",1758043264700,2.35114706,4507.5,4507.4,0.3053]
["bitfinex","ETHUSD",1758043265125,2.2185739,4507.4,4507.3,1.705]
["bitfinex","ETHUSD",1758043265419,2.6974739,4507.4,4507.3,1.705]
["bitfinex","ETHUSD",1758043265618,2.90400308,4507.4,4507.3,3.497]
["bitfinex","ETHUSD",1758043265972,2.42510308,4507.4,4507.3,3.497]
["bitfinex","ETHUSD",1758043266280,2.2185739,4507.4,4507.3,3.497]
["bitfinex","ETHUSD",1758043266602,2.78913196,4507.4,4507.3,5.583]
["bitfinex","ETHUSD",1758043266811,2.78913196,4507.4,4507.3,5.8883]
["bitfinex","ETHUSD",1758043267007,2.78913196,4507.4,4507.3,5.583]
["bitfinex","ETHUSD",1758043267367,0.4789,4508.4,4507.3,5.8883]
["bitfinex","ETHUSD",1758043267599,2.3289739,4507.4,4507.3,6.8288]
["bitfinex","ETHUSD",1758043267783,0.1104,4507.4,4507.3,6.8288]
["bitfinex","ETHUSD",1758043268013,0.1104,4507.7,4507.3,6.8288]
["bitfinex","ETHUSD",1758043268208,2.21851152,4507.6,4507.4,0.9405]
["bitfinex","ETHUSD",1758043268371,0.1104,4507.7,4507.5,1.2458]
["bitfinex","ETHUSD",1758043268902,0.1104,4507.7,4507.6,0.9405]
["bitfinex","ETHUSD",1758043269284,0.1104,4507.7,4507.6,1.2458]
["bitfinex","ETHUSD",1758043269797,2.32882624,4507.7,4507.6,1.2458]
["bitfinex","ETHUSD",1758043270525,2.32882624,4507.7,4507.6,0.751]
["bitfinex","ETHUSD",1758043270703,2.32882624,4507.7,4507.6,4.1813]
["bitfinex","ETHUSD",1758043271007,0.1104,4507.7,4507.6,4.1813]
["bitfinex","ETHUSD",1758043271315,2.32882624,4507.7,4507.6,5.1218]
["bitfinex","ETHUSD",1758043272331,2.32882624,4507.7,4507.6,4.627]
["bitfinex","ETHUSD",1758043272793,0.1104,4507.7,4507.6,5.1218]
["bitfinex","ETHUSD",1758043273002,2.21813217,4508.3,4507.6,5.1218]
["bitfinex","ETHUSD",1758043273199,2.21825649,4508.1,4507.7,0.96268426]
["bitfinex","ETHUSD",1758043273418,2.21825649,4508.1,4508.0,0.3053]
["bitfinex","ETHUSD",1758043273635,2.21825649,4508.1,4508.0,5.1208]
["bitfinex","ETHUSD",1758043274336,0.13262238,4508.2,4508.0,5.1208]
["bitfinex","ETHUSD",1758043274500,0.1104,4508.2,4508.0,4.6751]
["bitfinex","ETHUSD",1758043274702,2.3285802,4508.2,4508.1,0.4457]
["bitfinex","ETHUSD",1758043274929,2.80547379,4508.2,4508.1,0.3053]
["bitfinex","ETHUSD",1758043275114,2.21837703,4507.8,4507.7,0.4948]
["bitfinex","ETHUSD",1758043275322,2.21837703,4507.8,4507.7,4.1803]
["bitfinex","ETHUSD",1758043275550,2.21837703,4507.8,4507.7,1.2458]
["bitfinex","ETHUSD",1758043275746,2.21837703,4507.8,4507.7,0.751]
["bitfinex","ETHUSD",1758043276046,0.02222238,4507.9,4507.7,5.1198]
["bitfinex","ETHUSD",1758043276212,0.099,4507.8,4507.1,0.01]
["bitfinex","ETHUSD",1758043276411,2.21852468,4507.5,4507.4,3.874]
["bitfinex","ETHUSD",1758043276742,2.2185739,4507.4,4507.1,0.9505]
["bitfinex","ETHUSD",1758043276921,2.2185739,4507.4,4507.3,5.579]
["bitfinex","ETHUSD",1758043277246,2.2185739,4507.4,4507.3,0.3053]
["bitfinex","ETHUSD",1758043277456,2.2185739,4507.4,4507.3,5.8843]
["bitfinex","ETHUSD",1758043277830,2.2185739,4507.4,4507.3,5.579]
["bitfinex","ETHUSD",1758043278148,2.2185739,4507.4,4507.3,5.578]
["bitfinex","ETHUSD",1758043278346,3.25344107,4507.4,4507.3,1.705]
["bitfinex","ETHUSD",1758043278641,3.25344107,4507.4,4507.3,5.578]
["bitfinex","ETHUSD",1758043278827,3.46028763,4507.4,4507.3,5.578]
["bitfinex","ETHUSD",1758043279640,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043279845,2.44774128,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043280042,3.67297634,4507.2,4507.1,3.883]
["bitfinex","ETHUSD",1758043281542,3.67297634,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043281745,3.67297634,4507.2,4507.1,3.882]
["bitfinex","ETHUSD",1758043282111,4.05627815,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043282516,4.05627815,4507.2,4507.1,2.307]
["bitfinex","ETHUSD",1758043282746,4.05627815,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758043283117,4.05627815,4507.2,4507.1,2.036]
["bitfinex","ETHUSD",1758043283418,4.18260581,4507.2,4506.8,0.001]
["bitfinex","ETHUSD",1758043283613,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043283829,2.65509078,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043284028,3.88716228,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043285446,6.88716228,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043285655,6.8649399,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043285822,8.24249923,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043286216,2.2689792,4506.9,4506.8,0.3122]
["bitfinex","ETHUSD",1758043286529,2.2689792,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043286530,0.31724656,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043286724,2.32922003,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043286940,2.53606659,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043287123,0.31724656,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043287556,0.1104,4506.9,4506.8,2.9474]
["bitfinex","ETHUSD",1758043288061,0.22906894,4507.3,4506.8,2.9474]
["bitfinex","ETHUSD",1758043288373,0.1104,4507.2,4506.9,0.9302]
["bitfinex","ETHUSD",1758043288542,0.1104,4507.2,4507.0,0.9302]
["bitfinex","ETHUSD",1758043288543,0.02222238,4507.1,4507.0,0.9302]
["bitfinex","ETHUSD",1758043288860,2.44779051,4507.1,4507.0,5.1114]
["bitfinex","ETHUSD",1758043289061,2.44779051,4507.1,4507.0,1.2414]
["bitfinex","ETHUSD",1758043289368,2.21882003,4506.9,4506.8,1.706]
["bitfinex","ETHUSD",1758043289558,3.22187409,4506.9,4506.8,5.576]
["bitfinex","ETHUSD",1758043289868,2.44788897,4506.9,4506.8,5.576]
["bitfinex","ETHUSD",1758043290442,0.22906894,4506.9,4506.8,5.8872]
["bitfinex","ETHUSD",1758043290648,0.02222238,4507.1,4506.8,6.8174]
["bitfinex","ETHUSD",1758043290845,2.21882003,4506.9,4506.8,5.8872]
["bitfinex","ETHUSD",1758043291043,2.42566659,4506.9,4506.8,5.8872]
["bitfinex","ETHUSD",1758043291434,2.91455263,4506.9,4506.8,1.706]
["bitfinex","ETHUSD",1758043291657,2.91455263,4506.9,4506.8,5.575]
["bitfinex","ETHUSD",1758043291851,3.50255263,4506.9,4506.8,5.575]
["bitfinex","ETHUSD",1758043292576,3.50255263,4506.9,4506.8,1.706]
["bitfinex","ETHUSD",1758043292876,3.70998873,4506.9,4506.8,1.706]
["bitfinex","ETHUSD",1758043293235,6.88688873,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043293470,7.34203785,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043293970,6.57713785,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043294569,6.58876635,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043294744,6.57713785,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043295177,6.09976635,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043295395,6.09976635,4506.9,4506.8,0.3122]
["bitfinex","ETHUSD",1758043296054,6.09976635,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043296477,0.41428266,4506.9,4506.8,0.3122]
["bitfinex","ETHUSD",1758043296771,2.44788897,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043296979,2.44788897,4506.9,4506.8,3.868]
["bitfinex","ETHUSD",1758043297276,2.44788897,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043297851,2.65523193,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043298055,3.15366977,4506.9,4506.8,3.868]
["bitfinex","ETHUSD",1758043298668,0.7057808,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043298840,2.92460083,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043299184,5.92460083,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043299477,5.71725787,4506.9,4506.8,1.2424]
["bitfinex","ETHUSD",1758043299637,5.21882003,4506.9,4506.8,1.2424]
["bitfinex","ETHUSD",1758043302071,5.21882003,4506.9,4506.8,0.7717]
["bitfinex","ETHUSD",1758043302456,5.21882003,4506.9,4506.8,1.2424]
["bitfinex","ETHUSD",1758043302656,5.21882003,4506.9,4506.8,0.7717]
["bitfinex","ETHUSD",1758043302893,5.21882003,4506.9,4506.8,4.1782]
["bitfinex","ETHUSD",1758043303196,6.99266561,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043303358,7.47273711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043303680,11.33773711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043305203,11.33503711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043306097,11.33773711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043307659,11.33503711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043307968,12.52717255,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043308294,11.33773711,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043309786,6.01086926,4506.8,4506.3,1e-08]
["bitfinex","ETHUSD",1758043309988,6.41557218,4506.4,4506.3,1e-08]
["bitfinex","ETHUSD",1758043310259,2.2191647,4506.2,4505.8,0.001]
["bitfinex","ETHUSD",1758043310465,2.2192632,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758043310800,10.24425099,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043310977,12.04006033,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043311494,13.2365663,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043311861,2.21965728,4505.2,4505.0,70.0]
["bitfinex","ETHUSD",1758043312062,2.63496962,4505.2,4505.0,70.0]
["bitfinex","ETHUSD",1758043312258,6.39086962,4505.2,4505.0,70.0]
["bitfinex","ETHUSD",1758043312463,7.67077492,4505.2,4505.0,70.0]
["bitfinex","ETHUSD",1758043312898,7.67077492,4505.2,4505.0,63.47488201]
["bitfinex","ETHUSD",1758043312899,5.33010655,4505.1,4505.0,63.47488201]
["bitfinex","ETHUSD",1758043313126,10.83929039,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043313274,12.52286902,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043313473,12.04426902,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043313878,12.52286902,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043314486,12.04426902,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043314704,12.54116902,4505.1,4505.0,57.42883655]
["bitfinex","ETHUSD",1758043315469,12.54116902,4505.1,4505.0,39.03640912]
["bitfinex","ETHUSD",1758043316498,12.26626902,4505.1,4505.0,39.03640912]
["bitfinex","ETHUSD",1758043316699,12.36526902,4505.1,4505.0,39.03640912]
["bitfinex","ETHUSD",1758043317116,8.50226902,4505.1,4505.0,39.03740912]
["bitfinex","ETHUSD",1758043317325,12.36426902,4505.1,4505.0,39.03740912]
["bitfinex","ETHUSD",1758043317506,8.50226902,4505.1,4505.0,39.03740912]
["bitfinex","ETHUSD",1758043317811,12.36426902,4505.1,4505.0,39.03740912]
["bitfinex","ETHUSD",1758043318017,2.21995293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043318330,5.63526527,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043318484,6.11263677,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043318834,6.11263677,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043318835,5.63526527,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043318981,6.4685173,4504.6,4504.5,0.7266]
["bitfinex","ETHUSD",1758043319182,6.9458888,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043320809,6.94492816,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043321197,7.0480819,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043321401,7.6439819,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043321634,12.08932482,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043321789,12.29609029,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043322332,12.9283992,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043322679,12.64834546,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043322885,6.94403655,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043323146,6.11078452,4504.6,4504.5,0.7266]
["bitfinex","ETHUSD",1758043323285,6.11078452,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043323286,5.63437366,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043324412,5.63437366,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043324797,5.63425508,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043325015,6.85340757,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043325211,7.32981843,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043325418,7.32981843,4504.6,4504.5,0.7266]
["bitfinex","ETHUSD",1758043325730,3.41430215,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043325941,5.42760819,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043326389,3.20765526,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043326726,2.63425481,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043327024,0.20765526,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043327205,3.0,4505.1,4504.5,1.2111]
["bitfinex","ETHUSD",1758043327528,0.41332942,4505.0,4504.6,0.924]
["bitfinex","ETHUSD",1758043327687,0.41332942,4505.2,4504.9,0.2861]
["bitfinex","ETHUSD",1758043327887,2.21975582,4505.0,4504.9,0.2861]
["bitfinex","ETHUSD",1758043328122,5.63308524,4505.0,4504.9,0.2861]
["bitfinex","ETHUSD",1758043328321,6.10927549,4505.0,4504.9,0.2861]
["bitfinex","ETHUSD",1758043328526,6.10927549,4505.0,4504.9,1.2101]
["bitfinex","ETHUSD",1758043328729,5.63308524,4505.0,4504.9,1.2101]
["bitfinex","ETHUSD",1758043329512,2.21995293,4504.6,4504.5,0.4855]
["bitfinex","ETHUSD",1758043329824,2.42661764,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1758043330211,2.42661764,4504.6,4504.5,0.2871]
["bitfinex","ETHUSD",1758043330525,0.20666471,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043330826,0.1104,4504.6,4504.5,1.2111]
["bitfinex","ETHUSD",1758043332290,0.1104,4504.6,4504.5,1.23330002]
["bitfinex","ETHUSD",1758043332530,0.47702892,4505.5,4504.5,1.23330002]
["bitfinex","ETHUSD",1758043332531,0.1104,4505.0,4504.5,1.23330002]
["bitfinex","ETHUSD",1758043332827,0.1104,4505.0,4504.6,0.924]
["bitfinex","ETHUSD",1758043333128,2.21941367,4505.7,4504.7,3.9480946]
["bitfinex","ETHUSD",1758043333317,0.1104,4505.2,4504.8,0.924]
["bitfinex","ETHUSD",1758043333628,0.1104,4505.2,4505.1,0.2861]
["bitfinex","ETHUSD",1758043333826,0.1104,4505.2,4505.1,4.1441]
["bitfinex","ETHUSD",1758043333992,0.1104,4505.2,4505.1,5.0681]
["bitfinex","ETHUSD",1758043334933,0.52465144,4505.2,4505.1,5.0681]
["bitfinex","ETHUSD",1758043335423,2.53712664,4505.2,4505.1,5.0681]
["bitfinex","ETHUSD",1758043335629,2.74437408,4505.2,4505.1,5.0681]
["bitfinex","ETHUSD",1758043335861,0.5247168,4505.2,4505.1,5.0681]
["bitfinex","ETHUSD",1758043336078,0.20706936,4505.2,4505.1,1.2101]
["bitfinex","ETHUSD",1758043336369,0.1104,4505.5,4505.1,5.0671]
["bitfinex","ETHUSD",1758043336674,0.1104,4505.5,4505.2,0.94619657]
["bitfinex","ETHUSD",1758043337260,0.1104,4505.8,4505.4,0.2861]
["bitfinex","ETHUSD",1758043337554,0.002,4505.7,4505.5,0.924]
["bitfinex","ETHUSD",1758043337757,0.002,4505.7,4505.6,5.0661]
["bitfinex","ETHUSD",1758043338071,0.20929351,4505.7,4505.6,6.7721]
["bitfinex","ETHUSD",1758043338225,0.002,4505.7,4505.6,2.9161]
["bitfinex","ETHUSD",1758043338553,0.002,4505.7,4505.6,6.7721]
["bitfinex","ETHUSD",1758043341480,0.002,4505.7,4505.6,2.4316]
["bitfinex","ETHUSD",1758043341640,0.002,4505.7,4505.6,6.7711]
["bitfinex","ETHUSD",1758043345436,0.002,4505.7,4505.6,7.67016247]
["bitfinex","ETHUSD",1758043345638,0.002,4505.7,4505.6,9.88962269]
["bitfinex","ETHUSD",1758043346170,0.002,4505.7,4505.6,7.67016247]
["bitfinex","ETHUSD",1758043346352,0.002,4505.7,4505.6,9.88962269]
["bitfinex","ETHUSD",1758043347891,0.002,4505.7,4505.6,10.00002269]
["bitfinex","ETHUSD",1758043348588,0.002,4505.7,4505.6,10.68162269]
["bitfinex","ETHUSD",1758043349151,0.002,4505.7,4505.6,6.82662269]
["bitfinex","ETHUSD",1758043349378,0.002,4505.7,4505.6,10.67862269]
["bitfinex","ETHUSD",1758043349769,0.002,4505.7,4505.6,16.69826286]
["bitfinex","ETHUSD",1758043350252,0.002,4505.7,4505.6,12.84626286]
["bitfinex","ETHUSD",1758043350450,0.002,4505.7,4505.6,16.69726286]
["bitfinex","ETHUSD",1758043350654,0.002,4506.2,4505.7,3.01141096]
["bitfinex","ETHUSD",1758043350877,0.002,4506.2,4506.1,9.03085412]
["bitfinex","ETHUSD",1758043351087,0.002,4506.2,4506.1,13.16755412]
["bitfinex","ETHUSD",1758043351268,0.002,4506.2,4506.1,14.09545412]
["bitfinex","ETHUSD",1758043351464,0.012,4506.9,4506.1,11.87624017]
["bitfinex","ETHUSD",1758043351763,0.012,4506.9,4506.8,9.03050943]
["bitfinex","ETHUSD",1758043351951,0.012,4506.9,4506.8,15.71245413]
["bitfinex","ETHUSD",1758043352155,0.012,4506.9,4506.8,16.92605413]
["bitfinex","ETHUSD",1758043353890,0.012,4506.9,4506.8,13.90641396]
["bitfinex","ETHUSD",1758043355088,0.012,4506.9,4506.8,7.8365447]
["bitfinex","ETHUSD",1758043355394,0.012,4506.9,4506.8,13.90541396]
["bitfinex","ETHUSD",1758043356795,0.012,4506.9,4506.8,28.40541396]
["bitfinex","ETHUSD",1758043358790,0.012,4506.9,4506.8,28.51581396]
["bitfinex","ETHUSD",1758043360692,0.012,4506.9,4506.8,28.40541396]
["bitfinex","ETHUSD",1758043360999,0.012,4506.9,4506.8,24.55541396]
["bitfinex","ETHUSD",1758043361193,0.012,4506.9,4506.8,28.40241396]
["bitfinex","ETHUSD",1758043361894,0.012,4506.9,4506.8,25.40241396]
["bitfinex","ETHUSD",1758043362103,0.012,4506.9,4506.8,28.40241396]
["bitfinex","ETHUSD",1758043363786,0.012,4506.9,4506.8,28.40141396]
["bitfinex","ETHUSD",1758043364710,0.012,4506.9,4506.8,24.55541396]
["bitfinex","ETHUSD",1758043364877,0.012,4506.9,4506.8,28.40141396]
["bitfinex","ETHUSD",1758043365836,0.002,4507.2,4507.1,6.01072157]
["bitfinex","ETHUSD",1758043365977,0.002,4507.2,4507.1,12.07368038]
["bitfinex","ETHUSD",1758043366183,0.002,4507.2,4507.1,9.44228038]
["bitfinex","ETHUSD",1758043366382,0.002,4507.2,4507.1,27.78728038]
["bitfinex","ETHUSD",1758043367399,0.002,4508.1,4507.4,3.0105739]
["bitfinex","ETHUSD",1758043367714,0.002,4508.1,4507.8,21.79665955]
["bitfinex","ETHUSD",1758043367900,0.002,4508.1,4507.8,28.47765236]
["bitfinex","ETHUSD",1758043368217,0.002,4508.1,4507.8,43.90555236]
["bitfinex","ETHUSD",1758043370835,0.4824,4509.3,4508.3,0.792]
["bitfinex","ETHUSD",1758043370984,0.4824,4509.3,4508.8,2.21788502]
["bitfinex","ETHUSD",1758043371191,0.4824,4509.3,4508.8,9.41975071]
["bitfinex","ETHUSD",1758043371390,0.44643893,4509.8,4508.8,12.39757186]
["bitfinex","ETHUSD",1758043371598,0.24,4509.8,4508.8,27.82547186]
["bitfinex","ETHUSD",1758043372206,0.4924,4509.9,4508.8,27.82547186]
["bitfinex","ETHUSD",1758043372408,0.4924,4509.9,4509.8,3.00939323]
["bitfinex","ETHUSD",1758043372734,0.4924,4509.9,4509.8,8.57956716]
["bitfinex","ETHUSD",1758043372909,0.5914,4509.9,4509.8,8.66779323]
["bitfinex","ETHUSD",1758043373310,0.5914,4509.9,4509.8,23.16779323]
["bitfinex","ETHUSD",1758043375634,0.01,4509.9,4509.8,23.16779323]
["bitfinex","ETHUSD",1758043375821,0.46562019,4510.3,4510.1,2.2172428]
["bitfinex","ETHUSD",1758043376021,0.20622106,4510.4,4510.2,0.02217196]
["bitfinex","ETHUSD",1758043376226,0.099,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1758043376424,0.099,4510.3,4510.2,3.9514]
["bitfinex","ETHUSD",1758043377039,0.30522106,4510.3,4510.2,3.9514]
["bitfinex","ETHUSD",1758043377270,0.099,4510.3,4510.2,3.97357196]
["bitfinex","ETHUSD",1758043377432,0.30522106,4510.3,4510.2,3.9514]
["bitfinex","ETHUSD",1758043377819,0.099,4510.3,4510.2,3.9514]
["bitfinex","ETHUSD",1758043378051,0.5653,4510.3,4510.2,0.1104]
["bitfinex","ETHUSD",1758043378257,0.7422,4510.3,4510.2,3.9514]
["bitfinex","ETHUSD",1758043378558,0.94855878,4510.3,4510.2,3.9504]
["bitfinex","ETHUSD",1758043379525,1.15479039,4510.3,4510.2,3.9504]
["bitfinex","ETHUSD",1758043379826,1.49197012,4510.3,4509.9,14.5]
["bitfinex","ETHUSD",1758043380157,0.87889039,4510.2,4510.0,3.97257294]
["bitfinex","ETHUSD",1758043380459,0.97869039,4510.1,4510.0,3.97257294]
["bitfinex","ETHUSD",1758043381052,1.15479039,4510.1,4510.0,3.97257294]
["bitfinex","ETHUSD",1758043381569,0.97869039,4510.1,4510.0,3.97257294]
["bitfinex","ETHUSD",1758043382633,0.41259039,4510.1,4510.0,6.18986784]
["bitfinex","ETHUSD",1758043382864,0.41259039,4510.1,4510.0,8.83491523]
["bitfinex","ETHUSD",1758043382865,0.41327374,4510.1,4510.0,8.83491523]
["bitfinex","ETHUSD",1758043383022,0.4763,4510.9,4510.7,6.0089508]
["bitfinex","ETHUSD",1758043383023,0.41327374,4510.8,4510.7,6.0089508]
["bitfinex","ETHUSD",1758043383223,0.01,4510.9,4510.8,3.00890165]
["bitfinex","ETHUSD",1758043383424,0.01,4510.9,4510.8,8.03825009]
["bitfinex","ETHUSD",1758043383663,0.01,4510.9,4510.8,8.31088108]
["bitfinex","ETHUSD",1758043384169,0.01,4510.9,4510.8,10.32182427]
["bitfinex","ETHUSD",1758043384530,0.01,4510.9,4510.8,11.25102427]
["bitfinex","ETHUSD",1758043384738,0.01,4510.9,4510.8,32.58902427]
["bitfinex","ETHUSD",1758043386225,0.21631494,4511.9,4510.8,32.58902427]
["bitfinex","ETHUSD",1758043386429,0.01,4511.9,4511.8,3.1188103]
["bitfinex","ETHUSD",1758043386627,0.01,4511.9,4511.8,8.6819744]
["bitfinex","ETHUSD",1758043386833,0.01,4511.9,4511.8,8.9546103]
["bitfinex","ETHUSD",1758043387043,0.01,4511.9,4511.8,6.4434]
["bitfinex","ETHUSD",1758043387533,0.01,4511.9,4511.8,8.6598103]
["bitfinex","ETHUSD",1758043387735,0.01,4511.9,4511.8,6.7382]
["bitfinex","ETHUSD",1758043387968,0.01,4511.9,4511.8,9.8838103]
["bitfinex","ETHUSD",1758043388479,0.01,4511.9,4511.8,20.99039714]
["bitfinex","ETHUSD",1758043388787,0.109,4511.9,4511.8,20.1504]
["bitfinex","ETHUSD",1758043389072,0.5753,4511.9,4511.8,20.1504]
["bitfinex","ETHUSD",1758043389280,0.01,4511.9,4511.8,21.7152103]
["bitfinex","ETHUSD",1758043389437,0.01,4511.9,4511.8,26.4804103]
["bitfinex","ETHUSD",1758043389639,0.01,4511.9,4511.8,27.2724103]
["bitfinex","ETHUSD",1758043389841,0.01,4511.9,4511.8,29.29641747]
["bitfinex","ETHUSD",1758043390479,0.12,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1758043390776,0.12,4512.8,4512.7,27.33009085]
["bitfinex","ETHUSD",1758043390979,0.12,4512.8,4512.7,28.53193117]
["bitfinex","ETHUSD",1758043391178,0.219,4512.8,4512.7,20.831]
["bitfinex","ETHUSD",1758043391364,0.12,4512.8,4512.7,23.04696826]
["bitfinex","ETHUSD",1758043391566,0.12,4512.8,4512.7,23.34176826]
["bitfinex","ETHUSD",1758043391790,0.12,4512.8,4512.7,21.1258]
["bitfinex","ETHUSD",1758043392081,0.12,4512.8,4512.7,25.79131145]
["bitfinex","ETHUSD",1758043392380,0.12,4512.8,4512.7,26.28191145]
["bitfinex","ETHUSD",1758043394076,0.12,4512.8,4512.7,26.28091145]
["bitfinex","ETHUSD",1758043395141,0.12,4512.8,4512.7,11.78091145]
["bitfinex","ETHUSD",1758043395347,0.4663,4514.7,4514.1,2.21525053]
["bitfinex","ETHUSD",1758043395656,0.6439,4514.7,4514.2,1.72515231]
["bitfinex","ETHUSD",1758043395857,2.68404291,4514.6,4514.3,1.703]
["bitfinex","ETHUSD",1758043396066,3.12738901,4514.5,4514.4,5.536]
["bitfinex","ETHUSD",1758043396267,3.22638901,4514.5,4514.4,5.536]
["bitfinex","ETHUSD",1758043396493,3.22638901,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043396654,3.22638901,4514.5,4514.4,5.536]
["bitfinex","ETHUSD",1758043397869,3.22638901,4514.5,4514.4,5.535]
["bitfinex","ETHUSD",1758043399404,0.83370429,4514.5,4514.4,5.535]
["bitfinex","ETHUSD",1758043399569,0.5653,4514.5,4514.4,5.535]
["bitfinex","ETHUSD",1758043400079,0.099,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043400391,2.95728472,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043400593,2.95728472,4514.5,4514.4,5.534]
["bitfinex","ETHUSD",1758043400806,3.48555414,4514.5,4514.4,5.534]
["bitfinex","ETHUSD",1758043401461,3.48555414,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043401802,3.48555414,4514.5,4514.4,5.534]
["bitfinex","ETHUSD",1758043402007,2.78038472,4514.5,4514.4,5.534]
["bitfinex","ETHUSD",1758043403943,0.1104,4514.6,4514.4,5.534]
["bitfinex","ETHUSD",1758043404240,0.01,4514.9,4514.5,0.02215084]
["bitfinex","ETHUSD",1758043404395,2.22489842,4514.9,4514.6,3.83]
["bitfinex","ETHUSD",1758043404584,0.01,4514.9,4514.6,3.83]
["bitfinex","ETHUSD",1758043405098,0.01,4514.9,4514.7,0.02214986]
["bitfinex","ETHUSD",1758043405300,0.01,4514.9,4514.8,3.83]
["bitfinex","ETHUSD",1758043405481,2.22488848,4514.9,4514.8,3.83]
["bitfinex","ETHUSD",1758043405680,2.32388848,4514.9,4514.8,3.83]
["bitfinex","ETHUSD",1758043405917,2.32388848,4514.9,4514.4,1.703]
["bitfinex","ETHUSD",1758043406085,0.5647,4514.9,4514.5,3.83]
["bitfinex","ETHUSD",1758043406286,0.01,4514.9,4514.5,4.259]
["bitfinex","ETHUSD",1758043406608,0.01,4514.9,4514.6,0.02215035]
["bitfinex","ETHUSD",1758043406799,0.01,4514.9,4514.7,3.829]
["bitfinex","ETHUSD",1758043407189,0.01,4514.9,4514.4,1.703]
["bitfinex","ETHUSD",1758043407384,0.01,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1758043407385,0.4117942,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1758043407598,2.90168079,4514.7,4514.4,1.703]
["bitfinex","ETHUSD",1758043407789,2.62682986,4514.6,4514.5,3.829]
["bitfinex","ETHUSD",1758043407985,2.62682986,4514.6,4514.4,1.703]
["bitfinex","ETHUSD",1758043407986,2.21508472,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043408195,3.08257892,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043408391,0.6812942,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043408619,0.6786942,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043408820,3.36017892,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043409377,3.92873791,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043409915,3.91803791,4514.5,4514.4,1.703]
["bitfinex","ETHUSD",1758043410115,3.91803791,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043411217,1.1343942,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043411419,0.4117942,4514.5,4514.4,5.532]
["bitfinex","ETHUSD",1758043411609,0.4117942,4514.5,4514.4,5.8277]
["bitfinex","ETHUSD",1758043412011,0.4117942,4514.5,4514.4,2.4277]
["bitfinex","ETHUSD",1758043412214,0.4117942,4514.5,4514.4,6.7078]
["bitfinex","ETHUSD",1758043412382,0.4117942,4514.5,4514.4,9.82859466]
["bitfinex","ETHUSD",1758043412789,0.4117942,4514.5,4514.4,7.61346087]
["bitfinex","ETHUSD",1758043413027,0.4117942,4514.5,4514.4,6.7078]
["bitfinex","ETHUSD",1758043413821,0.4117942,4514.5,4514.4,8.92293379]
["bitfinex","ETHUSD",1758043414026,0.4117942,4514.5,4514.4,5.09493379]
["bitfinex","ETHUSD",1758043414214,0.4117942,4514.5,4514.4,8.92293379]
["bitfinex","ETHUSD",1758043414692,0.4117942,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043415019,0.4117942,4514.5,4514.4,6.2547]
["bitfinex","ETHUSD",1758043415335,0.5107942,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043415488,0.4117942,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043415683,0.5107942,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043415986,0.4117942,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043416517,0.4117942,4514.5,4514.4,5.8257]
["bitfinex","ETHUSD",1758043417322,0.4129472,4514.5,4514.4,5.8257]
["bitfinex","ETHUSD",1758043417623,0.5119472,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043417923,0.4129472,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043418812,0.4129472,4514.5,4514.4,5.8257]
["bitfinex","ETHUSD",1758043419013,0.4129472,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043419213,3.0375767,4514.5,4514.4,5.53]
["bitfinex","ETHUSD",1758043419415,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043419615,2.21513379,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043419616,3.55929053,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043419816,4.29517049,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043420108,1.6243367,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043420328,0.98825674,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043420534,3.20339053,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043421434,3.65909053,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043422421,3.76949053,4514.4,4514.3,5.529]
["bitfinex","ETHUSD",1758043422740,3.94559053,4514.4,4514.3,5.38487634]
["bitfinex","ETHUSD",1758043422934,4.56165335,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043423703,4.56165335,4514.4,4514.3,1.34267212]
["bitfinex","ETHUSD",1758043423909,4.56165335,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043424339,4.56165335,4514.4,4514.3,1.34267212]
["bitfinex","ETHUSD",1758043424540,4.56165335,4514.4,4514.3,3.72867212]
["bitfinex","ETHUSD",1758043424767,5.75737186,4514.4,4514.3,3.72867212]
["bitfinex","ETHUSD",1758043425542,4.56165335,4514.4,4514.3,3.72867212]
["bitfinex","ETHUSD",1758043425940,3.93055335,4514.4,4514.3,3.72867212]
["bitfinex","ETHUSD",1758043426709,3.93135335,4514.4,4514.3,3.72867212]
["bitfinex","ETHUSD",1758043427038,3.93135335,4514.4,4514.3,1.34267212]
["bitfinex","ETHUSD",1758043427039,3.93159972,4514.4,4514.3,1.34267212]
["bitfinex","ETHUSD",1758043427241,3.72570262,4514.4,4514.3,5.16767212]
["bitfinex","ETHUSD",1758043427536,3.34477881,4514.4,4514.3,5.16767212]
["bitfinex","ETHUSD",1758043427722,1.03064502,4514.4,4514.3,5.16767212]
["bitfinex","ETHUSD",1758043427929,1.03064502,4514.4,4514.3,5.46337212]
["bitfinex","ETHUSD",1758043427930,0.4145822,4514.4,4514.3,5.46337212]
["bitfinex","ETHUSD",1758043428130,2.62971599,4514.4,4514.3,5.46337212]
["bitfinex","ETHUSD",1758043428713,0.4145822,4514.4,4514.3,5.46437212]
["bitfinex","ETHUSD",1758043429323,2.62971599,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043429634,3.11419146,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043429836,3.21319146,4514.4,4514.3,1.34367212]
["bitfinex","ETHUSD",1758043430030,3.11419146,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043430215,3.21319146,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043430416,3.66889146,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043430642,3.66889146,4514.4,4514.3,1.34367212]
["bitfinex","ETHUSD",1758043430847,3.66889146,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043431154,3.66889361,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043431313,3.66889361,4514.4,4514.3,1.34367212]
["bitfinex","ETHUSD",1758043431521,3.66889361,4514.4,4514.3,5.16867212]
["bitfinex","ETHUSD",1758043431948,6.84579361,4514.4,4514.3,1.34367212]
["bitfinex","ETHUSD",1758043432163,7.32130315,4514.4,4514.3,5.16767212]
["bitfinex","ETHUSD",1758043432376,7.32130315,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043434723,7.14440315,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043436266,6.58970315,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043438048,1.37456936,4514.4,4514.3,0.3088]
["bitfinex","ETHUSD",1758043438261,2.62971814,4514.4,4514.3,0.3088]
["bitfinex","ETHUSD",1758043438868,2.69064333,4514.4,4514.3,0.3088]
["bitfinex","ETHUSD",1758043439043,2.62936415,4514.4,4514.3,0.3088]
["bitfinex","ETHUSD",1758043439228,3.10487369,4514.4,4514.3,0.3088]
["bitfinex","ETHUSD",1758043440072,2.62936415,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043440271,3.46135581,4514.4,4514.3,3.824]
["bitfinex","ETHUSD",1758043440431,3.93686535,4514.4,4514.3,3.824]
["bitfinex","ETHUSD",1758043441164,4.49856535,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043441362,4.67546535,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758043441563,5.32558286,4514.3,4513.8,0.001]
["bitfinex","ETHUSD",1758043441768,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043441968,5.90450952,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043442163,6.36990952,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043442364,6.10511906,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043442580,6.461652,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043442781,7.21206154,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043443989,6.93716154,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043444493,6.93716154,4513.9,4513.8,0.3088]
["bitfinex","ETHUSD",1758043444786,6.93716154,4513.9,4513.8,1.2365]
["bitfinex","ETHUSD",1758043444954,6.10511906,4513.9,4513.8,1.2365]
["bitfinex","ETHUSD",1758043445155,0.41423036,4513.9,4513.8,2.9395]
["bitfinex","ETHUSD",1758043446004,0.41423036,4513.9,4513.8,2.4868]
["bitfinex","ETHUSD",1758043446158,0.002,4514.8,4513.8,2.9395]
["bitfinex","ETHUSD",1758043446363,0.002,4514.8,4513.9,5.04365]
["bitfinex","ETHUSD",1758043446555,0.002,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1758043446556,2.21693847,4514.8,4514.2,0.1104]
["bitfinex","ETHUSD",1758043446771,0.1124,4514.8,4514.7,0.3078]
["bitfinex","ETHUSD",1758043446994,0.1124,4514.8,4514.7,2.9385]
["bitfinex","ETHUSD",1758043447579,2.32733753,4514.8,4514.7,2.0108]
["bitfinex","ETHUSD",1758043448196,2.32733753,4514.8,4514.7,5.8328]
["bitfinex","ETHUSD",1758043448359,0.1124,4514.8,4514.7,6.3078]
["bitfinex","ETHUSD",1758043448560,0.1124,4514.8,4514.7,6.7605]
["bitfinex","ETHUSD",1758043449793,2.32733753,4514.8,4514.7,6.7605]
["bitfinex","ETHUSD",1758043449987,2.32733753,4514.8,4514.7,2.0108]
["bitfinex","ETHUSD",1758043450300,2.32733753,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043451901,2.32733753,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758043452101,3.34425732,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043452504,2.78255732,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043452667,2.78255732,4514.8,4514.7,1.703]
["bitfinex","ETHUSD",1758043452872,2.78255732,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043453096,3.05745732,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043453298,6.52285732,4514.8,4514.7,5.524]
["bitfinex","ETHUSD",1758043453607,6.52285732,4514.8,4513.8,0.001]
["bitfinex","ETHUSD",1758043453608,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043453816,2.21537916,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043454003,2.48747916,4513.9,4513.8,4.94]
["bitfinex","ETHUSD",1758043454373,2.48747916,4513.9,4513.8,5.2478]
["bitfinex","ETHUSD",1758043454374,2.21537916,4513.9,4513.8,5.2478]
["bitfinex","ETHUSD",1758043454870,2.21537916,4513.9,4513.8,4.94]
["bitfinex","ETHUSD",1758043455500,2.31437916,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043455701,3.23004796,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043456006,3.23004796,4513.9,4513.8,5.523]
["bitfinex","ETHUSD",1758043456203,0.47719647,4514.3,4513.8,6.7585]
["bitfinex","ETHUSD",1758043456406,2.21532302,4514.1,4513.9,0.9277]
["bitfinex","ETHUSD",1758043456607,2.21508472,4514.5,4513.8,1.703]
["bitfinex","ETHUSD",1758043456806,2.215281,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043457309,5.776981,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043457504,6.62391957,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043457675,7.10111604,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043457877,6.63841604,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043458094,6.47655977,4514.1,4514.0,3.82]
["bitfinex","ETHUSD",1758043458374,6.10681767,4514.1,4514.0,4.6028]
["bitfinex","ETHUSD",1758043458573,5.6296212,4514.1,4514.0,4.6028]
["bitfinex","ETHUSD",1758043458988,0.4143402,4514.1,4514.0,5.0555]
["bitfinex","ETHUSD",1758043459695,2.6296212,4514.1,4514.0,5.0555]
["bitfinex","ETHUSD",1758043459913,2.6296212,4514.1,4514.0,4.6028]
["bitfinex","ETHUSD",1758043460214,2.6296212,4514.1,4514.0,4.1278]
["bitfinex","ETHUSD",1758043460504,0.4143402,4514.1,4514.0,4.6028]
["bitfinex","ETHUSD",1758043460687,3.0,4514.4,4514.0,5.0555]
["bitfinex","ETHUSD",1758043460882,0.4143402,4514.3,4514.1,0.9277]
["bitfinex","ETHUSD",1758043461084,2.21523193,4514.2,4514.1,0.9277]
["bitfinex","ETHUSD",1758043461300,2.62957213,4514.2,4514.1,0.3078]
["bitfinex","ETHUSD",1758043461890,2.21537916,4513.9,4513.8,2.178]
["bitfinex","ETHUSD",1758043462098,2.62971936,4513.9,4513.8,6.3058]
["bitfinex","ETHUSD",1758043462503,2.62971936,4513.9,4513.8,5.8308]
["bitfinex","ETHUSD",1758043462674,2.62971936,4513.9,4513.8,5.523]
["bitfinex","ETHUSD",1758043463300,2.62971936,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043463581,2.62971936,4513.9,4513.8,5.8298]
["bitfinex","ETHUSD",1758043464959,2.72871936,4513.9,4513.8,5.522]
["bitfinex","ETHUSD",1758043465148,3.23415981,4513.9,4513.8,5.522]
["bitfinex","ETHUSD",1758043465696,3.13515981,4513.9,4513.8,5.522]
["bitfinex","ETHUSD",1758043466141,3.13515981,4513.9,4513.8,5.8149]
["bitfinex","ETHUSD",1758043466345,0.4143402,4513.9,4513.8,5.8149]
["bitfinex","ETHUSD",1758043466650,0.1104,4514.0,4513.8,6.7495]
["bitfinex","ETHUSD",1758043466941,2.74010724,4514.0,4513.9,0.9346]
["bitfinex","ETHUSD",1758043467094,0.52477716,4514.0,4513.9,1.2275]
["bitfinex","ETHUSD",1758043467294,0.1104,4514.0,4513.9,1.2275]
["bitfinex","ETHUSD",1758043468525,2.32573008,4514.0,4513.9,1.2275]
["bitfinex","ETHUSD",1758043468730,2.74010724,4514.0,4513.9,1.2275]
["bitfinex","ETHUSD",1758043468927,2.74010724,4514.0,4513.9,4.1109]
["bitfinex","ETHUSD",1758043469133,2.74010724,4514.0,4513.9,3.818]
["bitfinex","ETHUSD",1758043469314,2.21537916,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043469521,2.62975632,4513.9,4513.8,5.521]
["bitfinex","ETHUSD",1758043469721,2.62980322,4513.9,4513.8,5.521]
["bitfinex","ETHUSD",1758043469916,2.62980322,4513.9,4513.8,5.8139]
["bitfinex","ETHUSD",1758043470306,3.49359995,4513.9,4513.8,5.521]
["bitfinex","ETHUSD",1758043470512,3.97919995,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043470914,4.45639642,4513.9,4513.8,5.521]
["bitfinex","ETHUSD",1758043471210,4.45639642,4513.9,4513.8,1.703]
["bitfinex","ETHUSD",1758043471723,4.45639642,4513.9,4513.8,5.521]
["bitfinex","ETHUSD",1758043472639,7.63329642,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043473236,3.10699969,4513.9,4513.8,4.1119]
["bitfinex","ETHUSD",1758043473436,0.41442406,4513.9,4513.8,5.0465]
["bitfinex","ETHUSD",1758043473739,2.32568131,4514.1,4513.8,5.0465]
["bitfinex","ETHUSD",1758043474041,2.32568131,4514.1,4513.9,0.9346]
["bitfinex","ETHUSD",1758043474042,0.41442406,4514.0,4513.9,0.9346]
["bitfinex","ETHUSD",1758043474339,0.1104,4514.1,4514.0,1.2275]
["bitfinex","ETHUSD",1758043474634,0.002,4514.3,4514.0,1.74358823]
["bitfinex","ETHUSD",1758043474840,0.002,4514.3,4514.1,4.7516]
["bitfinex","ETHUSD",1758043475043,0.002,4514.3,4514.2,0.02215231]
["bitfinex","ETHUSD",1758043475243,0.002,4514.3,4514.2,1.24965231]
["bitfinex","ETHUSD",1758043475649,0.002,4514.3,4514.2,4.25688424]
["bitfinex","ETHUSD",1758043475845,0.002,4514.3,4514.2,5.5055039]
["bitfinex","ETHUSD",1758043476045,0.002,4514.3,4514.2,3.26811966]
["bitfinex","ETHUSD",1758043476246,0.002,4514.3,4514.2,3.29027197]
["bitfinex","ETHUSD",1758043477451,0.002,4514.3,4514.2,3.26811966]
["bitfinex","ETHUSD",1758043477656,0.002,4514.3,4514.2,3.29027197]
["bitfinex","ETHUSD",1758043477961,0.002,4514.3,4514.2,5.8355]
["bitfinex","ETHUSD",1758043479837,0.002,4514.3,4514.2,4.5824]
["bitfinex","ETHUSD",1758043480142,0.002,4514.3,4514.2,5.0435]
["bitfinex","ETHUSD",1758043481545,0.002,4514.3,4514.2,8.05073193]
["bitfinex","ETHUSD",1758043482363,0.002,4514.3,4514.2,8.16113193]
["bitfinex","ETHUSD",1758043482529,0.002,4514.3,4514.2,9.36907736]
["bitfinex","ETHUSD",1758043483265,0.002,4514.3,4514.2,3.33784543]
["bitfinex","ETHUSD",1758043483563,0.002,4514.3,4514.2,8.07188424]
["bitfinex","ETHUSD",1758043483860,0.002,4514.3,4514.2,8.04973193]
["bitfinex","ETHUSD",1758043484861,0.002,4514.3,4514.2,4.23473193]
["bitfinex","ETHUSD",1758043485168,0.002,4514.3,4514.2,8.07188424]
["bitfinex","ETHUSD",1758043485338,0.002,4514.3,4514.2,4.23473193]
["bitfinex","ETHUSD",1758043485533,0.002,4514.3,4514.2,8.88718983]
["bitfinex","ETHUSD",1758043485733,0.002,4514.3,4514.2,8.86503752]
["bitfinex","ETHUSD",1758043487335,0.002,4514.3,4514.2,8.86403752]
["bitfinex","ETHUSD",1758043489835,0.002,4514.3,4514.2,24.6027365]
["bitfinex","ETHUSD",1758043490167,0.002,4514.3,4514.2,24.6017365]
["bitfinex","ETHUSD",1758043490330,0.002,4514.3,4514.2,20.7887365]
["bitfinex","ETHUSD",1758043490537,0.002,4514.3,4514.2,24.6017365]
["bitfinex","ETHUSD",1758043491690,0.002,4514.3,4514.2,20.7887365]
["bitfinex","ETHUSD",1758043491870,0.002,4514.3,4514.2,24.6017365]
["bitfinex","ETHUSD",1758043493440,0.002,4514.3,4514.2,24.7121365]
["bitfinex","ETHUSD",1758043494068,0.002,4514.3,4514.2,24.7111365]
["bitfinex","ETHUSD",1758043495773,0.002,4514.3,4514.2,20.8991365]
["bitfinex","ETHUSD",1758043496090,0.002,4514.3,4514.2,1.71770559]
["bitfinex","ETHUSD",1758043496253,0.002,4514.3,4514.2,4.7144]
["bitfinex","ETHUSD",1758043496636,0.002,4514.3,4514.2,5.0308]
["bitfinex","ETHUSD",1758043497083,0.002,4514.3,4514.2,7.70663193]
["bitfinex","ETHUSD",1758043497890,0.002,4514.3,4514.2,12.70451159]
["bitfinex","ETHUSD",1758043498180,0.002,4514.3,4514.2,13.18661159]
["bitfinex","ETHUSD",1758043498391,0.002,4514.3,4514.2,14.8971097]
["bitfinex","ETHUSD",1758043498539,0.002,4514.3,4514.2,12.19977777]
["bitfinex","ETHUSD",1758043498738,0.2769,4514.3,4514.2,0.9024]
["bitfinex","ETHUSD",1758043498937,0.7518,4514.3,4514.2,0.9024]
["bitfinex","ETHUSD",1758043499469,2.96698286,4514.3,4514.2,0.1104]
["bitfinex","ETHUSD",1758043499637,2.96970416,4514.3,4513.9,1.703]
["bitfinex","ETHUSD",1758043499837,2.21535469,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1758043500043,2.21535469,4514.0,4513.9,5.513]
["bitfinex","ETHUSD",1758043500399,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043500674,5.62893802,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043500889,8.21736546,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043501363,1.16335886,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043501578,0.7498,4513.9,4513.8,0.02315428]
["bitfinex","ETHUSD",1758043501777,0.7498,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043501981,0.2749,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043502172,0.002,4514.3,4513.8,0.41061548]
["bitfinex","ETHUSD",1758043502340,0.4749,4514.2,4513.9,0.02215379]
["bitfinex","ETHUSD",1758043502662,0.4749,4514.1,4514.0,3.811]
["bitfinex","ETHUSD",1758043502867,0.002,4514.3,4514.0,3.811]
["bitfinex","ETHUSD",1758043503069,0.002,4514.3,4514.1,0.02215281]
["bitfinex","ETHUSD",1758043503243,0.002,4514.3,4514.0,3.811]
["bitfinex","ETHUSD",1758043503447,0.002,4514.3,4514.1,0.81415281]
["bitfinex","ETHUSD",1758043503664,0.002,4514.3,4514.2,1.1084]
["bitfinex","ETHUSD",1758043504279,0.002,4514.3,4514.2,2.0511]
["bitfinex","ETHUSD",1758043504579,0.002,4514.3,4514.2,1.569]
["bitfinex","ETHUSD",1758043504780,0.002,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758043504781,0.5759,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758043505115,0.5759,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043505555,0.5759,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758043505755,0.5759,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043506163,0.002,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043506479,0.002,4514.3,4514.2,5.8403]
["bitfinex","ETHUSD",1758043507150,0.002,4514.3,4514.2,5.3797]
["bitfinex","ETHUSD",1758043507352,0.002,4514.3,4514.2,4.9194]
["bitfinex","ETHUSD",1758043508181,0.101,4514.3,4514.2,0.792]
["bitfinex","ETHUSD",1758043508353,0.5759,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043508556,2.79108286,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043508768,0.5759,4514.3,4514.2,4.603]
["bitfinex","ETHUSD",1758043511069,3.18464379,4514.3,4514.2,3.81]
["bitfinex","ETHUSD",1758043511381,2.97766545,4514.3,4514.2,3.81]
["bitfinex","ETHUSD",1758043511599,2.97766545,4514.3,4513.8,0.02315428]
["bitfinex","ETHUSD",1758043511600,0.20698259,4514.3,4513.8,0.02315428]
["bitfinex","ETHUSD",1758043511796,0.20698259,4514.3,4513.9,3.81]
["bitfinex","ETHUSD",1758043511797,0.4749,4514.3,4513.9,3.81]
["bitfinex","ETHUSD",1758043511977,2.69010155,4514.3,4514.0,0.0221533]
["bitfinex","ETHUSD",1758043512179,0.4749,4514.2,4514.0,0.0221533]
["bitfinex","ETHUSD",1758043512368,0.099,4514.1,4513.9,3.81]
["bitfinex","ETHUSD",1758043512696,2.21537916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043512900,2.21537916,4513.9,4513.8,3.811]
["bitfinex","ETHUSD",1758043513072,2.78927916,4513.9,4513.8,3.811]
["bitfinex","ETHUSD",1758043513274,3.07579768,4513.9,4513.8,3.811]
["bitfinex","ETHUSD",1758043513465,3.82286677,4513.9,4513.8,3.811]
["bitfinex","ETHUSD",1758043513672,3.82286677,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043513863,3.82286677,4513.9,4513.8,1.85]
["bitfinex","ETHUSD",1758043516305,6.82286677,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758043516506,2.21587006,4512.9,4511.4,1.702]
["bitfinex","ETHUSD",1758043516708,21.38119525,4512.9,4511.7,0.585]
["bitfinex","ETHUSD",1758043517006,2.21621382,4512.2,4511.7,0.585]
["bitfinex","ETHUSD",1758043517218,2.62988684,4512.2,4511.7,0.585]
["bitfinex","ETHUSD",1758043517402,3.02145033,4512.2,4511.7,0.585]
["bitfinex","ETHUSD",1758043517904,0.20662283,4512.2,4512.1,0.3264]
["bitfinex","ETHUSD",1758043518206,0.4749,4512.5,4512.1,0.3264]
["bitfinex","ETHUSD",1758043518379,5.21592713,4512.8,4512.2,1.702]
["bitfinex","ETHUSD",1758043518703,2.21611559,4512.4,4512.3,2.382]
["bitfinex","ETHUSD",1758043518906,2.16611559,4512.4,4512.3,2.382]
["bitfinex","ETHUSD",1758043519201,3.4749,4512.9,4512.3,2.6984]
["bitfinex","ETHUSD",1758043519398,2.21591916,4512.8,4512.3,2.6984]
["bitfinex","ETHUSD",1758043519905,2.69077676,4512.9,4512.3,2.6984]
["bitfinex","ETHUSD",1758043520110,2.21583132,4513.0,4512.4,0.02216115]
["bitfinex","ETHUSD",1758043520689,3.0776,4513.7,4512.4,0.02216115]
["bitfinex","ETHUSD",1758043520690,0.90381496,4513.8,4512.9,0.3164]
["bitfinex","ETHUSD",1758043521016,0.90381496,4513.8,4513.0,3.8311582]
["bitfinex","ETHUSD",1758043521017,0.4749,4513.8,4513.0,3.8311582]
["bitfinex","ETHUSD",1758043521184,0.0776,4513.8,4513.1,5.512]
["bitfinex","ETHUSD",1758043521381,0.099,4513.2,4513.1,5.512]
["bitfinex","ETHUSD",1758043521615,2.78962276,4513.2,4513.1,1.703]
["bitfinex","ETHUSD",1758043521918,0.5739,4513.2,4513.1,5.512]
["bitfinex","ETHUSD",1758043522132,0.099,4513.2,4513.1,1.703]
["bitfinex","ETHUSD",1758043522281,2.78963261,4513.2,4512.9,3.809]
["bitfinex","ETHUSD",1758043522597,2.21582096,4513.0,4512.9,3.809]
["bitfinex","ETHUSD",1758043522793,2.21593683,4512.8,4512.3,0.001]
["bitfinex","ETHUSD",1758043523120,2.21606648,4512.5,4512.3,0.001]
["bitfinex","ETHUSD",1758043523320,2.34031559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758043523477,3.02164523,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758043523682,3.28097161,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758043523878,6.28097161,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758043524121,7.60626358,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758043524683,2.21621382,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758043524878,6.104658,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758043525183,6.739758,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758043526095,10.548758,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1758043526296,10.548758,4512.2,4510.6,1.703]
["bitfinex","ETHUSD",1758043526297,2.21655768,4511.5,4510.6,1.703]
["bitfinex","ETHUSD",1758043526496,5.6294137,4511.5,4510.6,1.703]
["bitfinex","ETHUSD",1758043526701,6.2645137,4511.5,4510.6,1.703]
["bitfinex","ETHUSD",1758043526900,6.2102137,4511.5,4510.6,1.703]
["bitfinex","ETHUSD",1758043527419,5.8065137,4511.5,4510.6,1.703]
["bitfinex","ETHUSD",1758043527751,6.65637228,4511.5,4510.6,4.341]
["bitfinex","ETHUSD",1758043528030,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043528336,5.6295611,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043528630,5.8066611,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043528832,6.30860588,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043529126,6.78419404,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043530729,6.73129404,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043531130,6.25570588,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043531320,6.13150588,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043532032,6.04857624,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043532211,6.25426285,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043532612,6.71226285,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043533000,6.13076285,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043533953,2.21670508,4511.2,4511.1,0.31650001]
["bitfinex","ETHUSD",1758043534118,2.53271725,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043534317,3.29533386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043535136,2.73833386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043535341,2.62793386,4511.2,4511.1,0.31650001]
["bitfinex","ETHUSD",1758043535721,2.62793386,4511.2,4511.1,0.74880001]
["bitfinex","ETHUSD",1758043535908,2.62793386,4511.2,4511.1,0.31650001]
["bitfinex","ETHUSD",1758043536309,2.62793386,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043536310,3.49737436,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043537211,3.4974654,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043537632,3.49761277,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1758043538332,3.49761277,4511.2,4511.1,0.31650001]
["bitfinex","ETHUSD",1758043538611,2.62817227,4511.2,4511.1,1.23930001]
["bitfinex","ETHUSD",1758043539244,0.41146719,4511.2,4511.1,1.23930001]
["bitfinex","ETHUSD",1758043539549,0.1104,4511.2,4511.1,1.23930001]
["bitfinex","ETHUSD",1758043540038,0.20575954,4511.2,4511.1,2.03130001]
["bitfinex","ETHUSD",1758043540239,0.41197478,4511.4,4511.1,2.03130001]
["bitfinex","ETHUSD",1758043540443,2.7389415,4511.5,4511.2,0.02216705]
["bitfinex","ETHUSD",1758043540641,0.41197478,4511.4,4511.2,0.94496705]
["bitfinex","ETHUSD",1758043540832,0.41197478,4511.4,4511.3,1.2393]
["bitfinex","ETHUSD",1758043541031,0.1104,4511.5,4511.4,0.792]
["bitfinex","ETHUSD",1758043541235,0.1104,4511.9,4511.4,5.54596606]
["bitfinex","ETHUSD",1758043541448,2.32676117,4511.9,4511.8,0.3165]
["bitfinex","ETHUSD",1758043541747,2.32676117,4511.9,4511.8,5.513]
["bitfinex","ETHUSD",1758043541748,2.73877365,4511.9,4511.8,5.513]
["bitfinex","ETHUSD",1758043541944,2.73877365,4511.9,4511.8,2.0205]
["bitfinex","ETHUSD",1758043542147,2.73877365,4511.9,4511.8,2.9433]
["bitfinex","ETHUSD",1758043542445,2.73877365,4511.9,4511.8,6.7523]
["bitfinex","ETHUSD",1758043542868,0.3163987,4511.9,4511.8,6.7523]
["bitfinex","ETHUSD",1758043543036,2.32676117,4511.9,4511.8,5.8295]
["bitfinex","ETHUSD",1758043543238,2.53275987,4511.9,4511.8,5.8285]
["bitfinex","ETHUSD",1758043544357,2.53275987,4511.9,4511.8,2.0205]
["bitfinex","ETHUSD",1758043544559,3.26154498,4511.9,4511.8,5.512]
["bitfinex","ETHUSD",1758043544769,6.84374498,4511.9,4511.8,1.704]
["bitfinex","ETHUSD",1758043544960,7.31767762,4511.9,4511.8,1.704]
["bitfinex","ETHUSD",1758043545127,2.21670508,4511.2,4510.9,1.704]
["bitfinex","ETHUSD",1758043545328,6.37314096,4511.2,4511.0,3.808]
["bitfinex","ETHUSD",1758043545536,7.4285736,4511.2,4511.0,3.808]
["bitfinex","ETHUSD",1758043546727,7.4285736,4511.2,4511.1,3.80900001]
["bitfinex","ETHUSD",1758043547847,6.9705736,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043548056,7.4285736,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043548629,7.3050736,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043549333,6.8470736,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043550160,6.8470736,4511.2,4511.1,0.31750001]
["bitfinex","ETHUSD",1758043550363,6.1037394,4511.2,4511.1,0.31750001]
["bitfinex","ETHUSD",1758043550567,6.1037394,4511.2,4511.1,1.24030001]
["bitfinex","ETHUSD",1758043550749,6.1037394,4511.2,4511.1,0.74980001]
["bitfinex","ETHUSD",1758043550951,6.1037394,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043551482,6.10427904,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043552265,7.15468586,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043552448,7.61268586,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043552643,8.80583808,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043553172,7.61268586,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043553367,8.80701165,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043553729,7.61268586,4511.2,4511.1,0.00100001]
["bitfinex","ETHUSD",1758043554871,3.1104,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1758043555073,5.21690165,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1758043555271,6.10452476,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758043555569,6.72402476,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758043556235,6.77692476,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758043556564,7.09312773,4510.7,4510.1,1e-08]
["bitfinex","ETHUSD",1758043556765,7.69457396,4510.6,4510.1,1e-08]
["bitfinex","ETHUSD",1758043556940,2.21719657,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043557141,10.03597053,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043557465,11.10580847,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043557674,11.10580847,4510.2,4510.1,0.73560001]
["bitfinex","ETHUSD",1758043557675,6.10477053,4510.2,4510.1,0.73560001]
["bitfinex","ETHUSD",1758043558182,6.10477053,4510.2,4510.1,0.29590001]
["bitfinex","ETHUSD",1758043558673,6.93695741,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043558829,7.43225741,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043559645,6.93756698,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043559846,6.93756698,4510.2,4510.1,0.29590001]
["bitfinex","ETHUSD",1758043560442,6.93756698,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043560656,10.84371125,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043560856,12.61065018,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043561590,12.53305018,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043561957,11.33901224,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043562179,12.53305018,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043562383,11.41661224,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043562581,11.33901224,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1758043565494,6.69980601,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043565655,7.05691283,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043566967,7.05653103,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043567168,7.65083103,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043567373,7.05653103,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043567763,7.65083103,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043567965,7.65061648,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758043568692,7.65061648,4509.7,4509.4,0.001]
["bitfinex","ETHUSD",1758043568693,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043568989,6.59645542,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043569165,7.66468806,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043569489,7.07038806,4509.2,4509.1,0.29590001]
["bitfinex","ETHUSD",1758043569787,7.07038806,4509.2,4509.1,1.18670001]
["bitfinex","ETHUSD",1758043570194,7.07038806,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043570786,7.07024272,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043571089,7.07024272,4509.2,4509.1,0.29590001]
["bitfinex","ETHUSD",1758043571312,6.10495778,4509.2,4509.1,1.18670001]
["bitfinex","ETHUSD",1758043571609,5.63102514,4509.2,4509.1,1.18670001]
["bitfinex","ETHUSD",1758043572802,5.42440317,4509.2,4509.1,1.18670001]
["bitfinex","ETHUSD",1758043573185,3.20671489,4509.2,4509.1,1.97870001]
["bitfinex","ETHUSD",1758043573390,5.42440317,4509.2,4509.1,1.97870001]
["bitfinex","ETHUSD",1758043574199,3.0,4509.2,4509.1,1.97870001]
["bitfinex","ETHUSD",1758043574864,2.32800445,4509.4,4509.2,0.792]
["bitfinex","ETHUSD",1758043575065,2.32800445,4509.4,4509.3,2.00087639]
["bitfinex","ETHUSD",1758043575265,2.53485586,4509.4,4509.3,2.00087639]
["bitfinex","ETHUSD",1758043575991,5.53485586,4509.4,4509.3,2.00087639]
["bitfinex","ETHUSD",1758043576565,5.32798992,4509.4,4509.3,2.00087639]
["bitfinex","ETHUSD",1758043577102,2.2173949,4509.8,4509.3,2.00087639]
["bitfinex","ETHUSD",1758043577301,2.21755122,4509.5,4509.4,1.6828]
["bitfinex","ETHUSD",1758043577604,2.21755122,4509.5,4509.4,1.9787]
["bitfinex","ETHUSD",1758043578867,2.21755122,4509.5,4509.4,4.8939]
["bitfinex","ETHUSD",1758043579278,2.21755122,4509.5,4509.4,1.0879]
["bitfinex","ETHUSD",1758043579482,2.21755122,4509.5,4509.4,4.8939]
["bitfinex","ETHUSD",1758043579915,2.21755122,4509.5,4509.1,1e-08]
["bitfinex","ETHUSD",1758043579916,2.5236509,4509.5,4509.1,1e-08]
["bitfinex","ETHUSD",1758043580203,2.21768828,4509.2,4509.1,3.80600001]
["bitfinex","ETHUSD",1758043580386,2.42478796,4509.2,4509.1,0.79200001]
["bitfinex","ETHUSD",1758043580588,3.22625914,4509.2,4509.1,0.79200001]
["bitfinex","ETHUSD",1758043581104,6.22625914,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043581268,7.46272798,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043581469,7.94006771,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043581772,7.34576771,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043583192,7.34576771,4509.2,4509.1,1.08790001]
["bitfinex","ETHUSD",1758043584433,6.10929887,4509.2,4509.1,1.08790001]
["bitfinex","ETHUSD",1758043584617,5.63195914,4509.2,4509.1,0.79200001]
["bitfinex","ETHUSD",1758043584818,5.63195914,4509.2,4509.1,1.07990001]
["bitfinex","ETHUSD",1758043585021,5.63195914,4509.2,4509.1,2.00610001]
["bitfinex","ETHUSD",1758043585316,5.63195914,4509.2,4509.1,1.07990001]
["bitfinex","ETHUSD",1758043585630,6.50899798,4509.2,4509.1,1.07990001]
["bitfinex","ETHUSD",1758043585821,6.98633771,4509.2,4509.1,1.07990001]
["bitfinex","ETHUSD",1758043586024,6.98633771,4509.2,4509.1,4.88490001]
["bitfinex","ETHUSD",1758043586192,7.08533771,4509.2,4509.1,0.79200001]
["bitfinex","ETHUSD",1758043586398,7.58403771,4509.2,4509.1,4.59700001]
["bitfinex","ETHUSD",1758043586622,7.58403771,4509.2,4509.1,0.79200001]
["bitfinex","ETHUSD",1758043588034,6.10929887,4509.2,4509.1,1.07990001]
["bitfinex","ETHUSD",1758043588341,0.20709968,4509.2,4509.1,2.02827738]
["bitfinex","ETHUSD",1758043588638,2.2176391,4509.3,4509.2,0.792]
["bitfinex","ETHUSD",1758043588800,2.42473878,4509.3,4509.2,4.8849]
["bitfinex","ETHUSD",1758043589004,2.63228216,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043589416,2.63228216,4509.3,4509.2,4.8849]
["bitfinex","ETHUSD",1758043589714,3.47612851,4509.3,4509.2,4.8849]
["bitfinex","ETHUSD",1758043590309,3.47612851,4509.3,4509.2,5.3308]
["bitfinex","ETHUSD",1758043590510,2.63228216,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043590919,0.41464306,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043591121,2.2176391,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043591299,2.63228216,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043592014,0.41464306,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043592213,2.63228216,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043593511,0.41464306,4509.3,4509.2,5.8111]
["bitfinex","ETHUSD",1758043593849,0.52504306,4509.4,4509.3,0.792]
["bitfinex","ETHUSD",1758043594149,0.52504306,4509.4,4509.3,1.74037639]
["bitfinex","ETHUSD",1758043594353,0.52504306,4509.4,4509.3,2.02827639]
["bitfinex","ETHUSD",1758043594510,2.74263298,4509.4,4509.3,2.02827639]
["bitfinex","ETHUSD",1758043595942,0.52504306,4509.4,4509.3,2.02827639]
["bitfinex","ETHUSD",1758043596113,2.32798992,4509.4,4509.3,2.02827639]
["bitfinex","ETHUSD",1758043596315,2.74263298,4509.4,4509.3,2.02827639]
["bitfinex","ETHUSD",1758043596717,2.74263298,4509.4,4509.3,5.83227639]
["bitfinex","ETHUSD",1758043596919,2.74263298,4509.4,4509.3,5.8101]
["bitfinex","ETHUSD",1758043598049,0.52504306,4509.4,4509.3,5.8101]
["bitfinex","ETHUSD",1758043598355,2.74259709,4509.4,4509.3,5.8101]
["bitfinex","ETHUSD",1758043598931,0.52500717,4509.4,4509.3,5.8101]
["bitfinex","ETHUSD",1758043599357,2.74259709,4509.4,4509.3,5.8101]
["bitfinex","ETHUSD",1758043600658,2.32798992,4509.4,4509.3,4.8829]
["bitfinex","ETHUSD",1758043601266,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758043601572,2.21768828,4509.2,4509.1,3.80300001]
["bitfinex","ETHUSD",1758043601735,2.81538828,4509.2,4509.1,3.80300001]
["bitfinex","ETHUSD",1758043601931,3.23064944,4509.2,4509.1,3.80300001]
["bitfinex","ETHUSD",1758043602134,2.81538828,4509.2,4509.1,4.59500001]
["bitfinex","ETHUSD",1758043602365,3.41196882,4509.2,4509.1,4.59500001]
["bitfinex","ETHUSD",1758043603176,3.61961582,4509.2,4509.1,4.59500001]
["bitfinex","ETHUSD",1758043603577,2.21778664,4509.0,4508.9,0.001]
["bitfinex","ETHUSD",1758043603874,2.21788502,4508.8,4508.1,1.715]
["bitfinex","ETHUSD",1758043604076,5.21788502,4508.8,4508.7,1.937]
["bitfinex","ETHUSD",1758043604246,6.29381477,4508.8,4508.7,1.937]
["bitfinex","ETHUSD",1758043604643,6.50145734,4508.8,4508.7,1.937]
["bitfinex","ETHUSD",1758043604844,7.48121081,4508.8,4508.7,1.937]
["bitfinex","ETHUSD",1758043605087,7.27356824,4508.8,4508.7,1.937]
["bitfinex","ETHUSD",1758043605378,5.21793421,4508.7,4508.1,1.715]
["bitfinex","ETHUSD",1758043605563,6.18908042,4508.7,4508.6,4.578]
["bitfinex","ETHUSD",1758043605769,6.78678042,4508.7,4508.6,4.578]
["bitfinex","ETHUSD",1758043605965,8.06677097,4508.7,4508.6,4.578]
["bitfinex","ETHUSD",1758043606479,7.98917097,4508.7,4508.6,0.793]
["bitfinex","ETHUSD",1758043606702,7.98917097,4508.7,4508.6,4.595]
["bitfinex","ETHUSD",1758043606909,7.98917097,4508.7,4508.6,0.793]
["bitfinex","ETHUSD",1758043607071,7.98917097,4508.7,4508.6,4.416]
["bitfinex","ETHUSD",1758043608304,7.89017097,4508.7,4508.6,4.416]
["bitfinex","ETHUSD",1758043608603,6.11148042,4508.7,4508.6,4.7039]
["bitfinex","ETHUSD",1758043608904,6.11148042,4508.7,4508.6,5.6301]
["bitfinex","ETHUSD",1758043609107,6.11148042,4508.7,4508.6,4.7039]
["bitfinex","ETHUSD",1758043609275,6.11148042,4508.7,4508.6,4.416]
["bitfinex","ETHUSD",1758043609607,6.11148042,4508.7,4508.6,4.595]
["bitfinex","ETHUSD",1758043610267,7.76389563,4508.7,4508.6,4.595]
["bitfinex","ETHUSD",1758043610468,7.76389563,4508.7,4508.6,0.793]
["bitfinex","ETHUSD",1758043610670,7.76389563,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043611166,7.84149563,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043611908,7.84349563,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043613486,7.76589563,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043614189,2.2180326,4508.5,4508.4,3.801]
["bitfinex","ETHUSD",1758043614397,7.07404846,4508.5,4508.4,3.801]
["bitfinex","ETHUSD",1758043614593,7.55227821,4508.5,4508.4,3.801]
["bitfinex","ETHUSD",1758043615383,2.2181802,4508.2,4508.1,1.715]
["bitfinex","ETHUSD",1758043615585,2.2181802,4508.2,4507.3,1.705]
["bitfinex","ETHUSD",1758043615586,2.2182294,4508.1,4507.3,1.705]
["bitfinex","ETHUSD",1758043615785,2.2182294,4508.1,4507.0,1.635]
["bitfinex","ETHUSD",1758043615786,2.31742624,4507.7,4507.0,1.635]
["bitfinex","ETHUSD",1758043616090,6.22785279,4507.7,4507.0,1.635]
["bitfinex","ETHUSD",1758043616415,6.68215279,4507.7,4507.2,2.466]
["bitfinex","ETHUSD",1758043616616,6.74506608,4507.7,4506.6,0.4444]
["bitfinex","ETHUSD",1758043616784,7.23698405,4507.7,4506.6,0.4444]
["bitfinex","ETHUSD",1758043617197,2.21867234,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043617395,6.37671792,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043617616,11.20924767,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043617817,11.8761863,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043618427,11.9537863,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043620095,8.0751863,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043620303,11.9537863,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043620489,11.95338279,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043621022,8.15238279,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043621227,11.95338279,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758043621609,11.95338279,4507.2,4506.1,0.011]
["bitfinex","ETHUSD",1758043621610,2.2191647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043621834,2.85499563,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043622042,3.40829563,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043622222,3.43222538,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043622423,7.20929563,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043622630,7.68514504,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043623034,11.35224236,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043623236,11.35224236,4506.2,4505.0,2.635]
["bitfinex","ETHUSD",1758043623237,2.21970655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043623638,2.21970655,4505.1,4505.0,0.7468]
["bitfinex","ETHUSD",1758043623827,2.21970655,4505.1,4505.0,1.2324]
["bitfinex","ETHUSD",1758043624021,2.21970655,4505.1,4505.0,2.0244]
["bitfinex","ETHUSD",1758043628569,2.21970655,4505.1,4505.0,1.0954]
["bitfinex","ETHUSD",1758043629570,2.42585161,4505.1,4505.0,1.0954]
["bitfinex","ETHUSD",1758043629974,6.7437001,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043630940,6.1904001,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043631271,6.2894001,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043631436,6.94988566,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043631641,7.42470061,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043633579,11.22570061,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043633743,16.36187196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043634144,22.13175613,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043634374,22.05415613,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043634578,17.02913101,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043634876,12.00757196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043635078,16.36187196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043635461,12.56087196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043635651,12.00757196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043635982,15.80857196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043636276,15.90757196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043636477,16.36187196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043636980,15.80857196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043637859,16.36187196,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043638058,16.25072573,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043638949,15.69742573,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043639145,16.25072573,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758043639681,3.10685212,4505.1,4505.0,2.0244]
["bitfinex","ETHUSD",1758043639846,2.42585161,4505.1,4505.0,2.0244]
["bitfinex","ETHUSD",1758043641642,0.20614506,4505.1,4505.0,2.0244]
["bitfinex","ETHUSD",1758043642145,3.41256963,4505.8,4505.1,0.792]
["bitfinex","ETHUSD",1758043642345,2.21955875,4505.4,4505.3,0.792]
["bitfinex","ETHUSD",1758043642577,2.42570381,4505.4,4505.3,2.0234]
["bitfinex","ETHUSD",1758043645480,0.41325923,4505.4,4505.3,5.8244]
["bitfinex","ETHUSD",1758043645650,2.63281798,4505.4,4505.3,5.8244]
["bitfinex","ETHUSD",1758043646070,0.20614506,4505.4,4505.3,6.40694]
["bitfinex","ETHUSD",1758043646376,2.42570381,4505.4,4505.3,2.60594]
["bitfinex","ETHUSD",1758043646578,2.42570381,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043646779,0.20614506,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043647158,2.42570381,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043647559,0.20614506,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043647765,2.42570381,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043648170,2.42570381,4505.4,4505.3,2.0234]
["bitfinex","ETHUSD",1758043648683,2.42570381,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043649280,2.42770381,4505.4,4505.3,2.0234]
["bitfinex","ETHUSD",1758043649465,2.42770381,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043649865,2.18184802,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043650556,0.002,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043650955,2.22155875,4505.4,4505.3,5.8234]
["bitfinex","ETHUSD",1758043653691,0.002,4505.4,4505.3,5.8224]
["bitfinex","ETHUSD",1758043653869,0.002,4505.4,4505.3,6.40474]
["bitfinex","ETHUSD",1758043657166,2.22155875,4505.4,4505.3,1.5378]
["bitfinex","ETHUSD",1758043657475,2.22155875,4505.4,4505.3,1.0944]
["bitfinex","ETHUSD",1758043657676,2.22155875,4505.4,4505.3,4.8934]
["bitfinex","ETHUSD",1758043659102,2.22155875,4505.4,4505.3,5.3469]
["bitfinex","ETHUSD",1758043659262,2.22155875,4505.4,4505.3,5.8196]
["bitfinex","ETHUSD",1758043659463,0.002,4505.4,4505.3,5.8196]
["bitfinex","ETHUSD",1758043659663,0.002,4505.4,4505.3,6.40166]
["bitfinex","ETHUSD",1758043661900,2.22155875,4505.4,4505.3,6.40166]
["bitfinex","ETHUSD",1758043662300,2.22155875,4505.4,4505.3,5.47446]
["bitfinex","ETHUSD",1758043662597,2.22155875,4505.4,4505.3,6.40066]
["bitfinex","ETHUSD",1758043662996,0.002,4505.4,4505.3,6.40066]
["bitfinex","ETHUSD",1758043665612,2.22155875,4505.4,4505.3,1.67646]
["bitfinex","ETHUSD",1758043665790,2.22155875,4505.4,4505.3,1.0944]
["bitfinex","ETHUSD",1758043666191,0.002,4505.4,4505.3,4.8924]
["bitfinex","ETHUSD",1758043667008,0.002,4505.4,4505.3,4.8934]
["bitfinex","ETHUSD",1758043667312,0.002,4505.4,4505.3,5.3469]
["bitfinex","ETHUSD",1758043668181,0.002,4505.4,4505.3,5.8196]
["bitfinex","ETHUSD",1758043668410,0.002,4505.4,4505.3,6.4127]
["bitfinex","ETHUSD",1758043670205,0.002,4505.4,4505.3,6.5231]
["bitfinex","ETHUSD",1758043670415,0.002,4505.9,4505.4,0.792]
["bitfinex","ETHUSD",1758043670738,0.002,4505.9,4505.8,5.92742512]
["bitfinex","ETHUSD",1758043670913,0.002,4505.9,4505.8,11.71612512]
["bitfinex","ETHUSD",1758043671127,0.002,4505.9,4505.8,13.85928763]
["bitfinex","ETHUSD",1758043671828,0.002,4505.9,4505.8,14.85321456]
["bitfinex","ETHUSD",1758043673785,0.002,4505.9,4505.8,29.35321456]
["bitfinex","ETHUSD",1758043675815,0.002,4505.9,4505.8,25.55621456]
["bitfinex","ETHUSD",1758043676115,0.002,4505.9,4505.8,29.35221456]
["bitfinex","ETHUSD",1758043679525,0.002,4505.9,4505.8,23.33226251]
["bitfinex","ETHUSD",1758043679853,0.002,4505.9,4505.8,29.24081456]
["bitfinex","ETHUSD",1758043680453,0.002,4506.2,4505.9,0.792]
["bitfinex","ETHUSD",1758043680609,0.002,4506.2,4506.1,3.792]
["bitfinex","ETHUSD",1758043680808,0.002,4506.2,4506.1,4.0774]
["bitfinex","ETHUSD",1758043681008,0.002,4506.2,4506.1,5.0002]
["bitfinex","ETHUSD",1758043681310,0.002,4506.2,4506.1,8.3025]
["bitfinex","ETHUSD",1758043681798,0.002,4506.2,4506.1,1.5075]
["bitfinex","ETHUSD",1758043681959,0.002,4506.2,4506.1,4.587]
["bitfinex","ETHUSD",1758043682159,0.002,4506.2,4506.1,5.64623747]
["bitfinex","ETHUSD",1758043683046,0.002,4506.2,4506.1,5.93163747]
["bitfinex","ETHUSD",1758043683243,0.002,4506.2,4506.1,6.36173747]
["bitfinex","ETHUSD",1758043683712,0.002,4506.2,4506.1,5.93163747]
["bitfinex","ETHUSD",1758043685015,0.002,4506.2,4506.1,6.36073747]
["bitfinex","ETHUSD",1758043685572,0.002,4506.2,4506.1,6.85343747]
["bitfinex","ETHUSD",1758043685945,0.002,4506.2,4506.1,9.85343747]
["bitfinex","ETHUSD",1758043686145,0.002,4506.4,4506.3,0.792]
["bitfinex","ETHUSD",1758043686325,0.002,4506.4,4506.3,7.60819115]
["bitfinex","ETHUSD",1758043686652,0.002,4506.4,4506.3,8.7942]
["bitfinex","ETHUSD",1758043686853,0.002,4506.4,4506.3,23.2942]
["bitfinex","ETHUSD",1758043687908,0.01,4506.9,4506.5,0.792]
["bitfinex","ETHUSD",1758043688110,0.01,4506.9,4506.8,0.792]
["bitfinex","ETHUSD",1758043688314,0.01,4506.9,4506.8,6.291]
["bitfinex","ETHUSD",1758043688617,0.01,4506.9,4506.8,26.80995205]
["bitfinex","ETHUSD",1758043688942,0.5783,4506.9,4506.8,26.80995205]
["bitfinex","ETHUSD",1758043689142,0.4793,4506.9,4506.8,29.02791086]
["bitfinex","ETHUSD",1758043689378,0.01,4506.9,4506.8,14.81331086]
["bitfinex","ETHUSD",1758043689646,0.01,4506.9,4506.8,15.84651086]
["bitfinex","ETHUSD",1758043690349,0.002,4507.2,4506.9,0.792]
["bitfinex","ETHUSD",1758043690549,0.002,4507.2,4507.1,0.792]
["bitfinex","ETHUSD",1758043690758,0.002,4507.2,4507.1,1.1878]
["bitfinex","ETHUSD",1758043690971,0.002,4507.2,4507.1,2.1106]
["bitfinex","ETHUSD",1758043691622,0.002,4507.2,4507.1,5.9036]
["bitfinex","ETHUSD",1758043695943,0.002,4507.2,4507.1,5.9026]
["bitfinex","ETHUSD",1758043696154,0.002,4507.2,4507.1,7.42372031]
["bitfinex","ETHUSD",1758043696771,0.002,4507.2,4507.1,6.50092031]
["bitfinex","ETHUSD",1758043696940,0.002,4507.2,4507.1,6.21552031]
["bitfinex","ETHUSD",1758043697448,0.002,4507.2,4507.1,6.50092031]
["bitfinex","ETHUSD",1758043697664,0.002,4507.2,4507.1,3.63172031]
["bitfinex","ETHUSD",1758043697981,0.002,4507.2,4507.1,7.44590752]
["bitfinex","ETHUSD",1758043698280,0.01,4507.9,4507.1,7.42372031]
["bitfinex","ETHUSD",1758043698484,0.01,4507.9,4507.8,6.81095205]
["bitfinex","ETHUSD",1758043698669,0.01,4507.9,4507.8,12.30795205]
["bitfinex","ETHUSD",1758043698873,0.01,4507.9,4507.8,12.70375205]
["bitfinex","ETHUSD",1758043699172,0.01,4507.9,4507.8,13.62655205]
["bitfinex","ETHUSD",1758043700779,0.4713,4508.7,4507.9,0.792]
["bitfinex","ETHUSD",1758043701092,0.002,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758043701299,0.002,4508.7,4508.6,4.8684]
["bitfinex","ETHUSD",1758043701878,0.002,4508.7,4508.6,5.7912]
["bitfinex","ETHUSD",1758043702493,0.002,4508.7,4508.6,5.2985]
["bitfinex","ETHUSD",1758043702676,0.002,4508.7,4508.6,0.792]
["bitfinex","ETHUSD",1758043702865,0.4713,4508.7,4508.6,4.583]
["bitfinex","ETHUSD",1758043703281,0.002,4508.7,4508.6,5.64319521]
["bitfinex","ETHUSD",1758043704406,0.002,4508.7,4508.6,1.85219521]
["bitfinex","ETHUSD",1758043704576,0.002,4508.7,4508.6,5.64319521]
["bitfinex","ETHUSD",1758043704974,0.002,4508.7,4508.6,9.85669521]
["bitfinex","ETHUSD",1758043705893,0.012,4508.9,4508.6,9.85669521]
["bitfinex","ETHUSD",1758043706093,0.012,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758043706270,0.012,4508.9,4508.8,4.582]
["bitfinex","ETHUSD",1758043706475,0.012,4508.9,4508.8,5.7955]
["bitfinex","ETHUSD",1758043708064,0.012,4508.9,4508.8,8.01338502]
["bitfinex","ETHUSD",1758043710469,0.012,4508.9,4508.8,11.01338502]
["bitfinex","ETHUSD",1758043710665,0.012,4508.9,4508.8,13.16881184]
["bitfinex","ETHUSD",1758043710871,0.012,4508.9,4508.8,12.25251184]
["bitfinex","ETHUSD",1758043711070,0.012,4508.9,4508.8,13.27921184]
["bitfinex","ETHUSD",1758043712422,0.012,4508.9,4508.8,8.27571184]
["bitfinex","ETHUSD",1758043712599,0.111,4508.9,4508.8,6.8994]
["bitfinex","ETHUSD",1758043712782,2.78223583,4508.9,4508.8,0.1104]
["bitfinex","ETHUSD",1758043713112,2.78223583,4508.9,4506.3,1.0]
["bitfinex","ETHUSD",1758043713113,2.21788502,4508.8,4508.7,1.704]
["bitfinex","ETHUSD",1758043713406,2.74888502,4508.8,4508.7,4.781]
["bitfinex","ETHUSD",1758043713707,2.84788502,4508.8,4508.7,3.989]
["bitfinex","ETHUSD",1758043714076,0.5524,4508.8,4508.7,4.781]
["bitfinex","ETHUSD",1758043714273,2.22984873,4508.9,4508.7,4.781]
["bitfinex","ETHUSD",1758043714274,0.012,4508.9,4508.8,0.792]
["bitfinex","ETHUSD",1758043714612,0.111,4508.9,4508.8,0.81417885]
["bitfinex","ETHUSD",1758043714771,0.5644,4508.9,4508.8,4.581]
["bitfinex","ETHUSD",1758043715705,0.012,4508.9,4508.8,4.8782]
["bitfinex","ETHUSD",1758043715877,0.012,4508.9,4508.8,4.581]
["bitfinex","ETHUSD",1758043716198,0.4654,4508.9,4508.8,4.581]
["bitfinex","ETHUSD",1758043716401,0.4654,4508.9,4508.8,9.24278023]
["bitfinex","ETHUSD",1758043716402,0.012,4508.9,4508.8,9.24278023]
["bitfinex","ETHUSD",1758043716702,0.012,4508.9,4508.8,12.24278023]
["bitfinex","ETHUSD",1758043723100,0.012,4508.9,4508.8,12.35318023]
["bitfinex","ETHUSD",1758043724275,0.012,4508.9,4508.8,11.43688023]
["bitfinex","ETHUSD",1758043724474,0.012,4508.9,4508.8,7.64788023]
["bitfinex","ETHUSD",1758043724705,0.012,4508.9,4508.8,11.13868023]
["bitfinex","ETHUSD",1758043725078,0.012,4508.9,4508.8,11.43588023]
["bitfinex","ETHUSD",1758043725404,0.012,4508.9,4508.8,11.87978023]
["bitfinex","ETHUSD",1758043726010,0.012,4508.9,4508.8,1.704]
["bitfinex","ETHUSD",1758043726011,0.111,4508.9,4508.8,1.704]
["bitfinex","ETHUSD",1758043726173,0.642,4508.9,4508.8,5.492]
["bitfinex","ETHUSD",1758043726380,0.642,4508.9,4508.8,6.284]
["bitfinex","ETHUSD",1758043726570,0.642,4508.9,4508.8,5.491]
["bitfinex","ETHUSD",1758043727227,0.642,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043727891,0.642,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043728092,3.06722281,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043728325,3.06722281,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043728593,3.59591936,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043728823,3.59597834,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043729024,3.80342562,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043729328,0.84944535,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043729493,0.642,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043729695,0.84944535,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043730594,3.06728118,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043731136,3.27473827,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043731320,3.06728118,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043732799,0.77184535,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043733033,0.5644,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043733355,0.5644,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043733498,0.5644,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043733827,0.012,4508.9,4508.8,11.5837475]
["bitfinex","ETHUSD",1758043733999,0.012,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043735429,3.56323113,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043735635,3.56321379,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043735995,1.13802061,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043736196,3.35585644,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043736806,3.35585644,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043737006,3.56319648,4508.9,4508.8,5.491]
["bitfinex","ETHUSD",1758043737336,3.56319648,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043738411,3.56311805,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043738619,3.48551805,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043739004,3.20617213,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043739205,0.21929626,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043739418,2.32883583,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043739617,3.00303209,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043741744,2.43713209,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043741906,0.21929626,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043742107,0.21929626,4508.9,4508.8,6.5816]
["bitfinex","ETHUSD",1758043742108,0.012,4508.9,4508.8,6.5816]
["bitfinex","ETHUSD",1758043742313,0.012,4508.9,4508.8,7.5185]
["bitfinex","ETHUSD",1758043742713,0.012,4508.9,4508.8,7.0279]
["bitfinex","ETHUSD",1758043743048,0.012,4508.9,4508.8,6.5816]
["bitfinex","ETHUSD",1758043743732,0.012,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043743733,2.22983583,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043743934,0.6031,4508.9,4508.8,6.283]
["bitfinex","ETHUSD",1758043744314,0.6031,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043744511,2.82093583,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043744723,2.82093583,4508.9,4508.8,6.282]
["bitfinex","ETHUSD",1758043744923,2.82093583,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043745249,3.79251506,4508.9,4508.8,1.704]
["bitfinex","ETHUSD",1758043745542,3.79251506,4508.9,4508.8,5.49]
["bitfinex","ETHUSD",1758043745748,4.270153,4508.9,4508.8,5.49]
["bitfinex","ETHUSD",1758043746251,4.27012724,4508.9,4508.8,6.282]
["bitfinex","ETHUSD",1758043748744,4.27012724,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043748947,4.27012724,4508.9,4508.8,6.282]
["bitfinex","ETHUSD",1758043749120,3.79242372,4508.9,4508.8,6.282]
["bitfinex","ETHUSD",1758043749823,3.7924379,4508.9,4508.8,6.282]
["bitfinex","ETHUSD",1758043750026,0.42653473,4508.9,4508.8,6.5806]
["bitfinex","ETHUSD",1758043750232,0.012,4508.9,4508.8,7.5175]
["bitfinex","ETHUSD",1758043751565,0.012,4508.9,4508.8,14.74783252]
["bitfinex","ETHUSD",1758043751864,0.012,4508.9,4508.8,8.99238325]
["bitfinex","ETHUSD",1758043752224,0.012,4508.9,4508.8,5.31678325]
["bitfinex","ETHUSD",1758043752419,0.012,4508.9,4508.8,2.905]
["bitfinex","ETHUSD",1758043752671,0.012,4508.9,4508.8,7.1373]
["bitfinex","ETHUSD",1758043753038,0.012,4508.9,4508.8,6.691]
["bitfinex","ETHUSD",1758043753774,0.012,4508.9,4508.8,7.6279]
["bitfinex","ETHUSD",1758043754170,0.012,4508.9,4508.8,22.1279]
["bitfinex","ETHUSD",1758043754371,0.012,4508.9,4508.8,4.82435881]
["bitfinex","ETHUSD",1758043754571,0.012,4508.9,4508.8,6.281]
["bitfinex","ETHUSD",1758043754776,0.012,4508.9,4508.8,6.5796]
["bitfinex","ETHUSD",1758043755695,0.012,4508.9,4508.8,6.281]
["bitfinex","ETHUSD",1758043755896,2.69673583,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043756111,3.21089919,4508.9,4508.8,6.281]
["bitfinex","ETHUSD",1758043757553,0.42716336,4508.9,4508.8,6.5796]
["bitfinex","ETHUSD",1758043758053,0.21953455,4508.9,4508.8,7.5165]
["bitfinex","ETHUSD",1758043758429,0.42716336,4508.9,4508.8,7.5165]
["bitfinex","ETHUSD",1758043758822,2.64499919,4508.9,4508.8,7.5165]
["bitfinex","ETHUSD",1758043759022,0.42716336,4508.9,4508.8,7.5165]
["bitfinex","ETHUSD",1758043759516,2.64499919,4508.9,4508.8,6.5796]
["bitfinex","ETHUSD",1758043759716,2.64499919,4508.9,4508.8,6.281]
["bitfinex","ETHUSD",1758043760051,0.42716336,4508.9,4508.8,6.281]
["bitfinex","ETHUSD",1758043760205,0.21962881,4508.9,4508.8,6.5796]
["bitfinex","ETHUSD",1758043760409,0.21967305,4508.9,4508.8,6.5796]
["bitfinex","ETHUSD",1758043760941,0.012,4508.9,4508.8,7.5165]
["bitfinex","ETHUSD",1758043761442,0.012,4508.9,4508.8,8.49004406]
["bitfinex","ETHUSD",1758043762206,0.012,4508.9,4508.8,10.70792908]
["bitfinex","ETHUSD",1758043762406,0.012,4508.9,4508.8,8.49004406]
["bitfinex","ETHUSD",1758043763328,0.012,4508.9,4508.8,10.70792908]
["bitfinex","ETHUSD",1758043763934,0.012,4508.9,4508.8,25.20792908]
["bitfinex","ETHUSD",1758043766033,0.012,4508.9,4508.8,22.95694406]
["bitfinex","ETHUSD",1758043766359,0.012,4508.9,4508.8,25.17482908]
["bitfinex","ETHUSD",1758043766724,0.012,4508.9,4508.8,21.39082908]
["bitfinex","ETHUSD",1758043767034,0.012,4508.9,4508.8,25.28522908]
["bitfinex","ETHUSD",1758043768711,0.012,4508.9,4508.8,19.28334406]
["bitfinex","ETHUSD",1758043768914,0.012,4508.9,4508.8,23.06634406]
["bitfinex","ETHUSD",1758043769153,0.012,4508.9,4508.8,25.28422908]
["bitfinex","ETHUSD",1758043771016,0.012,4508.9,4508.8,21.50122908]
["bitfinex","ETHUSD",1758043771248,0.012,4508.9,4508.8,21.188]
["bitfinex","ETHUSD",1758043771518,0.012,4508.9,4508.8,21.6541]
["bitfinex","ETHUSD",1758043771965,0.012,4508.9,4508.8,22.1126]
["bitfinex","ETHUSD",1758043772165,0.012,4508.9,4508.8,21.188]
["bitfinex","ETHUSD",1758043774372,0.012,4508.9,4508.8,23.41325881]
["bitfinex","ETHUSD",1758043775271,0.012,4508.9,4508.8,23.10735881]
["bitfinex","ETHUSD",1758043775818,0.012,4508.9,4508.8,2.6064]
["bitfinex","ETHUSD",1758043775819,0.111,4508.9,4508.8,2.6064]
["bitfinex","ETHUSD",1758043776018,0.592,4508.9,4508.8,5.486]
["bitfinex","ETHUSD",1758043776252,2.80983583,4508.9,4508.8,5.486]
["bitfinex","ETHUSD",1758043776573,3.01732013,4508.9,4508.8,5.486]
["bitfinex","ETHUSD",1758043776864,3.30242126,4508.9,4508.8,5.486]
["bitfinex","ETHUSD",1758043777076,0.42698543,4508.9,4508.8,6.5839]
["bitfinex","ETHUSD",1758043777358,0.012,4508.9,4508.8,6.5839]
["bitfinex","ETHUSD",1758043778459,0.012,4508.9,4508.8,6.278]
["bitfinex","ETHUSD",1758043778626,0.012,4508.9,4508.8,7.05]
["bitfinex","ETHUSD",1758043779027,0.012,4508.9,4508.8,7.5085]
["bitfinex","ETHUSD",1758043781060,0.012,4508.9,4508.8,9.72638502]
["bitfinex","ETHUSD",1758043781365,0.012,4508.9,4508.8,8.13898331]
["bitfinex","ETHUSD",1758043781865,0.012,4508.9,4508.8,10.35686833]
["bitfinex","ETHUSD",1758043782964,0.012,4508.9,4508.8,3.43238331]
["bitfinex","ETHUSD",1758043783176,0.012,4508.9,4508.8,6.60507885]
["bitfinex","ETHUSD",1758043783323,0.012,4508.9,4508.8,7.5075]
["bitfinex","ETHUSD",1758043784126,0.012,4508.9,4508.8,7.049]
["bitfinex","ETHUSD",1758043784562,0.012,4508.9,4508.8,21.549]
["bitfinex","ETHUSD",1758043785565,0.012,4508.9,4508.8,21.0829]
["bitfinex","ETHUSD",1758043785762,0.012,4508.9,4508.8,6.277]
["bitfinex","ETHUSD",1758043785924,0.012,4508.9,4508.8,6.5829]
["bitfinex","ETHUSD",1758043787063,0.012,4508.9,4508.8,6.277]
["bitfinex","ETHUSD",1758043787956,0.012,4508.9,4508.8,6.5829]
["bitfinex","ETHUSD",1758043788167,0.6172,4508.9,4508.8,6.277]
["bitfinex","ETHUSD",1758043788466,2.83503583,4508.9,4508.8,1.704]
["bitfinex","ETHUSD",1758043788636,3.85036906,4508.9,4508.8,5.485]
["bitfinex","ETHUSD",1758043789040,3.85036906,4508.9,4508.8,6.277]
["bitfinex","ETHUSD",1758043789239,3.85047096,4508.9,4508.8,6.277]
["bitfinex","ETHUSD",1758043789429,4.32912955,4508.9,4508.8,5.484]
["bitfinex","ETHUSD",1758043790364,4.32912955,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043791775,4.32912955,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043791966,4.32912955,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043791967,3.79757096,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043792372,0.42751564,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043792683,0.7187,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043792869,1.13421564,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043793184,3.14429365,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043793345,3.35205147,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043794251,3.90923045,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043794945,3.90923045,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043795164,3.90923045,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043795365,3.90923045,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043795571,3.96213045,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043796065,3.96213045,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043796267,3.96213045,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043796476,3.96213045,4508.9,4508.8,2.496]
["bitfinex","ETHUSD",1758043796650,3.96213045,4508.9,4508.8,6.276]
["bitfinex","ETHUSD",1758043797782,6.96213045,4508.9,4508.8,5.484]
["bitfinex","ETHUSD",1758043797950,7.44078904,4508.9,4508.8,1.704]
["bitfinex","ETHUSD",1758043798152,7.44078904,4508.9,4508.8,5.484]
["bitfinex","ETHUSD",1758043798771,7.88977129,4508.9,4508.8,5.484]
["bitfinex","ETHUSD",1758043800066,7.88977129,4508.9,4508.8,3.78]
["bitfinex","ETHUSD",1758043800268,8.55637648,4508.9,4508.8,3.78]
["bitfinex","ETHUSD",1758043800466,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043800692,3.71088092,4508.7,4508.6,3.78]
["bitfinex","ETHUSD",1758043800890,4.31288092,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043801063,3.71088092,4508.7,4508.6,4.8617]
["bitfinex","ETHUSD",1758043801264,2.63344985,4508.7,4508.6,5.8169]
["bitfinex","ETHUSD",1758043801477,2.63344985,4508.7,4508.6,4.572]
["bitfinex","ETHUSD",1758043802283,2.63344985,4508.7,4508.6,5.8169]
["bitfinex","ETHUSD",1758043802453,2.74384985,4508.7,4508.6,5.8169]
["bitfinex","ETHUSD",1758043803288,0.52561757,4508.7,4508.6,5.8169]
["bitfinex","ETHUSD",1758043803604,0.1104,4508.7,4508.6,5.8169]
["bitfinex","ETHUSD",1758043804407,2.53579396,4508.7,4508.6,4.8617]
["bitfinex","ETHUSD",1758043804610,3.79733332,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043804767,3.87493332,4508.7,4508.6,2.444]
["bitfinex","ETHUSD",1758043805281,3.87493332,4508.7,4508.6,3.236]
["bitfinex","ETHUSD",1758043805282,3.21983332,4508.7,4508.6,3.236]
["bitfinex","ETHUSD",1758043805483,2.74326922,4508.7,4508.6,3.236]
["bitfinex","ETHUSD",1758043805682,3.32076922,4508.7,4508.6,3.236]
["bitfinex","ETHUSD",1758043806122,3.32076922,4508.7,4508.6,3.5257]
["bitfinex","ETHUSD",1758043806123,2.74326922,4508.7,4508.6,3.5257]
["bitfinex","ETHUSD",1758043806407,2.74326922,4508.7,4508.6,4.4809]
["bitfinex","ETHUSD",1758043807096,0.41493501,4508.7,4508.6,4.4809]
["bitfinex","ETHUSD",1758043807305,2.34027203,4508.9,4508.7,0.792]
["bitfinex","ETHUSD",1758043807632,0.1224,4508.9,4508.8,3.7419]
["bitfinex","ETHUSD",1758043807911,0.012,4508.9,4508.8,4.38488678]
["bitfinex","ETHUSD",1758043808504,0.012,4508.9,4508.8,4.36270793]
["bitfinex","ETHUSD",1758043808867,0.012,4508.9,4508.8,3.7419]
["bitfinex","ETHUSD",1758043809316,2.43730346,4508.9,4508.8,2.497]
["bitfinex","ETHUSD",1758043809608,2.43730346,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1758043809609,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043809773,2.63287476,4508.7,4508.6,2.596]
["bitfinex","ETHUSD",1758043809974,3.83976074,4508.7,4508.6,2.596]
["bitfinex","ETHUSD",1758043810183,3.83976074,4508.7,4508.6,3.388]
["bitfinex","ETHUSD",1758043810511,3.83976074,4508.7,4508.6,2.596]
["bitfinex","ETHUSD",1758043810884,3.83976074,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043811086,3.83976074,4508.7,4508.6,3.779]
["bitfinex","ETHUSD",1758043811472,3.63229311,4508.7,4508.6,3.779]
["bitfinex","ETHUSD",1758043811679,3.83979356,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043812582,6.83979356,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043812795,7.31782897,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758043812997,7.31782897,4508.7,4508.2,0.001]
["bitfinex","ETHUSD",1758043812998,2.218131,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043813178,6.37672356,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043813379,6.85475897,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043814005,7.52142489,4508.3,4508.2,1.0827]
["bitfinex","ETHUSD",1758043814204,7.52142489,4508.3,4508.2,2.0379]
["bitfinex","ETHUSD",1758043814399,7.52142489,4508.3,4508.2,1.0827]
["bitfinex","ETHUSD",1758043814594,6.85475897,4508.3,4508.2,1.0827]
["bitfinex","ETHUSD",1758043814821,6.85475897,4508.3,4508.2,0.793]
["bitfinex","ETHUSD",1758043815341,3.85475897,4508.3,4508.2,0.793]
["bitfinex","ETHUSD",1758043815544,3.47572356,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043815686,3.95420985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043815887,3.37670985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043817346,3.37670985,4508.3,4508.2,4.8607]
["bitfinex","ETHUSD",1758043818226,3.37670985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043819116,3.95420985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043819311,3.37670985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043819516,3.95420985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043819831,3.37670985,4508.3,4508.2,4.571]
["bitfinex","ETHUSD",1758043820192,3.95420985,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043820424,4.50984526,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043820606,5.17657045,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043821216,5.09897045,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043821812,5.17657045,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043822903,8.95357045,4508.3,4508.2,0.001]
["bitfinex","ETHUSD",1758043823337,5.2182294,4508.1,4507.6,0.001]
["bitfinex","ETHUSD",1758043823542,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043823740,5.7575859,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043823901,6.71412131,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043824308,7.38094135,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043825127,6.77824135,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043825439,7.4427677,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043826045,7.5203677,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043826207,7.4427677,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043826411,7.5203677,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1758043827506,2.21862312,4507.3,4507.2,0.001]
["bitfinex","ETHUSD",1758043828678,10.01262128,4507.3,4507.2,0.001]
["bitfinex","ETHUSD",1758043828964,10.53692128,4507.3,4507.2,0.001]
["bitfinex","ETHUSD",1758043829136,11.28054047,4507.3,4507.2,0.001]
["bitfinex","ETHUSD",1758043829962,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043830261,9.41058278,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043830463,9.88861819,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043830761,9.97754472,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043830964,11.24431432,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043831263,11.36781432,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043831561,11.24431432,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043832265,11.15538779,4506.9,4506.8,1.1716]
["bitfinex","ETHUSD",1758043832564,7.37838779,4506.9,4506.8,1.1716]
["bitfinex","ETHUSD",1758043832860,7.37838779,4506.9,4506.8,0.2868]
["bitfinex","ETHUSD",1758043834362,7.37775966,4506.9,4506.8,0.2868]
["bitfinex","ETHUSD",1758043836036,7.37775966,4506.9,4506.8,1.1716]
["bitfinex","ETHUSD",1758043836641,7.37775966,4506.9,4506.8,0.2868]
["bitfinex","ETHUSD",1758043837733,2.90413836,4506.9,4506.8,1.9636]
["bitfinex","ETHUSD",1758043838047,2.2187708,4507.0,4506.9,0.792]
["bitfinex","ETHUSD",1758043838356,2.42568003,4507.0,4506.9,1.9626]
["bitfinex","ETHUSD",1758043838556,2.2187708,4507.0,4506.9,1.9626]
["bitfinex","ETHUSD",1758043839237,2.42579605,4507.0,4506.9,1.9626]
["bitfinex","ETHUSD",1758043841074,2.21843621,4507.7,4506.9,1.9626]
["bitfinex","ETHUSD",1758043841075,0.4311,4508.1,4506.9,2.33167887]
["bitfinex","ETHUSD",1758043841277,2.21856977,4507.5,4507.1,0.792]
["bitfinex","ETHUSD",1758043841574,2.21852468,4507.5,4507.4,1.0778]
["bitfinex","ETHUSD",1758043841763,2.42560271,4507.5,4507.4,1.0778]
["bitfinex","ETHUSD",1758043842074,2.42560271,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043842246,2.63200271,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043842974,2.42560271,4507.5,4507.4,1.0778]
["bitfinex","ETHUSD",1758043843481,2.42560271,4507.5,4507.4,1.9626]
["bitfinex","ETHUSD",1758043843677,2.42560271,4507.5,4507.4,1.0778]
["bitfinex","ETHUSD",1758043844582,2.42560271,4507.5,4507.4,1.9626]
["bitfinex","ETHUSD",1758043845745,2.21852468,4507.5,4507.4,1.9626]
["bitfinex","ETHUSD",1758043845950,2.42570006,4507.5,4507.4,1.9626]
["bitfinex","ETHUSD",1758043846384,2.63210006,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043846561,3.58875561,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043847266,3.11735561,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043847579,3.11747154,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043847781,2.91107122,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043847982,2.21852468,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043848649,2.42585572,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043848874,3.10365572,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043849071,2.2187708,4507.0,4506.8,0.001]
["bitfinex","ETHUSD",1758043849276,0.31773104,4506.9,4506.8,3.777]
["bitfinex","ETHUSD",1758043849476,0.31773104,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043849786,2.53655107,4506.9,4506.8,3.777]
["bitfinex","ETHUSD",1758043849972,3.21536901,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043850173,7.02844312,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043850487,7.82034188,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043850872,6.11146777,4506.9,4506.8,1.0788]
["bitfinex","ETHUSD",1758043851084,3.11146777,4506.9,4506.8,1.9636]
["bitfinex","ETHUSD",1758043851249,2.63356901,4506.9,4506.8,1.0788]
["bitfinex","ETHUSD",1758043851648,2.83996901,4506.9,4506.8,0.793]
["bitfinex","ETHUSD",1758043851852,2.63356901,4506.9,4506.8,1.0788]
["bitfinex","ETHUSD",1758043852076,2.63356901,4506.9,4506.8,0.793]
["bitfinex","ETHUSD",1758043852687,2.63356901,4506.9,4506.8,1.1079]
["bitfinex","ETHUSD",1758043852855,2.63356901,4506.9,4506.8,2.0636]
["bitfinex","ETHUSD",1758043853757,2.63356901,4506.9,4506.8,1.1079]
["bitfinex","ETHUSD",1758043853958,2.63356901,4506.9,4506.8,0.793]
["bitfinex","ETHUSD",1758043854255,2.63356901,4506.9,4506.8,4.8829]
["bitfinex","ETHUSD",1758043854650,2.63356901,4506.9,4506.8,0.3159]
["bitfinex","ETHUSD",1758043854952,2.63356901,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043854953,4.31448671,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043855170,4.74648671,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043855369,4.31448671,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043855994,3.64448671,4506.9,4506.8,0.3105]
["bitfinex","ETHUSD",1758043856290,3.11146777,4506.9,4506.8,0.7793]
["bitfinex","ETHUSD",1758043856653,3.11146777,4506.9,4506.8,0.3105]
["bitfinex","ETHUSD",1758043857191,2.63356901,4506.9,4506.8,0.3105]
["bitfinex","ETHUSD",1758043857391,2.63356901,4506.9,4506.8,0.7821]
["bitfinex","ETHUSD",1758043857690,2.63356901,4506.9,4506.8,1.5713]
["bitfinex","ETHUSD",1758043858077,2.63356901,4506.9,4506.8,2.0429]
["bitfinex","ETHUSD",1758043858283,2.63356901,4506.9,4506.8,2.34799766]
["bitfinex","ETHUSD",1758043858481,2.42635364,4506.9,4506.8,5.8179]
["bitfinex","ETHUSD",1758043858715,2.21882003,4506.9,4506.8,5.8179]
["bitfinex","ETHUSD",1758043859010,2.21882003,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043859011,0.59909561,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043859192,3.73541564,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043859390,5.81791564,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043859609,8.0886553,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043859807,8.56686398,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043860102,12.34186398,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758043860312,2.21896773,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1758043860506,15.25425846,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043860699,17.30598132,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043860869,18.22068132,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043861073,23.2382282,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758043861281,2.2192632,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758043861488,16.47557464,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043861687,17.57817464,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043861905,12.56062776,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043862438,13.01590527,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043862812,13.01569034,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043863009,6.56767932,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043863514,7.67027932,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043863676,7.31637932,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758043863882,6.56767932,4505.9,4505.8,0.7793]
["bitfinex","ETHUSD",1758043864217,3.11240181,4505.9,4505.8,0.7793]
["bitfinex","ETHUSD",1758043864409,2.63419313,4505.9,4505.8,2.0429]
["bitfinex","ETHUSD",1758043864706,0.20744034,4505.9,4505.8,2.64688361]
["bitfinex","ETHUSD",1758043865008,2.32966178,4506.1,4505.8,2.64688361]
["bitfinex","ETHUSD",1758043865175,2.32966178,4506.1,4506.0,0.792]
["bitfinex","ETHUSD",1758043865376,0.31765619,4506.1,4506.0,2.0419]
["bitfinex","ETHUSD",1758043865605,0.1104,4506.1,4506.0,2.06409263]
["bitfinex","ETHUSD",1758043865770,2.21866834,4507.3,4506.0,2.06409263]
["bitfinex","ETHUSD",1758043865771,0.41451678,4506.5,4506.0,2.81870189]
["bitfinex","ETHUSD",1758043865975,0.47820868,4507.2,4506.0,1.85610926]
["bitfinex","ETHUSD",1758043865976,2.21921395,4506.1,4506.0,1.85610926]
["bitfinex","ETHUSD",1758043866220,2.21921395,4506.1,4506.0,1.1015]
["bitfinex","ETHUSD",1758043866426,2.21921395,4506.1,4506.0,4.8765]
["bitfinex","ETHUSD",1758043866585,0.1104,4506.3,4506.0,5.8169]
["bitfinex","ETHUSD",1758043866789,0.1104,4506.3,4506.0,4.8765]
["bitfinex","ETHUSD",1758043866986,2.21916487,4506.2,4506.0,4.8765]
["bitfinex","ETHUSD",1758043867198,2.21921395,4506.1,4506.0,4.8765]
["bitfinex","ETHUSD",1758043867904,2.21921395,4506.1,4506.0,2.0419]
["bitfinex","ETHUSD",1758043868223,2.4265022,4506.1,4506.0,5.8169]
["bitfinex","ETHUSD",1758043868423,0.20728825,4506.1,4506.0,5.8169]
["bitfinex","ETHUSD",1758043868599,2.32951654,4506.3,4506.0,5.8169]
["bitfinex","ETHUSD",1758043868800,0.20728825,4506.2,4506.1,1.75459213]
["bitfinex","ETHUSD",1758043869022,0.1104,4506.3,4506.2,0.792]
["bitfinex","ETHUSD",1758043869329,0.31768825,4506.3,4506.2,2.0419]
["bitfinex","ETHUSD",1758043869503,2.53680371,4506.3,4506.2,1.1015]
["bitfinex","ETHUSD",1758043869693,2.53680371,4506.3,4506.2,1.5703]
["bitfinex","ETHUSD",1758043870126,2.53680371,4506.3,4506.2,2.0419]
["bitfinex","ETHUSD",1758043870290,0.31768825,4506.3,4506.2,2.0419]
["bitfinex","ETHUSD",1758043870497,0.1104,4506.3,4506.2,5.8169]
["bitfinex","ETHUSD",1758043870695,2.32951546,4506.3,4506.2,5.8169]
["bitfinex","ETHUSD",1758043870913,2.53680371,4506.3,4506.2,5.8159]
["bitfinex","ETHUSD",1758043872027,0.31768825,4506.3,4506.2,5.8159]
["bitfinex","ETHUSD",1758043872191,0.1104,4506.3,4506.2,5.8159]
["bitfinex","ETHUSD",1758043872592,0.1104,4506.6,4506.2,5.8159]
["bitfinex","ETHUSD",1758043872801,2.74400667,4506.6,4506.4,0.792]
["bitfinex","ETHUSD",1758043872993,2.42633207,4506.5,4506.4,0.792]
["bitfinex","ETHUSD",1758043873524,2.42633207,4506.5,4506.4,2.0419]
["bitfinex","ETHUSD",1758043874130,0.2073151,4506.5,4506.4,2.0419]
["bitfinex","ETHUSD",1758043874330,2.74404938,4506.6,4506.4,2.0419]
["bitfinex","ETHUSD",1758043874530,0.2073151,4506.5,4506.4,1.1015]
["bitfinex","ETHUSD",1758043874694,0.41467081,4506.8,4506.6,0.792]
["bitfinex","ETHUSD",1758043875027,2.21891849,4506.7,4506.6,0.792]
["bitfinex","ETHUSD",1758043875211,2.42623359,4506.7,4506.6,4.7536]
["bitfinex","ETHUSD",1758043875395,2.42623359,4506.7,4506.6,5.5319]
["bitfinex","ETHUSD",1758043876189,2.63365081,4506.7,4506.6,5.5319]
["bitfinex","ETHUSD",1758043877830,2.63365081,4506.7,4506.6,6.08509]
["bitfinex","ETHUSD",1758043877831,0.2073151,4506.7,4506.6,6.08509]
["bitfinex","ETHUSD",1758043877997,2.21882595,4506.9,4506.7,0.792]
["bitfinex","ETHUSD",1758043878195,0.1104,4507.0,4506.8,7.54408869]
["bitfinex","ETHUSD",1758043878406,0.52522252,4507.0,4506.9,4.7144]
["bitfinex","ETHUSD",1758043878607,0.52522243,4507.0,4506.9,4.7144]
["bitfinex","ETHUSD",1758043878830,2.74399323,4507.0,4506.9,5.0239]
["bitfinex","ETHUSD",1758043879134,0.20741126,4507.0,4506.9,5.8159]
["bitfinex","ETHUSD",1758043879319,0.20737531,4507.4,4507.0,0.792]
["bitfinex","ETHUSD",1758043879519,2.2185739,4507.4,4507.1,1.75458721]
["bitfinex","ETHUSD",1758043879831,2.33092468,4507.5,4507.4,0.792]
["bitfinex","ETHUSD",1758043880134,2.2185739,4507.4,4507.3,0.792]
["bitfinex","ETHUSD",1758043880339,0.41477682,4507.4,4507.3,1.1015]
["bitfinex","ETHUSD",1758043880504,2.2185739,4507.4,4507.3,1.1015]
["bitfinex","ETHUSD",1758043880702,2.63335072,4507.4,4507.3,1.1015]
["bitfinex","ETHUSD",1758043880912,2.42596231,4507.4,4507.3,1.1015]
["bitfinex","ETHUSD",1758043881099,0.20738841,4507.4,4507.3,2.06408623]
["bitfinex","ETHUSD",1758043881295,2.2185739,4507.4,4507.3,2.06408623]
["bitfinex","ETHUSD",1758043881500,2.2185739,4507.4,4507.3,1.12368623]
["bitfinex","ETHUSD",1758043881701,2.42586095,4507.4,4507.3,4.565]
["bitfinex","ETHUSD",1758043882108,0.20728705,4507.4,4507.3,4.8745]
["bitfinex","ETHUSD",1758043882315,0.20728705,4507.4,4507.3,5.8149]
["bitfinex","ETHUSD",1758043882535,0.1124,4507.5,4507.3,5.8149]
["bitfinex","ETHUSD",1758043882834,0.1124,4507.5,4507.4,1.75458573]
["bitfinex","ETHUSD",1758043883201,0.1124,4507.5,4507.4,2.06408573]
["bitfinex","ETHUSD",1758043883603,0.002,4507.5,4507.4,2.06408573]
["bitfinex","ETHUSD",1758043883899,0.002,4507.5,4507.4,2.6588343]
["bitfinex","ETHUSD",1758043884331,0.002,4507.5,4507.4,2.7692343]
["bitfinex","ETHUSD",1758043886251,0.002,4507.5,4507.4,2.74704857]
["bitfinex","ETHUSD",1758043887828,0.002,4507.5,4507.4,17.24704857]
["bitfinex","ETHUSD",1758043888535,0.002,4507.5,4507.4,19.46562247]
["bitfinex","ETHUSD",1758043889636,0.002,4507.5,4507.4,17.24704857]
["bitfinex","ETHUSD",1758043890006,0.002,4507.5,4507.4,19.46562247]
["bitfinex","ETHUSD",1758043891018,0.002,4507.5,4507.4,17.24704857]
["bitfinex","ETHUSD",1758043891444,0.002,4507.5,4507.4,19.46562247]
["bitfinex","ETHUSD",1758043891835,0.002,4507.5,4507.4,27.47836526]
["bitfinex","ETHUSD",1758043892912,0.002,4507.5,4507.4,32.49110805]
["bitfinex","ETHUSD",1758043893922,0.002,4507.7,4507.5,6.01052468]
["bitfinex","ETHUSD",1758043894120,0.002,4507.7,4507.6,12.02161902]
["bitfinex","ETHUSD",1758043894309,0.002,4507.7,4507.6,13.19183427]
["bitfinex","ETHUSD",1758043894511,0.002,4507.7,4507.6,27.69183427]
["bitfinex","ETHUSD",1758043896113,0.002,4507.7,4507.6,23.92083427]
["bitfinex","ETHUSD",1758043896412,0.002,4507.7,4507.6,27.69183427]
["bitfinex","ETHUSD",1758043897218,0.002,4507.7,4507.6,27.69083427]
["bitfinex","ETHUSD",1758043898872,0.002,4507.7,4507.6,23.02533427]
["bitfinex","ETHUSD",1758043899162,0.002,4507.7,4507.6,21.5669]
["bitfinex","ETHUSD",1758043899323,0.002,4507.7,4507.6,19.3589]
["bitfinex","ETHUSD",1758043899648,0.002,4507.7,4507.6,24.57737546]
["bitfinex","ETHUSD",1758043899855,0.002,4507.7,4507.6,25.47287546]
["bitfinex","ETHUSD",1758043900230,0.002,4507.7,4507.6,25.58327546]
["bitfinex","ETHUSD",1758043900425,0.002,4507.7,4507.6,27.80123427]
["bitfinex","ETHUSD",1758043901618,0.01,4507.9,4507.7,6.01042624]
["bitfinex","ETHUSD",1758043901844,0.01,4507.9,4507.8,11.5065608]
["bitfinex","ETHUSD",1758043902156,0.01,4507.9,4507.8,12.67677703]
["bitfinex","ETHUSD",1758043902355,0.01,4507.9,4507.8,28.89913324]
["bitfinex","ETHUSD",1758043903172,1e-08,4507.9,4507.8,29.00953324]
["bitfinex","ETHUSD",1758043903371,1e-08,4507.9,4507.8,25.24053324]
["bitfinex","ETHUSD",1758043903525,1e-08,4507.9,4507.8,29.00953324]
["bitfinex","ETHUSD",1758043905365,1e-08,4507.9,4507.8,25.24053324]
["bitfinex","ETHUSD",1758043905558,1e-08,4507.9,4507.8,29.00953324]
["bitfinex","ETHUSD",1758043906490,0.002,4508.0,4507.9,13.01032781]
["bitfinex","ETHUSD",1758043906657,0.002,4508.2,4508.1,3.0102294]
["bitfinex","ETHUSD",1758043906852,0.002,4509.6,4508.3,3.0]
["bitfinex","ETHUSD",1758043907087,0.002,4509.6,4508.6,20.5099834]
["bitfinex","ETHUSD",1758043907264,0.002,4509.6,4508.6,24.5758834]
["bitfinex","ETHUSD",1758043907481,0.002,4509.6,4508.6,25.4713834]
["bitfinex","ETHUSD",1758043907682,0.002,4509.6,4508.8,3.00988502]
["bitfinex","ETHUSD",1758043907683,1e-08,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758043907893,1e-08,4508.9,4508.8,32.61709146]
["bitfinex","ETHUSD",1758043908099,1e-08,4508.9,4508.8,33.78731261]
["bitfinex","ETHUSD",1758043908313,1e-08,4508.9,4508.8,48.28731261]
["bitfinex","ETHUSD",1758043909209,1e-08,4508.9,4508.8,44.51931261]
["bitfinex","ETHUSD",1758043909382,1e-08,4508.9,4508.8,50.50527142]
["bitfinex","ETHUSD",1758043910110,0.002,4509.6,4509.0,3.00978664]
["bitfinex","ETHUSD",1758043910308,0.002,4509.6,4509.0,9.7999645]
["bitfinex","ETHUSD",1758043910475,0.002,4509.6,4509.1,2.21773746]
["bitfinex","ETHUSD",1758043910680,0.002,4509.6,4509.3,18.292]
["bitfinex","ETHUSD",1758043910881,0.002,4509.6,4509.3,22.52889531]
["bitfinex","ETHUSD",1758043911118,0.002,4509.6,4509.3,23.42439531]
["bitfinex","ETHUSD",1758043913020,0.002,4509.6,4509.3,30.42439531]
["bitfinex","ETHUSD",1758043913422,0.002,4509.6,4509.5,3.00954074]
["bitfinex","ETHUSD",1758043913603,0.002,4509.6,4509.5,25.58474373]
["bitfinex","ETHUSD",1758043913917,0.002,4509.6,4509.5,24.59133531]
["bitfinex","ETHUSD",1758043914214,0.002,4509.6,4509.5,39.19937443]
["bitfinex","ETHUSD",1758043915322,0.002,4509.6,4509.5,35.43237443]
["bitfinex","ETHUSD",1758043915619,0.002,4509.6,4509.5,39.09133531]
["bitfinex","ETHUSD",1758043915824,0.002,4509.6,4509.5,35.32433531]
["bitfinex","ETHUSD",1758043916029,0.002,4509.6,4509.5,39.09133531]
["bitfinex","ETHUSD",1758043916932,0.002,4509.6,4509.5,39.20173531]
["bitfinex","ETHUSD",1758043917892,0.002,4509.6,4509.5,25.24083594]
["bitfinex","ETHUSD",1758043918094,0.6632,4509.6,4509.5,17.38013594]
["bitfinex","ETHUSD",1758043918309,0.6632,4509.6,4509.5,20.59394074]
["bitfinex","ETHUSD",1758043918743,0.6632,4509.6,4509.5,21.38594074]
["bitfinex","ETHUSD",1758043918896,0.6632,4509.6,4509.5,24.38594074]
["bitfinex","ETHUSD",1758043919233,0.6632,4509.6,4509.5,23.59394074]
["bitfinex","ETHUSD",1758043919532,0.002,4509.6,4509.5,24.38594074]
["bitfinex","ETHUSD",1758043919826,0.002,4509.6,4509.5,25.53288451]
["bitfinex","ETHUSD",1758043920332,0.002,4509.6,4509.5,25.84838451]
["bitfinex","ETHUSD",1758043920536,0.002,4509.6,4509.5,26.76458451]
["bitfinex","ETHUSD",1758043922753,0.002,4509.6,4509.5,33.76458451]
["bitfinex","ETHUSD",1758043925869,0.002,4509.6,4509.5,33.85338687]
["bitfinex","ETHUSD",1758043926869,0.002,4509.6,4509.5,30.08738687]
["bitfinex","ETHUSD",1758043927067,0.6632,4509.6,4509.5,32.62068687]
["bitfinex","ETHUSD",1758043927253,0.002,4509.6,4509.5,32.62068687]
["bitfinex","ETHUSD",1758043927472,0.002,4509.6,4509.5,32.93618687]
["bitfinex","ETHUSD",1758043927885,0.002,4509.6,4509.5,28.06368687]
["bitfinex","ETHUSD",1758043927886,0.2031,4509.6,4509.5,28.06368687]
["bitfinex","ETHUSD",1758043928085,0.6632,4509.6,4509.5,27.59294074]
["bitfinex","ETHUSD",1758043928399,1.11,4509.6,4509.5,21.6104]
["bitfinex","ETHUSD",1758043928580,1.11,4509.6,4509.5,25.3754]
["bitfinex","ETHUSD",1758043928809,1.11,4509.6,4509.5,7.1104]
["bitfinex","ETHUSD",1758043929077,3.32749157,4509.6,4509.5,10.765]
["bitfinex","ETHUSD",1758043929257,3.43989157,4509.6,4509.5,13.765]
["bitfinex","ETHUSD",1758043929453,3.43989157,4509.6,4509.5,14.557]
["bitfinex","ETHUSD",1758043929653,3.64673044,4509.6,4509.5,8.704]
["bitfinex","ETHUSD",1758043929853,3.64673044,4509.6,4509.5,12.469]
["bitfinex","ETHUSD",1758043930083,1.6360969,4509.6,4509.5,15.469]
["bitfinex","ETHUSD",1758043930262,1.31683887,4509.6,4509.5,15.469]
["bitfinex","ETHUSD",1758043930465,1.11,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043931270,1.11,4509.6,4509.5,16.26]
["bitfinex","ETHUSD",1758043931590,1.11,4509.6,4509.5,12.496]
["bitfinex","ETHUSD",1758043931903,1.11,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043932075,3.32749157,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043932280,1.31683887,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043932487,3.53433044,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043932692,1.31683887,4509.6,4509.5,16.261]
["bitfinex","ETHUSD",1758043932999,1.31683887,4509.6,4509.5,9.496]
["bitfinex","ETHUSD",1758043933000,3.66741433,4509.6,4509.5,9.496]
["bitfinex","ETHUSD",1758043933307,3.87448016,4509.6,4509.5,13.261]
["bitfinex","ETHUSD",1758043934170,0.002,4510.1,4509.6,0.792]
["bitfinex","ETHUSD",1758043934503,0.002,4510.1,4509.7,3.765]
["bitfinex","ETHUSD",1758043935221,0.002,4510.1,4509.8,0.81417393]
["bitfinex","ETHUSD",1758043935398,0.002,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043935399,2.21924573,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043935579,0.002,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043935774,2.21924573,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043936307,0.4402,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043936910,0.4402,4510.1,4510.0,0.81417294]
["bitfinex","ETHUSD",1758043939932,0.002,4510.1,4510.0,0.81417294]
["bitfinex","ETHUSD",1758043940140,0.002,4510.1,4510.0,1.12967294]
["bitfinex","ETHUSD",1758043940295,0.002,4510.1,4510.0,4.00444783]
["bitfinex","ETHUSD",1758043940501,0.002,4510.1,4510.0,4.47632077]
["bitfinex","ETHUSD",1758043940701,0.002,4510.1,4510.0,7.92064783]
["bitfinex","ETHUSD",1758043940901,0.002,4510.1,4510.0,6.68894783]
["bitfinex","ETHUSD",1758043941102,0.002,4510.1,4510.0,4.47165293]
["bitfinex","ETHUSD",1758043941297,0.002,4510.1,4510.0,6.68894783]
["bitfinex","ETHUSD",1758043941535,0.002,4510.1,4510.0,7.00444783]
["bitfinex","ETHUSD",1758043942133,0.002,4510.1,4510.0,7.45414783]
["bitfinex","ETHUSD",1758043942442,0.002,4510.1,4510.0,5.23685293]
["bitfinex","ETHUSD",1758043942837,0.002,4510.1,4509.7,3.792]
["bitfinex","ETHUSD",1758043943028,0.002,4510.1,4510.0,0.9024]
["bitfinex","ETHUSD",1758043943337,0.002,4510.1,4510.0,4.6664]
["bitfinex","ETHUSD",1758043943537,0.002,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043943739,2.65744573,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043943944,0.92805555,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043944149,0.92805555,4510.1,4510.0,3.764]
["bitfinex","ETHUSD",1758043944305,0.4402,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043945409,0.002,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043946034,0.4402,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043946866,0.002,4510.1,4510.0,11.556]
["bitfinex","ETHUSD",1758043947531,0.002,4510.1,4510.0,7.792]
["bitfinex","ETHUSD",1758043947739,0.002,4510.1,4510.0,11.556]
["bitfinex","ETHUSD",1758043949424,0.4402,4510.1,4510.0,11.556]
["bitfinex","ETHUSD",1758043949624,0.4402,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043949850,0.4402,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043950049,0.002,4510.1,4510.0,4.555]
["bitfinex","ETHUSD",1758043950250,0.002,4510.1,4510.0,0.792]
["bitfinex","ETHUSD",1758043950545,0.002,4510.1,4510.0,4.555]
["bitfinex","ETHUSD",1758043951852,0.002,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043952346,0.002,4510.1,4510.0,4.8714]
["bitfinex","ETHUSD",1758043952553,0.002,4510.1,4510.0,5.3054]
["bitfinex","ETHUSD",1758043952770,0.002,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043953341,0.002,4510.1,4510.0,0.793]
["bitfinex","ETHUSD",1758043953537,0.002,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043953736,2.65744573,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043953972,2.9235903,4510.1,4510.0,4.556]
["bitfinex","ETHUSD",1758043954179,2.9235903,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758043954336,3.3381242,4510.1,4510.0,3.764]
["bitfinex","ETHUSD",1758043955767,3.33828772,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758043955949,3.33828772,4510.1,4510.0,3.764]
["bitfinex","ETHUSD",1758043956473,6.33828772,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1758043956691,2.21749157,4509.6,4509.5,3.764]
["bitfinex","ETHUSD",1758043956855,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043956856,6.5138802,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043957185,6.99141277,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043959872,6.99128348,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043960284,7.42408578,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043964094,6.98588578,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043964472,7.42408578,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043966480,7.42408578,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043966481,4.33559191,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043966811,5.6320597,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043967106,5.63168123,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043968038,5.42432451,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043968333,5.86160928,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043968535,2.21749157,4509.6,4509.5,2.0047]
["bitfinex","ETHUSD",1758043969334,2.66098289,4509.6,4509.5,4.0814]
["bitfinex","ETHUSD",1758043969898,2.66098289,4509.6,4509.5,3.766]
["bitfinex","ETHUSD",1758043970091,2.86781827,4509.6,4509.5,3.766]
["bitfinex","ETHUSD",1758043970290,3.51535,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043970533,3.95355,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043970687,6.95355,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043970895,7.43015075,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043971611,6.99195075,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1758043972022,6.51535,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043972230,6.1016406,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043972405,6.1016406,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043972808,6.1016406,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043973015,6.30858972,4509.6,4509.5,0.3164]
["bitfinex","ETHUSD",1758043973319,6.30858972,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043973320,5.86795226,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043973525,5.42446094,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043973964,5.42445965,4509.6,4509.5,1.2127]
["bitfinex","ETHUSD",1758043974105,2.42445965,4509.6,4509.5,2.0047]
["bitfinex","ETHUSD",1758043974538,2.21749157,4509.6,4509.5,2.0047]
["bitfinex","ETHUSD",1758043974705,0.1104,4509.7,4509.6,0.792]
["bitfinex","ETHUSD",1758043974904,0.002,4509.9,4509.6,1.95486255]
["bitfinex","ETHUSD",1758043975110,0.002,4509.9,4509.8,1.0804]
["bitfinex","ETHUSD",1758043975341,2.21934406,4509.9,4509.8,1.0804]
["bitfinex","ETHUSD",1758043975567,2.21934406,4509.9,4509.8,2.0183]
["bitfinex","ETHUSD",1758043975938,0.002,4509.9,4509.8,2.0183]
["bitfinex","ETHUSD",1758043976134,0.002,4509.9,4509.8,2.04047393]
["bitfinex","ETHUSD",1758043976838,0.002,4509.9,4509.8,2.80236132]
["bitfinex","ETHUSD",1758043977096,0.002,4509.9,4509.8,2.91276132]
["bitfinex","ETHUSD",1758043978840,0.002,4509.9,4509.8,6.67576132]
["bitfinex","ETHUSD",1758043979176,0.002,4509.9,4509.8,6.65358739]
["bitfinex","ETHUSD",1758043980073,0.002,4509.9,4509.8,21.15358739]
["bitfinex","ETHUSD",1758043981482,0.002,4509.9,4509.8,20.3917]
["bitfinex","ETHUSD",1758043982061,0.002,4509.9,4509.8,22.60909323]
["bitfinex","ETHUSD",1758043982268,0.002,4509.9,4509.8,20.3917]
["bitfinex","ETHUSD",1758043984305,0.002,4509.9,4509.8,22.60809323]
["bitfinex","ETHUSD",1758043985003,0.002,4509.9,4509.8,25.60809323]
["bitfinex","ETHUSD",1758043985208,0.002,4509.9,4509.8,27.82605204]
["bitfinex","ETHUSD",1758043987719,0.002,4509.9,4509.8,24.06405204]
["bitfinex","ETHUSD",1758043988040,0.002,4509.9,4509.8,27.82605204]
["bitfinex","ETHUSD",1758043993829,0.002,4509.9,4509.8,27.82505204]
["bitfinex","ETHUSD",1758043996141,0.002,4510.1,4510.0,3.0092949]
["bitfinex","ETHUSD",1758043996344,0.002,4510.4,4510.3,3.792]
["bitfinex","ETHUSD",1758043996646,0.002,4510.4,4510.3,31.16458478]
["bitfinex","ETHUSD",1758043996945,0.002,4510.4,4510.3,46.60248478]
["bitfinex","ETHUSD",1758044000786,0.002,4510.6,4510.5,6.0090491]
["bitfinex","ETHUSD",1758044000982,0.002,4510.6,4510.5,10.7765892]
["bitfinex","ETHUSD",1758044001184,0.002,4510.6,4510.5,12.0028892]
["bitfinex","ETHUSD",1758044001357,0.002,4510.6,4510.5,26.5028892]
["bitfinex","ETHUSD",1758044001959,0.4382,4512.6,4510.8,3.00890165]
["bitfinex","ETHUSD",1758044002199,0.4382,4512.6,4510.8,11.49507066]
["bitfinex","ETHUSD",1758044002409,0.4382,4512.6,4510.8,13.26200025]
["bitfinex","ETHUSD",1758044002560,0.4382,4512.6,4510.8,28.69990025]
["bitfinex","ETHUSD",1758044002991,0.4382,4512.6,4511.8,3.0084103]
["bitfinex","ETHUSD",1758044003294,0.24,4512.8,4511.8,8.4945744]
["bitfinex","ETHUSD",1758044003594,0.24,4512.8,4511.8,24.1987103]
["bitfinex","ETHUSD",1758044003769,0.24,4512.8,4511.8,24.91597051]
["bitfinex","ETHUSD",1758044003965,0.24,4512.8,4511.8,27.91597051]
["bitfinex","ETHUSD",1758044004175,0.24,4512.8,4511.8,23.66297051]
["bitfinex","ETHUSD",1758044004499,0.4382,4512.7,4511.8,27.91597051]
["bitfinex","ETHUSD",1758044004664,0.24,4512.8,4511.8,27.91597051]
["bitfinex","ETHUSD",1758044005267,0.24,4512.8,4511.8,34.91597051]
["bitfinex","ETHUSD",1758044006180,0.6782,4512.8,4511.8,31.15597051]
["bitfinex","ETHUSD",1758044006499,0.6782,4512.8,4511.8,35.02637051]
["bitfinex","ETHUSD",1758044007814,0.4382,4512.6,4511.8,35.02637051]
["bitfinex","ETHUSD",1758044008296,0.4382,4512.6,4511.8,30.32847051]
["bitfinex","ETHUSD",1758044008612,0.4382,4512.6,4511.8,34.08747051]
["bitfinex","ETHUSD",1758044008967,0.4382,4512.6,4511.8,35.01497051]
["bitfinex","ETHUSD",1758044009164,0.4382,4512.6,4511.8,34.08747051]
["bitfinex","ETHUSD",1758044009905,0.4382,4512.6,4511.8,35.01497051]
["bitfinex","ETHUSD",1758044012775,0.24,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1758044013017,0.24,4512.8,4512.7,8.77076509]
["bitfinex","ETHUSD",1758044013182,0.24,4512.8,4512.7,9.07306509]
["bitfinex","ETHUSD",1758044013382,0.24,4512.8,4512.7,10.00056509]
["bitfinex","ETHUSD",1758044014574,0.24,4512.8,4512.7,9.07306509]
["bitfinex","ETHUSD",1758044014806,0.24,4512.8,4512.7,16.54676509]
["bitfinex","ETHUSD",1758044015010,0.24,4512.8,4512.7,20.00056509]
["bitfinex","ETHUSD",1758044015174,0.24,4512.8,4512.7,19.07306509]
["bitfinex","ETHUSD",1758044015603,0.24,4512.8,4512.7,19.54676509]
["bitfinex","ETHUSD",1758044015902,0.24,4512.8,4512.7,20.00056509]
["bitfinex","ETHUSD",1758044017076,0.24,4512.8,4512.7,17.33079683]
["bitfinex","ETHUSD",1758044017438,0.6782,4512.8,4512.7,8.703]
["bitfinex","ETHUSD",1758044017885,0.6782,4512.8,4512.7,12.461]
["bitfinex","ETHUSD",1758044018488,0.6782,4512.8,4512.7,13.253]
["bitfinex","ETHUSD",1758044021682,0.6782,4512.8,4512.7,6.253]
["bitfinex","ETHUSD",1758044022413,0.24,4512.8,4512.7,6.253]
["bitfinex","ETHUSD",1758044022808,0.24,4512.8,4512.7,6.3634]
["bitfinex","ETHUSD",1758044023011,0.6782,4512.8,4512.7,6.3634]
["bitfinex","ETHUSD",1758044023177,0.24,4512.8,4512.7,6.3634]
["bitfinex","ETHUSD",1758044025705,0.242,4512.8,4512.7,9.80916826]
["bitfinex","ETHUSD",1758044026529,0.242,4512.8,4512.7,9.78188909]
["bitfinex","ETHUSD",1758044026714,0.242,4512.8,4512.7,25.03798909]
["bitfinex","ETHUSD",1758044026915,0.242,4512.8,4512.7,25.51168909]
["bitfinex","ETHUSD",1758044027792,0.242,4512.8,4512.7,30.51270092]
["bitfinex","ETHUSD",1758044028645,0.242,4512.8,4512.7,33.51270092]
["bitfinex","ETHUSD",1758044029100,0.242,4512.8,4512.7,28.52490092]
["bitfinex","ETHUSD",1758044029311,0.242,4512.8,4512.7,32.28290092]
["bitfinex","ETHUSD",1758044030400,0.6802,4512.8,4512.7,21.30792083]
["bitfinex","ETHUSD",1758044030600,0.6802,4512.8,4512.7,23.8634]
["bitfinex","ETHUSD",1758044031312,0.242,4512.8,4512.7,23.8634]
["bitfinex","ETHUSD",1758044031911,0.6802,4512.8,4512.7,20.8634]
["bitfinex","ETHUSD",1758044032610,0.6802,4512.8,4512.7,16.3134]
["bitfinex","ETHUSD",1758044032942,0.6802,4512.8,4512.7,1.8134]
["bitfinex","ETHUSD",1758044033112,0.6802,4512.8,4512.7,5.5704]
["bitfinex","ETHUSD",1758044033433,0.6802,4512.8,4512.7,6.3624]
["bitfinex","ETHUSD",1758044033635,0.88756481,4512.8,4512.7,2.6054]
["bitfinex","ETHUSD",1758044033822,3.10348397,4512.8,4512.7,6.3624]
["bitfinex","ETHUSD",1758044034224,0.88756481,4512.8,4512.7,6.3624]
["bitfinex","ETHUSD",1758044034536,2.89611916,4512.8,4512.7,6.3624]
["bitfinex","ETHUSD",1758044034746,3.65715744,4512.8,4512.7,0.1104]
["bitfinex","ETHUSD",1758044034924,3.65715744,4512.8,4511.8,0.001]
["bitfinex","ETHUSD",1758044034925,2.21601737,4512.6,4512.5,1.703]
["bitfinex","ETHUSD",1758044035243,3.06906111,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044035429,3.06906111,4512.6,4512.5,6.252]
["bitfinex","ETHUSD",1758044035838,3.68916648,4512.6,4512.5,6.252]
["bitfinex","ETHUSD",1758044038740,3.68899895,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044038946,3.79939895,4512.6,4512.5,1.703]
["bitfinex","ETHUSD",1758044039144,3.79939895,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044040157,1.58338158,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044040354,3.79939895,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044041016,3.79939895,4512.6,4512.5,1.703]
["bitfinex","ETHUSD",1758044041218,3.79939895,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044042049,3.79925576,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044043132,3.68885576,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044044143,3.25065576,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044044349,6.36105576,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044045141,5.6304391,4512.6,4512.5,2.495]
["bitfinex","ETHUSD",1758044045363,5.42338218,4512.6,4512.5,6.252]
["bitfinex","ETHUSD",1758044045863,5.86158218,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044046021,6.06863678,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044046228,6.98104098,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044046535,7.45811788,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044047536,7.45811788,4512.6,4512.5,1.703]
["bitfinex","ETHUSD",1758044047754,7.45811788,4512.6,4512.5,5.01]
["bitfinex","ETHUSD",1758044048053,7.45811788,4512.6,4512.5,5.46]
["bitfinex","ETHUSD",1758044049236,13.4641418,4512.6,4512.5,1.703]
["bitfinex","ETHUSD",1758044049435,2.21631205,4512.0,4511.9,1.703]
["bitfinex","ETHUSD",1758044049654,6.15236267,4512.0,4511.9,5.46]
["bitfinex","ETHUSD",1758044050164,6.5905789,4512.0,4511.9,5.46]
["bitfinex","ETHUSD",1758044050336,5.32676117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758044050537,6.21827371,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758044050742,6.65647371,4511.9,4511.8,1.6]
["bitfinex","ETHUSD",1758044050959,8.70786619,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758044051666,11.2225816,4511.5,4511.4,0.001]
["bitfinex","ETHUSD",1758044051860,11.2225816,4511.5,4510.9,3.758]
["bitfinex","ETHUSD",1758044051861,2.21680336,4511.0,4510.9,3.758]
["bitfinex","ETHUSD",1758044052046,6.45812448,4511.0,4510.9,3.758]
["bitfinex","ETHUSD",1758044052249,6.25105365,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044052450,7.60117896,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044053038,7.7084906,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044053467,11.4654906,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044053984,11.25812579,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044054187,7.16143791,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044054396,11.35663791,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044054603,7.16143791,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044055765,6.08968316,4511.0,4510.9,0.767]
["bitfinex","ETHUSD",1758044055972,0.47535268,4511.6,4510.9,1.2596]
["bitfinex","ETHUSD",1758044056174,2.21680336,4511.0,4510.9,1.2596]
["bitfinex","ETHUSD",1758044056483,2.21675186,4511.2,4510.9,1.2596]
["bitfinex","ETHUSD",1758044056664,2.21668183,4511.3,4511.0,0.9449]
["bitfinex","ETHUSD",1758044056861,2.21668183,4511.3,4511.2,0.3137]
["bitfinex","ETHUSD",1758044057170,2.21668183,4511.3,4511.2,5.0166]
["bitfinex","ETHUSD",1758044057171,2.21665595,4511.3,4511.2,5.0166]
["bitfinex","ETHUSD",1758044057687,2.21665595,4511.3,4511.2,0.3137]
["bitfinex","ETHUSD",1758044057892,2.21680336,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044058195,2.21680336,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044058489,2.21680336,4511.0,4510.9,4.525]
["bitfinex","ETHUSD",1758044058659,2.21680336,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044058969,2.21680336,4511.0,4510.9,4.525]
["bitfinex","ETHUSD",1758044059361,2.21680336,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044059556,2.21680336,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044059557,5.7394142,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044059956,5.7394142,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044060261,5.7394142,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044061657,5.7394142,4511.0,4510.9,4.525]
["bitfinex","ETHUSD",1758044061863,5.7394142,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044062280,5.21680336,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044062591,3.0,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044062994,5.21680336,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044063308,5.21680336,4511.0,4510.9,0.3147]
["bitfinex","ETHUSD",1758044063495,5.21680336,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044064001,5.21680336,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044064302,5.42347978,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044064714,3.20667642,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044065081,5.21680336,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044065268,5.42355785,4511.0,4510.9,5.0176]
["bitfinex","ETHUSD",1758044065596,5.42356444,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044065791,5.42356444,4511.0,4510.9,0.3147]
["bitfinex","ETHUSD",1758044065992,5.42356444,4511.0,4510.9,4.0727]
["bitfinex","ETHUSD",1758044066362,6.19883167,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044066763,6.63703167,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044066992,7.11350444,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044067201,7.32032205,4511.0,4510.9,3.759]
["bitfinex","ETHUSD",1758044067699,7.32032205,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044068095,11.07732205,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044069024,6.8822095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044069224,10.6392095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044069404,11.0774095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044069719,7.3204095,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044070106,7.32058666,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044070482,11.07858666,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044072099,10.87166501,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044072285,11.07856929,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044072487,11.07756929,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044075414,12.27069245,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044076216,8.07549245,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044076422,11.83349245,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044076627,8.07549245,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044076835,10.72920814,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044077334,11.9223313,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758044077519,2.21719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044077717,2.6310225,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044077942,5.6310225,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044078094,6.29739078,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044078288,6.77386355,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044078489,7.01576596,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044078726,7.49223873,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1758044080402,7.49223873,4510.2,4509.5,0.4541]
["bitfinex","ETHUSD",1758044080615,11.23163483,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044080930,15.87993353,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044081093,18.03359266,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044081523,16.83976474,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044081793,18.03359266,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044082127,17.59539266,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044082312,18.03359266,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044082518,16.83976474,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758044083240,18.03359266,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758044083942,17.59539266,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758044084104,16.40156474,4509.8,4509.6,0.001]
["bitfinex","ETHUSD",1758044086242,10.18041886,4509.8,4509.7,1.2089]
["bitfinex","ETHUSD",1758044086443,10.38744878,4509.8,4509.7,1.2089]
["bitfinex","ETHUSD",1758044086595,6.62944878,4509.8,4509.7,1.2089]
["bitfinex","ETHUSD",1758044086927,9.91097601,4509.8,4509.7,1.2089]
["bitfinex","ETHUSD",1758044087094,10.38744878,4509.8,4509.7,0.7558]
["bitfinex","ETHUSD",1758044087295,10.38744878,4509.8,4509.7,0.7532]
["bitfinex","ETHUSD",1758044087533,6.62944878,4509.8,4509.7,0.7532]
["bitfinex","ETHUSD",1758044087734,10.38744878,4509.8,4509.7,0.3001]
["bitfinex","ETHUSD",1758044088056,10.38744878,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1758044088229,6.62944878,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1758044088428,10.82564878,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1758044088617,10.91451545,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1758044090124,2.21749157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044090307,10.64118314,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044090506,11.51728924,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044090834,12.71111716,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044091149,11.51728924,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044091846,12.71111716,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044092932,12.71119274,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044093818,12.80006574,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044094165,12.80003853,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044095430,11.60621061,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044095631,12.79878556,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1758044095867,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758044096044,2.21768828,4509.2,4508.4,1e-08]
["bitfinex","ETHUSD",1758044096045,2.2180326,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044096351,14.4052164,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044096650,16.09076435,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044097631,16.09076435,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044097842,6.59920531,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044098214,6.12273254,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044098736,9.88073254,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044098937,15.37238917,4508.5,4508.4,0.74350001]
["bitfinex","ETHUSD",1758044099136,16.61239556,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044099346,16.61239556,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044099928,16.61239556,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044100329,6.59920531,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044100573,10.15020534,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044100728,10.35729339,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044101929,5.90150534,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044102273,5.42503257,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044102482,5.42503257,4508.5,4508.4,0.74350001]
["bitfinex","ETHUSD",1758044102626,3.20699997,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044102939,0.66654891,4508.9,4508.5,0.792]
["bitfinex","ETHUSD",1758044103140,2.21779234,4509.0,4508.6,0.02217983]
["bitfinex","ETHUSD",1758044103342,2.21774947,4509.1,4508.9,0.3107]
["bitfinex","ETHUSD",1758044103566,2.21774947,4509.1,4509.0,0.9235]
["bitfinex","ETHUSD",1758044103865,0.47722109,4509.5,4509.0,1.2342]
["bitfinex","ETHUSD",1758044104066,0.20711712,4509.7,4509.1,0.9235]
["bitfinex","ETHUSD",1758044104252,0.20711712,4509.7,4509.6,0.3107]
["bitfinex","ETHUSD",1758044104253,2.2174424,4509.7,4509.6,0.3107]
["bitfinex","ETHUSD",1758044104456,2.90178061,4509.7,4509.6,0.8014]
["bitfinex","ETHUSD",1758044104651,4.2910179,4509.7,4509.6,0.3107]
["bitfinex","ETHUSD",1758044104842,2.2176391,4509.3,4509.2,0.4907]
["bitfinex","ETHUSD",1758044105045,2.2176391,4509.3,4508.5,1.705]
["bitfinex","ETHUSD",1758044105046,3.0,4509.2,4508.5,1.705]
["bitfinex","ETHUSD",1758044105242,2.2180326,4508.5,4508.4,0.49070001]
["bitfinex","ETHUSD",1758044105579,5.42528503,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044105879,5.90250612,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044106444,6.39320613,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044106643,6.39326018,4508.5,4508.4,0.74350001]
["bitfinex","ETHUSD",1758044106883,6.39326018,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044107378,6.50366018,4508.5,4508.4,0.80140001]
["bitfinex","ETHUSD",1758044107558,6.40790129,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044107880,6.88512238,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044108382,6.88512238,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044108735,6.01296017,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044109766,6.01376538,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044111175,6.01376538,4508.5,4508.4,0.80140001]
["bitfinex","ETHUSD",1758044111777,6.01376538,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044112297,6.01376538,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044112498,7.27939774,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044112912,7.51969774,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044114515,8.05038653,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044114813,8.48858653,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044115098,8.25436928,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044115409,8.69616928,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044115765,9.88895386,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044116110,9.00895386,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044116312,7.57586928,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044116517,11.33386928,4508.5,4508.4,1.23420001]
["bitfinex","ETHUSD",1758044116681,11.33386928,4508.5,4508.4,0.31070001]
["bitfinex","ETHUSD",1758044117082,11.57416928,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044117492,12.45416928,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044118706,13.64695386,4508.5,4508.4,1e-08]
["bitfinex","ETHUSD",1758044119004,5.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758044119201,9.03230522,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758044119410,9.71280522,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758044119999,10.90866279,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758044120204,9.71280522,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758044120572,5.218131,4508.3,4508.1,1e-08]
["bitfinex","ETHUSD",1758044120900,9.86909573,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758044121072,10.11339573,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758044121383,10.98944214,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758044121936,12.18519566,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758044122099,12.2550745,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758044122473,3.0,4507.3,4506.1,0.01]
["bitfinex","ETHUSD",1758044122784,2.21911546,4506.3,4506.2,0.4907]
["bitfinex","ETHUSD",1758044122980,5.6342511,4506.3,4506.2,1.2342]
["bitfinex","ETHUSD",1758044123318,6.1122774,4506.3,4506.2,1.2342]
["bitfinex","ETHUSD",1758044123621,5.6342511,4506.3,4506.2,1.2342]
["bitfinex","ETHUSD",1758044124371,5.63400863,4506.3,4506.2,1.2342]
["bitfinex","ETHUSD",1758044124597,5.63400863,4506.3,4506.2,0.3107]
["bitfinex","ETHUSD",1758044124982,5.63400863,4506.3,4506.2,1.2373]
["bitfinex","ETHUSD",1758044125509,5.63400863,4506.3,4506.2,0.3107]
["bitfinex","ETHUSD",1758044125739,6.88646091,4506.3,4506.2,0.3107]
["bitfinex","ETHUSD",1758044125941,2.2191647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044126157,3.11192377,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044126303,6.86992377,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044126510,9.86992377,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044126812,11.25916106,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044127024,11.55886106,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044127319,11.94156106,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758044127647,11.55886106,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758044127840,12.37976106,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758044128814,3.0,4506.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044129017,2.21970655,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044129344,9.69222123,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044129658,10.99106562,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044130143,6.11246562,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044130328,6.11246562,4505.1,4505.0,0.3114]
["bitfinex","ETHUSD",1758044130329,9.39252123,4505.1,4505.0,0.3114]
["bitfinex","ETHUSD",1758044130637,9.87046562,4505.1,4505.0,0.3114]
["bitfinex","ETHUSD",1758044130843,10.64497351,4505.1,4505.0,0.3114]
["bitfinex","ETHUSD",1758044131050,10.64497351,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044131412,10.87607351,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044131613,11.76497351,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044132234,10.87607351,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044132637,10.7584879,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044132838,10.96468432,4505.1,4505.0,0.001]
["bitfinex","ETHUSD",1758044133454,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044133657,6.18641187,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044133955,9.66155189,4504.2,4504.1,0.3204]
["bitfinex","ETHUSD",1758044134253,10.27285189,4504.2,4504.1,0.8117]
["bitfinex","ETHUSD",1758044134933,10.9175699,4504.2,4504.1,0.8117]
["bitfinex","ETHUSD",1758044135316,7.1585699,4504.2,4504.1,1.247]
["bitfinex","ETHUSD",1758044135521,9.41780334,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044136155,3.43865326,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044136322,5.65880334,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044136528,5.22015008,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044136858,3.0,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044137057,5.22015008,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044138151,5.42604148,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044138355,5.22015008,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044139280,6.84046897,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044139441,7.04637573,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044139639,11.27982411,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044141150,11.27982411,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044141151,9.61873349,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044141650,9.61973349,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044142027,9.61974805,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044142230,5.85974805,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044142433,5.4260714,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044143234,3.20592132,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044143552,3.0,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044144255,5.22015008,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044144477,3.0,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044144848,5.22015008,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044145355,5.42636938,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044145555,3.2062193,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044145856,5.8054075,4504.7,4504.2,0.792]
["bitfinex","ETHUSD",1758044146032,5.8054075,4504.7,4504.3,1.7186]
["bitfinex","ETHUSD",1758044146033,2.2200515,4504.4,4504.3,1.7186]
["bitfinex","ETHUSD",1758044146238,2.42625969,4504.4,4504.3,2.029]
["bitfinex","ETHUSD",1758044146770,2.42625969,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1758044146771,2.22010079,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1758044146932,2.42635827,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044147134,3.61453382,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044147323,4.09017264,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044147525,3.61453382,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044147722,6.84563382,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044147970,7.32127264,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044148989,7.09017264,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044149193,5.90199709,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758044149379,5.90199709,4504.2,4504.1,1.1124]
["bitfinex","ETHUSD",1758044149891,5.90199709,4504.2,4504.1,1.6037]
["bitfinex","ETHUSD",1758044150807,5.90199709,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044151104,5.42635827,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044151654,5.42635827,4504.2,4504.1,1.1124]
["bitfinex","ETHUSD",1758044152394,5.42475825,4504.2,4504.1,2.039]
["bitfinex","ETHUSD",1758044152687,5.63294099,4504.2,4504.1,1.1124]
["bitfinex","ETHUSD",1758044152885,6.10857981,4504.2,4504.1,1.1124]
["bitfinex","ETHUSD",1758044153190,5.63294099,4504.2,4504.1,1.5665]
["bitfinex","ETHUSD",1758044153391,6.10857981,4504.2,4504.1,1.5665]
["bitfinex","ETHUSD",1758044153690,6.10857981,4504.2,4504.1,2.0011]
["bitfinex","ETHUSD",1758044154388,6.10857981,4504.2,4504.1,2.0021]
["bitfinex","ETHUSD",1758044154595,5.69418888,4504.2,4504.1,2.0021]
["bitfinex","ETHUSD",1758044155090,5.6957889,4504.2,4504.1,2.0021]
["bitfinex","ETHUSD",1758044155667,6.11105036,4504.2,4504.1,2.0021]
["bitfinex","ETHUSD",1758044155889,3.11105036,4504.2,4504.1,2.0021]
["bitfinex","ETHUSD",1758044156088,3.11105036,4504.2,4504.1,1.1134]
["bitfinex","ETHUSD",1758044156762,2.6957889,4504.2,4504.1,1.1134]
["bitfinex","ETHUSD",1758044157162,3.11172492,4504.2,4504.1,1.1134]
["bitfinex","ETHUSD",1758044157365,4.30715479,4504.2,4504.1,1.1134]
["bitfinex","ETHUSD",1758044157891,4.30715479,4504.2,4504.1,1.5879]
["bitfinex","ETHUSD",1758044158198,4.30715479,4504.2,4504.1,2.0543]
["bitfinex","ETHUSD",1758044158693,7.53115479,4504.2,4504.1,0.803]
["bitfinex","ETHUSD",1758044158876,7.38684561,4504.2,4504.1,0.803]
["bitfinex","ETHUSD",1758044159068,8.81151719,4504.2,4504.1,0.803]
["bitfinex","ETHUSD",1758044159599,5.33059937,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758044159790,6.22226587,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758044159963,11.77722475,4504.1,4504.0,0.001]
["bitfinex","ETHUSD",1758044160164,2.22029796,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758044160393,6.11196446,4503.9,4503.8,0.12]
["bitfinex","ETHUSD",1758044160594,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044160767,7.43318916,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044161167,7.65718916,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044161503,8.55308916,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044161869,8.5531923,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044162387,12.3121923,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758044163004,2.22064309,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044163164,6.65100529,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044163384,7.38980529,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044163802,7.77170529,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044165030,7.85073197,4503.2,4503.1,0.3193]
["bitfinex","ETHUSD",1758044165331,6.11545531,4503.2,4503.1,0.7857]
["bitfinex","ETHUSD",1758044165530,6.11545531,4503.2,4503.1,2.0543]
["bitfinex","ETHUSD",1758044165902,6.11545531,4503.2,4503.1,0.803]
["bitfinex","ETHUSD",1758044166225,6.11545531,4503.2,4503.1,1.5879]
["bitfinex","ETHUSD",1758044166394,10.09845531,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044166585,10.93205824,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044166786,11.82795824,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1758044167240,11.82795824,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758044168343,11.82795824,4503.2,4502.1,0.01]
["bitfinex","ETHUSD",1758044168344,2.22081191,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1758044168625,2.22093901,4502.6,4502.1,0.01]
["bitfinex","ETHUSD",1758044168932,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758044169127,6.41654855,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758044169787,6.20771506,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758044169986,7.67719777,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758044170190,7.37659777,4502.2,4502.1,0.3183]
["bitfinex","ETHUSD",1758044170400,6.11389959,4502.2,4502.1,1.1103]
["bitfinex","ETHUSD",1758044170629,5.63598627,4502.2,4502.1,1.1103]
["bitfinex","ETHUSD",1758044170847,6.11389959,4502.2,4502.1,0.802]
["bitfinex","ETHUSD",1758044171345,6.11389959,4502.2,4502.1,1.1103]
["bitfinex","ETHUSD",1758044171552,6.11389959,4502.2,4502.1,0.9103]
["bitfinex","ETHUSD",1758044171735,9.87389959,4502.2,4502.1,0.3083]
["bitfinex","ETHUSD",1758044171935,2.221235,4502.0,4501.9,0.4766]
["bitfinex","ETHUSD",1758044172102,2.22143237,4501.6,4501.5,0.4766]
["bitfinex","ETHUSD",1758044172303,2.63602599,4501.6,4501.5,1.2513]
["bitfinex","ETHUSD",1758044173255,2.42885734,4501.6,4501.5,0.7849]
["bitfinex","ETHUSD",1758044174409,2.42885734,4501.6,4501.5,2.0433]
["bitfinex","ETHUSD",1758044174822,0.20742497,4501.6,4501.5,2.0433]
["bitfinex","ETHUSD",1758044175028,0.20742497,4501.8,4501.6,0.792]
["bitfinex","ETHUSD",1758044175318,1.19363081,4503.1,4501.8,0.792]
["bitfinex","ETHUSD",1758044175532,0.20704662,4503.0,4502.0,0.792]
["bitfinex","ETHUSD",1758044175736,3.76,4503.0,4502.2,0.792]
["bitfinex","ETHUSD",1758044175913,5.98074172,4503.0,4502.9,0.3083]
["bitfinex","ETHUSD",1758044176104,6.39478878,4503.0,4502.9,0.3083]
["bitfinex","ETHUSD",1758044176328,6.87180151,4503.0,4502.9,0.3083]
["bitfinex","ETHUSD",1758044176531,3.11180151,4503.0,4502.9,1.1003]
["bitfinex","ETHUSD",1758044176741,0.52444706,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044176930,0.1104,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044178056,2.33114172,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044178211,5.74518878,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044179428,3.52444706,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044179628,5.74518878,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044180562,5.74534159,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044181152,3.52459987,4503.0,4502.9,2.0433]
["bitfinex","ETHUSD",1758044181658,0.1104,4503.4,4503.0,0.792]
["bitfinex","ETHUSD",1758044181860,3.52482554,4503.4,4503.3,1.1003]
["bitfinex","ETHUSD",1758044182043,5.74537001,4503.4,4503.3,1.1003]
["bitfinex","ETHUSD",1758044182931,3.52488377,4503.4,4503.3,2.0433]
["bitfinex","ETHUSD",1758044183146,5.74542824,4503.4,4503.3,2.0433]
["bitfinex","ETHUSD",1758044184164,5.74542824,4503.4,4503.3,1.5769]
["bitfinex","ETHUSD",1758044184372,5.96942824,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758044184982,5.74542824,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758044185916,5.74574897,4503.4,4503.3,1.0849]
["bitfinex","ETHUSD",1758044186981,5.74576097,4503.4,4503.3,1.0849]
["bitfinex","ETHUSD",1758044187369,5.74582133,4503.4,4503.3,1.0849]
["bitfinex","ETHUSD",1758044187569,5.74582133,4503.4,4503.3,1.5429]
["bitfinex","ETHUSD",1758044188465,5.74582133,4503.4,4503.3,1.9905]
["bitfinex","ETHUSD",1758044189296,5.74582133,4503.4,4503.3,1.5429]
["bitfinex","ETHUSD",1758044189502,5.74582133,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758044189985,5.74582133,4503.4,4503.3,1.0849]
["bitfinex","ETHUSD",1758044190414,3.52527686,4503.4,4503.3,1.9905]
["bitfinex","ETHUSD",1758044190621,5.74582133,4503.4,4503.3,1.9905]
["bitfinex","ETHUSD",1758044190982,6.59023974,4503.4,4503.3,0.792]
["bitfinex","ETHUSD",1758044191318,6.59023974,4503.4,4502.6,3.759]
["bitfinex","ETHUSD",1758044191319,2.22088968,4502.7,4502.6,3.759]
["bitfinex","ETHUSD",1758044191520,2.74616654,4502.7,4502.6,0.792]
["bitfinex","ETHUSD",1758044192084,0.74117686,4502.7,4502.3,1.707]
["bitfinex","ETHUSD",1758044192283,2.221235,4502.0,4501.9,3.759]
["bitfinex","ETHUSD",1758044192524,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044192807,2.42912353,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044192986,2.63682233,4501.6,4501.5,0.2939]
["bitfinex","ETHUSD",1758044194191,2.42912353,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044194389,3.32364665,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044194620,2.84756093,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044195007,0.41532856,4501.6,4501.5,0.2939]
["bitfinex","ETHUSD",1758044195208,0.1104,4501.7,4501.6,0.792]
["bitfinex","ETHUSD",1758044195408,0.1104,4501.7,4501.6,1.2396]
["bitfinex","ETHUSD",1758044195609,0.1104,4501.7,4501.6,1.9905]
["bitfinex","ETHUSD",1758044195813,2.33178303,4501.7,4501.6,1.9905]
["bitfinex","ETHUSD",1758044196112,2.74711159,4501.7,4501.6,1.9905]
["bitfinex","ETHUSD",1758044197123,0.52572856,4501.7,4501.6,1.9905]
["bitfinex","ETHUSD",1758044197326,2.22143237,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044197521,2.63676093,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044197721,8.04467443,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044197898,8.52257732,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044198534,11.52257732,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044198824,11.97562214,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044200323,7.09582214,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044200512,7.09582214,4501.6,4501.5,1.0859]
["bitfinex","ETHUSD",1758044200513,10.32660158,4501.6,4501.5,1.0859]
["bitfinex","ETHUSD",1758044200712,10.64030158,4501.6,4501.5,0.793]
["bitfinex","ETHUSD",1758044201092,6.56760158,4501.6,4501.5,0.793]
["bitfinex","ETHUSD",1758044201393,6.40339869,4501.6,4501.5,0.793]
["bitfinex","ETHUSD",1758044201603,11.5505662,4501.6,4501.5,0.793]
["bitfinex","ETHUSD",1758044201800,12.3576662,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044202000,11.9887662,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044202214,11.87976331,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044202412,11.55159957,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044202806,12.35869957,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044203929,11.98979957,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044204130,11.98955181,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044204427,11.55100893,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044204647,12.35810893,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044208453,12.35792527,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044209253,25.4192036,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044209429,25.7233134,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1758044211250,2.22167914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044211550,11.21452634,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044211751,12.0061626,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044211952,12.8132626,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044212953,12.0061626,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044213153,12.65978101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044213563,13.54648101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044214073,13.09798101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044214243,13.54648101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044214628,13.09798101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044215477,12.65978101,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044217276,13.10803505,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044217430,13.33912419,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044217626,13.13203381,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044217827,28.98912152,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044218065,29.19621433,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758044218264,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044218433,9.42754095,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044218635,10.22057721,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044219034,6.55881385,4500.2,4500.1,0.7837]
["bitfinex","ETHUSD",1758044219266,5.90722804,4500.2,4500.1,2.0667]
["bitfinex","ETHUSD",1758044219468,5.63651478,4500.2,4500.1,1.5921]
["bitfinex","ETHUSD",1758044219668,5.63651478,4500.2,4500.1,0.802]
["bitfinex","ETHUSD",1758044219669,9.63161478,4500.2,4500.1,0.802]
["bitfinex","ETHUSD",1758044219870,11.01981566,4500.2,4500.1,0.802]
["bitfinex","ETHUSD",1758044220241,11.01981566,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044220437,12.72781566,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044220867,12.72991566,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044221769,12.4941634,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044221972,12.4941634,4500.2,4500.1,0.3091]
["bitfinex","ETHUSD",1758044222271,12.52084387,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758044222569,12.52084387,4500.2,4499.5,0.792]
["bitfinex","ETHUSD",1758044222570,2.22246916,4499.5,4499.4,0.491]
["bitfinex","ETHUSD",1758044222745,9.39835242,4499.5,4499.4,1.283]
["bitfinex","ETHUSD",1758044222942,9.87628868,4499.5,4499.4,1.5821]
["bitfinex","ETHUSD",1758044223554,6.11528868,4499.5,4499.4,1.0911]
["bitfinex","ETHUSD",1758044223769,3.41488326,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044223972,5.63735242,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044224371,3.41488326,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044224571,3.41488326,4499.5,4499.4,2.26337]
["bitfinex","ETHUSD",1758044224769,3.41488326,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044225273,5.63735242,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044226170,5.63738015,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044226375,5.63738015,4499.5,4499.4,0.2991]
["bitfinex","ETHUSD",1758044226546,5.63738015,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044226747,6.11531641,4499.5,4499.4,2.0567]
["bitfinex","ETHUSD",1758044226942,2.22261735,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044227145,2.63752834,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044227345,3.1154646,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044227551,2.63752834,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044228347,2.63752834,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044228548,5.63752834,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044228750,6.84772688,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044228978,11.08966314,4499.2,4499.1,1.1011]
["bitfinex","ETHUSD",1758044229143,11.53641055,4499.2,4499.1,1.1011]
["bitfinex","ETHUSD",1758044229349,11.53641055,4499.2,4499.1,0.802]
["bitfinex","ETHUSD",1758044229350,11.05847429,4499.2,4499.1,0.802]
["bitfinex","ETHUSD",1758044229580,11.53666099,4499.2,4499.1,0.802]
["bitfinex","ETHUSD",1758044229966,11.77076099,4499.2,4499.1,0.802]
["bitfinex","ETHUSD",1758044230361,11.53666099,4499.2,4499.1,1.1011]
["bitfinex","ETHUSD",1758044230566,11.53666099,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044230791,7.77266099,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044230988,11.53666099,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044231191,6.56246245,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044231402,4.3398451,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044231553,2.63752834,4499.2,4499.1,1.1011]
["bitfinex","ETHUSD",1758044231754,0.41491099,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044231980,2.22261735,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044232174,2.63752834,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044233399,3.89243271,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044233695,11.37571941,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044233898,11.82341941,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044234098,11.37571941,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758044234878,7.37061941,4499.2,4499.1,0.3091]
["bitfinex","ETHUSD",1758044235092,11.14561941,4499.2,4499.1,1.5921]
["bitfinex","ETHUSD",1758044235291,6.11571504,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044235493,3.89309769,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044235697,3.41491099,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044235982,0.20744726,4499.2,4499.1,2.0667]
["bitfinex","ETHUSD",1758044236322,0.41503091,4499.7,4499.2,0.792]
["bitfinex","ETHUSD",1758044236504,0.20744726,4499.6,4499.4,0.792]
["bitfinex","ETHUSD",1758044236817,0.20744726,4499.5,4499.2,0.02222617]
["bitfinex","ETHUSD",1758044236979,0.20744726,4499.8,4499.7,3.01437038]
["bitfinex","ETHUSD",1758044237180,0.41503091,4500.5,4499.8,0.792]
["bitfinex","ETHUSD",1758044237377,0.20744726,4500.4,4500.2,0.792]
["bitfinex","ETHUSD",1758044237584,0.20763713,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758044237834,0.20763713,4500.7,4500.4,2.0567]
["bitfinex","ETHUSD",1758044238119,2.22177324,4501.0,4500.6,0.792]
["bitfinex","ETHUSD",1758044238307,0.41524526,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1758044238491,0.32766161,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044238696,0.12,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044238892,0.32766161,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044239119,0.53524526,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044239323,2.34182723,4500.8,4500.7,1.5821]
["bitfinex","ETHUSD",1758044239523,2.75707249,4500.8,4500.7,0.792]
["bitfinex","ETHUSD",1758044239722,0.53524526,4500.8,4500.7,1.0911]
["bitfinex","ETHUSD",1758044239923,0.12,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044240088,2.54948884,4500.8,4500.7,1.5821]
["bitfinex","ETHUSD",1758044240289,2.75707249,4500.8,4500.7,1.5821]
["bitfinex","ETHUSD",1758044240630,2.75707249,4500.8,4500.7,0.792]
["bitfinex","ETHUSD",1758044240830,2.75707249,4500.8,4500.7,1.0911]
["bitfinex","ETHUSD",1758044241709,0.53524526,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044242313,2.75707249,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044242508,0.53524526,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044242711,2.75707249,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044242908,0.53524526,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044243137,2.75707249,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044243422,2.75707249,4500.8,4500.7,1.0911]
["bitfinex","ETHUSD",1758044243625,3.25495358,4500.8,4500.7,0.792]
["bitfinex","ETHUSD",1758044244140,2.75707249,4500.8,4500.7,2.0567]
["bitfinex","ETHUSD",1758044244559,2.75692945,4500.8,4500.7,1.5821]
["bitfinex","ETHUSD",1758044244715,2.22232099,4499.8,4499.7,1.708]
["bitfinex","ETHUSD",1758044244908,2.22232099,4499.8,4499.1,0.011]
["bitfinex","ETHUSD",1758044244909,2.2225676,4499.4,4499.1,0.011]
["bitfinex","ETHUSD",1758044245110,2.22261735,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044245428,2.43011468,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044245661,2.43011468,4499.2,4499.1,0.2994]
["bitfinex","ETHUSD",1758044245997,2.43011468,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044246106,0.20749733,4499.2,4499.1,0.2994]
["bitfinex","ETHUSD",1758044246310,2.22261735,4499.2,4499.1,0.2994]
["bitfinex","ETHUSD",1758044246552,2.43011468,4499.2,4499.1,0.2994]
["bitfinex","ETHUSD",1758044247019,2.43011468,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044247020,6.31739854,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044247225,6.79557164,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044248040,7.70087164,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758044249452,7.70087164,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044249653,8.0050027,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044250240,9.20007556,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044250755,8.0050027,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044251356,9.19963236,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044251517,8.0050027,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758044251715,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758044251922,25.72255469,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758044252115,3.0,4498.6,4495.2,1.708]
["bitfinex","ETHUSD",1758044252332,3.0,4498.6,4497.1,1e-08]
["bitfinex","ETHUSD",1758044252333,2.22350691,4497.4,4497.1,1e-08]
["bitfinex","ETHUSD",1758044252532,5.52610579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044252735,11.63048904,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044252933,11.93298904,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044253170,8.13398904,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044253455,12.37518904,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044253660,12.75518904,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044253968,12.75518904,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044253969,6.11662577,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044254126,6.11662577,4497.2,4497.1,0.74780001]
["bitfinex","ETHUSD",1758044254329,9.23512443,4497.2,4497.1,1.53980001]
["bitfinex","ETHUSD",1758044254558,9.91895154,4497.2,4497.1,1.08040001]
["bitfinex","ETHUSD",1758044254734,9.91895154,4497.2,4497.1,0.79200001]
["bitfinex","ETHUSD",1758044255122,11.51849941,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044255329,11.30363938,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044255557,7.49963938,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044255756,10.13609151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044256266,6.41709151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044256429,10.22609151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044256759,11.04429151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044257564,11.15534736,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044257868,13.37330617,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044258429,12.35805032,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044258650,12.82515032,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044258966,8.54705032,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044259166,6.11459151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044259329,9.93859151,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044259534,6.11459151,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044259850,2.90771143,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044260181,9.25512443,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044260385,5.90771143,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044260531,5.90771143,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044260532,9.73171143,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044260847,9.73071143,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044261079,5.43112443,4497.2,4497.1,1.18890001]
["bitfinex","ETHUSD",1758044261284,9.25412443,4497.2,4497.1,1.18890001]
["bitfinex","ETHUSD",1758044261500,0.20751864,4497.2,4497.1,1.18890001]
["bitfinex","ETHUSD",1758044261691,3.822,4497.2,4497.1,1.98090001]
["bitfinex","ETHUSD",1758044261865,1.708,4497.3,4497.2,0.792]
["bitfinex","ETHUSD",1758044261866,3.0,4497.3,4497.2,0.792]
["bitfinex","ETHUSD",1758044262202,3.0,4497.3,4497.1,0.74780001]
["bitfinex","ETHUSD",1758044262500,3.0,4497.2,4497.1,0.28840001]
["bitfinex","ETHUSD",1758044263063,5.22360579,4497.2,4497.1,0.74780001]
["bitfinex","ETHUSD",1758044263287,5.22360579,4497.2,4497.1,1.18890001]
["bitfinex","ETHUSD",1758044263689,3.822,4497.3,4497.2,0.792]
["bitfinex","ETHUSD",1758044263997,3.822,4497.3,4497.2,1.9809]
["bitfinex","ETHUSD",1758044263998,3.0,4497.3,4497.2,1.9809]
["bitfinex","ETHUSD",1758044264198,0.1104,4497.5,4497.2,2.17899]
["bitfinex","ETHUSD",1758044264365,0.1104,4497.5,4497.4,0.792]
["bitfinex","ETHUSD",1758044264761,0.1104,4497.5,4497.4,1.9809]
["bitfinex","ETHUSD",1758044266298,0.12,4497.8,4497.5,0.792]
["bitfinex","ETHUSD",1758044266492,0.12,4497.8,4497.7,1.0804]
["bitfinex","ETHUSD",1758044266998,2.34330917,4497.8,4497.7,0.792]
["bitfinex","ETHUSD",1758044267593,2.34330917,4497.8,4497.1,1e-08]
["bitfinex","ETHUSD",1758044267594,2.22346787,4497.5,4497.1,1e-08]
["bitfinex","ETHUSD",1758044267765,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044267970,5.98185706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044268263,5.67935706,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044268903,5.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044269186,3.0,4497.2,4497.1,1.98090001]
["bitfinex","ETHUSD",1758044269398,5.22360579,4497.2,4497.1,1.98090001]
["bitfinex","ETHUSD",1758044269788,5.22360579,4497.2,4497.1,1.53980001]
["bitfinex","ETHUSD",1758044269988,3.0,4497.2,4497.1,1.98090001]
["bitfinex","ETHUSD",1758044270713,5.33400579,4497.2,4497.1,1.53980001]
["bitfinex","ETHUSD",1758044270919,5.33400579,4497.2,4497.1,0.79200001]
["bitfinex","ETHUSD",1758044271117,5.33400579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044271118,23.31352748,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044271417,28.35569711,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044271619,28.36269711,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758044271990,28.36269711,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044271991,5.22365524,4497.1,4496.1,0.01]
["bitfinex","ETHUSD",1758044272186,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044272386,11.8691403,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044272608,12.7719403,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044272811,12.77223752,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044273084,12.33470269,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758044273284,13.23280269,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758044273508,5.22414981,4496.1,4495.1,0.01]
["bitfinex","ETHUSD",1758044273710,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758044274020,9.69117246,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758044274197,11.30518615,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758044274523,8.21849595,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044274743,6.11383229,4495.2,4495.1,0.30950001]
["bitfinex","ETHUSD",1758044274902,3.88923717,4495.2,4495.1,2.02460001]
["bitfinex","ETHUSD",1758044275087,4.25337734,4495.2,4495.1,2.02460001]
["bitfinex","ETHUSD",1758044275292,0.20653029,4495.2,4495.1,2.02460001]
["bitfinex","ETHUSD",1758044275513,0.41374753,4495.9,4495.2,0.792]
["bitfinex","ETHUSD",1758044275792,0.20653029,4496.1,4495.9,0.792]
["bitfinex","ETHUSD",1758044275991,3.84,4496.0,4495.9,1.2278]
["bitfinex","ETHUSD",1758044276197,4.72960736,4496.0,4495.9,1.5373]
["bitfinex","ETHUSD",1758044276398,0.88960736,4496.0,4495.9,1.5373]
["bitfinex","ETHUSD",1758044276717,5.342,4497.0,4495.9,1.5373]
["bitfinex","ETHUSD",1758044276718,2.63776991,4496.4,4495.9,2.0246]
["bitfinex","ETHUSD",1758044276916,2.22410035,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758044277226,5.22414981,4496.1,4495.5,0.792]
["bitfinex","ETHUSD",1758044277424,2.22439718,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758044277593,2.22439718,4495.6,4495.5,2.0246]
["bitfinex","ETHUSD",1758044277594,0.20653029,4495.6,4495.5,2.0246]
["bitfinex","ETHUSD",1758044277799,6.27092074,4495.7,4495.5,2.0246]
["bitfinex","ETHUSD",1758044278128,0.20653029,4495.6,4495.5,1.30396]
["bitfinex","ETHUSD",1758044278426,0.20653029,4495.8,4495.5,1.30396]
["bitfinex","ETHUSD",1758044278627,2.149,4496.4,4495.7,0.792]
["bitfinex","ETHUSD",1758044278936,2.63813281,4496.3,4495.9,0.792]
["bitfinex","ETHUSD",1758044279106,0.4140429,4496.2,4496.0,0.9231]
["bitfinex","ETHUSD",1758044279310,2.22417596,4496.1,4496.0,1.2278]
["bitfinex","ETHUSD",1758044279509,2.22417596,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758044280028,6.11525893,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758044280197,2.22439718,4495.6,4495.5,1.7151]
["bitfinex","ETHUSD",1758044280401,2.22439718,4495.6,4495.5,1.5888]
["bitfinex","ETHUSD",1758044280832,2.22444666,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044280998,9.47880935,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044281197,11.62120836,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044281401,11.41352742,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044281634,12.30722742,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044281934,11.90082742,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044282132,11.46894567,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044282306,12.11296759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044283042,7.55616759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044283259,11.62566759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044283545,7.78466759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044283754,11.62366759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044283916,12.51516759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044284109,11.62366759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044284854,11.62486759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044285447,12.51416759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044285627,11.62486759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044285823,11.39316759,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044286172,6.11582841,4495.5,4495.4,1.1025]
["bitfinex","ETHUSD",1758044286318,9.95282841,4495.5,4495.4,2.0256]
["bitfinex","ETHUSD",1758044286519,0.89138175,4495.5,4495.4,2.0256]
["bitfinex","ETHUSD",1758044286744,6.37940762,4495.5,4495.4,2.0256]
["bitfinex","ETHUSD",1758044286953,6.58716858,4495.5,4495.4,1.5898]
["bitfinex","ETHUSD",1758044287269,8.29176707,4495.5,4495.4,0.793]
["bitfinex","ETHUSD",1758044287617,8.51796707,4495.5,4495.4,0.793]
["bitfinex","ETHUSD",1758044287820,8.51796707,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044287821,11.97346707,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044288117,11.51763911,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044288346,11.29243911,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044288670,11.29243911,4495.5,4495.4,0.3105]
["bitfinex","ETHUSD",1758044288822,11.29243911,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044289019,11.40743911,4495.5,4495.4,0.001]
["bitfinex","ETHUSD",1758044289370,2.22454563,4495.3,4495.1,1e-08]
["bitfinex","ETHUSD",1758044289533,24.26014945,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044289871,7.23634891,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044290045,6.42546343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044290226,6.11786343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044290425,9.95686343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044290752,11.79911137,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044290951,11.49151137,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044291379,7.65251137,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044291678,9.95686343,4495.2,4495.1,1.23260001]
["bitfinex","ETHUSD",1758044291878,9.95686343,4495.2,4495.1,2.02460001]
["bitfinex","ETHUSD",1758044293061,9.95686343,4495.2,4495.1,0.79200001]
["bitfinex","ETHUSD",1758044293248,9.95686343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044293977,6.11786343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044294158,9.47678908,4495.2,4495.1,0.30950001]
["bitfinex","ETHUSD",1758044294496,6.11786343,4495.2,4495.1,0.79680001]
["bitfinex","ETHUSD",1758044294657,9.47678908,4495.2,4495.1,0.79680001]
["bitfinex","ETHUSD",1758044294974,9.95486343,4495.2,4495.1,1.23260001]
["bitfinex","ETHUSD",1758044295150,9.95486343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044295350,6.11786343,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044295662,7.25119396,4495.2,4495.1,1.23260001]
["bitfinex","ETHUSD",1758044295860,9.95386343,4495.2,4495.1,0.79680001]
["bitfinex","ETHUSD",1758044296290,9.95386343,4495.2,4495.1,0.30950001]
["bitfinex","ETHUSD",1758044296850,11.39590017,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044297070,11.83410017,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758044297257,11.83410017,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044297686,11.83496319,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044297890,11.18900223,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044298053,12.59462189,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044298728,13.7898175,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044298932,12.59507662,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758044299233,2.52875441,4495.1,4494.1,1e-08]
["bitfinex","ETHUSD",1758044299462,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758044299603,8.97032507,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758044299801,2.22513962,4494.1,4493.1,0.01]
["bitfinex","ETHUSD",1758044300030,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044300217,2.22558532,4493.2,4492.1,0.4973]
["bitfinex","ETHUSD",1758044300218,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758044300536,9.05908076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758044300707,9.26714582,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758044301113,9.26714582,4492.2,4492.1,0.8068]
["bitfinex","ETHUSD",1758044301344,9.26709309,4492.2,4492.1,1.2426]
["bitfinex","ETHUSD",1758044301640,7.04501233,4492.2,4492.1,1.37886]
["bitfinex","ETHUSD",1758044301808,7.04501233,4492.2,4492.1,2.17086]
["bitfinex","ETHUSD",1758044301809,3.89569768,4492.2,4492.1,2.17086]
["bitfinex","ETHUSD",1758044302010,0.42069768,4492.2,4492.1,2.17086]
["bitfinex","ETHUSD",1758044302240,1.19836459,4493.1,4492.2,0.792]
["bitfinex","ETHUSD",1758044302456,1.71,4493.2,4493.1,1.1015]
["bitfinex","ETHUSD",1758044302654,7.78358532,4493.2,4493.1,0.7968]
["bitfinex","ETHUSD",1758044302944,5.558,4493.2,4493.1,1.2326]
["bitfinex","ETHUSD",1758044303146,3.0,4493.2,4493.1,1.2326]
["bitfinex","ETHUSD",1758044303345,3.0,4493.2,4493.1,2.22706]
["bitfinex","ETHUSD",1758044303510,3.0,4493.2,4493.1,2.0246]
["bitfinex","ETHUSD",1758044303715,6.854,4493.2,4493.1,2.0246]
["bitfinex","ETHUSD",1758044304644,2.22534457,4493.7,4493.1,2.0246]
["bitfinex","ETHUSD",1758044304645,1.19836459,4494.0,4493.2,0.792]
["bitfinex","ETHUSD",1758044304850,1.19836459,4494.2,4493.9,0.2972]
["bitfinex","ETHUSD",1758044305064,5.22518914,4494.0,4493.9,1.0892]
["bitfinex","ETHUSD",1758044305437,9.08518914,4494.0,4493.9,1.5636]
["bitfinex","ETHUSD",1758044305640,6.86,4494.0,4493.9,1.5636]
["bitfinex","ETHUSD",1758044305839,6.859,4494.0,4493.9,2.0359]
["bitfinex","ETHUSD",1758044306183,1.20836459,4494.9,4494.0,0.792]
["bitfinex","ETHUSD",1758044306457,1.20836459,4494.9,4493.9,2.0359]
["bitfinex","ETHUSD",1758044306458,2.22484259,4494.7,4494.2,0.792]
["bitfinex","ETHUSD",1758044306659,2.22498136,4494.5,4494.4,0.792]
["bitfinex","ETHUSD",1758044306860,5.22498136,4494.5,4494.4,0.792]
["bitfinex","ETHUSD",1758044307045,3.0,4494.5,4494.4,1.0892]
["bitfinex","ETHUSD",1758044307249,3.01,4494.9,4494.4,1.5615]
["bitfinex","ETHUSD",1758044307454,3.01,4494.9,4494.5,0.9467]
["bitfinex","ETHUSD",1758044307455,2.22483552,4494.8,4494.5,0.9467]
["bitfinex","ETHUSD",1758044307624,0.01,4494.9,4494.6,0.792]
["bitfinex","ETHUSD",1758044307828,6.858,4494.8,4494.7,0.792]
["bitfinex","ETHUSD",1758044308138,9.08179309,4494.8,4494.7,2.0359]
["bitfinex","ETHUSD",1758044308324,6.857,4494.8,4494.7,2.0359]
["bitfinex","ETHUSD",1758044308523,0.01,4494.9,4494.7,2.0359]
["bitfinex","ETHUSD",1758044308724,0.01,4494.9,4494.8,1.7387]
["bitfinex","ETHUSD",1758044309248,0.01,4494.9,4494.8,2.26173793]
["bitfinex","ETHUSD",1758044309438,0.01,4494.9,4494.8,2.23949]
["bitfinex","ETHUSD",1758044310964,0.01,4494.9,4494.8,2.26173793]
["bitfinex","ETHUSD",1758044311872,0.01,4494.9,4494.8,10.05153102]
["bitfinex","ETHUSD",1758044312176,0.01,4494.9,4494.8,10.02928309]
["bitfinex","ETHUSD",1758044313587,0.01,4494.9,4494.8,11.46928309]
["bitfinex","ETHUSD",1758044313947,0.01,4494.9,4494.8,25.96828309]
["bitfinex","ETHUSD",1758044314480,0.01,4494.9,4494.8,24.52828309]
["bitfinex","ETHUSD",1758044316373,0.01,4494.9,4494.8,24.52928309]
["bitfinex","ETHUSD",1758044317576,0.01,4494.9,4494.8,24.52428309]
["bitfinex","ETHUSD",1758044318957,0.01,4494.9,4494.8,20.67528309]
["bitfinex","ETHUSD",1758044319369,0.01,4494.9,4494.8,24.52228309]
["bitfinex","ETHUSD",1758044321064,1e-08,4494.9,4494.8,24.52228309]
["bitfinex","ETHUSD",1758044321750,1e-08,4494.9,4494.8,24.63348309]
["bitfinex","ETHUSD",1758044322366,1e-08,4494.9,4494.8,10.13348309]
["bitfinex","ETHUSD",1758044322861,1e-08,4494.9,4494.8,24.63348309]
["bitfinex","ETHUSD",1758044324404,1e-08,4494.9,4494.8,27.52228309]
["bitfinex","ETHUSD",1758044324698,1e-08,4494.9,4494.8,27.63348309]
["bitfinex","ETHUSD",1758044325396,0.002,4495.4,4495.3,3.01654563]
["bitfinex","ETHUSD",1758044325599,0.002,4496.1,4495.4,3.792]
["bitfinex","ETHUSD",1758044325890,0.002,4496.1,4496.0,3.31339928]
["bitfinex","ETHUSD",1758044326072,0.002,4496.1,4496.0,23.38564127]
["bitfinex","ETHUSD",1758044326273,0.002,4496.1,4496.0,24.31009928]
["bitfinex","ETHUSD",1758044326491,0.002,4496.1,4496.0,26.52805809]
["bitfinex","ETHUSD",1758044327578,0.002,4496.1,4496.0,25.73605809]
["bitfinex","ETHUSD",1758044327773,0.002,4496.1,4496.0,21.89605809]
["bitfinex","ETHUSD",1758044327974,0.002,4496.1,4496.0,26.52605809]
["bitfinex","ETHUSD",1758044329099,0.002,4496.1,4496.0,29.52605809]
["bitfinex","ETHUSD",1758044329864,0.002,4496.1,4496.0,25.68805809]
["bitfinex","ETHUSD",1758044330193,0.002,4496.1,4496.0,28.28015809]
["bitfinex","ETHUSD",1758044330365,0.002,4496.1,4496.0,28.57735809]
["bitfinex","ETHUSD",1758044330570,0.002,4496.1,4496.0,29.52405809]
["bitfinex","ETHUSD",1758044330793,0.002,4496.1,4496.0,25.68805809]
["bitfinex","ETHUSD",1758044330954,0.002,4496.1,4496.0,29.52505809]
["bitfinex","ETHUSD",1758044331266,0.002,4496.1,4496.0,28.73305809]
["bitfinex","ETHUSD",1758044331654,0.002,4496.1,4496.0,29.52505809]
["bitfinex","ETHUSD",1758044332596,0.002,4496.1,4496.0,25.21575809]
["bitfinex","ETHUSD",1758044332892,0.002,4496.1,4496.0,29.52505809]
["bitfinex","ETHUSD",1758044335770,0.002,4496.1,4496.0,29.63625809]
["bitfinex","ETHUSD",1758044339607,0.002,4496.1,4496.0,29.62925809]
["bitfinex","ETHUSD",1758044339809,0.002,4496.1,4496.0,25.79925809]
["bitfinex","ETHUSD",1758044340024,0.002,4496.1,4496.0,29.62825809]
["bitfinex","ETHUSD",1758044340164,0.002,4496.1,4496.0,28.38435809]
["bitfinex","ETHUSD",1758044340369,0.002,4496.1,4496.0,28.69225809]
["bitfinex","ETHUSD",1758044340719,0.002,4496.1,4496.0,29.15015809]
["bitfinex","ETHUSD",1758044341460,0.002,4496.1,4496.0,29.58665809]
["bitfinex","ETHUSD",1758044341660,0.002,4496.1,4496.0,36.47545809]
["bitfinex","ETHUSD",1758044341866,0.002,4496.1,4496.0,36.58665809]
["bitfinex","ETHUSD",1758044342498,1e-08,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758044342712,1e-08,4496.6,4496.5,7.36594913]
["bitfinex","ETHUSD",1758044343013,1e-08,4496.6,4496.5,7.78424913]
["bitfinex","ETHUSD",1758044343193,1e-08,4496.6,4496.5,4.41614913]
["bitfinex","ETHUSD",1758044343366,1e-08,4496.6,4496.5,22.74214913]
["bitfinex","ETHUSD",1758044343613,0.002,4497.0,4496.5,22.74214913]
["bitfinex","ETHUSD",1758044343614,1e-08,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758044343766,1e-08,4497.0,4496.9,12.17456709]
["bitfinex","ETHUSD",1758044344084,0.4702,4498.4,4497.4,3.01550691]
["bitfinex","ETHUSD",1758044344301,0.002,4498.4,4497.4,25.7324939]
["bitfinex","ETHUSD",1758044344470,1e-08,4497.9,4497.8,3.01530917]
["bitfinex","ETHUSD",1758044344809,1e-08,4497.9,4497.8,23.07254226]
["bitfinex","ETHUSD",1758044344977,1e-08,4497.9,4497.8,26.4619355]
["bitfinex","ETHUSD",1758044345369,0.002,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758044345370,1e-08,4498.4,4498.3,3.01506204]
["bitfinex","ETHUSD",1758044345666,1e-08,4498.4,4498.3,6.01506204]
["bitfinex","ETHUSD",1758044345887,0.29790001,4498.4,4498.3,9.95246204]
["bitfinex","ETHUSD",1758044346087,1.20430001,4498.4,4498.3,4.72406204]
["bitfinex","ETHUSD",1758044346291,1.20430001,4498.4,4498.3,8.55306204]
["bitfinex","ETHUSD",1758044347003,0.29790001,4498.4,4498.3,9.63068148]
["bitfinex","ETHUSD",1758044347494,1.20430001,4498.4,4498.3,9.63068148]
["bitfinex","ETHUSD",1758044348001,0.76610001,4498.4,4498.3,9.63068148]
["bitfinex","ETHUSD",1758044348299,1e-08,4498.4,4498.3,9.63068148]
["bitfinex","ETHUSD",1758044348499,0.76610001,4498.4,4498.3,5.80168148]
["bitfinex","ETHUSD",1758044348715,1.20430001,4498.4,4498.3,9.62868148]
["bitfinex","ETHUSD",1758044348921,1.20430001,4498.4,4498.3,5.80168148]
["bitfinex","ETHUSD",1758044349071,1.20430001,4498.4,4498.3,23.05106204]
["bitfinex","ETHUSD",1758044349272,1.20430001,4498.4,4498.3,19.22406204]
["bitfinex","ETHUSD",1758044349505,1.20430001,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044353378,1.41139653,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044353577,1.20430001,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044354083,0.76610001,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044354284,0.97319653,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044354499,1.41139653,4498.4,4498.3,8.55206204]
["bitfinex","ETHUSD",1758044354675,1.41139653,4498.4,4498.3,8.54606204]
["bitfinex","ETHUSD",1758044354878,0.97319653,4498.4,4498.3,8.54606204]
["bitfinex","ETHUSD",1758044355637,0.50499653,4498.4,4498.3,8.54606204]
["bitfinex","ETHUSD",1758044355837,0.71235473,4498.4,4498.3,8.54606204]
["bitfinex","ETHUSD",1758044356014,0.71235473,4498.4,4498.3,8.65646204]
["bitfinex","ETHUSD",1758044356426,0.71235473,4498.4,4498.3,23.15646204]
["bitfinex","ETHUSD",1758044356630,1.18055473,4498.4,4498.3,8.65646204]
["bitfinex","ETHUSD",1758044357004,0.41445473,4498.4,4498.3,24.552323]
["bitfinex","ETHUSD",1758044357203,1e-08,4498.4,4498.3,25.446723]
["bitfinex","ETHUSD",1758044357402,0.76610001,4498.4,4498.3,19.22406204]
["bitfinex","ETHUSD",1758044357605,0.76610001,4498.4,4498.3,23.04306204]
["bitfinex","ETHUSD",1758044357606,1.61912361,4498.4,4498.3,23.04306204]
["bitfinex","ETHUSD",1758044357938,1.61912361,4498.4,4498.3,8.54306204]
["bitfinex","ETHUSD",1758044358515,1.61912361,4498.4,4497.2,0.4579]
["bitfinex","ETHUSD",1758044358516,3.0,4498.2,4496.0,0.41580293]
["bitfinex","ETHUSD",1758044358745,3.0,4498.2,4496.0,0.001]
["bitfinex","ETHUSD",1758044358746,2.22410035,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758044358931,3.41485848,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044359238,2.09715813,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044359544,4.32125848,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044359728,2.09715813,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044360237,1.1809236,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044360615,1.6191236,4496.2,4496.0,0.285]
["bitfinex","ETHUSD",1758044361248,1.6191236,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044361553,1.6191236,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044361725,2.00343998,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044362046,1.6191236,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044362951,1.1809236,4496.2,4496.1,4.689]
["bitfinex","ETHUSD",1758044363131,1.4117118,4496.2,4496.1,4.689]
["bitfinex","ETHUSD",1758044364265,1.4117118,4496.2,4496.1,4.69]
["bitfinex","ETHUSD",1758044364617,1.6191236,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044364810,1.4117118,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044365421,3.63581215,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044366046,1.4112376,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044366653,0.9730376,4496.2,4496.1,0.82424149]
["bitfinex","ETHUSD",1758044366854,0.9730376,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044367015,1.4112376,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044369262,1.2043,4496.2,4496.1,0.802]
["bitfinex","ETHUSD",1758044369468,6.78758171,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044369763,7.47065791,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044370768,7.03245791,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044370974,7.47065791,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044372245,6.99426981,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758044373261,6.55606981,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044373577,6.99426981,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044376682,6.78758171,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044376854,11.35158583,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044377386,4.18684172,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044377541,5.93535743,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044378183,6.37965743,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044378752,3.41335708,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044378951,5.92985743,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044379642,6.37415743,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044380162,8.23067365,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044380645,6.0065733,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044380845,5.63745743,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044381852,3.70575708,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044382054,3.41335708,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044382258,3.41335708,4496.2,4496.1,1.5729]
["bitfinex","ETHUSD",1758044382475,3.52455708,4496.2,4496.1,1.5729]
["bitfinex","ETHUSD",1758044383068,6.04105743,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044383387,7.87016498,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044383558,8.30836498,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044384155,5.67846942,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044384563,11.29786498,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044384777,11.77456977,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044385898,12.21886977,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044386209,11.77456977,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044386875,10.38976222,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044387376,10.38976222,4496.2,4496.1,1.1122]
["bitfinex","ETHUSD",1758044387377,9.98616222,4496.2,4496.1,1.1122]
["bitfinex","ETHUSD",1758044388078,9.98616222,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044388409,3.89130245,4496.2,4496.1,1.5729]
["bitfinex","ETHUSD",1758044388910,0.89130245,4496.2,4496.1,2.0155]
["bitfinex","ETHUSD",1758044389113,0.89130245,4496.2,4496.1,1.5729]
["bitfinex","ETHUSD",1758044389410,3.1154028,4496.2,4496.1,1.5729]
["bitfinex","ETHUSD",1758044389613,0.89130245,4496.2,4496.1,1.1122]
["bitfinex","ETHUSD",1758044390317,3.4078028,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044390814,1.18370245,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044391013,3.4078028,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044391220,1.18370245,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044391512,0.89130245,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044391914,1.18370245,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044392115,3.4078028,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044392719,0.89130245,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044394878,3.1154028,4496.2,4496.1,0.803]
["bitfinex","ETHUSD",1758044395215,6.8565028,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044395418,7.83976343,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044395617,11.69476343,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044397913,11.6948955,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758044399120,5.22414981,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758044399315,8.24860886,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758044399522,8.55970886,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758044399722,8.99790886,4496.1,4496.0,0.001]
["bitfinex","ETHUSD",1758044400443,8.99790886,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758044400444,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044400614,6.11578223,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044400813,7.3984588,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044401142,7.83044243,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044401341,7.83045007,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044401540,8.60065816,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044401742,3.89342579,4495.7,4495.6,2.0433]
["bitfinex","ETHUSD",1758044401949,4.00462579,4495.7,4495.6,2.0433]
["bitfinex","ETHUSD",1758044402508,0.527921,4495.7,4495.6,2.0433]
["bitfinex","ETHUSD",1758044404060,0.527921,4495.7,4495.6,1.5737]
["bitfinex","ETHUSD",1758044404339,0.31955668,4495.7,4495.6,2.42543549]
["bitfinex","ETHUSD",1758044404506,0.1112,4495.7,4495.6,2.42543549]
["bitfinex","ETHUSD",1758044404707,0.31952798,4495.7,4495.6,2.42543549]
["bitfinex","ETHUSD",1758044404907,0.1112,4495.7,4495.6,2.42543549]
["bitfinex","ETHUSD",1758044405546,0.1112,4495.7,4495.6,1.17513549]
["bitfinex","ETHUSD",1758044405748,0.63062571,4495.7,4495.6,0.793]
["bitfinex","ETHUSD",1758044406056,0.52785118,4495.7,4495.6,1.5737]
["bitfinex","ETHUSD",1758044406255,0.52785118,4495.7,4495.6,2.0433]
["bitfinex","ETHUSD",1758044406457,0.1112,4495.7,4495.6,2.0433]
["bitfinex","ETHUSD",1758044406630,0.1112,4495.7,4495.6,2.06554397]
["bitfinex","ETHUSD",1758044406835,0.1112,4495.7,4495.6,2.4946418]
["bitfinex","ETHUSD",1758044407032,0.31952619,4495.7,4495.6,4.71903898]
["bitfinex","ETHUSD",1758044407336,0.1112,4496.2,4495.9,0.792]
["bitfinex","ETHUSD",1758044407547,0.41667843,4496.1,4496.0,1.77004199]
["bitfinex","ETHUSD",1758044407761,0.41667843,4496.1,4496.0,2.06454199]
["bitfinex","ETHUSD",1758044408239,0.41667843,4496.1,4496.0,2.49342446]
["bitfinex","ETHUSD",1758044408628,0.41667843,4496.1,4496.0,2.06454199]
["bitfinex","ETHUSD",1758044409765,0.41667843,4496.1,4496.0,2.0423]
["bitfinex","ETHUSD",1758044410143,0.41867843,4496.1,4496.0,4.26649928]
["bitfinex","ETHUSD",1758044410344,0.21033919,4496.1,4496.0,4.26649928]
["bitfinex","ETHUSD",1758044410556,0.21033919,4496.1,4496.0,2.0423]
["bitfinex","ETHUSD",1758044410767,0.21033919,4496.1,4496.0,2.17215]
["bitfinex","ETHUSD",1758044411066,0.21033919,4496.1,4496.0,2.64175]
["bitfinex","ETHUSD",1758044411362,0.41867843,4496.1,4496.0,2.64175]
["bitfinex","ETHUSD",1758044411563,0.21033919,4496.1,4496.0,2.64175]
["bitfinex","ETHUSD",1758044411735,0.21033919,4496.1,4496.0,1.68595]
["bitfinex","ETHUSD",1758044411930,0.21033919,4496.1,4496.0,2.17215]
["bitfinex","ETHUSD",1758044412478,0.21033919,4496.1,4496.0,4.86594928]
["bitfinex","ETHUSD",1758044412985,0.002,4496.1,4496.0,4.86594928]
["bitfinex","ETHUSD",1758044413589,0.002,4496.1,4496.0,19.36594928]
["bitfinex","ETHUSD",1758044418576,0.002,4496.1,4496.0,22.36594928]
["bitfinex","ETHUSD",1758044420173,0.002,4496.1,4496.0,26.19394928]
["bitfinex","ETHUSD",1758044420361,0.002,4496.1,4496.0,21.89634928]
["bitfinex","ETHUSD",1758044420674,0.002,4496.1,4496.0,18.89634928]
["bitfinex","ETHUSD",1758044420876,0.002,4496.1,4496.0,22.72334928]
["bitfinex","ETHUSD",1758044421569,0.002,4496.1,4496.0,18.89634928]
["bitfinex","ETHUSD",1758044421887,0.3131,4496.1,4496.0,17.32364928]
["bitfinex","ETHUSD",1758044422088,0.3131,4496.1,4496.0,21.14964928]
["bitfinex","ETHUSD",1758044422238,0.3131,4496.1,4496.0,21.94164928]
["bitfinex","ETHUSD",1758044422442,0.002,4496.1,4496.0,7.44164928]
["bitfinex","ETHUSD",1758044422642,0.002,4496.1,4496.0,7.73614928]
["bitfinex","ETHUSD",1758044423074,0.002,4496.1,4496.0,8.33354928]
["bitfinex","ETHUSD",1758044423374,0.002,4496.1,4496.0,8.80314928]
["bitfinex","ETHUSD",1758044423752,0.002,4496.1,4496.0,8.33354928]
["bitfinex","ETHUSD",1758044424763,0.2897,4496.1,4496.0,0.9032]
["bitfinex","ETHUSD",1758044425078,0.7314,4496.1,4496.0,6.95139928]
["bitfinex","ETHUSD",1758044425253,1.1696,4496.1,4496.0,4.7262]
["bitfinex","ETHUSD",1758044425650,1.1696,4496.1,4496.0,3.823]
["bitfinex","ETHUSD",1758044426055,3.39374981,4496.1,4496.0,3.823]
["bitfinex","ETHUSD",1758044426498,3.39374981,4496.1,4496.0,4.615]
["bitfinex","ETHUSD",1758044426647,1.1696,4496.1,4496.0,4.615]
["bitfinex","ETHUSD",1758044428252,0.7314,4496.1,4496.0,4.615]
["bitfinex","ETHUSD",1758044428882,3.39374981,4496.1,4496.0,4.615]
["bitfinex","ETHUSD",1758044429082,4.17426769,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758044429287,4.38191033,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758044430084,2.22429823,4495.8,4495.7,2.501]
["bitfinex","ETHUSD",1758044430260,3.80717843,4495.8,4495.7,6.32]
["bitfinex","ETHUSD",1758044430686,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044430891,3.30172358,4495.7,4495.6,0.793]
["bitfinex","ETHUSD",1758044431093,3.58942358,4495.7,4495.6,0.793]
["bitfinex","ETHUSD",1758044431390,4.46932358,4495.7,4495.6,0.793]
["bitfinex","ETHUSD",1758044432272,4.46932358,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044432456,7.46932358,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044432656,7.94769109,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044433679,11.76469109,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758044434908,2.22468694,4495.1,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044435059,0.41523839,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044435255,2.9540941,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044435606,3.16171045,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044435905,0.93701635,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044436205,3.36927509,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044436374,0.93701635,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044436589,2.9540941,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044436788,3.16171045,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044437285,3.59991045,4495.0,4494.9,0.42985716]
["bitfinex","ETHUSD",1758044437609,3.59991045,4495.0,4494.5,3.822]
["bitfinex","ETHUSD",1758044437610,5.22474359,4494.9,4494.5,3.821]
["bitfinex","ETHUSD",1758044437778,3.85678928,4494.9,4494.5,3.821]
["bitfinex","ETHUSD",1758044437976,5.72005994,4494.9,4494.5,3.821]
["bitfinex","ETHUSD",1758044438476,5.72005994,4494.9,4494.4,4.2899]
["bitfinex","ETHUSD",1758044438810,3.49531635,4494.9,4494.4,4.2899]
["bitfinex","ETHUSD",1758044438986,6.39810568,4494.9,4494.4,4.31214991]
["bitfinex","ETHUSD",1758044439187,6.39810568,4494.9,4494.4,4.2899]
["bitfinex","ETHUSD",1758044439394,4.17336209,4494.9,4494.4,3.819]
["bitfinex","ETHUSD",1758044439597,2.22461655,4495.2,4494.8,0.9075]
["bitfinex","ETHUSD",1758044439796,2.43198024,4495.1,4494.8,0.9075]
["bitfinex","ETHUSD",1758044440013,2.51244359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758044440179,3.2877,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758044440379,5.51244359,4494.9,4494.8,0.912]
["bitfinex","ETHUSD",1758044440580,4.28064436,4494.9,4494.8,0.912]
["bitfinex","ETHUSD",1758044440771,3.55124436,4494.9,4494.8,0.912]
["bitfinex","ETHUSD",1758044441206,3.83894436,4494.9,4494.8,0.912]
["bitfinex","ETHUSD",1758044441408,3.83894436,4494.9,4494.8,1.6995]
["bitfinex","ETHUSD",1758044441409,3.0,4494.9,4494.8,1.6995]
["bitfinex","ETHUSD",1758044441787,3.0,4494.9,4494.8,1.2286]
["bitfinex","ETHUSD",1758044442411,3.0,4494.9,4494.8,1.72174793]
["bitfinex","ETHUSD",1758044442598,2.88648852,4495.7,4494.9,3.01670831]
["bitfinex","ETHUSD",1758044442807,5.9667,4496.0,4495.1,0.792]
["bitfinex","ETHUSD",1758044443010,2.22450271,4495.4,4495.1,0.792]
["bitfinex","ETHUSD",1758044443186,0.2877,4495.2,4495.0,3.816]
["bitfinex","ETHUSD",1758044443520,2.2243953,4495.7,4495.0,3.816]
["bitfinex","ETHUSD",1758044443714,0.1112,4495.2,4495.1,0.3166]
["bitfinex","ETHUSD",1758044443947,0.3989,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758044444104,0.4417,4495.1,4494.8,0.12]
["bitfinex","ETHUSD",1758044444286,2.22474359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758044444490,7.46122979,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758044444990,7.46122979,4494.9,4494.8,0.4366]
["bitfinex","ETHUSD",1758044444991,3.86170377,4494.9,4494.8,0.4366]
["bitfinex","ETHUSD",1758044445189,3.0,4494.9,4494.8,0.4366]
["bitfinex","ETHUSD",1758044445390,3.0,4494.9,4494.8,0.9075]
["bitfinex","ETHUSD",1758044446020,3.0,4494.9,4494.8,0.9085]
["bitfinex","ETHUSD",1758044446222,3.0,4494.9,4494.8,0.4376]
["bitfinex","ETHUSD",1758044447393,3.0,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758044448291,2.22443699,4495.6,4494.9,0.792]
["bitfinex","ETHUSD",1758044448512,0.1112,4495.3,4494.9,0.792]
["bitfinex","ETHUSD",1758044448706,0.1112,4495.3,4495.2,0.3166]
["bitfinex","ETHUSD",1758044448922,0.1112,4495.3,4494.9,1.2233]
["bitfinex","ETHUSD",1758044448923,0.1112,4495.3,4494.9,0.792]
["bitfinex","ETHUSD",1758044449135,2.22462783,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758044449340,2.33575595,4495.3,4494.9,0.792]
["bitfinex","ETHUSD",1758044449528,0.2075086,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758044449728,5.33575031,4495.3,4494.9,0.792]
["bitfinex","ETHUSD",1758044450041,0.1112,4495.3,4495.0,0.4709]
["bitfinex","ETHUSD",1758044450248,0.1112,4495.3,4495.1,0.4709]
["bitfinex","ETHUSD",1758044450744,3.1112,4495.3,4495.1,0.4709]
["bitfinex","ETHUSD",1758044450943,0.20750554,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758044451146,2.51229512,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758044451306,0.20767936,4495.1,4494.9,0.792]
["bitfinex","ETHUSD",1758044452055,0.20767937,4495.1,4494.9,0.792]
["bitfinex","ETHUSD",1758044452221,2.22460714,4495.2,4494.9,1.2629]
["bitfinex","ETHUSD",1758044452425,2.43232717,4495.1,4494.9,1.2629]
["bitfinex","ETHUSD",1758044452759,3.1618592,4495.0,4494.8,3.93]
["bitfinex","ETHUSD",1758044453046,0.7294,4495.0,4494.8,3.93]
["bitfinex","ETHUSD",1758044453353,2.7201576,4495.0,4494.8,3.93]
["bitfinex","ETHUSD",1758044453514,0.2877,4495.0,4494.8,3.93]
["bitfinex","ETHUSD",1758044454453,2.22463562,4495.2,4494.8,4.412]
["bitfinex","ETHUSD",1758044454627,0.41571506,4495.1,4494.8,4.412]
["bitfinex","ETHUSD",1758044454825,2.22463155,4495.2,4494.8,4.412]
["bitfinex","ETHUSD",1758044455025,0.41583286,4495.1,4494.9,0.4782]
["bitfinex","ETHUSD",1758044455210,2.22454563,4495.3,4495.0,1.5596]
["bitfinex","ETHUSD",1758044455549,0.41583736,4495.2,4495.1,0.4782]
["bitfinex","ETHUSD",1758044455751,2.64039307,4495.3,4495.1,0.4782]
["bitfinex","ETHUSD",1758044455936,2.64043248,4495.2,4495.1,0.7676]
["bitfinex","ETHUSD",1758044456140,0.41583736,4495.2,4494.9,0.792]
["bitfinex","ETHUSD",1758044456441,2.22474359,4494.9,4494.8,0.121]
["bitfinex","ETHUSD",1758044456658,2.95105343,4494.9,4494.8,3.927]
["bitfinex","ETHUSD",1758044457174,2.64085343,4494.9,4494.8,3.927]
["bitfinex","ETHUSD",1758044457380,0.41610984,4494.9,4494.8,4.2164]
["bitfinex","ETHUSD",1758044458072,0.41610984,4494.9,4494.8,0.4104]
["bitfinex","ETHUSD",1758044458262,0.41610984,4495.0,4494.8,4.6946]
["bitfinex","ETHUSD",1758044458461,0.41610984,4495.0,4494.9,1.712]
["bitfinex","ETHUSD",1758044458665,0.41610984,4495.2,4495.0,0.792]
["bitfinex","ETHUSD",1758044458853,0.20797983,4495.1,4495.0,1.0814]
["bitfinex","ETHUSD",1758044459171,0.20797983,4495.1,4495.0,1.5596]
["bitfinex","ETHUSD",1758044459373,0.41610984,4495.1,4495.0,1.5596]
["bitfinex","ETHUSD",1758044460075,0.41610984,4495.1,4495.0,5.3636]
["bitfinex","ETHUSD",1758044460577,0.20797983,4495.1,4495.0,5.8054]
["bitfinex","ETHUSD",1758044460736,0.41610984,4495.1,4495.0,5.3636]
["bitfinex","ETHUSD",1758044460936,0.20797983,4495.1,4495.0,4.596]
["bitfinex","ETHUSD",1758044461161,0.4165721,4495.1,4495.0,4.596]
["bitfinex","ETHUSD",1758044461878,0.20844209,4495.1,4495.0,5.89424]
["bitfinex","ETHUSD",1758044462079,0.4165721,4495.7,4495.5,0.792]
["bitfinex","ETHUSD",1758044462264,0.002,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758044462567,0.002,4495.8,4495.0,2.35184]
["bitfinex","ETHUSD",1758044462568,0.3102,4495.6,4495.0,1.71]
["bitfinex","ETHUSD",1758044462769,0.1112,4495.4,4495.1,0.792]
["bitfinex","ETHUSD",1758044462941,2.54409067,4495.4,4495.1,4.596]
["bitfinex","ETHUSD",1758044463141,2.54409067,4495.4,4495.1,0.792]
["bitfinex","ETHUSD",1758044463142,2.64108407,4495.3,4495.1,0.792]
["bitfinex","ETHUSD",1758044463344,2.33569885,4495.4,4495.2,3.805]
["bitfinex","ETHUSD",1758044463561,0.4167797,4495.3,4495.2,3.805]
["bitfinex","ETHUSD",1758044463768,0.7269797,4495.3,4495.2,3.805]
["bitfinex","ETHUSD",1758044464393,0.7269797,4495.3,4495.1,4.595]
["bitfinex","ETHUSD",1758044464609,0.20838985,4495.2,4495.1,4.595]
["bitfinex","ETHUSD",1758044464958,0.20838985,4495.2,4495.1,3.803]
["bitfinex","ETHUSD",1758044465376,0.51858985,4495.2,4495.1,3.803]
["bitfinex","ETHUSD",1758044465577,0.20838985,4495.3,4495.1,3.803]
["bitfinex","ETHUSD",1758044466103,0.20838985,4495.3,4495.2,2.0014]
["bitfinex","ETHUSD",1758044466271,0.31958985,4495.4,4495.3,0.792]
["bitfinex","ETHUSD",1758044466464,0.31958985,4495.4,4495.3,3.95879108]
["bitfinex","ETHUSD",1758044466659,0.20838985,4495.4,4495.3,1.29244545]
["bitfinex","ETHUSD",1758044466875,0.20838985,4495.4,4495.3,1.58184545]
["bitfinex","ETHUSD",1758044467082,0.20838985,4495.4,4495.3,5.38484545]
["bitfinex","ETHUSD",1758044467284,0.20838985,4495.4,4495.3,5.3626]
["bitfinex","ETHUSD",1758044467496,0.20838985,4495.5,4495.3,5.3626]
["bitfinex","ETHUSD",1758044467854,0.002,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758044467855,0.21038985,4495.6,4495.5,0.792]
["bitfinex","ETHUSD",1758044467963,0.65174234,4495.6,4495.5,4.595]
["bitfinex","ETHUSD",1758044468168,2.95332937,4495.6,4495.5,4.595]
["bitfinex","ETHUSD",1758044468576,0.72893219,4495.6,4495.5,4.595]
["bitfinex","ETHUSD",1758044468785,0.72893219,4495.6,4495.1,0.792]
["bitfinex","ETHUSD",1758044468786,2.22452798,4495.4,4495.1,0.792]
["bitfinex","ETHUSD",1758044469114,2.64128302,4495.3,4495.2,3.803]
["bitfinex","ETHUSD",1758044469316,0.72693219,4495.3,4495.2,3.803]
["bitfinex","ETHUSD",1758044469681,0.20834234,4495.3,4495.2,5.3626]
["bitfinex","ETHUSD",1758044469889,1.16833219,4495.3,4494.4,2.22494713]
["bitfinex","ETHUSD",1758044470094,1.08616541,4495.2,4494.5,3.803]
["bitfinex","ETHUSD",1758044470408,0.41673219,4495.1,4494.5,6.02789883]
["bitfinex","ETHUSD",1758044470605,0.20834234,4495.0,4494.6,2.24712632]
["bitfinex","ETHUSD",1758044470767,0.20834234,4495.0,4494.6,0.02224892]
["bitfinex","ETHUSD",1758044470969,0.20834234,4495.0,4494.9,0.1722]
["bitfinex","ETHUSD",1758044471303,0.20834234,4495.0,4494.9,3.82524743]
["bitfinex","ETHUSD",1758044471468,0.20838985,4495.1,4494.9,3.99744743]
["bitfinex","ETHUSD",1758044471469,0.20834234,4495.1,4494.9,3.99744743]
["bitfinex","ETHUSD",1758044471681,0.1112,4495.2,4494.9,3.99744743]
["bitfinex","ETHUSD",1758044472080,0.20834234,4495.2,4495.0,2.70284871]
["bitfinex","ETHUSD",1758044472279,0.41673157,4495.3,4495.1,0.02224644]
["bitfinex","ETHUSD",1758044472583,0.20838636,4495.4,4495.2,6.5057524]
["bitfinex","ETHUSD",1758044472787,0.20838636,4495.4,4495.3,0.4782]
["bitfinex","ETHUSD",1758044473394,0.20838636,4495.4,4495.3,0.6504]
["bitfinex","ETHUSD",1758044473610,0.20838636,4495.5,4495.3,0.6504]
["bitfinex","ETHUSD",1758044473782,0.20838636,4495.5,4495.4,0.50044496]
["bitfinex","ETHUSD",1758044474497,0.20838636,4495.5,4495.4,0.67264496]
["bitfinex","ETHUSD",1758044475931,0.95998636,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1758044476130,0.95998636,4495.5,4494.5,0.792]
["bitfinex","ETHUSD",1758044476131,1.33437461,4495.4,4495.1,3.803]
["bitfinex","ETHUSD",1758044476310,0.3102,4495.2,4495.1,3.803]
["bitfinex","ETHUSD",1758044476510,0.1112,4495.4,4495.1,3.803]
["bitfinex","ETHUSD",1758044476825,0.31958636,4495.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1758044477189,0.1112,4495.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1758044478288,0.1112,4495.4,4495.2,2.7250354]
["bitfinex","ETHUSD",1758044478700,0.1112,4495.4,4495.2,0.02224595]
["bitfinex","ETHUSD",1758044479113,0.3102,4495.3,4495.2,0.02224595]
["bitfinex","ETHUSD",1758044479339,0.3102,4495.3,4495.2,3.802]
["bitfinex","ETHUSD",1758044479538,0.31958636,4495.4,4495.2,3.802]
["bitfinex","ETHUSD",1758044480252,0.31958636,4495.4,4495.3,0.02224545]
["bitfinex","ETHUSD",1758044480652,0.20838636,4495.5,4495.3,2.87494563]
["bitfinex","ETHUSD",1758044480853,0.002,4495.6,4495.4,2.22449615]
["bitfinex","ETHUSD",1758044481063,0.002,4495.6,4495.5,6.04869112]
["bitfinex","ETHUSD",1758044481214,0.002,4495.6,4495.5,11.71988318]
["bitfinex","ETHUSD",1758044481409,0.002,4495.6,4495.5,11.93868318]
["bitfinex","ETHUSD",1758044481612,0.002,4495.6,4495.5,12.73068318]
["bitfinex","ETHUSD",1758044481938,0.002,4495.6,4495.5,9.13942109]
["bitfinex","ETHUSD",1758044483517,0.002,4495.6,4495.5,14.18245761]
["bitfinex","ETHUSD",1758044483728,0.002,4495.6,4495.5,14.29005761]
["bitfinex","ETHUSD",1758044483930,0.002,4495.6,4495.5,0.9032]
["bitfinex","ETHUSD",1758044484147,0.002,4495.6,4495.5,6.92964666]
["bitfinex","ETHUSD",1758044485553,0.002,4495.6,4495.5,3.12764666]
["bitfinex","ETHUSD",1758044485851,0.002,4495.6,4495.5,6.92964666]
["bitfinex","ETHUSD",1758044486251,0.002,4495.6,4495.5,7.41424666]
["bitfinex","ETHUSD",1758044486454,0.002,4495.6,4495.5,7.58644666]
["bitfinex","ETHUSD",1758044491552,0.7277,4495.6,4495.5,4.7052]
["bitfinex","ETHUSD",1758044491792,1.189,4495.6,4494.3,0.4846]
["bitfinex","ETHUSD",1758044492092,1.189,4495.6,4494.9,0.1112]
["bitfinex","ETHUSD",1758044492093,0.62731049,4495.5,4494.9,0.1112]
["bitfinex","ETHUSD",1758044492251,1.31513955,4495.5,4495.0,3.802]
["bitfinex","ETHUSD",1758044492455,0.2904,4495.1,4495.0,3.802]
["bitfinex","ETHUSD",1758044492804,0.7257,4495.1,4495.0,3.802]
["bitfinex","ETHUSD",1758044493035,0.7257,4495.1,4495.0,6.0266941]
["bitfinex","ETHUSD",1758044493656,0.7257,4495.1,4495.0,3.802]
["bitfinex","ETHUSD",1758044494087,0.7257,4495.1,4495.0,3.82424694]
["bitfinex","ETHUSD",1758044494500,0.2904,4495.1,4495.0,6.04894104]
["bitfinex","ETHUSD",1758044494706,0.2904,4495.1,4495.0,6.0266941]
["bitfinex","ETHUSD",1758044495404,0.2904,4495.1,4495.0,3.802]
["bitfinex","ETHUSD",1758044495556,0.2904,4495.1,4495.0,6.0266941]
["bitfinex","ETHUSD",1758044496395,0.32141049,4495.6,4495.0,3.9742]
["bitfinex","ETHUSD",1758044496581,0.4353,4495.5,4495.1,0.02224644]
["bitfinex","ETHUSD",1758044496900,0.2904,4495.2,4495.0,2.33587885]
["bitfinex","ETHUSD",1758044497194,0.7257,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044498294,0.7257,4495.2,4495.1,6.02564461]
["bitfinex","ETHUSD",1758044498600,0.7257,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044499805,1.187,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044500098,0.2904,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044500300,0.7257,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044500914,0.2904,4495.2,4495.1,2.24689105]
["bitfinex","ETHUSD",1758044501119,0.2904,4495.2,4495.1,3.82324644]
["bitfinex","ETHUSD",1758044501624,0.7257,4495.2,4495.1,3.82324644]
["bitfinex","ETHUSD",1758044502203,0.2904,4495.2,4495.1,6.04789105]
["bitfinex","ETHUSD",1758044502412,0.2904,4495.2,4495.1,6.02564461]
["bitfinex","ETHUSD",1758044502928,0.2904,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044503127,0.7257,4495.2,4495.1,3.82324644]
["bitfinex","ETHUSD",1758044503484,0.2904,4495.2,4495.1,6.04789105]
["bitfinex","ETHUSD",1758044503687,0.2904,4495.2,4495.1,6.02564461]
["bitfinex","ETHUSD",1758044504024,0.2904,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044504226,0.7257,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044504419,0.2904,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044504730,0.7257,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044505281,0.2904,4495.2,4495.1,6.02564461]
["bitfinex","ETHUSD",1758044505487,0.4373,4495.6,4495.1,6.02564461]
["bitfinex","ETHUSD",1758044505716,0.64549403,4495.6,4495.2,2.24683354]
["bitfinex","ETHUSD",1758044505918,0.2904,4495.3,4495.2,2.24683354]
["bitfinex","ETHUSD",1758044506260,0.4353,4495.5,4495.3,2.22454022]
["bitfinex","ETHUSD",1758044506460,0.002,4495.6,4495.4,6.02549615]
["bitfinex","ETHUSD",1758044506630,0.002,4495.6,4495.5,3.801]
["bitfinex","ETHUSD",1758044506954,0.002,4495.6,4495.1,2.22464461]
["bitfinex","ETHUSD",1758044506955,0.2904,4495.5,4495.1,2.22464461]
["bitfinex","ETHUSD",1758044507134,0.2904,4495.5,4495.2,6.04783063]
["bitfinex","ETHUSD",1758044507338,0.2904,4495.5,4495.2,3.801]
["bitfinex","ETHUSD",1758044507527,0.4353,4495.4,4495.3,2.22450385]
["bitfinex","ETHUSD",1758044507720,0.4353,4495.4,4495.3,6.02550385]
["bitfinex","ETHUSD",1758044507721,0.7257,4495.4,4495.3,6.02550385]
["bitfinex","ETHUSD",1758044507921,0.7257,4495.4,4495.3,3.801]
["bitfinex","ETHUSD",1758044508154,1.187,4495.4,4495.3,6.04779108]
["bitfinex","ETHUSD",1758044508460,1.187,4495.4,4495.3,6.02554563]
["bitfinex","ETHUSD",1758044508664,1.31702,4495.4,4495.0,0.1112]
["bitfinex","ETHUSD",1758044508867,3.1112,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044509018,5.19444732,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044509713,5.19446437,4495.2,4495.1,3.801]
["bitfinex","ETHUSD",1758044509915,5.19446437,4495.2,4494.5,2.33610913]
["bitfinex","ETHUSD",1758044510110,0.1112,4494.8,4494.6,3.801]
["bitfinex","ETHUSD",1758044510317,1.187,4494.7,4494.6,3.801]
["bitfinex","ETHUSD",1758044511570,0.7257,4494.7,4494.6,6.02589209]
["bitfinex","ETHUSD",1758044512362,1.187,4494.7,4494.6,3.801]
["bitfinex","ETHUSD",1758044512665,1.187,4494.7,4494.6,3.8]
["bitfinex","ETHUSD",1758044513876,10.67343898,4494.7,4494.2,3.8]
["bitfinex","ETHUSD",1758044514176,10.67343898,4494.7,4493.5,1.711]
["bitfinex","ETHUSD",1758044514177,3.0,4494.2,4493.5,1.711]
["bitfinex","ETHUSD",1758044514375,1.34775237,4494.1,4493.5,3.93642672]
["bitfinex","ETHUSD",1758044514577,0.2951,4493.6,4493.5,1.711]
["bitfinex","ETHUSD",1758044514767,0.7665,4493.6,4493.5,5.511]
["bitfinex","ETHUSD",1758044515274,4.2601,4493.6,4493.5,3.801]
["bitfinex","ETHUSD",1758044515474,4.67646238,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044515677,5.15576702,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044515882,1.66216702,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044516083,1.46820404,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044516267,1.2601,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044516784,0.41636238,4493.8,4493.5,0.001]
["bitfinex","ETHUSD",1758044516946,0.88776238,4494.1,4493.5,0.001]
["bitfinex","ETHUSD",1758044517280,4.65975538,4494.0,4493.5,0.001]
["bitfinex","ETHUSD",1758044517582,0.41636238,4493.9,4493.5,2.22643573]
["bitfinex","ETHUSD",1758044517874,3.88776238,4493.9,4493.5,0.001]
["bitfinex","ETHUSD",1758044518074,0.2951,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044518844,0.7665,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044519068,1.2601,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044520672,0.41636238,4493.8,4493.5,0.1732]
["bitfinex","ETHUSD",1758044520873,3.0,4494.2,4493.5,0.001]
["bitfinex","ETHUSD",1758044521170,0.4714,4494.0,4493.5,0.001]
["bitfinex","ETHUSD",1758044521402,0.2951,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044521571,0.4714,4493.9,4493.5,6.02643185]
["bitfinex","ETHUSD",1758044521904,0.41636238,4494.0,4493.5,3.801]
["bitfinex","ETHUSD",1758044522079,0.2951,4493.6,4493.5,3.801]
["bitfinex","ETHUSD",1758044522969,0.2951,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044523317,0.8869049,4494.0,4493.5,0.001]
["bitfinex","ETHUSD",1758044523513,0.2951,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044524001,0.7665,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044524206,0.89251,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044524471,1.38611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044525198,1.8016149,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044525375,1.59386126,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044525576,0.89251,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044525793,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044525995,1.38611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044526592,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044526790,1.38611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044527883,0.89251,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044528201,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044528602,0.89251,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044529219,0.42111,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044529823,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044530025,0.89251,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044530521,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044531622,1.38611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044532995,1.59374618,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044533334,1.38611,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044533691,0.42111,4493.6,4493.5,2.22643674]
["bitfinex","ETHUSD",1758044534036,0.42111,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044534528,0.89251,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044534938,3.61149721,4493.6,4493.5,0.001]
["bitfinex","ETHUSD",1758044535136,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044535430,12.44193689,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044535605,14.18049283,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044535928,12.38991311,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044536118,14.61549843,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044536489,9.16895316,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044536690,9.64035316,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044536932,9.64041432,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044537140,4.93400872,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044537441,7.98084259,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044537734,8.45929853,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044537933,3.68609212,4493.2,4493.1,0.1838]
["bitfinex","ETHUSD",1758044538237,3.68609212,4493.2,4493.1,0.6366]
["bitfinex","ETHUSD",1758044538238,3.20763618,4493.2,4493.1,0.6366]
["bitfinex","ETHUSD",1758044538546,3.20763618,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758044538847,3.20763618,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044539132,3.20763618,4493.2,4493.1,0.4638]
["bitfinex","ETHUSD",1758044539635,0.20763618,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044539930,0.41557356,4493.3,4493.1,0.011]
["bitfinex","ETHUSD",1758044540732,2.52068532,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044540934,1.78723867,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044541142,4.01282399,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044541436,3.90162399,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044541600,10.70062399,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044541799,12.52784353,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044543421,12.03424353,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044543623,9.80865821,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044543935,12.03424353,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044544230,9.33725821,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044544919,9.33757847,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044545122,3.89527994,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758044545348,0.41625893,4493.2,4493.1,0.6662]
["bitfinex","ETHUSD",1758044545643,0.20800129,4493.4,4493.1,0.7748]
["bitfinex","ETHUSD",1758044545880,0.20800129,4493.3,4493.1,2.43268527]
["bitfinex","ETHUSD",1758044546011,0.20800129,4493.6,4493.2,0.4814]
["bitfinex","ETHUSD",1758044546212,0.20800129,4493.5,4493.2,0.4814]
["bitfinex","ETHUSD",1758044546427,0.20825764,4493.7,4493.4,0.1738]
["bitfinex","ETHUSD",1758044546723,0.20826033,4493.6,4493.4,0.1738]
["bitfinex","ETHUSD",1758044546910,0.20826033,4493.5,4493.4,0.1738]
["bitfinex","ETHUSD",1758044547412,0.48102101,4493.8,4493.4,2.39928086]
["bitfinex","ETHUSD",1758044547413,0.20826033,4493.6,4493.4,2.39928086]
["bitfinex","ETHUSD",1758044547608,0.21025764,4493.8,4493.4,2.39928086]
["bitfinex","ETHUSD",1758044547609,0.20826033,4493.7,4493.5,0.4814]
["bitfinex","ETHUSD",1758044547816,0.20826033,4493.7,4493.6,0.6552]
["bitfinex","ETHUSD",1758044548047,0.002,4493.8,4493.6,0.6552]
["bitfinex","ETHUSD",1758044548225,0.002,4493.8,4493.7,2.83759106]
["bitfinex","ETHUSD",1758044548634,0.002,4493.8,4493.7,3.01139106]
["bitfinex","ETHUSD",1758044548964,0.002,4493.8,4493.7,3.86144945]
["bitfinex","ETHUSD",1758044550612,0.002,4493.8,4493.7,6.50473769]
["bitfinex","ETHUSD",1758044551142,0.002,4493.8,4493.7,6.67853769]
["bitfinex","ETHUSD",1758044551348,0.002,4493.8,4493.7,6.89833769]
["bitfinex","ETHUSD",1758044551510,0.002,4493.8,4493.7,7.69033769]
["bitfinex","ETHUSD",1758044554245,0.002,4493.8,4493.7,10.09033769]
["bitfinex","ETHUSD",1758044555247,0.002,4493.8,4493.7,11.92751028]
["bitfinex","ETHUSD",1758044556451,0.002,4493.8,4493.7,8.02091028]
["bitfinex","ETHUSD",1758044556747,0.002,4493.8,4493.7,6.18373769]
["bitfinex","ETHUSD",1758044556922,0.002,4493.8,4493.7,9.98073769]
["bitfinex","ETHUSD",1758044558162,0.002,4493.8,4493.7,6.18373769]
["bitfinex","ETHUSD",1758044558371,0.002,4493.8,4493.7,9.98073769]
["bitfinex","ETHUSD",1758044558720,0.002,4493.8,4493.7,6.29233769]
["bitfinex","ETHUSD",1758044558950,0.002,4493.8,4493.7,11.54671028]
["bitfinex","ETHUSD",1758044562729,0.002,4493.8,4493.7,11.43811028]
["bitfinex","ETHUSD",1758044565540,0.002,4493.8,4493.7,7.64111028]
["bitfinex","ETHUSD",1758044565752,0.002,4493.8,4493.7,11.43611028]
["bitfinex","ETHUSD",1758044566062,0.002,4493.8,4493.7,11.54471028]
["bitfinex","ETHUSD",1758044566440,0.002,4493.8,4493.7,11.43611028]
["bitfinex","ETHUSD",1758044567439,0.002,4493.8,4493.7,11.54471028]
["bitfinex","ETHUSD",1758044569334,0.002,4493.8,4493.7,14.54471028]
["bitfinex","ETHUSD",1758044570776,0.002,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1758044570981,0.002,4495.6,4495.5,6.01844666]
["bitfinex","ETHUSD",1758044570982,0.4351,4495.6,4495.5,6.01844666]
["bitfinex","ETHUSD",1758044571181,0.751,4495.6,4495.5,6.01844666]
["bitfinex","ETHUSD",1758044571351,0.751,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044571978,0.3179,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044572149,0.751,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044572768,1.2344,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044573750,1.2344,4495.6,4495.5,3.9052]
["bitfinex","ETHUSD",1758044574063,1.2344,4495.6,4495.5,0.1112]
["bitfinex","ETHUSD",1758044574277,1.35904,4495.6,4495.5,3.9052]
["bitfinex","ETHUSD",1758044574489,1.2344,4495.6,4495.5,3.9052]
["bitfinex","ETHUSD",1758044575084,1.2344,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044575655,0.751,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044576056,1.2377,4495.6,4495.5,6.12964666]
["bitfinex","ETHUSD",1758044577391,1.2377,4495.6,4495.5,6.12864666]
["bitfinex","ETHUSD",1758044577798,1.2377,4495.6,4495.5,3.9042]
["bitfinex","ETHUSD",1758044577985,1.2377,4495.6,4495.5,3.92644446]
["bitfinex","ETHUSD",1758044578480,1.2377,4495.6,4495.5,6.15089112]
["bitfinex","ETHUSD",1758044578689,0.3179,4495.6,4495.5,2.33564666]
["bitfinex","ETHUSD",1758044578894,0.7697,4495.6,4495.5,6.15089112]
["bitfinex","ETHUSD",1758044579072,1.2564,4495.6,4495.5,6.12864666]
["bitfinex","ETHUSD",1758044579463,0.7697,4495.6,4495.5,6.12864666]
["bitfinex","ETHUSD",1758044579663,0.3179,4495.6,4495.5,6.12864666]
["bitfinex","ETHUSD",1758044580811,0.002,4495.6,4495.5,6.12864666]
["bitfinex","ETHUSD",1758044581015,0.002,4495.6,4495.5,6.58094666]
["bitfinex","ETHUSD",1758044581216,0.002,4495.6,4495.5,6.75474666]
["bitfinex","ETHUSD",1758044581416,0.002,4495.6,4495.5,8.61567561]
["bitfinex","ETHUSD",1758044581804,0.002,4495.6,4495.5,13.65554394]
["bitfinex","ETHUSD",1758044582113,0.002,4495.6,4495.5,16.05554394]
["bitfinex","ETHUSD",1758044582316,0.002,4496.4,4496.2,3.01610035]
["bitfinex","ETHUSD",1758044582481,0.002,4496.4,4496.2,8.05596868]
["bitfinex","ETHUSD",1758044582680,0.002,4496.4,4496.2,12.87598259]
["bitfinex","ETHUSD",1758044583014,0.002,4496.4,4496.2,15.27598259]
["bitfinex","ETHUSD",1758044583520,0.7401,4496.3,4496.2,9.20810035]
["bitfinex","ETHUSD",1758044584622,0.7401,4496.3,4496.2,6.80810035]
["bitfinex","ETHUSD",1758044584913,0.7401,4496.3,4496.2,6.80710035]
["bitfinex","ETHUSD",1758044584914,0.2883,4496.3,4496.2,6.80710035]
["bitfinex","ETHUSD",1758044585115,0.002,4496.3,4496.2,6.80710035]
["bitfinex","ETHUSD",1758044585629,0.7401,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1758044585809,0.7401,4496.3,4496.2,6.80710035]
["bitfinex","ETHUSD",1758044586136,0.7401,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1758044586284,0.002,4496.3,4496.2,8.27115526]
["bitfinex","ETHUSD",1758044586480,0.002,4496.3,4496.2,8.70121426]
["bitfinex","ETHUSD",1758044586686,0.002,4496.3,4496.2,8.80981426]
["bitfinex","ETHUSD",1758044587181,0.86702213,4498.1,4496.2,8.80981426]
["bitfinex","ETHUSD",1758044587182,1e-08,4497.0,4496.9,13.0954908]
["bitfinex","ETHUSD",1758044587387,1e-08,4497.0,4496.9,18.5954908]
["bitfinex","ETHUSD",1758044587609,1e-08,4497.0,4496.9,20.97833307]
["bitfinex","ETHUSD",1758044587983,1e-08,4497.0,4496.9,23.97833307]
["bitfinex","ETHUSD",1758044588383,1e-08,4497.0,4496.9,26.37833307]
["bitfinex","ETHUSD",1758044589019,1e-08,4497.0,4496.9,26.26973307]
["bitfinex","ETHUSD",1758044589918,0.28630001,4497.0,4496.9,15.56289641]
["bitfinex","ETHUSD",1758044591609,1e-08,4497.0,4496.9,15.56289641]
["bitfinex","ETHUSD",1758044591816,1e-08,4497.0,4496.9,21.22886474]
["bitfinex","ETHUSD",1758044592218,1e-08,4497.0,4496.9,21.33926474]
["bitfinex","ETHUSD",1758044593515,1e-08,4497.0,4496.9,26.37913307]
["bitfinex","ETHUSD",1758044593714,1e-08,4497.0,4496.9,21.44786474]
["bitfinex","ETHUSD",1758044594220,1e-08,4497.0,4496.9,21.33926474]
["bitfinex","ETHUSD",1758044595147,0.24,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758044595148,0.19200001,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758044595338,0.19200001,4497.8,4497.7,6.8043586]
["bitfinex","ETHUSD",1758044595517,0.47830001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044595712,0.93010001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044595918,1.41680001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044599217,0.93010001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044599689,0.19200001,4497.8,4497.7,7.3670586]
["bitfinex","ETHUSD",1758044600193,0.19200001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044600398,0.47830001,4497.8,4497.7,6.9147586]
["bitfinex","ETHUSD",1758044600595,0.19200001,4497.8,4497.7,8.37213119]
["bitfinex","ETHUSD",1758044600764,0.19200001,4497.8,4497.7,8.99823119]
["bitfinex","ETHUSD",1758044601093,0.19200001,4497.8,4497.7,5.09883119]
["bitfinex","ETHUSD",1758044601390,0.19200001,4497.8,4497.7,8.99623119]
["bitfinex","ETHUSD",1758044601555,0.012,4497.9,4497.8,3.01530917]
["bitfinex","ETHUSD",1758044601760,0.012,4497.9,4497.8,11.30763954]
["bitfinex","ETHUSD",1758044601959,0.012,4497.9,4497.8,11.45920645]
["bitfinex","ETHUSD",1758044602157,0.012,4497.9,4497.8,13.85920645]
["bitfinex","ETHUSD",1758044602414,0.012,4497.9,4497.8,13.40690645]
["bitfinex","ETHUSD",1758044602560,0.012,4497.9,4497.8,17.64620645]
["bitfinex","ETHUSD",1758044603976,1e-08,4498.4,4498.0,0.792]
["bitfinex","ETHUSD",1758044604179,1e-08,4498.4,4498.3,8.05493037]
["bitfinex","ETHUSD",1758044604379,1e-08,4498.4,4498.3,11.95233037]
["bitfinex","ETHUSD",1758044604579,1e-08,4498.4,4498.3,14.35233037]
["bitfinex","ETHUSD",1758044605156,0.30460001,4498.4,4498.3,10.56533037]
["bitfinex","ETHUSD",1758044605360,0.76190001,4498.4,4498.3,14.35233037]
["bitfinex","ETHUSD",1758044605592,0.30460001,4498.4,4498.3,14.35233037]
["bitfinex","ETHUSD",1758044606464,0.76190001,4498.4,4498.3,14.35233037]
["bitfinex","ETHUSD",1758044606665,0.76190001,4498.4,4498.3,10.56533037]
["bitfinex","ETHUSD",1758044606863,1.22140001,4498.4,4498.3,9.31146204]
["bitfinex","ETHUSD",1758044607783,1.22140001,4498.4,4498.3,14.35133037]
["bitfinex","ETHUSD",1758044608515,1.22140001,4498.4,4498.3,10.56533037]
["bitfinex","ETHUSD",1758044608720,1.22140001,4498.4,4498.3,14.35133037]
["bitfinex","ETHUSD",1758044609311,0.76190001,4498.4,4498.3,14.35133037]
["bitfinex","ETHUSD",1758044610296,0.76190001,4498.4,4497.8,3.24112895]
["bitfinex","ETHUSD",1758044610297,1.34354001,4498.4,4497.8,1.709]
["bitfinex","ETHUSD",1758044610487,2.22311146,4498.2,4497.9,1.754]
["bitfinex","ETHUSD",1758044610684,0.3046,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044610944,1.42831073,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044611121,1.63569705,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044611323,1.42831073,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044611922,3.65218127,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044612122,3.85975197,4498.0,4497.9,1.754]
["bitfinex","ETHUSD",1758044613407,3.85975197,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044613731,1.63654166,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044614093,1.42897096,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044614299,1.63654166,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044614831,1.43897096,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044615032,1.64654166,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044615740,1.43897096,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044615948,1.64654166,4498.0,4497.9,3.785]
["bitfinex","ETHUSD",1758044616538,3.86975197,4498.0,4497.8,1.709]
["bitfinex","ETHUSD",1758044616742,3.55593552,4497.9,4497.8,1.709]
["bitfinex","ETHUSD",1758044616942,3.55593552,4497.9,4497.8,5.494]
["bitfinex","ETHUSD",1758044617141,2.22334323,4497.8,4497.6,0.001]
["bitfinex","ETHUSD",1758044617330,4.57973656,4497.9,4497.8,3.785]
["bitfinex","ETHUSD",1758044617532,4.9956513,4497.9,4497.8,3.785]
["bitfinex","ETHUSD",1758044619247,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044619453,2.63927334,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044619655,3.86067334,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044619806,4.33859307,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044620414,7.33859307,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044620747,8.8830988,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044624763,9.31798067,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044628868,11.02647604,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044631138,14.80947604,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044632733,6.55157031,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044632941,10.33457031,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044633260,6.85596982,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044633433,10.33429315,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044633841,11.57239315,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044634036,13.46605514,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044634672,12.99795514,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044635965,12.99806096,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044636162,12.22806096,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044636379,3.8931585,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044636676,3.41543926,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044636842,5.63879786,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044637289,3.41543926,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044637469,3.41543926,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044637867,5.63879786,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044638294,5.63879786,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044639798,5.63916051,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044640094,3.41580191,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044640391,0.41580191,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044640606,3.89352115,4497.8,4497.6,0.6274]
["bitfinex","ETHUSD",1758044640807,0.41580191,4497.7,4497.6,0.1748]
["bitfinex","ETHUSD",1758044641262,0.53820191,4498.0,4497.6,0.1748]
["bitfinex","ETHUSD",1758044641461,1.01592115,4498.0,4497.6,0.1748]
["bitfinex","ETHUSD",1758044641680,2.63921008,4497.9,4497.7,0.4526]
["bitfinex","ETHUSD",1758044641879,0.41593993,4497.8,4497.7,0.4526]
["bitfinex","ETHUSD",1758044642405,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044642563,2.63929853,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044642904,3.11701777,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044643113,2.63929853,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044643273,2.63937086,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044643776,0.41601226,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044644177,0.41601226,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044644361,0.41601226,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044644564,0.41601226,4497.8,4497.6,0.6274]
["bitfinex","ETHUSD",1758044644763,0.41601226,4497.8,4497.7,0.4526]
["bitfinex","ETHUSD",1758044645360,2.63932143,4497.8,4497.7,0.4526]
["bitfinex","ETHUSD",1758044645564,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044645807,2.63937086,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044646108,2.4313883,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044646259,2.6394783,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044646959,0.4161197,4497.7,4497.6,0.1748]
["bitfinex","ETHUSD",1758044647181,0.4161197,4497.8,4497.6,0.6274]
["bitfinex","ETHUSD",1758044647392,0.41617954,4497.7,4497.6,0.4536]
["bitfinex","ETHUSD",1758044647602,0.71987954,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044647901,0.41617954,4497.7,4497.6,0.6274]
["bitfinex","ETHUSD",1758044648103,0.3037,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044648307,18.07216331,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044648604,11.7267084,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044649490,17.77221078,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758044649664,17.77221078,4497.7,4497.2,0.001]
["bitfinex","ETHUSD",1758044649665,2.22355635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758044649964,16.22392627,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758044650172,5.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758044650487,7.31670927,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758044650660,6.87720457,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758044650865,7.52742477,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758044651277,7.80735993,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758044651484,2.22375414,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044651690,15.94511934,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044651908,17.14953892,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044652112,17.89582994,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044652317,19.09394482,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044653024,18.1757987,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758044653805,5.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044654005,8.39950183,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044654198,8.70320183,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044654390,9.60380183,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044655482,9.32383307,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044655910,13.10483307,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044656349,9.32383307,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044657031,13.10383307,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044657430,13.10329084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044660459,13.55589084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044661062,9.77589084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044661266,13.55589084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044661688,9.77589084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044661874,8.87529084,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044662076,19.14539322,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044662263,19.60139322,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044662988,18.39709322,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044663189,18.39909322,4496.8,4496.7,0.4536]
["bitfinex","ETHUSD",1758044663898,1.35004017,4496.8,4496.7,0.629]
["bitfinex","ETHUSD",1758044664074,0.87032329,4496.8,4496.7,0.629]
["bitfinex","ETHUSD",1758044664267,6.45840359,4496.8,4496.7,0.629]
["bitfinex","ETHUSD",1758044664592,10.35384376,4496.8,4496.7,0.629]
["bitfinex","ETHUSD",1758044665294,10.35384376,4496.8,4496.7,0.4536]
["bitfinex","ETHUSD",1758044665458,10.35384376,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044666264,10.35384376,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044667157,4.35004017,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044667357,3.41772329,4496.8,4496.7,0.7744]
["bitfinex","ETHUSD",1758044667558,7.19672329,4496.8,4496.7,0.7744]
["bitfinex","ETHUSD",1758044668080,7.19649209,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044668393,9.42029568,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758044668595,10.00857936,4496.8,4496.7,0.4894]
["bitfinex","ETHUSD",1758044669172,10.00857936,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044670360,4.00577577,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044670565,7.19649209,4496.8,4496.7,0.7744]
["bitfinex","ETHUSD",1758044670761,7.67437577,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044671205,7.19649209,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044672174,7.19583018,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044672372,0.41683018,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044672674,0.002,4496.8,4496.7,0.7744]
["bitfinex","ETHUSD",1758044672880,0.41683018,4496.8,4496.7,0.7744]
["bitfinex","ETHUSD",1758044673199,0.41683018,4496.8,4496.7,0.6648]
["bitfinex","ETHUSD",1758044675215,0.41683018,4496.8,4496.7,2.88865304]
["bitfinex","ETHUSD",1758044675379,0.002,4496.8,4496.7,4.31265235]
["bitfinex","ETHUSD",1758044676623,0.002,4496.8,4496.7,4.33489088]
["bitfinex","ETHUSD",1758044678121,0.002,4496.8,4496.7,10.35815473]
["bitfinex","ETHUSD",1758044678831,0.002,4496.8,4496.7,12.75815473]
["bitfinex","ETHUSD",1758044681135,0.002,4497.7,4497.6,3.01540803]
["bitfinex","ETHUSD",1758044681339,0.002,4497.7,4497.6,8.80194883]
["bitfinex","ETHUSD",1758044681521,0.002,4497.7,4497.6,9.46574883]
["bitfinex","ETHUSD",1758044681838,0.002,4497.7,4497.6,4.23394883]
["bitfinex","ETHUSD",1758044682142,0.002,4497.7,4497.6,5.485]
["bitfinex","ETHUSD",1758044682298,0.2891,4497.7,4497.6,7.70840803]
["bitfinex","ETHUSD",1758044683437,0.002,4497.7,4497.6,8.37220803]
["bitfinex","ETHUSD",1758044683602,0.002,4497.7,4497.6,5.9734]
["bitfinex","ETHUSD",1758044683805,0.002,4497.7,4497.6,8.19680803]
["bitfinex","ETHUSD",1758044684222,0.002,4497.7,4497.6,8.37220803]
["bitfinex","ETHUSD",1758044684630,0.002,4497.7,4497.6,9.43177778]
["bitfinex","ETHUSD",1758044685605,0.002,4497.7,4497.6,9.54217778]
["bitfinex","ETHUSD",1758044687041,0.002,4497.7,4497.6,9.54117778]
["bitfinex","ETHUSD",1758044689346,0.002,4497.7,4497.6,10.22277778]
["bitfinex","ETHUSD",1758044689515,0.002,4497.7,4497.6,10.33237778]
["bitfinex","ETHUSD",1758044689747,0.002,4497.7,4497.6,12.73237778]
["bitfinex","ETHUSD",1758044691012,0.002,4497.7,4497.6,12.62277778]
["bitfinex","ETHUSD",1758044691933,0.002,4497.7,4497.6,12.73237778]
["bitfinex","ETHUSD",1758044693242,1e-08,4497.9,4497.8,3.01530917]
["bitfinex","ETHUSD",1758044693443,1e-08,4497.9,4497.8,8.28487787]
["bitfinex","ETHUSD",1758044693747,1e-08,4497.9,4497.8,9.05467787]
["bitfinex","ETHUSD",1758044694045,1e-08,4497.9,4497.8,11.45467787]
["bitfinex","ETHUSD",1758044694418,1e-08,4497.9,4497.8,6.91087787]
["bitfinex","ETHUSD",1758044694619,0.29760001,4497.9,4497.8,4.62330917]
["bitfinex","ETHUSD",1758044694844,0.75080001,4497.9,4497.8,6.173]
["bitfinex","ETHUSD",1758044695047,0.75080001,4497.9,4497.8,5.99630917]
["bitfinex","ETHUSD",1758044696851,0.75080001,4497.9,4497.7,2.2233545]
["bitfinex","ETHUSD",1758044697013,0.75080001,4497.9,4497.8,5.99630917]
["bitfinex","ETHUSD",1758044697826,0.29760001,4497.9,4497.8,5.99630917]
["bitfinex","ETHUSD",1758044699128,0.29760001,4497.9,4497.8,3.773]
["bitfinex","ETHUSD",1758044699326,0.29760001,4497.9,4497.8,6.10670917]
["bitfinex","ETHUSD",1758044699521,0.75080001,4497.9,4497.8,0.1104]
["bitfinex","ETHUSD",1758044700041,0.75080001,4497.9,4497.8,2.3574]
["bitfinex","ETHUSD",1758044700042,1.52880038,4497.9,4497.8,2.3574]
["bitfinex","ETHUSD",1758044700249,1.94338229,4497.9,4497.8,2.3574]
["bitfinex","ETHUSD",1758044700424,4.16664203,4497.9,4497.8,2.3574]
["bitfinex","ETHUSD",1758044700617,1.94338229,4497.9,4497.8,2.3574]
["bitfinex","ETHUSD",1758044701024,1.94338229,4497.9,4497.8,3.8834]
["bitfinex","ETHUSD",1758044701553,0.41458192,4497.9,4497.8,3.8834]
["bitfinex","ETHUSD",1758044701754,1e-08,4497.9,4497.8,6.76430917]
["bitfinex","ETHUSD",1758044702452,1e-08,4497.9,4497.8,7.55630917]
["bitfinex","ETHUSD",1758044702653,1e-08,4497.9,4497.8,7.66590917]
["bitfinex","ETHUSD",1758044705853,1e-08,4498.4,4497.9,0.792]
["bitfinex","ETHUSD",1758044706063,1e-08,4498.4,4498.3,0.792]
["bitfinex","ETHUSD",1758044706268,1e-08,4498.4,4498.3,6.98469266]
["bitfinex","ETHUSD",1758044706434,1e-08,4498.4,4498.3,7.66466204]
["bitfinex","ETHUSD",1758044707156,1e-08,4498.4,4498.3,7.55506204]
["bitfinex","ETHUSD",1758044707331,1e-08,4498.4,4498.3,3.78306204]
["bitfinex","ETHUSD",1758044707531,1e-08,4498.4,4498.3,7.59042539]
["bitfinex","ETHUSD",1758044707532,0.29760001,4498.4,4498.3,7.59042539]
["bitfinex","ETHUSD",1758044707738,0.75080001,4498.4,4498.3,6.89746204]
["bitfinex","ETHUSD",1758044708066,1.23020001,4498.4,4498.3,6.89746204]
["bitfinex","ETHUSD",1758044708661,1.23020001,4498.4,4498.3,6.89646204]
["bitfinex","ETHUSD",1758044709228,0.75080001,4498.4,4498.3,6.89646204]
["bitfinex","ETHUSD",1758044709662,0.29760001,4498.4,4498.3,6.89646204]
["bitfinex","ETHUSD",1758044710141,1.23020001,4498.4,4498.3,6.10446204]
["bitfinex","ETHUSD",1758044710780,0.75080001,4498.4,4498.3,6.10446204]
["bitfinex","ETHUSD",1758044711260,0.29760001,4498.4,4498.3,6.10446204]
["bitfinex","ETHUSD",1758044712670,1e-08,4498.4,4498.3,7.99697032]
["bitfinex","ETHUSD",1758044712872,1e-08,4498.4,4498.3,8.47917032]
["bitfinex","ETHUSD",1758044713771,1e-08,4498.4,4498.3,10.98877032]
["bitfinex","ETHUSD",1758044714362,0.002,4498.8,4498.3,10.98877032]
["bitfinex","ETHUSD",1758044714363,1e-08,4498.8,4498.7,3.01486438]
["bitfinex","ETHUSD",1758044714597,1e-08,4498.8,4498.7,8.51509302]
["bitfinex","ETHUSD",1758044714750,1e-08,4498.8,4498.7,9.80125]
["bitfinex","ETHUSD",1758044714953,1e-08,4498.8,4498.7,12.90345]
["bitfinex","ETHUSD",1758044716739,0.29760001,4498.8,4498.7,7.46385]
["bitfinex","ETHUSD",1758044716941,1.23020001,4498.8,4498.7,6.33086438]
["bitfinex","ETHUSD",1758044717178,1.23020001,4498.8,4498.7,10.10086438]
["bitfinex","ETHUSD",1758044717378,1.23020001,4498.8,4498.7,6.33086438]
["bitfinex","ETHUSD",1758044717581,1.23020001,4498.8,4498.7,10.10086438]
["bitfinex","ETHUSD",1758044717953,0.75080001,4498.8,4498.7,10.10086438]
["bitfinex","ETHUSD",1758044718275,0.29760001,4498.8,4498.7,11.33324422]
["bitfinex","ETHUSD",1758044719384,1e-08,4498.8,4498.7,11.33324422]
["bitfinex","ETHUSD",1758044719671,0.29760001,4498.8,4498.7,11.33324422]
["bitfinex","ETHUSD",1758044719887,0.29760001,4498.8,4498.7,12.78284422]
["bitfinex","ETHUSD",1758044719888,1e-08,4498.8,4498.7,12.78284422]
["bitfinex","ETHUSD",1758044720246,1e-08,4498.8,4498.7,12.89244422]
["bitfinex","ETHUSD",1758044721047,1e-08,4498.8,4498.7,12.78284422]
["bitfinex","ETHUSD",1758044721492,1e-08,4498.8,4498.7,12.89244422]
["bitfinex","ETHUSD",1758044722569,0.002,4499.3,4498.9,0.792]
["bitfinex","ETHUSD",1758044722877,0.002,4499.3,4498.8,2.22281497]
["bitfinex","ETHUSD",1758044722878,0.002,4499.3,4499.2,2.22261735]
["bitfinex","ETHUSD",1758044723041,0.002,4499.3,4499.2,6.16701735]
["bitfinex","ETHUSD",1758044723238,0.002,4499.3,4499.2,8.56701735]
["bitfinex","ETHUSD",1758044723464,0.002,4499.3,4499.2,9.04921735]
["bitfinex","ETHUSD",1758044723682,0.002,4499.3,4499.2,9.84121735]
["bitfinex","ETHUSD",1758044723865,0.002,4499.3,4499.2,11.18749465]
["bitfinex","ETHUSD",1758044726979,0.002,4499.3,4499.2,18.29789465]
["bitfinex","ETHUSD",1758044727479,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758044727480,1e-08,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758044727683,1e-08,4499.9,4499.8,7.72054419]
["bitfinex","ETHUSD",1758044727879,1e-08,4499.9,4499.8,10.25295365]
["bitfinex","ETHUSD",1758044728070,1e-08,4499.9,4499.8,13.44495365]
["bitfinex","ETHUSD",1758044728446,0.51810001,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1758044728651,0.51810001,4500.8,4500.7,7.69787659]
["bitfinex","ETHUSD",1758044728851,1.26770001,4500.8,4500.7,7.69787659]
["bitfinex","ETHUSD",1758044729858,0.35790001,4500.8,4500.7,8.48987659]
["bitfinex","ETHUSD",1758044730262,0.80600001,4500.8,4500.7,8.48987659]
["bitfinex","ETHUSD",1758044730587,0.80600001,4500.8,4500.7,15.48987659]
["bitfinex","ETHUSD",1758044731595,0.80600001,4500.8,4500.7,17.88987659]
["bitfinex","ETHUSD",1758044731756,0.35790001,4500.8,4500.7,17.88987659]
["bitfinex","ETHUSD",1758044731952,0.07000001,4500.8,4500.7,18.51908281]
["bitfinex","ETHUSD",1758044732360,0.80600001,4500.8,4500.7,18.51908281]
["bitfinex","ETHUSD",1758044732687,1.26770001,4500.8,4500.7,13.32987659]
["bitfinex","ETHUSD",1758044732852,1.26970001,4500.8,4500.7,17.09687659]
["bitfinex","ETHUSD",1758044733185,0.80800001,4500.8,4500.7,17.09687659]
["bitfinex","ETHUSD",1758044733682,1.26970001,4500.8,4500.7,14.69687659]
["bitfinex","ETHUSD",1758044733883,1.26970001,4500.8,4500.7,8.708]
["bitfinex","ETHUSD",1758044734092,1.39767001,4500.8,4500.7,10.292]
["bitfinex","ETHUSD",1758044734254,1.81178099,4500.8,4500.7,10.292]
["bitfinex","ETHUSD",1758044734652,4.03360822,4500.8,4500.7,10.292]
["bitfinex","ETHUSD",1758044734951,4.03360822,4500.8,4500.7,10.767]
["bitfinex","ETHUSD",1758044735151,1.60480795,4500.8,4500.7,10.767]
["bitfinex","ETHUSD",1758044735361,1.81197273,4500.8,4500.7,10.767]
["bitfinex","ETHUSD",1758044735778,4.03379996,4500.8,4500.7,10.767]
["bitfinex","ETHUSD",1758044736180,4.03379996,4500.8,4500.7,3.767]
["bitfinex","ETHUSD",1758044736578,1.81197273,4500.8,4500.7,3.767]
["bitfinex","ETHUSD",1758044737792,1.81209033,4500.8,4500.7,3.767]
["bitfinex","ETHUSD",1758044738089,4.03393512,4500.8,4500.7,3.766]
["bitfinex","ETHUSD",1758044739088,1.81209033,4500.8,4500.7,3.766]
["bitfinex","ETHUSD",1758044739896,1.39767001,4500.8,4500.7,5.98787659]
["bitfinex","ETHUSD",1758044740095,0.07200001,4500.8,4500.7,6.39497659]
["bitfinex","ETHUSD",1758044740466,0.35990001,4500.8,4500.7,6.09827659]
["bitfinex","ETHUSD",1758044740662,0.35990001,4500.8,4500.7,3.8764]
["bitfinex","ETHUSD",1758044740865,0.35990001,4500.8,4500.7,6.09827659]
["bitfinex","ETHUSD",1758044741064,0.07200001,4500.8,4500.7,6.09827659]
["bitfinex","ETHUSD",1758044742000,0.07200001,4500.8,4500.7,6.39497659]
["bitfinex","ETHUSD",1758044742208,0.35990001,4500.8,4500.7,2.33227659]
["bitfinex","ETHUSD",1758044742503,1.26970001,4500.8,4500.7,6.09827659]
["bitfinex","ETHUSD",1758044742706,0.07200001,4500.8,4500.7,6.39497659]
["bitfinex","ETHUSD",1758044743008,0.07200001,4500.8,4500.7,6.09827659]
["bitfinex","ETHUSD",1758044743575,0.07200001,4500.8,4500.7,6.39497659]
["bitfinex","ETHUSD",1758044744484,0.07200001,4500.8,4500.7,7.35547659]
["bitfinex","ETHUSD",1758044744737,0.07200001,4500.8,4500.7,8.55322089]
["bitfinex","ETHUSD",1758044745597,0.07200001,4500.8,4500.7,9.34522089]
["bitfinex","ETHUSD",1758044746489,0.07200001,4500.8,4500.7,8.38372089]
["bitfinex","ETHUSD",1758044746726,0.07200001,4500.8,4500.7,7.18597659]
["bitfinex","ETHUSD",1758044747020,0.07200001,4500.8,4500.7,10.08337659]
["bitfinex","ETHUSD",1758044747221,0.07200001,4500.8,4500.7,10.54647659]
["bitfinex","ETHUSD",1758044748720,0.07200001,4500.8,4500.7,9.58597659]
["bitfinex","ETHUSD",1758044750012,0.07200001,4500.8,4500.7,10.54647659]
["bitfinex","ETHUSD",1758044750197,0.07200001,4500.8,4500.7,11.82332088]
["bitfinex","ETHUSD",1758044750824,0.07200001,4500.8,4500.7,11.36022088]
["bitfinex","ETHUSD",1758044751027,0.07200001,4500.8,4500.7,9.58597659]
["bitfinex","ETHUSD",1758044751596,0.07200001,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758044751597,1.26970001,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758044751800,0.9098,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758044752005,0.9098,4500.7,4500.6,2.014]
["bitfinex","ETHUSD",1758044752233,1.1977,4500.7,4500.6,2.014]
["bitfinex","ETHUSD",1758044752723,0.7496,4500.7,4500.6,2.014]
["bitfinex","ETHUSD",1758044753222,1.1857,4500.7,4500.6,2.014]
["bitfinex","ETHUSD",1758044753988,1.57615907,4500.7,4500.6,3.765]
["bitfinex","ETHUSD",1758044754193,1.60084841,4500.7,4500.6,3.765]
["bitfinex","ETHUSD",1758044754502,6.822725,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758044754823,7.30065185,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758044755383,7.3017798,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758044755785,8.26233857,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758044757739,2.22207408,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044757939,7.313711,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044758116,7.3549147,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044758435,11.1189147,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044758636,12.57265857,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044759138,13.24065901,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044760147,13.24037299,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044760643,14.43689227,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044761545,13.24037299,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044762440,13.23989801,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044763237,9.47589801,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044763439,0.89407962,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1758044763602,0.41502482,4500.6,4500.2,0.2898]
["bitfinex","ETHUSD",1758044763807,0.41502482,4500.6,4500.5,0.2888]
["bitfinex","ETHUSD",1758044764025,2.22188651,4500.7,4500.5,1.2025]
["bitfinex","ETHUSD",1758044764212,0.41502482,4500.6,4500.5,0.7432]
["bitfinex","ETHUSD",1758044764738,2.81929098,4500.8,4500.5,0.7432]
["bitfinex","ETHUSD",1758044764957,0.41502482,4500.7,4500.6,0.4593]
["bitfinex","ETHUSD",1758044765159,2.63690141,4500.7,4500.6,0.4593]
["bitfinex","ETHUSD",1758044765520,2.63690141,4500.7,4500.6,0.7481]
["bitfinex","ETHUSD",1758044765919,0.41469183,4500.7,4500.6,1.2025]
["bitfinex","ETHUSD",1758044766178,5.29384077,4500.8,4500.6,1.2025]
["bitfinex","ETHUSD",1758044766463,0.20741793,4500.7,4500.6,0.7432]
["bitfinex","ETHUSD",1758044766637,2.42929452,4500.7,4500.6,0.7432]
["bitfinex","ETHUSD",1758044766957,0.41468698,4500.7,4500.6,1.2025]
["bitfinex","ETHUSD",1758044767256,3.41468698,4500.7,4500.6,0.7481]
["bitfinex","ETHUSD",1758044767463,6.67558059,4500.7,4498.2,0.001]
["bitfinex","ETHUSD",1758044767644,3.0,4499.4,4498.2,0.001]
["bitfinex","ETHUSD",1758044767956,3.0,4499.4,4497.1,0.01]
["bitfinex","ETHUSD",1758044767957,2.22325974,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758044768120,9.73094672,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758044768325,12.67983404,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758044768555,12.22483404,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758044768733,7.65883404,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758044768933,6.11565074,4497.9,4497.3,0.4603]
["bitfinex","ETHUSD",1758044769137,2.2237738,4496.9,4496.6,1e-08]
["bitfinex","ETHUSD",1758044769340,5.22385304,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044769560,9.64042074,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044769879,13.30008774,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044770082,6.42624404,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044770282,4.20568698,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044770420,9.42954002,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044770937,5.63854002,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044771136,9.42954002,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044772062,3.41468698,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044772602,7.20468698,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044773086,7.20468698,4496.7,4496.6,0.28880001]
["bitfinex","ETHUSD",1758044773808,7.20468698,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044774666,9.9029661,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044775008,7.20468698,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044775315,7.67910588,4496.7,4496.6,1e-08]
["bitfinex","ETHUSD",1758044775665,7.67910588,4496.7,4496.6,0.28880001]
["bitfinex","ETHUSD",1758044776001,4.20368698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044776389,0.41468698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044776590,3.99626905,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044776780,4.20368698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044776980,0.41468698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044777279,4.20268698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044778995,0.41468698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044779189,4.20268698,4496.7,4496.6,1.20250001]
["bitfinex","ETHUSD",1758044779507,4.20068698,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044780213,0.41468698,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044780406,4.20068698,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044780607,0.41468698,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044780805,4.20168698,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044781315,4.20168698,4496.7,4496.6,0.85850001]
["bitfinex","ETHUSD",1758044781691,4.20034561,4496.7,4496.6,0.85850001]
["bitfinex","ETHUSD",1758044782013,4.20034561,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044782219,4.19934561,4496.7,4496.6,1.31290001]
["bitfinex","ETHUSD",1758044782784,0.41334561,4496.7,4496.6,3.55904153]
["bitfinex","ETHUSD",1758044783628,0.41334561,4496.7,4496.6,4.75328482]
["bitfinex","ETHUSD",1758044783787,0.41334561,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044786187,0.41534561,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044786713,0.41534561,4496.7,4496.6,2.5071433]
["bitfinex","ETHUSD",1758044786935,0.88960368,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044787102,0.41534561,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044787298,0.88960368,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044792147,0.89024699,4496.7,4496.6,4.7310458]
["bitfinex","ETHUSD",1758044793710,0.89024699,4496.7,4496.6,2.0471433]
["bitfinex","ETHUSD",1758044793924,0.89024699,4496.7,4496.6,1.19120001]
["bitfinex","ETHUSD",1758044794354,0.89024699,4496.7,4496.6,3.41510251]
["bitfinex","ETHUSD",1758044795034,0.89024699,4496.7,4496.6,3.86880251]
["bitfinex","ETHUSD",1758044796163,0.89024699,4496.7,4496.6,1.64490001]
["bitfinex","ETHUSD",1758044796663,1.18974699,4496.7,4496.4,0.001]
["bitfinex","ETHUSD",1758044796864,1.82264699,4496.6,4496.4,0.001]
["bitfinex","ETHUSD",1758044797065,0.88824699,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758044797269,2.12214699,4496.5,4495.8,2.802]
["bitfinex","ETHUSD",1758044797565,1.59905627,4496.3,4496.1,0.001]
["bitfinex","ETHUSD",1758044797771,2.22421061,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758044798066,1.18774699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044798263,1.66404699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044798471,1.18774699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044798763,2.12214699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044799793,1.66404699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044800140,1.18774699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044800572,1.66404699,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044800740,6.44386745,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758044801149,4.66024699,4495.9,4495.8,0.2932]
["bitfinex","ETHUSD",1758044801359,0.88824699,4495.9,4495.8,1.5389]
["bitfinex","ETHUSD",1758044802612,2.08652871,4495.9,4495.8,1.5389]
["bitfinex","ETHUSD",1758044804303,2.08652871,4495.9,4495.8,1.975]
["bitfinex","ETHUSD",1758044805179,2.08652871,4495.9,4495.8,4.19929823]
["bitfinex","ETHUSD",1758044805403,0.88824699,4495.9,4495.8,4.19929823]
["bitfinex","ETHUSD",1758044806222,0.88824699,4495.9,4495.8,4.86411002]
["bitfinex","ETHUSD",1758044806431,0.88824699,4495.9,4495.8,4.84186704]
["bitfinex","ETHUSD",1758044806725,0.20671987,4495.9,4495.8,7.95306704]
["bitfinex","ETHUSD",1758044807308,0.002,4496.7,4496.6,3.0159025]
["bitfinex","ETHUSD",1758044807495,0.89698441,4496.7,4496.6,6.82114152]
["bitfinex","ETHUSD",1758044807695,0.89698441,4496.7,4496.6,8.9958138]
["bitfinex","ETHUSD",1758044808431,0.48111195,4496.7,4496.6,8.8854138]
["bitfinex","ETHUSD",1758044808601,0.89692325,4496.7,4496.6,8.9958138]
["bitfinex","ETHUSD",1758044808803,0.89692325,4496.7,4496.6,0.2922]
["bitfinex","ETHUSD",1758044809104,0.89692325,4496.7,4496.6,3.4059025]
["bitfinex","ETHUSD",1758044809509,0.89692325,4496.7,4496.6,3.42814152]
["bitfinex","ETHUSD",1758044809705,0.89692325,4496.7,4496.6,8.01014152]
["bitfinex","ETHUSD",1758044809912,0.4178113,4496.7,4496.6,7.9879025]
["bitfinex","ETHUSD",1758044810112,0.4178113,4496.7,4496.6,9.17999262]
["bitfinex","ETHUSD",1758044810706,0.20990565,4496.7,4496.6,9.17999262]
["bitfinex","ETHUSD",1758044810914,0.002,4496.7,4496.6,9.17999262]
["bitfinex","ETHUSD",1758044811128,0.002,4496.7,4496.6,14.57999262]
["bitfinex","ETHUSD",1758044812615,0.002,4496.7,4496.6,10.78999262]
["bitfinex","ETHUSD",1758044812814,0.002,4496.7,4496.6,14.58099262]
["bitfinex","ETHUSD",1758044814513,0.002,4496.7,4496.6,10.05239262]
["bitfinex","ETHUSD",1758044814713,0.002,4496.7,4496.6,14.63439262]
["bitfinex","ETHUSD",1758044818819,0.002,4496.7,4496.6,14.74479262]
["bitfinex","ETHUSD",1758044821264,0.002,4496.7,4496.6,10.01059262]
["bitfinex","ETHUSD",1758044821477,0.2955,4496.7,4496.6,12.3133025]
["bitfinex","ETHUSD",1758044821833,0.002,4496.7,4496.6,12.3133025]
["bitfinex","ETHUSD",1758044822070,0.2955,4496.7,4496.6,9.9133025]
["bitfinex","ETHUSD",1758044822253,0.7924,4496.7,4496.6,9.1223025]
["bitfinex","ETHUSD",1758044822565,0.7924,4496.7,4496.6,6.1223025]
["bitfinex","ETHUSD",1758044822942,0.7924,4496.7,4496.6,6.9143025]
["bitfinex","ETHUSD",1758044823965,1.2625,4496.7,4496.6,6.9143025]
["bitfinex","ETHUSD",1758044824437,0.7924,4496.7,4496.6,6.9143025]
["bitfinex","ETHUSD",1758044824772,0.7924,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758044824773,1.2625,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758044824934,1.38875,4496.7,4496.6,0.1104]
["bitfinex","ETHUSD",1758044825131,1.38875,4496.7,4496.5,3.786]
["bitfinex","ETHUSD",1758044825435,0.967,4496.6,4496.5,3.786]
["bitfinex","ETHUSD",1758044825645,1.2605,4496.6,4496.5,3.786]
["bitfinex","ETHUSD",1758044825845,1.2605,4496.6,4496.0,2.32419447]
["bitfinex","ETHUSD",1758044825846,1.2605,4496.6,4496.0,0.1]
["bitfinex","ETHUSD",1758044826166,2.2240703,4496.3,4496.0,0.1]
["bitfinex","ETHUSD",1758044826465,0.20738757,4496.2,4496.0,0.1]
["bitfinex","ETHUSD",1758044826780,1.2605,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044827132,1.46788757,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044827337,1.46787388,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044828263,1.2605,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044829649,1.46787388,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044829852,1.2605,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044831456,1.62969292,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044831656,4.26868104,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044831979,7.26868104,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044832166,7.74739306,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044833359,11.53239306,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044834184,11.8029799,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044834385,12.11624978,4496.1,4496.0,0.1]
["bitfinex","ETHUSD",1758044834950,12.11624978,4496.1,4495.7,0.001]
["bitfinex","ETHUSD",1758044834951,3.0,4496.0,4495.7,0.001]
["bitfinex","ETHUSD",1758044835184,7.34781566,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044835476,9.08702768,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044836922,6.86277893,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044837220,12.87002768,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044837421,14.41636908,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044839079,14.72968418,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044840077,14.41836908,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044841008,14.73168418,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044841171,14.73128674,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044841824,10.63297164,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044841989,14.41697164,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044842481,14.41645779,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044842825,14.41545779,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044843390,14.00180217,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044843591,14.31511727,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044843817,14.5219505,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044844041,14.31511727,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044844541,15.10711727,4495.9,4495.7,0.001]
["bitfinex","ETHUSD",1758044844741,6.01629823,4495.8,4495.7,0.001]
["bitfinex","ETHUSD",1758044844898,2.22439718,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044845099,25.50050864,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044845299,26.91822066,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044845708,27.12513891,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044846034,26.91822066,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044846339,27.840209,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044846633,11.64979754,4495.6,4495.5,0.001]
["bitfinex","ETHUSD",1758044847656,11.64979754,4495.6,4490.7,0.11630934]
["bitfinex","ETHUSD",1758044847657,0.014,4494.9,4490.7,0.11630934]
["bitfinex","ETHUSD",1758044847799,0.014,4494.9,4485.9,6.21628326]
["bitfinex","ETHUSD",1758044847800,18.40487712,4492.2,4490.4,0.4857]
["bitfinex","ETHUSD",1758044848001,30.65212673,4492.2,4490.4,0.958]
["bitfinex","ETHUSD",1758044848306,32.45550455,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044848629,31.26296354,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044848794,31.94794658,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044848996,34.61083908,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044849232,30.74683908,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044849432,34.72279407,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044850134,32.04743869,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044850346,34.72079407,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044850503,35.90906762,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044851008,32.04606762,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758044851232,5.22613031,4492.1,4491.8,1e-08]
["bitfinex","ETHUSD",1758044851411,5.22622943,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044851620,6.42071548,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044851825,8.54651071,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044852442,7.35881382,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044852612,7.86688174,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044852809,7.8134471,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758044853046,2.60188439,4491.9,4491.8,1.25540001]
["bitfinex","ETHUSD",1758044853249,5.99517237,4491.9,4491.8,1.25540001]
["bitfinex","ETHUSD",1758044853426,5.99617237,4491.9,4491.8,1.25540001]
["bitfinex","ETHUSD",1758044853624,5.99617237,4491.9,4491.8,0.78310001]
["bitfinex","ETHUSD",1758044853824,4.82811382,4491.9,4491.8,0.78310001]
["bitfinex","ETHUSD",1758044854020,4.82811382,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044854021,13.28755695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044854218,13.58925695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044854414,15.71552231,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044854846,10.90252231,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044855046,9.41355695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044855347,7.18732752,4491.9,4491.8,0.78410001]
["bitfinex","ETHUSD",1758044855516,7.18732752,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044855517,13.59025695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044855847,15.25712231,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044856213,14.06985695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044857225,13.28855695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044857621,9.41355695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044857928,13.28855695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044858651,13.59025695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044858858,13.28855695,4491.9,4491.8,0.00100001]
["bitfinex","ETHUSD",1758044859267,6.47488439,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044859832,4.82811382,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044860168,8.70211382,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044860735,6.47588439,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044861172,3.78873838,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044861344,7.68499092,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044861549,6.47588439,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044862336,9.88896781,4491.9,4491.8,1.25640001]
["bitfinex","ETHUSD",1758044862563,11.46900218,4491.9,4491.8,0.29840001]
["bitfinex","ETHUSD",1758044862802,10.28214819,4491.9,4491.8,0.29840001]
["bitfinex","ETHUSD",1758044863140,10.28214819,4491.9,4491.8,0.03099745]
["bitfinex","ETHUSD",1758044863346,2.22629297,4491.8,4491.4,0.4857]
["bitfinex","ETHUSD",1758044863543,1.18827485,4491.6,4491.5,0.4857]
["bitfinex","ETHUSD",1758044863767,2.08015924,4491.6,4491.3,0.4733]
["bitfinex","ETHUSD",1758044864067,4.78413693,4491.5,4491.4,0.4723]
["bitfinex","ETHUSD",1758044864270,5.94915924,4491.5,4491.4,0.4723]
["bitfinex","ETHUSD",1758044864468,5.94915924,4491.5,4491.4,0.7697]
["bitfinex","ETHUSD",1758044864469,4.76088439,4491.5,4491.4,0.7697]
["bitfinex","ETHUSD",1758044864767,2.33767726,4491.4,4491.3,0.001]
["bitfinex","ETHUSD",1758044865078,2.33767726,4491.4,4485.6,0.66915518]
["bitfinex","ETHUSD",1758044865079,2.343,4491.1,4485.6,0.66915518]
["bitfinex","ETHUSD",1758044865375,2.343,4491.1,4485.1,0.01]
["bitfinex","ETHUSD",1758044865376,5.22856124,4487.2,4485.2,0.4857]
["bitfinex","ETHUSD",1758044865538,7.83144563,4487.2,4486.0,0.4857]
["bitfinex","ETHUSD",1758044865737,7.83144563,4487.2,4485.9,0.4723]
["bitfinex","ETHUSD",1758044865738,11.83144563,4487.2,4486.3,0.4857]
["bitfinex","ETHUSD",1758044866039,11.83144563,4487.2,4485.9,0.4723]
["bitfinex","ETHUSD",1758044866040,2.22873845,4486.9,4486.1,0.4857]
["bitfinex","ETHUSD",1758044866238,1.18782062,4486.5,4486.1,0.4857]
["bitfinex","ETHUSD",1758044866471,0.89188439,4486.4,4486.2,0.02229058]
["bitfinex","ETHUSD",1758044866684,0.68477057,4486.3,4485.9,2.22916664]
["bitfinex","ETHUSD",1758044866977,0.68477057,4486.2,4485.7,2.22928378]
["bitfinex","ETHUSD",1758044867181,0.68477057,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1758044867482,4.89182945,4486.0,4485.9,0.4857]
["bitfinex","ETHUSD",1758044867684,4.89081583,4486.0,4485.9,0.4857]
["bitfinex","ETHUSD",1758044867844,4.89081583,4486.0,4485.9,0.7831]
["bitfinex","ETHUSD",1758044868182,4.68477057,4486.0,4485.1,0.01]
["bitfinex","ETHUSD",1758044868389,1.18782062,4486.6,4485.1,0.01]
["bitfinex","ETHUSD",1758044868390,1.18782062,4486.4,4485.9,1.2554]
["bitfinex","ETHUSD",1758044868554,0.68013025,4486.3,4486.0,0.958]
["bitfinex","ETHUSD",1758044868749,0.68013025,4486.2,4486.1,0.958]
["bitfinex","ETHUSD",1758044868978,0.68013025,4486.2,4486.1,3.48450768]
["bitfinex","ETHUSD",1758044869278,0.68013025,4486.2,4486.1,1.2554]
["bitfinex","ETHUSD",1758044869480,0.68013025,4486.2,4486.1,3.48450768]
["bitfinex","ETHUSD",1758044869779,0.47423271,4486.2,4486.1,4.27650768]
["bitfinex","ETHUSD",1758044869986,0.68008194,4486.2,4486.1,7.27650768]
["bitfinex","ETHUSD",1758044870307,0.20584923,4486.2,4486.1,7.27650768]
["bitfinex","ETHUSD",1758044871685,0.67985213,4486.2,4486.1,7.27650768]
["bitfinex","ETHUSD",1758044871845,0.67985213,4486.2,4486.1,7.27750768]
["bitfinex","ETHUSD",1758044872456,0.67985213,4486.2,4486.1,8.88147793]
["bitfinex","ETHUSD",1758044872957,0.67985213,4486.2,4486.1,11.28147793]
["bitfinex","ETHUSD",1758044873174,0.68017117,4486.2,4486.1,11.28147793]
["bitfinex","ETHUSD",1758044873982,0.20584923,4486.2,4486.1,11.28147793]
["bitfinex","ETHUSD",1758044875163,0.68065138,4486.2,4486.1,11.39267793]
["bitfinex","ETHUSD",1758044875376,0.68065138,4486.2,4486.1,15.39667793]
["bitfinex","ETHUSD",1758044876588,0.2060746,4487.0,4486.9,3.02071024]
["bitfinex","ETHUSD",1758044876792,0.20621159,4487.5,4487.3,0.792]
["bitfinex","ETHUSD",1758044877085,0.20619156,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758044877301,1.39428181,4487.8,4487.7,6.65009606]
["bitfinex","ETHUSD",1758044877589,1.39428181,4487.8,4487.7,6.73901294]
["bitfinex","ETHUSD",1758044877590,0.20646119,4487.8,4487.7,6.73901294]
["bitfinex","ETHUSD",1758044878360,0.20646119,4487.8,4487.7,8.03585297]
["bitfinex","ETHUSD",1758044879791,0.20646119,4487.8,4487.7,7.92465297]
["bitfinex","ETHUSD",1758044879996,0.20646119,4487.8,4487.7,8.03585297]
["bitfinex","ETHUSD",1758044880356,2.73527235,4487.8,4486.3,1.712]
["bitfinex","ETHUSD",1758044880562,1.18782062,4487.3,4486.5,2.22890894]
["bitfinex","ETHUSD",1758044880799,0.20646119,4487.2,4487.0,2.22862252]
["bitfinex","ETHUSD",1758044880967,0.20646119,4487.1,4486.7,2.22878714]
["bitfinex","ETHUSD",1758044881285,0.20646119,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758044882923,2.23821905,4487.9,4487.4,2.22846191]
["bitfinex","ETHUSD",1758044882924,0.20646119,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758044883083,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1758044883282,0.2164309,4487.9,4487.8,7.05854592]
["bitfinex","ETHUSD",1758044883507,0.2164309,4487.9,4487.8,7.03626329]
["bitfinex","ETHUSD",1758044884512,0.21650298,4487.9,4487.8,9.43626329]
["bitfinex","ETHUSD",1758044884715,0.21650298,4487.9,4487.8,10.18406329]
["bitfinex","ETHUSD",1758044884925,0.21650298,4487.9,4487.8,10.81162767]
["bitfinex","ETHUSD",1758044885221,2.22856732,4487.2,4485.6,0.4566]
["bitfinex","ETHUSD",1758044885415,0.22875552,4487.1,4486.1,2.23009645]
["bitfinex","ETHUSD",1758044885616,0.64880298,4487.0,4486.2,4.62904795]
["bitfinex","ETHUSD",1758044885805,0.22875552,4486.9,4486.3,2.2289992]
["bitfinex","ETHUSD",1758044885987,0.20650298,4486.8,4486.3,2.2289992]
["bitfinex","ETHUSD",1758044886188,0.20650298,4486.7,4486.2,2.4]
["bitfinex","ETHUSD",1758044886384,0.20650298,4486.6,4486.3,2.22898861]
["bitfinex","ETHUSD",1758044886602,0.20650298,4486.5,4486.2,2.4]
["bitfinex","ETHUSD",1758044886827,0.20650298,4486.4,4486.2,2.4]
["bitfinex","ETHUSD",1758044886989,0.46455254,4487.0,4486.2,2.4]
["bitfinex","ETHUSD",1758044887190,0.20664758,4486.9,4486.4,2.22891125]
["bitfinex","ETHUSD",1758044887390,0.22890012,4486.8,4486.4,2.22891478]
["bitfinex","ETHUSD",1758044887620,2.22857736,4487.2,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044887621,0.20664758,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044888690,0.68309804,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044889231,0.88991704,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044890418,0.88991704,4486.7,4486.6,3.08785926]
["bitfinex","ETHUSD",1758044890738,0.88991704,4486.7,4486.6,4.33955926]
["bitfinex","ETHUSD",1758044891032,0.002,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758044891191,0.002,4487.1,4487.0,7.05594717]
["bitfinex","ETHUSD",1758044891531,0.002,4487.1,4487.0,8.35236057]
["bitfinex","ETHUSD",1758044892034,0.3025,4487.1,4486.1,0.001]
["bitfinex","ETHUSD",1758044892190,1.2108,4487.1,4486.2,2.229058]
["bitfinex","ETHUSD",1758044892390,0.002,4487.1,4486.4,0.792]
["bitfinex","ETHUSD",1758044892602,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758044893887,0.002,4487.1,4487.0,3.79074717]
["bitfinex","ETHUSD",1758044894121,0.002,4487.1,4487.0,4.25044717]
["bitfinex","ETHUSD",1758044894296,0.002,4487.1,4487.0,5.30076734]
["bitfinex","ETHUSD",1758044894628,0.002,4487.1,4487.0,5.27848074]
["bitfinex","ETHUSD",1758044894920,0.002,4487.1,4487.0,7.67848074]
["bitfinex","ETHUSD",1758044895131,0.002,4487.1,4487.0,2.4]
["bitfinex","ETHUSD",1758044895424,1.2108,4487.1,4486.8,2.22872747]
["bitfinex","ETHUSD",1758044895597,1.2108,4487.1,4486.9,2.22868868]
["bitfinex","ETHUSD",1758044895803,0.3025,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758044896803,0.3025,4487.1,4486.7,6.421]
["bitfinex","ETHUSD",1758044896804,1.2108,4487.1,4486.1,0.001]
["bitfinex","ETHUSD",1758044897031,0.02225254,4487.0,4486.6,2.22884914]
["bitfinex","ETHUSD",1758044897355,0.3005,4486.7,4486.6,2.22884914]
["bitfinex","ETHUSD",1758044897505,0.002,4487.1,4486.5,4.03828908]
["bitfinex","ETHUSD",1758044897711,0.002,4487.1,4486.9,2.22866956]
["bitfinex","ETHUSD",1758044897910,0.002,4487.1,4486.8,4.016]
["bitfinex","ETHUSD",1758044898449,0.002,4487.1,4486.8,4.03828759]
["bitfinex","ETHUSD",1758044898812,0.002,4487.1,4486.9,2.22871024]
["bitfinex","ETHUSD",1758044899209,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758044900046,0.002,4487.1,4486.9,0.0222871]
["bitfinex","ETHUSD",1758044900047,1.2108,4487.1,4486.9,0.0222871]
["bitfinex","ETHUSD",1758044900205,0.93055254,4487.0,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044900404,0.93055254,4487.0,4486.5,4.011]
["bitfinex","ETHUSD",1758044900405,0.3005,4486.7,4486.5,4.011]
["bitfinex","ETHUSD",1758044900605,0.3005,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044900805,0.002,4487.1,4486.6,2.22885926]
["bitfinex","ETHUSD",1758044901206,0.002,4487.1,4486.8,2.2287522]
["bitfinex","ETHUSD",1758044901508,0.002,4487.1,4486.8,4.01]
["bitfinex","ETHUSD",1758044901721,0.3005,4486.9,4486.4,4.009]
["bitfinex","ETHUSD",1758044902018,0.93055254,4486.8,4486.5,4.1202]
["bitfinex","ETHUSD",1758044902446,0.93055254,4486.8,4486.5,6.34910108]
["bitfinex","ETHUSD",1758044902668,0.93055254,4486.8,4486.5,4.1202]
["bitfinex","ETHUSD",1758044902965,0.89725421,4486.7,4486.5,6.34909792]
["bitfinex","ETHUSD",1758044903160,0.89725421,4486.6,4486.5,6.34909792]
["bitfinex","ETHUSD",1758044903461,1.84653489,4486.6,4486.5,0.1112]
["bitfinex","ETHUSD",1758044903751,1.84653489,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758044903752,2.28883489,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1758044903961,1.82780675,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1758044904142,0.89725421,4486.4,4486.1,0.001]
["bitfinex","ETHUSD",1758044904456,0.89714358,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758044905146,0.41692088,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1758044905567,0.41692088,4486.3,4486.2,2.532658]
["bitfinex","ETHUSD",1758044905720,0.20846044,4486.3,4486.2,8.6831682]
["bitfinex","ETHUSD",1758044906065,0.4802227,4487.0,4486.3,0.792]
["bitfinex","ETHUSD",1758044906215,0.002,4487.1,4486.8,2.22875991]
["bitfinex","ETHUSD",1758044906216,0.41669372,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758044907440,0.41669372,4486.9,4486.8,3.0333475]
["bitfinex","ETHUSD",1758044907640,0.41671183,4486.9,4486.8,3.0333475]
["bitfinex","ETHUSD",1758044908238,0.4167347,4486.9,4486.8,3.0333475]
["bitfinex","ETHUSD",1758044908442,0.20838784,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758044908637,0.20839776,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758044909166,0.41683784,4487.0,4486.9,2.22871024]
["bitfinex","ETHUSD",1758044909326,0.41683784,4487.0,4486.9,4.62871024]
["bitfinex","ETHUSD",1758044910270,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758044910572,0.002,4487.1,4487.0,11.47091627]
["bitfinex","ETHUSD",1758044910781,0.002,4488.0,4487.9,3.02021364]
["bitfinex","ETHUSD",1758044910924,0.002,4488.0,4487.9,8.74949577]
["bitfinex","ETHUSD",1758044911122,0.002,4488.0,4487.9,12.35821364]
["bitfinex","ETHUSD",1758044912120,0.002,4488.0,4487.9,7.91551364]
["bitfinex","ETHUSD",1758044912459,0.002,4488.0,4487.9,10.33921364]
["bitfinex","ETHUSD",1758044913636,0.002,4488.0,4487.9,6.45241364]
["bitfinex","ETHUSD",1758044913970,0.002,4488.0,4487.9,10.44941364]
["bitfinex","ETHUSD",1758044914983,0.002,4488.0,4487.9,12.02371364]
["bitfinex","ETHUSD",1758044915702,0.002,4488.0,4487.9,12.47241364]
["bitfinex","ETHUSD",1758044916006,0.002,4488.0,4487.9,13.94248338]
["bitfinex","ETHUSD",1758044916593,0.002,4488.0,4487.9,13.49378338]
["bitfinex","ETHUSD",1758044917986,0.002,4488.0,4487.9,13.94248338]
["bitfinex","ETHUSD",1758044918798,0.002,4488.0,4487.9,13.49378338]
["bitfinex","ETHUSD",1758044919248,0.002,4488.0,4487.9,13.94248338]
["bitfinex","ETHUSD",1758044921983,0.002,4488.0,4487.9,13.49378338]
["bitfinex","ETHUSD",1758044922895,0.002,4488.0,4487.9,13.94248338]
["bitfinex","ETHUSD",1758044923598,0.002,4488.0,4487.9,13.49378338]
["bitfinex","ETHUSD",1758044924378,0.002,4488.0,4487.9,12.71148338]
["bitfinex","ETHUSD",1758044924695,0.002,4488.0,4487.9,12.68848338]
["bitfinex","ETHUSD",1758044925004,0.002,4488.0,4487.9,13.47078338]
["bitfinex","ETHUSD",1758044926270,0.002,4488.0,4487.9,12.68448338]
["bitfinex","ETHUSD",1758044926870,0.002,4488.0,4487.9,8.71448338]
["bitfinex","ETHUSD",1758044927070,0.002,4488.0,4487.9,12.68048338]
["bitfinex","ETHUSD",1758044927478,0.002,4488.0,4487.9,12.67948338]
["bitfinex","ETHUSD",1758044930206,0.002,4488.0,4487.9,12.67348338]
["bitfinex","ETHUSD",1758044930705,0.002,4488.0,4487.9,13.45578338]
["bitfinex","ETHUSD",1758044930912,0.002,4488.0,4487.9,13.90448338]
["bitfinex","ETHUSD",1758044931675,0.002,4488.0,4487.9,16.90448338]
["bitfinex","ETHUSD",1758044931888,1e-08,4488.5,4488.4,3.01996542]
["bitfinex","ETHUSD",1758044932085,1e-08,4488.5,4488.4,10.27696196]
["bitfinex","ETHUSD",1758044932387,1e-08,4488.5,4488.4,11.61916196]
["bitfinex","ETHUSD",1758044933201,1e-08,4488.9,4488.8,3.01976688]
["bitfinex","ETHUSD",1758044933407,1e-08,4488.9,4488.8,11.70804454]
["bitfinex","ETHUSD",1758044933622,1e-08,4488.9,4488.8,13.01526688]
["bitfinex","ETHUSD",1758044933933,1e-08,4488.9,4488.8,16.93958018]
["bitfinex","ETHUSD",1758044938322,0.01,4489.9,4489.0,3.792]
["bitfinex","ETHUSD",1758044938524,0.01,4489.9,4489.8,3.0192707]
["bitfinex","ETHUSD",1758044938729,0.01,4489.9,4489.8,7.0714707]
["bitfinex","ETHUSD",1758044938927,0.317,4489.9,4489.8,7.0714707]
["bitfinex","ETHUSD",1758044939141,1.2347,4489.9,4489.8,9.4714707]
["bitfinex","ETHUSD",1758044940350,1.2347,4489.9,4489.8,16.4714707]
["bitfinex","ETHUSD",1758044940674,1.2347,4489.9,4489.8,12.5304707]
["bitfinex","ETHUSD",1758044940811,1.2347,4489.9,4489.8,16.4684707]
["bitfinex","ETHUSD",1758044942225,1.2347,4489.9,4489.8,9.4684707]
["bitfinex","ETHUSD",1758044943135,1.2347,4489.9,4489.8,6.4432]
["bitfinex","ETHUSD",1758044943351,1.2347,4489.9,4489.8,6.2704707]
["bitfinex","ETHUSD",1758044943558,1.2347,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1758044943854,1.2347,4489.9,4489.8,6.2694707]
["bitfinex","ETHUSD",1758044947030,1.2347,4489.9,4489.8,4.0352]
["bitfinex","ETHUSD",1758044947331,1.2347,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044948558,0.317,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044948773,0.8016,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044948932,1.2347,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044951161,0.01,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044952232,0.317,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044952638,0.7501,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044952948,0.317,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044955231,0.01,4489.9,4489.8,6.5775707]
["bitfinex","ETHUSD",1758044955463,0.01,4489.9,4489.8,7.96593463]
["bitfinex","ETHUSD",1758044955763,0.317,4489.9,4489.8,6.2624707]
["bitfinex","ETHUSD",1758044958981,0.317,4489.9,4489.8,6.2434707]
["bitfinex","ETHUSD",1758044959176,0.317,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1758044959177,1.2347,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1758044959474,1.2347,4489.9,4489.8,3.901]
["bitfinex","ETHUSD",1758044959676,1.2347,4489.9,4489.8,6.1282707]
["bitfinex","ETHUSD",1758044960382,1.44273422,4489.9,4489.8,3.901]
["bitfinex","ETHUSD",1758044960875,1.44473422,4489.9,4489.8,6.1282707]
["bitfinex","ETHUSD",1758044961065,0.319,4489.9,4489.8,6.1282707]
["bitfinex","ETHUSD",1758044961266,0.319,4489.9,4489.8,6.2394707]
["bitfinex","ETHUSD",1758044961465,0.52703422,4489.9,4489.8,6.2394707]
["bitfinex","ETHUSD",1758044964483,0.52780323,4489.9,4489.8,6.2394707]
["bitfinex","ETHUSD",1758044966160,0.22080323,4489.9,4489.8,7.7928707]
["bitfinex","ETHUSD",1758044966358,0.22080323,4489.9,4489.8,8.2488707]
["bitfinex","ETHUSD",1758044966760,0.012,4489.9,4489.8,8.2488707]
["bitfinex","ETHUSD",1758044967483,0.012,4489.9,4489.8,13.89401084]
["bitfinex","ETHUSD",1758044967783,0.012,4489.9,4489.8,9.29649338]
["bitfinex","ETHUSD",1758044968116,0.012,4489.9,4489.8,8.84049338]
["bitfinex","ETHUSD",1758044969391,0.012,4489.9,4489.8,7.7928707]
["bitfinex","ETHUSD",1758044970180,0.012,4489.9,4489.8,12.84638816]
["bitfinex","ETHUSD",1758044970382,0.012,4489.9,4489.8,13.30238816]
["bitfinex","ETHUSD",1758044970980,0.012,4489.9,4489.8,8.2488707]
["bitfinex","ETHUSD",1758044971295,0.012,4489.9,4489.8,7.7928707]
["bitfinex","ETHUSD",1758044974382,0.012,4489.9,4489.8,9.47134512]
["bitfinex","ETHUSD",1758044976480,0.012,4489.9,4489.8,9.00914512]
["bitfinex","ETHUSD",1758044981388,0.012,4489.9,4489.8,14.06266258]
["bitfinex","ETHUSD",1758044981590,0.012,4489.9,4489.8,14.98086258]
["bitfinex","ETHUSD",1758044981785,0.012,4489.9,4489.8,5.10814512]
["bitfinex","ETHUSD",1758044981990,1.2767,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1758044982192,1.48540598,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1758044982614,1.48540598,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1758044982615,1.69417584,4489.9,4489.5,0.1112]
["bitfinex","ETHUSD",1758044982814,0.41747584,4489.8,4489.5,0.1112]
["bitfinex","ETHUSD",1758044983145,0.41752852,4489.7,4489.4,3.867]
["bitfinex","ETHUSD",1758044983320,0.3002,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044983486,1.47346426,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044983687,1.68222852,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044983906,1.47346426,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044984488,1.68222852,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044984683,1.47328829,4489.5,4489.4,3.867]
["bitfinex","ETHUSD",1758044984908,1.47328829,4489.5,4489.3,2.22749976]
["bitfinex","ETHUSD",1758044985222,0.3002,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758044985419,0.50874916,4489.5,4489.4,2.22746914]
["bitfinex","ETHUSD",1758044985595,1.47324916,4489.5,4489.2,3.867]
["bitfinex","ETHUSD",1758044985802,0.20854916,4489.4,4489.2,3.867]
["bitfinex","ETHUSD",1758044986003,1.17304916,4489.4,4489.2,3.867]
["bitfinex","ETHUSD",1758044986319,1.2647,4489.3,4489.2,3.867]
["bitfinex","ETHUSD",1758044986686,1.2647,4489.3,4488.8,3.93975734]
["bitfinex","ETHUSD",1758044986687,1.2647,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1758044986895,0.20854916,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1758044987099,1.59971916,4489.3,4488.8,0.001]
["bitfinex","ETHUSD",1758044987300,0.3002,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044987737,1.2647,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044988814,0.3002,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1758044989219,1.2647,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1758044991336,0.89695173,4489.6,4488.8,2.22876688]
["bitfinex","ETHUSD",1758044991337,0.41672347,4489.5,4488.9,2.22771725]
["bitfinex","ETHUSD",1758044991636,0.499,4489.5,4488.9,0.02227717]
["bitfinex","ETHUSD",1758044991803,0.499,4489.5,4489.2,2.22752511]
["bitfinex","ETHUSD",1758044992004,0.3002,4489.3,4489.2,2.22752511]
["bitfinex","ETHUSD",1758044992204,0.3002,4489.3,4489.0,2.2276651]
["bitfinex","ETHUSD",1758044992205,1.2647,4489.3,4488.8,3.858]
["bitfinex","ETHUSD",1758044992555,0.9645,4489.2,4488.8,0.001]
["bitfinex","ETHUSD",1758044992910,0.3144,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044993463,1.2197,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044994109,1.2197,4488.9,4488.8,2.22876688]
["bitfinex","ETHUSD",1758044994527,1.2197,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044995043,6.39518746,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044995346,1.75839347,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044995764,1.34167,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044997065,1.75839347,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044997214,1.34167,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044998640,1.75839347,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758044998962,1.34167,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045000368,3.56938725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045000565,3.98611072,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045001357,1.75839347,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045001666,3.98611072,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045002564,7.91225761,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045002870,11.75725761,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045005472,7.91225761,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045005656,11.75525761,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045006036,11.75463658,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045006275,16.80815404,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045008644,17.12850587,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045009080,17.12650587,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045009764,18.14597415,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045009965,7.79118841,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045010154,7.50351571,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045010372,11.79461571,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045011073,10.84571571,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045011282,11.79461571,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045012451,11.79502789,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045012651,7.50392789,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045012879,11.34392789,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045013265,11.79502789,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045013775,12.11600059,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045014887,12.90800059,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758045015106,12.90800059,4488.9,4488.4,0.001]
["bitfinex","ETHUSD",1758045015107,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758045015267,17.94169498,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758045015600,22.72219007,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758045015751,6.4570921,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758045015952,7.67353219,4488.4,4488.3,0.001]
["bitfinex","ETHUSD",1758045016157,6.02011434,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1758045016369,24.24238647,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1758045016692,25.48988647,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1758045018184,25.57920657,4488.1,4487.4,0.001]
["bitfinex","ETHUSD",1758045018361,2.22841225,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045018702,19.59343572,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045019007,21.60395267,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045019560,21.60372429,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045019762,21.19790188,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045022176,21.69790188,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045022695,21.19790188,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045023198,20.1009025,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045023398,20.10074408,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045023598,19.60294408,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045023895,20.55184408,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045024301,20.87281678,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045025406,17.87281678,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045025775,20.87281678,4487.5,4487.4,0.001]
["bitfinex","ETHUSD",1758045025967,6.02056124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758045026311,12.61415322,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758045026477,12.92125322,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758045026797,5.2286109,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758045027099,13.31762516,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758045027393,15.50134478,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758045027599,16.29334478,4487.1,4487.0,1e-08]
["bitfinex","ETHUSD",1758045028001,0.792,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1758045028202,11.30204374,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758045028363,18.3161152,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758045029671,18.73169968,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758045030405,3.0,4486.1,4485.6,0.001]
["bitfinex","ETHUSD",1758045030571,3.0,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758045030765,7.85893045,4485.9,4485.6,0.001]
["bitfinex","ETHUSD",1758045030969,9.60114692,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758045031578,6.02130646,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758045031777,16.73554191,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758045032003,17.97854191,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758045032213,2.22940586,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1758045032516,10.96460249,4485.5,4485.4,1e-08]
["bitfinex","ETHUSD",1758045032720,10.96460249,4485.5,4484.1,0.01]
["bitfinex","ETHUSD",1758045032721,0.792,4485.1,4484.1,0.01]
["bitfinex","ETHUSD",1758045033017,5.23005218,4484.2,4484.1,0.4626]
["bitfinex","ETHUSD",1758045033200,9.96587461,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045033379,10.63956906,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034018,6.79856906,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034180,4.73582243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034387,4.25654542,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034583,7.25654542,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034780,9.96587461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045034987,7.73582243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045035211,9.96587461,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045035391,7.73582243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045035586,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045036013,11.03059227,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045036515,11.03059227,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045036915,11.03059227,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045037105,11.03059227,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045037707,7.18859227,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045038019,8.80054009,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045038330,11.03059227,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045039625,11.03059227,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045040031,4.95854009,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045040194,7.25754542,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045040394,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045040928,7.73682243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045041228,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045041827,6.12487461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045042128,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045042328,11.25358958,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045042638,5.1815374,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045042859,7.25754542,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045042991,9.96687461,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045044030,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045044545,7.73682243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045044896,10.27397461,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758045045102,17.74158658,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758045045427,17.74158658,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045045600,13.89958658,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045045800,17.74158658,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045046943,9.96687461,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045047236,9.96687461,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045047436,3.89482243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045047621,7.73682243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045048532,4.73682243,4484.2,4484.1,1.2269]
["bitfinex","ETHUSD",1758045048859,4.73682243,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758045048860,10.12275919,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758045049139,3.89476715,4484.2,4484.1,0.7692]
["bitfinex","ETHUSD",1758045049300,0.89476715,4484.2,4484.1,0.7442]
["bitfinex","ETHUSD",1758045049508,0.20777345,4484.2,4484.1,0.7442]
["bitfinex","ETHUSD",1758045050144,0.41553692,4484.2,4484.1,0.3066]
["bitfinex","ETHUSD",1758045050338,6.75910264,4484.2,4484.1,0.3066]
["bitfinex","ETHUSD",1758045050643,6.96686611,4484.2,4484.1,0.3066]
["bitfinex","ETHUSD",1758045051507,2.23023939,4483.9,4483.7,0.4526]
["bitfinex","ETHUSD",1758045051707,2.23023939,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1758045051708,2.23039261,4483.6,4483.1,0.4476]
["bitfinex","ETHUSD",1758045051946,4.04977345,4483.5,4483.1,0.4476]
["bitfinex","ETHUSD",1758045052149,0.20777345,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1758045052342,0.20777345,4483.3,4483.2,3.12074759]
["bitfinex","ETHUSD",1758045052528,0.20777345,4483.3,4483.1,0.01]
["bitfinex","ETHUSD",1758045052743,0.20777345,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758045053242,0.20777345,4483.2,4483.1,0.3175]
["bitfinex","ETHUSD",1758045053435,0.20777345,4483.2,4483.1,2.54809936]
["bitfinex","ETHUSD",1758045053636,0.20777345,4483.2,4483.1,3.72654004]
["bitfinex","ETHUSD",1758045055014,0.20777345,4483.2,4483.1,3.83774004]
["bitfinex","ETHUSD",1758045055966,0.20777345,4483.2,4483.1,4.62974004]
["bitfinex","ETHUSD",1758045056645,0.20777345,4483.2,4483.1,6.34374004]
["bitfinex","ETHUSD",1758045057213,0.20777345,4483.2,4483.1,8.74374004]
["bitfinex","ETHUSD",1758045057414,0.20777345,4483.2,4483.1,11.74374004]
["bitfinex","ETHUSD",1758045057613,0.68755377,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1758045057815,0.68755377,4484.5,4484.4,3.45295272]
["bitfinex","ETHUSD",1758045059031,0.47927701,4484.5,4484.4,3.80886918]
["bitfinex","ETHUSD",1758045059346,0.002,4485.1,4484.4,3.80886918]
["bitfinex","ETHUSD",1758045059347,0.68755377,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1758045059683,0.47927701,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758045059834,0.47927701,4485.0,4484.9,3.45270411]
["bitfinex","ETHUSD",1758045060179,0.002,4485.1,4485.0,2.2296544]
["bitfinex","ETHUSD",1758045060377,0.002,4485.1,4485.0,7.02235094]
["bitfinex","ETHUSD",1758045060584,0.48271546,4485.1,4485.0,7.2946544]
["bitfinex","ETHUSD",1758045060787,0.002,4485.1,4485.0,7.2946544]
["bitfinex","ETHUSD",1758045062067,0.002,4485.1,4485.0,8.0866544]
["bitfinex","ETHUSD",1758045062239,0.002,4485.1,4485.0,9.1753383]
["bitfinex","ETHUSD",1758045063167,0.002,4485.1,4485.0,5.3333383]
["bitfinex","ETHUSD",1758045063373,0.002,4485.1,4485.0,9.1743383]
["bitfinex","ETHUSD",1758045064237,0.002,4485.1,4485.0,11.5743383]
["bitfinex","ETHUSD",1758045064880,0.002,4485.1,4485.0,10.6459383]
["bitfinex","ETHUSD",1758045065168,0.002,4485.1,4485.0,11.1394383]
["bitfinex","ETHUSD",1758045065358,0.002,4485.1,4485.0,11.5743383]
["bitfinex","ETHUSD",1758045066190,0.002,4485.1,4485.0,7.7333383]
["bitfinex","ETHUSD",1758045066395,0.002,4485.1,4485.0,11.5743383]
["bitfinex","ETHUSD",1758045068099,0.002,4485.1,4485.0,7.7333383]
["bitfinex","ETHUSD",1758045068298,0.002,4485.1,4485.0,11.5743383]
["bitfinex","ETHUSD",1758045069481,0.002,4485.1,4485.0,7.8445383]
["bitfinex","ETHUSD",1758045069681,0.002,4485.1,4485.0,11.6855383]
["bitfinex","ETHUSD",1758045071277,0.002,4485.1,4485.0,14.6855383]
["bitfinex","ETHUSD",1758045072681,0.002,4485.1,4485.0,10.4096383]
["bitfinex","ETHUSD",1758045072890,0.002,4485.1,4485.0,14.2496383]
["bitfinex","ETHUSD",1758045073287,0.002,4485.1,4485.0,14.6845383]
["bitfinex","ETHUSD",1758045074113,0.002,4485.1,4485.0,9.6215383]
["bitfinex","ETHUSD",1758045074309,0.002,4485.1,4485.0,13.7561383]
["bitfinex","ETHUSD",1758045074502,0.002,4485.1,4485.0,14.2496383]
["bitfinex","ETHUSD",1758045078108,0.002,4485.1,4485.0,13.7551383]
["bitfinex","ETHUSD",1758045078305,0.3041,4485.1,4485.0,3.1328544]
["bitfinex","ETHUSD",1758045078632,0.3041,4485.1,4485.0,6.1798544]
["bitfinex","ETHUSD",1758045078633,1.19,4485.1,4485.0,6.1798544]
["bitfinex","ETHUSD",1758045078817,1.19,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1758045079022,1.04,4485.1,4485.0,6.1798544]
["bitfinex","ETHUSD",1758045079636,1.04,4485.1,4485.0,0.1112]
["bitfinex","ETHUSD",1758045079797,1.04,4485.1,4484.5,1.713]
["bitfinex","ETHUSD",1758045080118,0.8859,4485.0,4484.7,0.1112]
["bitfinex","ETHUSD",1758045080319,0.8859,4485.0,4484.3,3.839]
["bitfinex","ETHUSD",1758045080527,3.11563998,4484.9,4484.4,0.1112]
["bitfinex","ETHUSD",1758045080720,0.3021,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1758045081097,1.188,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1758045081433,1.188,4484.5,4484.1,0.1112]
["bitfinex","ETHUSD",1758045081997,2.22990443,4484.5,4484.1,0.1112]
["bitfinex","ETHUSD",1758045082310,0.455,4484.4,4484.2,2.23000535]
["bitfinex","ETHUSD",1758045082505,0.3021,4484.3,4484.1,2.34126227]
["bitfinex","ETHUSD",1758045082826,0.7571,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758045083429,1.188,4484.3,4484.2,2.23005218]
["bitfinex","ETHUSD",1758045083630,0.5421,4484.9,4484.2,0.2946]
["bitfinex","ETHUSD",1758045083798,0.455,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1758045084000,0.20774094,4485.2,4484.6,0.02229853]
["bitfinex","ETHUSD",1758045084198,0.002,4485.6,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045084199,0.457,4485.6,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045084434,0.3021,4485.4,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045084602,1.2199,4485.4,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045085094,0.7829,4485.4,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045085297,0.3021,4485.4,4485.3,2.22945688]
["bitfinex","ETHUSD",1758045085494,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758045085720,0.9198,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758045086004,1.2321,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758045086339,1.2321,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1758045086648,0.437,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045086927,0.9178,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045087116,1.2301,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045087333,1.39489031,4485.5,4483.9,3.0]
["bitfinex","ETHUSD",1758045087528,0.9178,4485.4,4484.7,2.34100018]
["bitfinex","ETHUSD",1758045087831,1.33360309,4485.4,4484.7,2.34100018]
["bitfinex","ETHUSD",1758045088032,0.3123,4484.8,4484.7,2.34100018]
["bitfinex","ETHUSD",1758045088200,1.2301,4484.8,4484.7,2.34100018]
["bitfinex","ETHUSD",1758045089558,0.4808,4485.3,4484.7,0.4007]
["bitfinex","ETHUSD",1758045089859,0.4808,4485.3,4484.8,0.02229753]
["bitfinex","ETHUSD",1758045090045,0.002,4485.6,4485.2,0.2895]
["bitfinex","ETHUSD",1758045090233,0.13656031,4485.6,4485.2,0.1112]
["bitfinex","ETHUSD",1758045090435,0.3123,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1758045090760,1.2301,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1758045091128,0.7931,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1758045091655,0.7931,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1758045091828,1.2301,4485.3,4485.2,0.1112]
["bitfinex","ETHUSD",1758045092028,1.2301,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1758045092442,0.7931,4485.3,4485.2,2.34075498]
["bitfinex","ETHUSD",1758045093022,1.2301,4485.3,4484.7,3.838]
["bitfinex","ETHUSD",1758045093226,1.2301,4485.3,4484.8,2.22971097]
["bitfinex","ETHUSD",1758045093426,1.2301,4485.3,4484.8,2.22975383]
["bitfinex","ETHUSD",1758045093659,0.9178,4485.2,4484.8,2.22975383]
["bitfinex","ETHUSD",1758045094157,0.3123,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758045094361,1.2301,4484.9,4484.0,0.792]
["bitfinex","ETHUSD",1758045094561,0.4808,4484.8,4484.5,2.22987516]
["bitfinex","ETHUSD",1758045094755,1.04081,4484.8,4484.1,3.838]
["bitfinex","ETHUSD",1758045094952,0.9178,4484.8,4484.1,6.06807664]
["bitfinex","ETHUSD",1758045095147,0.3123,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758045095322,0.4808,4484.6,4484.1,6.06810191]
["bitfinex","ETHUSD",1758045095528,0.4808,4484.5,4484.2,2.23005218]
["bitfinex","ETHUSD",1758045095858,0.3123,4484.3,4484.1,2.23009361]
["bitfinex","ETHUSD",1758045096069,0.3123,4484.3,4483.5,0.9076]
["bitfinex","ETHUSD",1758045096070,0.9178,4484.2,4483.5,2.23035389]
["bitfinex","ETHUSD",1758045096371,0.3123,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758045097672,0.4808,4483.9,4483.7,2.23026565]
["bitfinex","ETHUSD",1758045098156,0.3123,4483.8,4483.7,2.23026565]
["bitfinex","ETHUSD",1758045099670,0.7931,4483.8,4483.7,2.23026565]
["bitfinex","ETHUSD",1758045099872,0.3123,4483.8,4483.7,2.23026565]
["bitfinex","ETHUSD",1758045100054,0.9178,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758045100444,1.2301,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758045101482,0.20818731,4484.7,4484.0,0.7686]
["bitfinex","ETHUSD",1758045101642,0.4808,4484.9,4484.1,0.02230101]
["bitfinex","ETHUSD",1758045101846,0.9178,4484.8,4484.2,2.2300452]
["bitfinex","ETHUSD",1758045102048,0.3123,4484.3,4484.2,2.2300452]
["bitfinex","ETHUSD",1758045102447,0.68898731,4484.8,4484.2,0.2895]
["bitfinex","ETHUSD",1758045102648,0.4808,4484.8,4484.2,0.2895]
["bitfinex","ETHUSD",1758045102860,0.4808,4484.8,4484.5,2.22989798]
["bitfinex","ETHUSD",1758045103268,0.9178,4484.8,4484.4,2.22994462]
["bitfinex","ETHUSD",1758045103461,0.3123,4484.6,4484.3,2.34116316]
["bitfinex","ETHUSD",1758045103881,0.3123,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1758045104181,0.3123,4484.6,4484.4,2.22995272]
["bitfinex","ETHUSD",1758045104356,0.41486012,4484.9,4484.7,2.22975562]
["bitfinex","ETHUSD",1758045104560,0.41486012,4485.1,4484.8,0.2895]
["bitfinex","ETHUSD",1758045104760,0.3123,4484.9,4484.1,2.25240211]
["bitfinex","ETHUSD",1758045104971,0.3123,4484.9,4484.3,2.22996303]
["bitfinex","ETHUSD",1758045105171,0.3123,4484.9,4484.4,2.22994926]
["bitfinex","ETHUSD",1758045105572,0.9178,4484.8,4484.4,2.22994926]
["bitfinex","ETHUSD",1758045105867,0.4808,4484.8,4484.3,2.23000048]
["bitfinex","ETHUSD",1758045106346,0.4808,4484.8,4484.4,2.22995272]
["bitfinex","ETHUSD",1758045106949,0.41486012,4485.0,4484.5,2.22989853]
["bitfinex","ETHUSD",1758045107295,0.89566012,4485.0,4484.6,2.22983967]
["bitfinex","ETHUSD",1758045107464,0.41486012,4485.0,4484.9,2.51920411]
["bitfinex","ETHUSD",1758045107662,0.41486012,4485.1,4484.9,2.51919102]
["bitfinex","ETHUSD",1758045108050,0.41486012,4485.4,4485.0,2.22965111]
["bitfinex","ETHUSD",1758045108352,0.2074824,4485.3,4484.5,0.4791]
["bitfinex","ETHUSD",1758045108666,0.2074824,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758045108862,0.47840184,4485.5,4485.1,2.22960469]
["bitfinex","ETHUSD",1758045108863,0.2074824,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758045109069,0.002,4485.6,4485.4,2.51895556]
["bitfinex","ETHUSD",1758045109257,0.2094824,4485.6,4485.4,2.51895556]
["bitfinex","ETHUSD",1758045109452,0.002,4485.6,4485.4,2.51895556]
["bitfinex","ETHUSD",1758045109652,0.2094824,4485.6,4485.4,2.51895556]
["bitfinex","ETHUSD",1758045109986,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1758045110684,0.002,4485.6,4485.5,2.51890586]
["bitfinex","ETHUSD",1758045111297,0.002,4485.6,4485.5,4.3300264]
["bitfinex","ETHUSD",1758045112411,0.002,4485.6,4485.5,5.1220264]
["bitfinex","ETHUSD",1758045113609,0.002,4485.6,4485.5,8.9580264]
["bitfinex","ETHUSD",1758045113911,0.002,4485.6,4485.5,7.7609264]
["bitfinex","ETHUSD",1758045114212,0.002,4485.6,4485.5,8.5140264]
["bitfinex","ETHUSD",1758045114403,0.002,4485.6,4485.5,8.6252264]
["bitfinex","ETHUSD",1758045115104,0.002,4485.6,4485.5,9.0707264]
["bitfinex","ETHUSD",1758045115305,0.002,4485.6,4485.5,11.4707264]
["bitfinex","ETHUSD",1758045117515,0.002,4485.6,4485.5,7.6347264]
["bitfinex","ETHUSD",1758045117810,0.002,4485.6,4485.5,11.4697264]
["bitfinex","ETHUSD",1758045118627,0.002,4486.0,4485.9,6.02120707]
["bitfinex","ETHUSD",1758045118832,0.002,4486.0,4485.9,12.69638608]
["bitfinex","ETHUSD",1758045119032,0.002,4486.0,4485.9,14.00958608]
["bitfinex","ETHUSD",1758045119231,0.002,4486.0,4485.9,16.40958608]
["bitfinex","ETHUSD",1758045127134,0.002,4486.0,4485.9,12.12908608]
["bitfinex","ETHUSD",1758045127342,0.002,4486.0,4485.9,11.67108608]
["bitfinex","ETHUSD",1758045127520,0.002,4486.0,4485.9,11.37258608]
["bitfinex","ETHUSD",1758045127719,1.2465,4486.0,4485.9,10.28540707]
["bitfinex","ETHUSD",1758045127943,0.7738,4486.0,4485.9,10.28540707]
["bitfinex","ETHUSD",1758045128465,0.3095,4486.0,4485.9,11.07740707]
["bitfinex","ETHUSD",1758045128825,1.2465,4486.0,4485.9,6.45340707]
["bitfinex","ETHUSD",1758045129152,1.2465,4486.0,4485.9,4.74040707]
["bitfinex","ETHUSD",1758045129337,1.2465,4486.0,4485.9,8.57240707]
["bitfinex","ETHUSD",1758045129647,1.2465,4486.0,4485.9,16.36440707]
["bitfinex","ETHUSD",1758045129951,1.2465,4486.0,4485.9,13.17240707]
["bitfinex","ETHUSD",1758045130256,1.2465,4486.0,4485.9,7.1112]
["bitfinex","ETHUSD",1758045130413,1.2465,4486.0,4484.6,0.001]
["bitfinex","ETHUSD",1758045130414,3.0,4485.9,4484.6,0.001]
["bitfinex","ETHUSD",1758045130613,0.76837007,4485.8,4484.6,0.001]
["bitfinex","ETHUSD",1758045130817,0.3075,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758045131260,0.4628,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758045131553,0.3075,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758045131935,0.4628,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758045135723,0.4628,4484.7,4484.6,2.2531518]
["bitfinex","ETHUSD",1758045135724,0.3075,4484.7,4484.6,2.2531518]
["bitfinex","ETHUSD",1758045135968,0.1553,4485.5,4484.8,2.22972727]
["bitfinex","ETHUSD",1758045136165,0.23846503,4485.4,4484.8,2.22972727]
["bitfinex","ETHUSD",1758045136482,0.1553,4485.5,4484.8,2.25200805]
["bitfinex","ETHUSD",1758045136771,0.561145,4485.8,4484.8,2.25200805]
["bitfinex","ETHUSD",1758045136772,0.306,4484.9,4484.8,2.22971052]
["bitfinex","ETHUSD",1758045139867,2.79041244,4485.8,4485.0,2.22963399]
["bitfinex","ETHUSD",1758045140190,0.099,4485.1,4484.9,2.22969077]
["bitfinex","ETHUSD",1758045140504,0.099,4485.1,4484.7,2.2297997]
["bitfinex","ETHUSD",1758045140505,0.099,4485.1,4485.0,2.3408544]
["bitfinex","ETHUSD",1758045140960,0.1112,4485.7,4485.1,2.22957463]
["bitfinex","ETHUSD",1758045141156,0.1112,4485.7,4485.2,0.02229554]
["bitfinex","ETHUSD",1758045141473,0.099,4485.3,4485.1,2.22960469]
["bitfinex","ETHUSD",1758045141658,0.099,4485.3,4485.0,2.3408466]
["bitfinex","ETHUSD",1758045142072,0.1112,4485.7,4485.1,0.02229604]
["bitfinex","ETHUSD",1758045142271,0.002,4486.0,4485.8,2.2292553]
["bitfinex","ETHUSD",1758045142475,0.3075,4485.9,4485.8,2.2292562]
["bitfinex","ETHUSD",1758045143012,0.4628,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1758045143211,0.3075,4485.9,4485.7,0.13349306]
["bitfinex","ETHUSD",1758045143413,0.3075,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758045143706,0.002,4486.0,4485.9,2.22920707]
["bitfinex","ETHUSD",1758045143862,0.002,4486.0,4485.8,2.22925159]
["bitfinex","ETHUSD",1758045144291,0.002,4485.9,4485.8,2.22925159]
["bitfinex","ETHUSD",1758045144891,0.002,4485.9,4485.7,2.36278466]
["bitfinex","ETHUSD",1758045145186,0.2959,4485.9,4485.7,2.3404916]
["bitfinex","ETHUSD",1758045145586,0.2959,4485.9,4485.7,0.1112]
["bitfinex","ETHUSD",1758045145897,2.50929193,4485.8,4485.1,3.9422]
["bitfinex","ETHUSD",1758045146065,0.2926,4485.2,4485.1,3.9422]
["bitfinex","ETHUSD",1758045146694,0.2926,4485.2,4485.1,6.17179016]
["bitfinex","ETHUSD",1758045146890,0.2926,4485.2,4485.1,3.9422]
["bitfinex","ETHUSD",1758045147304,0.2926,4485.2,4485.1,6.17180469]
["bitfinex","ETHUSD",1758045147719,0.2926,4485.2,4485.1,3.9422]
["bitfinex","ETHUSD",1758045148474,0.2926,4485.2,4485.1,6.17180469]
["bitfinex","ETHUSD",1758045148671,0.1112,4485.8,4485.3,2.22946471]
["bitfinex","ETHUSD",1758045148915,0.1112,4485.8,4485.2,2.22955474]
["bitfinex","ETHUSD",1758045149076,0.1112,4485.8,4485.1,3.9422]
["bitfinex","ETHUSD",1758045149277,0.1112,4485.8,4485.3,2.22947104]
["bitfinex","ETHUSD",1758045149478,0.1112,4485.8,4485.1,3.9422]
["bitfinex","ETHUSD",1758045149777,0.1112,4485.8,4485.1,6.17176399]
["bitfinex","ETHUSD",1758045149973,0.099,4485.2,4485.1,3.9422]
["bitfinex","ETHUSD",1758045150200,0.099,4485.2,4485.1,0.1112]
["bitfinex","ETHUSD",1758045150578,2.22931204,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1758045151074,0.1112,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1758045151274,0.57175,4485.8,4485.2,2.22954531]
["bitfinex","ETHUSD",1758045151477,2.80103923,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1758045151710,2.80103923,4485.8,4485.1,2.34079374]
["bitfinex","ETHUSD",1758045152517,2.22930681,4485.7,4485.1,0.1112]
["bitfinex","ETHUSD",1758045152729,2.80101823,4485.8,4485.1,0.1112]
["bitfinex","ETHUSD",1758045153039,0.002,4485.9,4485.2,0.792]
["bitfinex","ETHUSD",1758045153333,0.002,4485.9,4485.2,3.83]
["bitfinex","ETHUSD",1758045153536,0.002,4485.9,4485.4,2.22945264]
["bitfinex","ETHUSD",1758045153946,0.099,4485.5,4485.3,2.22949174]
["bitfinex","ETHUSD",1758045154413,0.099,4485.5,4485.2,6.05953985]
["bitfinex","ETHUSD",1758045154614,0.099,4485.5,4485.3,2.22950072]
["bitfinex","ETHUSD",1758045154995,0.099,4485.5,4485.2,6.05954302]
["bitfinex","ETHUSD",1758045155336,0.20937176,4485.9,4485.2,3.83]
["bitfinex","ETHUSD",1758045155549,0.002,4485.9,4485.4,2.22944883]
["bitfinex","ETHUSD",1758045156320,0.002,4485.9,4485.3,2.22950233]
["bitfinex","ETHUSD",1758045156530,0.002,4485.9,4485.5,2.22940586]
["bitfinex","ETHUSD",1758045157651,0.002,4485.9,4485.5,0.4653]
["bitfinex","ETHUSD",1758045158253,0.002,4485.9,4485.6,2.22931334]
["bitfinex","ETHUSD",1758045158551,0.002,4485.9,4485.5,0.4653]
["bitfinex","ETHUSD",1758045159117,0.002,4485.9,4485.5,2.69468328]
["bitfinex","ETHUSD",1758045159355,0.21011147,4485.9,4485.5,2.69468328]
["bitfinex","ETHUSD",1758045159531,0.21011147,4485.9,4485.5,0.4653]
["bitfinex","ETHUSD",1758045159726,0.20811147,4485.8,4485.5,0.4653]
["bitfinex","ETHUSD",1758045160151,0.20811147,4485.8,4485.3,2.22946899]
["bitfinex","ETHUSD",1758045160468,0.20811147,4485.8,4485.4,0.94479455]
["bitfinex","ETHUSD",1758045160674,0.20811147,4485.8,4485.4,0.47949455]
["bitfinex","ETHUSD",1758045160827,0.20811147,4485.8,4485.5,0.4653]
["bitfinex","ETHUSD",1758045161325,0.20811147,4485.7,4485.5,2.69470209]
["bitfinex","ETHUSD",1758045161637,0.20811147,4485.8,4485.6,0.2933]
["bitfinex","ETHUSD",1758045162046,0.20811147,4485.7,4485.6,0.2933]
["bitfinex","ETHUSD",1758045162356,0.20811147,4485.8,4485.6,0.2933]
["bitfinex","ETHUSD",1758045162524,0.20811147,4485.7,4485.6,0.2933]
["bitfinex","ETHUSD",1758045162831,0.20811147,4485.8,4485.6,0.2933]
["bitfinex","ETHUSD",1758045163042,0.20811147,4485.7,4485.6,0.2933]
["bitfinex","ETHUSD",1758045163245,0.20811147,4485.8,4485.6,0.2933]
["bitfinex","ETHUSD",1758045163445,0.20811147,4485.7,4485.6,0.2933]
["bitfinex","ETHUSD",1758045164162,0.20811147,4485.7,4485.6,0.7586]
["bitfinex","ETHUSD",1758045165159,0.20811147,4485.8,4485.6,2.98795616]
["bitfinex","ETHUSD",1758045165359,0.20811147,4485.7,4485.6,0.7505]
["bitfinex","ETHUSD",1758045165859,0.20811147,4485.7,4485.6,0.2933]
["bitfinex","ETHUSD",1758045166244,0.20811147,4485.7,4485.4,2.82824884]
["bitfinex","ETHUSD",1758045166451,0.20811147,4485.6,4485.4,2.82824884]
["bitfinex","ETHUSD",1758045166764,0.002,4485.9,4485.5,0.2933]
["bitfinex","ETHUSD",1758045166934,0.2085385,4485.8,4485.4,0.13349455]
["bitfinex","ETHUSD",1758045167141,0.2085385,4485.7,4485.4,0.13349455]
["bitfinex","ETHUSD",1758045167335,0.2085385,4485.6,4485.4,0.59879455]
["bitfinex","ETHUSD",1758045167580,0.2085385,4485.5,4485.4,0.59879455]
["bitfinex","ETHUSD",1758045167747,0.50248669,4485.5,4485.4,0.13349455]
["bitfinex","ETHUSD",1758045168084,0.20858669,4485.7,4485.4,3.55645556]
["bitfinex","ETHUSD",1758045168284,0.20858669,4485.6,4485.5,0.02229405]
["bitfinex","ETHUSD",1758045168472,0.20858669,4485.6,4485.4,0.1112]
["bitfinex","ETHUSD",1758045168674,0.20858669,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045169476,0.30758669,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045169876,0.30766936,4485.5,4485.4,0.1112]
["bitfinex","ETHUSD",1758045170275,0.30766936,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1758045170276,0.66936936,4485.5,4485.1,0.001]
["bitfinex","ETHUSD",1758045170592,3.31924615,4485.4,4485.1,0.001]
["bitfinex","ETHUSD",1758045170812,0.52853872,4485.3,4485.1,0.001]
["bitfinex","ETHUSD",1758045170951,0.51893872,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045171463,0.31026936,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045173996,2.53982434,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045174210,3.28848154,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045174356,1.05892656,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045174787,3.64758154,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045175178,4.12503613,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045177316,1.53638115,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045177489,0.41733872,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045177660,0.41733872,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045177864,0.41716475,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045178074,4.03449539,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045178277,4.24316475,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045178474,4.24297075,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045179084,3.38371261,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045179404,4.24297075,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045180166,4.24297075,4485.2,4485.1,0.7652]
["bitfinex","ETHUSD",1758045180368,0.41697075,4485.2,4485.1,0.7652]
["bitfinex","ETHUSD",1758045180675,0.20849539,4485.2,4485.1,1.2062]
["bitfinex","ETHUSD",1758045181810,0.20849539,4485.2,4485.1,3.43580469]
["bitfinex","ETHUSD",1758045182017,0.41696477,4485.3,4485.1,1.2062]
["bitfinex","ETHUSD",1758045182296,0.20849539,4485.3,4485.2,3.12455498]
["bitfinex","ETHUSD",1758045182507,0.20850249,4485.6,4485.3,2.22946223]
["bitfinex","ETHUSD",1758045182738,0.41700498,4485.7,4485.5,2.53959933]
["bitfinex","ETHUSD",1758045182922,0.41700498,4485.7,4485.6,3.14664972]
["bitfinex","ETHUSD",1758045183098,0.21050249,4485.9,4485.6,3.25784972]
["bitfinex","ETHUSD",1758045183299,0.002,4485.9,4485.8,0.3102]
["bitfinex","ETHUSD",1758045183498,0.002,4485.9,4485.8,2.53945676]
["bitfinex","ETHUSD",1758045183835,0.002,4485.9,4485.8,3.43445676]
["bitfinex","ETHUSD",1758045184222,0.002,4485.9,4485.8,1.2052]
["bitfinex","ETHUSD",1758045184442,0.002,4485.9,4485.8,3.43445676]
["bitfinex","ETHUSD",1758045184613,0.002,4485.9,4485.8,4.24874932]
["bitfinex","ETHUSD",1758045184937,0.002,4485.9,4485.8,4.82625507]
["bitfinex","ETHUSD",1758045185100,0.002,4485.9,4485.8,4.80396251]
["bitfinex","ETHUSD",1758045185941,2.22955498,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045186254,6.93219563,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045186460,7.40965022,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045188067,7.40947377,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045188366,10.40947377,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045188564,12.28103264,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045189881,8.09693264,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045190038,6.22509385,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045190238,9.57163926,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045190437,10.04909385,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045190663,10.40819385,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045191169,10.04909385,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045191982,6.22509385,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045192272,10.35140611,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045192595,10.9278607,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045192933,11.2895607,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045193362,11.28948339,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045193954,10.92778339,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758045196688,7.00478339,4485.2,4485.1,0.3112]
["bitfinex","ETHUSD",1758045196838,3.89386156,4485.2,4485.1,1.2062]
["bitfinex","ETHUSD",1758045197042,0.41640697,4485.2,4485.1,1.2062]
["bitfinex","ETHUSD",1758045197269,0.41640697,4485.5,4485.1,1.2062]
["bitfinex","ETHUSD",1758045197442,3.824,4485.4,4485.2,0.895]
["bitfinex","ETHUSD",1758045197644,0.20814526,4485.3,4485.2,3.14681759]
["bitfinex","ETHUSD",1758045197847,0.20814526,4485.3,4485.2,2.36301759]
["bitfinex","ETHUSD",1758045198174,0.20814526,4485.3,4485.2,2.67325052]
["bitfinex","ETHUSD",1758045198479,3.824,4485.5,4485.2,1.3164]
["bitfinex","ETHUSD",1758045198677,3.824,4485.5,4485.3,0.895]
["bitfinex","ETHUSD",1758045198678,0.20814526,4485.4,4485.3,0.895]
["bitfinex","ETHUSD",1758045198867,0.20814526,4485.4,4485.2,0.1112]
["bitfinex","ETHUSD",1758045199041,0.20814526,4485.4,4485.3,0.3102]
["bitfinex","ETHUSD",1758045199466,0.20814526,4485.4,4485.3,1.2052]
["bitfinex","ETHUSD",1758045199773,3.823,4485.6,4485.3,1.2052]
["bitfinex","ETHUSD",1758045199995,0.41647432,4485.5,4485.4,0.895]
["bitfinex","ETHUSD",1758045200294,0.41647432,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1758045200571,0.41647432,4485.5,4485.4,0.3102]
["bitfinex","ETHUSD",1758045200771,0.41647432,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1758045200947,0.41647432,4485.5,4485.4,0.3102]
["bitfinex","ETHUSD",1758045201269,0.41647432,4485.5,4485.4,1.2052]
["bitfinex","ETHUSD",1758045201508,0.41647432,4485.5,4485.4,0.3102]
["bitfinex","ETHUSD",1758045201904,0.41647432,4485.5,4485.4,1.2052]
["bitfinex","ETHUSD",1758045202102,0.002,4485.9,4485.4,3.78934755]
["bitfinex","ETHUSD",1758045202302,0.002,4485.9,4485.5,1.70929405]
["bitfinex","ETHUSD",1758045202506,0.002,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758045202710,0.002,4485.9,4485.8,2.56174932]
["bitfinex","ETHUSD",1758045202885,0.002,4485.9,4485.8,3.45674932]
["bitfinex","ETHUSD",1758045203085,0.002,4485.9,4485.8,4.87426731]
["bitfinex","ETHUSD",1758045203499,0.002,4485.9,4485.8,8.69726731]
["bitfinex","ETHUSD",1758045204782,0.002,4485.9,4485.8,4.87426731]
["bitfinex","ETHUSD",1758045211015,0.002,4486.8,4486.1,2.22910768]
["bitfinex","ETHUSD",1758045211217,0.002,4486.8,4486.3,3.02100831]
["bitfinex","ETHUSD",1758045211394,0.002,4486.8,4486.3,4.41304897]
["bitfinex","ETHUSD",1758045211594,0.002,4486.8,4486.3,5.31184897]
["bitfinex","ETHUSD",1758045212220,0.002,4486.8,4486.3,5.42304897]
["bitfinex","ETHUSD",1758045214234,0.002,4486.8,4486.3,7.82304897]
["bitfinex","ETHUSD",1758045214798,0.002,4486.8,4486.3,10.43284897]
["bitfinex","ETHUSD",1758045215002,0.002,4486.8,4486.3,11.64304897]
["bitfinex","ETHUSD",1758045216568,0.002,4486.8,4486.3,16.70421244]
["bitfinex","ETHUSD",1758045223395,0.002,4486.4,4486.3,16.70421244]
["bitfinex","ETHUSD",1758045224770,0.002,4486.4,4486.3,16.70221244]
["bitfinex","ETHUSD",1758045224971,0.002,4486.4,4486.3,11.64801244]
["bitfinex","ETHUSD",1758045225188,0.002,4486.4,4486.3,15.46501244]
["bitfinex","ETHUSD",1758045225484,0.002,4486.4,4486.3,15.80241244]
["bitfinex","ETHUSD",1758045225664,0.002,4486.4,4486.3,16.25701244]
["bitfinex","ETHUSD",1758045225870,0.002,4486.4,4486.3,16.70121244]
["bitfinex","ETHUSD",1758045226239,0.002,4486.4,4486.3,6.61284897]
["bitfinex","ETHUSD",1758045226438,0.002,4486.4,4486.3,9.34920831]
["bitfinex","ETHUSD",1758045227335,0.002,4486.4,4486.3,9.66060831]
["bitfinex","ETHUSD",1758045228210,0.002,4486.4,4486.3,9.34920831]
["bitfinex","ETHUSD",1758045229974,0.101,4486.4,4486.3,9.34920831]
["bitfinex","ETHUSD",1758045231768,0.002,4486.4,4486.3,9.34920831]
["bitfinex","ETHUSD",1758045231967,0.101,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045233378,0.002,4486.4,4486.3,11.49945626]
["bitfinex","ETHUSD",1758045233787,0.002,4486.4,4486.3,17.05891973]
["bitfinex","ETHUSD",1758045234126,0.002,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045234478,0.101,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045236303,0.002,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045236505,0.1036,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045236873,0.002,4486.4,4486.3,11.18455626]
["bitfinex","ETHUSD",1758045237205,0.002,4486.4,4486.3,5.13854795]
["bitfinex","ETHUSD",1758045237424,0.1036,4486.4,4486.3,9.34720831]
["bitfinex","ETHUSD",1758045238401,0.1036,4486.4,4486.3,6.94720831]
["bitfinex","ETHUSD",1758045239774,0.1036,4486.4,4486.3,0.1112]
["bitfinex","ETHUSD",1758045240105,0.1036,4486.4,4486.3,6.15520831]
["bitfinex","ETHUSD",1758045240990,0.002,4486.4,4486.3,6.46760831]
["bitfinex","ETHUSD",1758045241396,0.002,4486.4,4486.3,7.36020831]
["bitfinex","ETHUSD",1758045241595,0.002,4486.4,4486.3,10.02865475]
["bitfinex","ETHUSD",1758045241810,0.002,4486.4,4486.3,13.02865475]
["bitfinex","ETHUSD",1758045242131,0.002,4486.4,4486.3,19.91745475]
["bitfinex","ETHUSD",1758045244519,0.002,4486.4,4486.3,22.31745475]
["bitfinex","ETHUSD",1758045245925,0.01,4487.9,4487.2,3.02056124]
["bitfinex","ETHUSD",1758045246130,0.01,4487.9,4487.2,14.15492942]
["bitfinex","ETHUSD",1758045246326,0.01,4487.9,4487.2,15.33764381]
["bitfinex","ETHUSD",1758045247820,0.01,4487.9,4487.2,22.33764381]
["bitfinex","ETHUSD",1758045248139,0.01,4487.9,4487.8,3.02026329]
["bitfinex","ETHUSD",1758045248307,0.01,4487.9,4487.8,11.89442676]
["bitfinex","ETHUSD",1758045248631,0.01,4487.9,4487.8,14.51170276]
["bitfinex","ETHUSD",1758045248828,1e-08,4487.9,4487.8,19.91170276]
["bitfinex","ETHUSD",1758045249329,1e-08,4487.9,4487.8,24.97286623]
["bitfinex","ETHUSD",1758045249933,1e-08,4487.9,4487.8,19.91170276]
["bitfinex","ETHUSD",1758045250350,1e-08,4487.9,4487.8,24.97286623]
["bitfinex","ETHUSD",1758045250508,1e-08,4487.9,4487.8,19.91170276]
["bitfinex","ETHUSD",1758045250907,0.002,4488.3,4488.2,3.0200647]
["bitfinex","ETHUSD",1758045251139,0.3625,4488.3,4488.2,8.5440647]
["bitfinex","ETHUSD",1758045251314,0.6714,4488.3,4488.2,7.7520647]
["bitfinex","ETHUSD",1758045251634,0.6714,4488.3,4488.2,4.7320647]
["bitfinex","ETHUSD",1758045251819,0.6714,4488.3,4488.2,8.5440647]
["bitfinex","ETHUSD",1758045252132,0.6714,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045252709,0.519,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045252911,0.3109,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045254516,0.002,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045254838,0.002,4488.3,4488.2,10.75600757]
["bitfinex","ETHUSD",1758045255155,0.002,4488.3,4488.2,10.44360757]
["bitfinex","ETHUSD",1758045255308,0.3124,4488.3,4488.2,10.44360757]
["bitfinex","ETHUSD",1758045255506,0.3124,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045256238,0.002,4488.3,4488.2,8.6552647]
["bitfinex","ETHUSD",1758045258593,0.002,4488.3,4488.2,11.0552647]
["bitfinex","ETHUSD",1758045259348,0.3109,4488.3,4488.2,5.0152]
["bitfinex","ETHUSD",1758045259554,0.673,4488.3,4488.2,7.2432647]
["bitfinex","ETHUSD",1758045259800,0.673,4488.3,4488.2,11.0532647]
["bitfinex","ETHUSD",1758045260188,0.3109,4488.3,4488.2,11.0532647]
["bitfinex","ETHUSD",1758045260560,0.3109,4488.3,4488.2,8.6532647]
["bitfinex","ETHUSD",1758045260972,0.673,4488.3,4488.2,8.6532647]
["bitfinex","ETHUSD",1758045261385,0.3109,4488.3,4488.2,15.6532647]
["bitfinex","ETHUSD",1758045262793,0.002,4488.3,4488.2,26.4946793]
["bitfinex","ETHUSD",1758045263180,0.122,4488.8,4488.7,3.01981651]
["bitfinex","ETHUSD",1758045263366,0.122,4488.8,4488.7,6.82881651]
["bitfinex","ETHUSD",1758045263690,0.122,4488.8,4488.7,8.14501651]
["bitfinex","ETHUSD",1758045263895,0.122,4488.8,4488.7,10.54501651]
["bitfinex","ETHUSD",1758045264101,0.122,4488.8,4488.7,12.42919006]
["bitfinex","ETHUSD",1758045265876,0.122,4488.8,4488.7,15.42919006]
["bitfinex","ETHUSD",1758045269394,0.122,4488.8,4488.7,15.42819006]
["bitfinex","ETHUSD",1758045270795,0.002,4489.4,4488.7,15.42819006]
["bitfinex","ETHUSD",1758045270796,0.002,4489.4,4489.1,3.019618]
["bitfinex","ETHUSD",1758045270996,0.002,4489.3,4489.1,17.62972844]
["bitfinex","ETHUSD",1758045271173,0.002,4489.3,4489.1,19.99164187]
["bitfinex","ETHUSD",1758045271374,0.002,4489.3,4489.1,20.91114187]
["bitfinex","ETHUSD",1758045271611,1e-08,4489.3,4489.2,6.01956838]
["bitfinex","ETHUSD",1758045271904,1e-08,4489.3,4489.2,6.93906838]
["bitfinex","ETHUSD",1758045272072,1e-08,4489.3,4489.2,10.13306838]
["bitfinex","ETHUSD",1758045272279,1e-08,4489.3,4489.2,9.82656838]
["bitfinex","ETHUSD",1758045272501,1e-08,4489.3,4489.2,11.19624027]
["bitfinex","ETHUSD",1758045272928,1e-08,4489.3,4489.2,11.50274027]
["bitfinex","ETHUSD",1758045273095,1e-08,4489.3,4489.2,11.19624027]
["bitfinex","ETHUSD",1758045274523,1e-08,4489.3,4489.2,11.50274027]
["bitfinex","ETHUSD",1758045275109,1e-08,4489.3,4489.2,11.96434027]
["bitfinex","ETHUSD",1758045276428,1e-08,4489.3,4489.2,12.42224027]
["bitfinex","ETHUSD",1758045280134,1e-08,4489.3,4489.2,14.82224027]
["bitfinex","ETHUSD",1758045280702,1e-08,4489.3,4489.2,14.93344027]
["bitfinex","ETHUSD",1758045280934,0.002,4489.4,4489.3,13.01951875]
["bitfinex","ETHUSD",1758045281244,0.002,4489.4,4489.3,20.57543335]
["bitfinex","ETHUSD",1758045281541,0.002,4489.4,4489.3,20.88193335]
["bitfinex","ETHUSD",1758045283509,0.002,4489.4,4489.3,19.96243335]
["bitfinex","ETHUSD",1758045283724,0.002,4489.4,4489.3,23.76643335]
["bitfinex","ETHUSD",1758045284155,0.002,4489.4,4489.3,24.68593335]
["bitfinex","ETHUSD",1758045286641,0.002,4489.4,4489.3,23.76643335]
["bitfinex","ETHUSD",1758045287244,0.002,4489.4,4489.3,23.45893335]
["bitfinex","ETHUSD",1758045287446,0.002,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1758045287647,0.002,4489.8,4489.7,16.46884544]
["bitfinex","ETHUSD",1758045287836,0.002,4489.8,4489.7,16.75307224]
["bitfinex","ETHUSD",1758045288054,0.002,4489.8,4489.7,17.21467224]
["bitfinex","ETHUSD",1758045289431,0.002,4489.8,4489.7,18.00667224]
["bitfinex","ETHUSD",1758045290168,0.002,4489.8,4489.7,18.46457224]
["bitfinex","ETHUSD",1758045290666,0.002,4489.8,4489.7,17.23857224]
["bitfinex","ETHUSD",1758045290839,0.3152,4489.8,4489.7,13.43557224]
["bitfinex","ETHUSD",1758045291029,0.3152,4489.8,4489.7,17.23757224]
["bitfinex","ETHUSD",1758045291362,0.3152,4489.8,4489.7,24.23757224]
["bitfinex","ETHUSD",1758045293584,0.3152,4489.8,4489.7,22.89015457]
["bitfinex","ETHUSD",1758045296066,0.3152,4489.8,4489.7,22.88915457]
["bitfinex","ETHUSD",1758045296359,0.673,4489.8,4489.7,16.82032031]
["bitfinex","ETHUSD",1758045296562,0.5233,4489.8,4489.7,16.82032031]
["bitfinex","ETHUSD",1758045297070,0.3152,4489.8,4489.7,16.82032031]
["bitfinex","ETHUSD",1758045297363,0.3152,4489.8,4489.7,16.93152031]
["bitfinex","ETHUSD",1758045297544,0.002,4489.8,4489.7,16.93152031]
["bitfinex","ETHUSD",1758045298144,0.101,4489.8,4489.7,16.93152031]
["bitfinex","ETHUSD",1758045300341,0.101,4489.8,4489.7,16.93052031]
["bitfinex","ETHUSD",1758045300570,0.101,4489.8,4489.7,19.33052031]
["bitfinex","ETHUSD",1758045301540,0.002,4489.8,4489.7,19.33052031]
["bitfinex","ETHUSD",1758045301760,0.002,4489.8,4489.7,15.53052031]
["bitfinex","ETHUSD",1758045301952,0.002,4489.8,4489.7,19.33052031]
["bitfinex","ETHUSD",1758045302573,0.002,4489.8,4489.7,19.61852031]
["bitfinex","ETHUSD",1758045302760,0.002,4489.8,4489.7,19.33052031]
["bitfinex","ETHUSD",1758045302960,0.002,4489.8,4489.7,21.04152031]
["bitfinex","ETHUSD",1758045303352,0.002,4489.8,4489.7,23.54747912]
["bitfinex","ETHUSD",1758045303553,0.002,4490.3,4490.2,12.08790655]
["bitfinex","ETHUSD",1758045303756,0.002,4490.3,4490.2,15.99910655]
["bitfinex","ETHUSD",1758045304271,0.002,4490.3,4490.2,18.39910655]
["bitfinex","ETHUSD",1758045304653,0.002,4490.3,4490.2,18.68710655]
["bitfinex","ETHUSD",1758045305378,0.002,4490.3,4490.2,21.2816713]
["bitfinex","ETHUSD",1758045306144,0.002,4490.3,4490.2,21.7286713]
["bitfinex","ETHUSD",1758045307465,0.002,4490.3,4490.2,21.2712713]
["bitfinex","ETHUSD",1758045307649,0.002,4490.3,4490.2,21.7286713]
["bitfinex","ETHUSD",1758045309483,1e-08,4490.4,4490.3,6.01902269]
["bitfinex","ETHUSD",1758045309687,1e-08,4490.4,4490.3,8.46741452]
["bitfinex","ETHUSD",1758045309850,1e-08,4490.4,4490.3,8.75541452]
["bitfinex","ETHUSD",1758045310182,1e-08,4490.4,4490.3,11.15541452]
["bitfinex","ETHUSD",1758045310387,0.09900001,4490.4,4490.3,9.96301452]
["bitfinex","ETHUSD",1758045310588,1e-08,4490.4,4490.3,19.82984878]
["bitfinex","ETHUSD",1758045311371,0.10160001,4490.4,4490.3,8.41902269]
["bitfinex","ETHUSD",1758045311682,0.10160001,4490.4,4490.3,9.21702269]
["bitfinex","ETHUSD",1758045312265,0.30970001,4490.4,4490.3,9.21702269]
["bitfinex","ETHUSD",1758045312665,1e-08,4490.4,4490.3,9.21702269]
["bitfinex","ETHUSD",1758045313187,1e-08,4490.4,4490.3,5.41902269]
["bitfinex","ETHUSD",1758045313377,1e-08,4490.4,4490.3,9.21702269]
["bitfinex","ETHUSD",1758045313982,1e-08,4490.4,4490.3,16.36422862]
["bitfinex","ETHUSD",1758045314220,1e-08,4490.4,4490.3,17.26862862]
["bitfinex","ETHUSD",1758045314990,1e-08,4490.4,4490.3,16.36422862]
["bitfinex","ETHUSD",1758045315783,1e-08,4490.4,4490.3,20.26862862]
["bitfinex","ETHUSD",1758045316091,0.002,4490.7,4490.5,3.0189235]
["bitfinex","ETHUSD",1758045316296,0.002,4490.7,4490.6,13.60019099]
["bitfinex","ETHUSD",1758045316456,0.002,4490.7,4490.6,13.97712226]
["bitfinex","ETHUSD",1758045316656,0.002,4490.7,4490.6,16.37712226]
["bitfinex","ETHUSD",1758045316979,0.002,4490.7,4490.6,17.28152226]
["bitfinex","ETHUSD",1758045317175,0.002,4490.7,4490.6,18.12025802]
["bitfinex","ETHUSD",1758045317992,0.002,4490.7,4490.6,21.12025802]
["bitfinex","ETHUSD",1758045319799,0.002,4490.7,4490.6,21.20945285]
["bitfinex","ETHUSD",1758045320595,0.002,4490.7,4490.6,20.76245285]
["bitfinex","ETHUSD",1758045320805,0.3047,4490.7,4490.6,11.1690045]
["bitfinex","ETHUSD",1758045320979,0.3047,4490.7,4490.6,14.03707391]
["bitfinex","ETHUSD",1758045321304,0.5128,4490.7,4490.6,13.24507391]
["bitfinex","ETHUSD",1758045321510,0.5128,4490.7,4490.6,14.03707391]
["bitfinex","ETHUSD",1758045321902,0.3047,4490.7,4490.6,14.03707391]
["bitfinex","ETHUSD",1758045322289,0.3047,4490.7,4490.6,10.24107391]
["bitfinex","ETHUSD",1758045322496,0.3047,4490.7,4490.6,14.03607391]
["bitfinex","ETHUSD",1758045322690,0.002,4490.7,4490.6,14.03607391]
["bitfinex","ETHUSD",1758045323096,0.002,4490.7,4490.6,19.83252226]
["bitfinex","ETHUSD",1758045323478,0.002,4490.7,4490.6,19.37512226]
["bitfinex","ETHUSD",1758045323702,0.002,4490.7,4490.6,19.83252226]
["bitfinex","ETHUSD",1758045323998,0.002,4490.7,4490.6,22.49748107]
["bitfinex","ETHUSD",1758045325878,0.002,4490.7,4490.6,29.49748107]
["bitfinex","ETHUSD",1758045326078,0.3067,4490.7,4490.6,17.24107391]
["bitfinex","ETHUSD",1758045326286,0.3067,4490.7,4490.6,21.03507391]
["bitfinex","ETHUSD",1758045328283,0.3067,4490.7,4490.6,17.24107391]
["bitfinex","ETHUSD",1758045328500,0.3067,4490.7,4490.6,21.03507391]
["bitfinex","ETHUSD",1758045331932,0.6728,4490.7,4490.6,15.63407391]
["bitfinex","ETHUSD",1758045332408,0.5133,4490.7,4490.6,15.63407391]
["bitfinex","ETHUSD",1758045332610,0.3052,4490.7,4490.6,15.63407391]
["bitfinex","ETHUSD",1758045333013,0.3052,4490.7,4490.6,11.84107391]
["bitfinex","ETHUSD",1758045333182,0.3052,4490.7,4490.6,15.63407391]
["bitfinex","ETHUSD",1758045333711,0.6728,4490.7,4490.6,15.63407391]
["bitfinex","ETHUSD",1758045334210,0.6728,4490.7,4490.6,11.04907391]
["bitfinex","ETHUSD",1758045334521,0.6728,4490.7,4490.6,10.9042]
["bitfinex","ETHUSD",1758045334814,0.6728,4490.7,4490.6,7.1112]
["bitfinex","ETHUSD",1758045334978,0.6728,4490.7,4490.6,10.793]
["bitfinex","ETHUSD",1758045335182,0.98478615,4490.7,4490.6,10.793]
["bitfinex","ETHUSD",1758045335881,0.6728,4490.7,4490.6,10.793]
["bitfinex","ETHUSD",1758045337321,0.6728,4490.7,4490.6,7.0]
["bitfinex","ETHUSD",1758045337526,0.6728,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045337926,0.6728,4490.7,4490.6,7.0]
["bitfinex","ETHUSD",1758045338109,0.6728,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045338307,0.3052,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045338510,0.002,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045338905,0.101,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045340349,0.101,4490.7,4490.6,13.01887391]
["bitfinex","ETHUSD",1758045340758,0.101,4490.7,4490.6,10.792]
["bitfinex","ETHUSD",1758045341119,0.101,4490.7,4490.6,13.01887391]
["bitfinex","ETHUSD",1758045341951,0.002,4490.7,4490.6,13.90517391]
["bitfinex","ETHUSD",1758045342156,0.002,4490.7,4490.6,14.33637391]
["bitfinex","ETHUSD",1758045342718,0.002,4490.7,4490.6,13.13007391]
["bitfinex","ETHUSD",1758045342914,0.002,4490.7,4490.6,6.13007391]
["bitfinex","ETHUSD",1758045343449,0.101,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1758045343633,0.101,4490.7,4490.6,3.9022]
["bitfinex","ETHUSD",1758045343834,0.101,4490.7,4490.6,6.12907391]
["bitfinex","ETHUSD",1758045344119,0.101,4490.7,4490.6,3.9022]
["bitfinex","ETHUSD",1758045345040,0.101,4490.7,4490.6,6.12907391]
["bitfinex","ETHUSD",1758045345470,0.101,4490.7,4490.6,3.9022]
["bitfinex","ETHUSD",1758045348382,0.002,4490.7,4490.6,6.12907391]
["bitfinex","ETHUSD",1758045349366,0.002,4490.7,4490.6,0.1112]
["bitfinex","ETHUSD",1758045349566,0.002,4490.7,4490.6,3.9012]
["bitfinex","ETHUSD",1758045349762,0.002,4490.7,4490.6,6.12807391]
["bitfinex","ETHUSD",1758045350078,0.002,4490.7,4490.6,16.76671119]
["bitfinex","ETHUSD",1758045350264,0.002,4490.7,4490.6,17.23051119]
["bitfinex","ETHUSD",1758045350463,0.002,4490.7,4490.6,17.31970741]
["bitfinex","ETHUSD",1758045350664,0.01,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758045350665,1e-08,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758045350857,1e-08,4490.9,4490.8,8.26300329]
["bitfinex","ETHUSD",1758045351057,1e-08,4490.9,4490.8,9.44703555]
["bitfinex","ETHUSD",1758045351353,1e-08,4490.9,4490.8,14.84703555]
["bitfinex","ETHUSD",1758045351553,1e-08,4491.6,4491.5,3.01842769]
["bitfinex","ETHUSD",1758045351756,1e-08,4491.6,4491.5,16.56947604]
["bitfinex","ETHUSD",1758045351960,1e-08,4491.6,4491.5,17.88697604]
["bitfinex","ETHUSD",1758045352160,1e-08,4491.6,4491.5,20.40697604]
["bitfinex","ETHUSD",1758045352492,1e-08,4491.9,4491.8,0.792]
["bitfinex","ETHUSD",1758045352701,1e-08,4491.9,4491.8,9.82954177]
["bitfinex","ETHUSD",1758045352994,1e-08,4491.9,4491.8,11.12477899]
["bitfinex","ETHUSD",1758045353195,1e-08,4491.9,4491.8,13.52477899]
["bitfinex","ETHUSD",1758045353379,0.53450001,4493.7,4493.2,2.22556962]
["bitfinex","ETHUSD",1758045353690,0.53450001,4493.7,4493.3,3.789]
["bitfinex","ETHUSD",1758045353844,0.099,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1758045354951,0.3195385,4493.8,4493.3,3.789]
["bitfinex","ETHUSD",1758045355164,0.2875,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1758045355852,0.3874,4493.4,4493.3,3.789]
["bitfinex","ETHUSD",1758045357986,0.2875,4493.4,4493.3,3.788]
["bitfinex","ETHUSD",1758045358185,0.2875,4493.4,4493.0,0.1112]
["bitfinex","ETHUSD",1758045358382,0.55205555,4493.7,4493.1,3.787]
["bitfinex","ETHUSD",1758045358585,0.31877564,4493.8,4493.2,2.24784117]
["bitfinex","ETHUSD",1758045358888,0.1112,4493.8,4493.3,6.01252247]
["bitfinex","ETHUSD",1758045359201,0.1112,4493.8,4493.3,6.01252802]
["bitfinex","ETHUSD",1758045359395,0.1112,4493.8,4493.4,2.22548557]
["bitfinex","ETHUSD",1758045359699,0.1112,4493.8,4493.5,3.787]
["bitfinex","ETHUSD",1758045360003,0.2346394,4493.7,4493.5,3.787]
["bitfinex","ETHUSD",1758045360203,0.1112,4493.8,4493.5,3.787]
["bitfinex","ETHUSD",1758045361115,0.1132,4493.8,4493.5,3.787]
["bitfinex","ETHUSD",1758045362399,0.002,4493.8,4493.5,3.787]
["bitfinex","ETHUSD",1758045365303,0.002,4493.8,4493.3,4.73672675]
["bitfinex","ETHUSD",1758045365304,0.002,4493.8,4493.3,2.5112]
["bitfinex","ETHUSD",1758045365476,0.099,4493.6,4493.3,2.4]
["bitfinex","ETHUSD",1758045365682,5.37514835,4493.5,4493.2,3.785]
["bitfinex","ETHUSD",1758045365881,0.1013,4493.3,4493.0,3.8962]
["bitfinex","ETHUSD",1758045366282,0.1013,4493.3,4493.0,6.12187307]
["bitfinex","ETHUSD",1758045366482,0.1013,4493.3,4493.0,6.12184845]
["bitfinex","ETHUSD",1758045366682,0.1013,4493.3,4493.0,3.8962]
["bitfinex","ETHUSD",1758045367694,5.16224835,4493.7,4493.2,0.2911]
["bitfinex","ETHUSD",1758045367996,0.1112,4493.7,4493.3,3.785]
["bitfinex","ETHUSD",1758045368238,0.099,4493.4,4493.3,3.785]
["bitfinex","ETHUSD",1758045368612,0.1112,4493.7,4493.3,3.785]
["bitfinex","ETHUSD",1758045368814,0.1112,4493.7,4493.3,6.01053386]
["bitfinex","ETHUSD",1758045369014,0.1112,4493.7,4493.3,3.785]
["bitfinex","ETHUSD",1758045369631,0.1112,4493.7,4493.3,6.01052031]
["bitfinex","ETHUSD",1758045370601,0.1112,4493.7,4493.4,2.22548626]
["bitfinex","ETHUSD",1758045370905,0.1112,4493.7,4493.6,0.2911]
["bitfinex","ETHUSD",1758045373639,0.002,4493.8,4493.6,0.2911]
["bitfinex","ETHUSD",1758045374732,0.002,4493.8,4493.6,4.0751]
["bitfinex","ETHUSD",1758045375941,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758045376444,0.002,4493.8,4493.7,0.2911]
["bitfinex","ETHUSD",1758045377849,0.002,4493.8,4493.6,3.784]
["bitfinex","ETHUSD",1758045378238,0.099,4493.7,4493.3,0.1122]
["bitfinex","ETHUSD",1758045378437,0.099,4493.7,4493.4,3.783]
["bitfinex","ETHUSD",1758045378931,0.002,4493.8,4493.4,3.783]
["bitfinex","ETHUSD",1758045379524,0.002,4493.8,4493.4,6.00848531]
["bitfinex","ETHUSD",1758045379723,0.002,4493.8,4493.4,3.783]
["bitfinex","ETHUSD",1758045380242,0.002,4493.8,4493.5,2.22541999]
["bitfinex","ETHUSD",1758045380442,0.002,4493.8,4493.6,2.22538106]
["bitfinex","ETHUSD",1758045380644,0.002,4493.8,4493.4,3.783]
["bitfinex","ETHUSD",1758045380830,0.002,4493.8,4493.5,2.70010009]
["bitfinex","ETHUSD",1758045381426,0.20752157,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758045381622,0.20752157,4493.7,4493.6,2.51648721]
["bitfinex","ETHUSD",1758045381811,0.20752157,4493.7,4493.6,0.2911]
["bitfinex","ETHUSD",1758045382029,0.20752157,4493.7,4493.6,2.51648721]
["bitfinex","ETHUSD",1758045382582,0.20752157,4493.7,4493.6,0.2911]
["bitfinex","ETHUSD",1758045382959,0.20752157,4493.7,4493.4,3.783]
["bitfinex","ETHUSD",1758045383142,0.20752157,4493.6,4493.4,3.783]
["bitfinex","ETHUSD",1758045383346,0.20752157,4493.7,4493.4,6.00848316]
["bitfinex","ETHUSD",1758045383550,0.20752157,4493.6,4493.5,2.22543517]
["bitfinex","ETHUSD",1758045383879,0.20752157,4493.7,4493.5,0.2911]
["bitfinex","ETHUSD",1758045384181,0.002,4493.8,4493.5,0.2911]
["bitfinex","ETHUSD",1758045384182,0.20752157,4493.6,4493.5,2.51653504]
["bitfinex","ETHUSD",1758045384358,0.20752157,4493.7,4493.6,2.22538721]
["bitfinex","ETHUSD",1758045384541,0.20752157,4493.7,4493.6,6.30538721]
["bitfinex","ETHUSD",1758045384746,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045385759,0.20752157,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045385934,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045387344,0.20752157,4493.7,4493.6,7.18938721]
["bitfinex","ETHUSD",1758045387738,0.20752157,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045387939,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045388139,0.20752157,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045388336,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045389955,0.20752157,4493.7,4493.6,7.18938721]
["bitfinex","ETHUSD",1758045390274,0.20752157,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045390643,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045391069,0.20752157,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045391270,0.20752157,4493.7,4493.6,3.781]
["bitfinex","ETHUSD",1758045391474,0.20752157,4493.7,4493.6,6.30538721]
["bitfinex","ETHUSD",1758045391773,0.20752157,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045392142,0.20752157,4493.7,4493.6,7.18938721]
["bitfinex","ETHUSD",1758045392751,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758045393082,0.21031347,4493.8,4493.7,2.65893769]
["bitfinex","ETHUSD",1758045393275,0.21031347,4493.8,4493.7,2.95793769]
["bitfinex","ETHUSD",1758045393642,0.21031347,4493.8,4493.7,0.7326]
["bitfinex","ETHUSD",1758045394075,0.21031347,4493.8,4493.6,3.781]
["bitfinex","ETHUSD",1758045394285,0.20831347,4493.7,4493.6,3.781]
["bitfinex","ETHUSD",1758045394476,0.20831347,4493.7,4493.6,6.30538721]
["bitfinex","ETHUSD",1758045395051,0.20831347,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045396788,0.20831347,4493.7,4493.6,4.5136]
["bitfinex","ETHUSD",1758045396986,0.20831347,4493.7,4493.6,6.73898721]
["bitfinex","ETHUSD",1758045399278,0.20831347,4493.7,4493.6,6.9136]
["bitfinex","ETHUSD",1758045399509,0.20831347,4493.7,4493.6,6.181]
["bitfinex","ETHUSD",1758045400365,0.51781347,4493.7,4493.3,0.1122]
["bitfinex","ETHUSD",1758045400566,2.75713836,4493.6,4493.4,2.959]
["bitfinex","ETHUSD",1758045400768,1.05131112,4493.5,4493.4,2.959]
["bitfinex","ETHUSD",1758045401088,1.05131112,4493.5,4493.3,3.778]
["bitfinex","ETHUSD",1758045401291,0.20831347,4493.4,4493.3,3.778]
["bitfinex","ETHUSD",1758045401479,2.74139973,4493.4,4493.3,3.778]
["bitfinex","ETHUSD",1758045401681,3.06672354,4493.4,4493.3,3.778]
["bitfinex","ETHUSD",1758045401872,3.06672354,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045402075,3.27482354,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045402271,4.47831175,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045402493,4.06227447,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045402690,4.47850549,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045402894,4.06227447,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045403884,7.83927447,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045404098,11.73417412,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045404383,11.73415515,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045405214,11.31845977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045407088,10.99275977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045407524,11.11035977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045407894,7.21575977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045408263,10.99175977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045408525,11.40725307,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045409026,11.40725039,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045409541,11.40709861,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045410805,7.63109861,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045410993,11.40709861,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045412044,11.40675579,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045413824,11.52435579,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045414032,11.73245579,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045415549,11.73223793,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045415931,11.31745977,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045416131,11.73209245,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045418553,12.52409245,4493.4,4493.3,0.001]
["bitfinex","ETHUSD",1758045418962,12.52409245,4493.4,4492.9,0.001]
["bitfinex","ETHUSD",1758045418963,8.28116701,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045419120,14.30066321,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045419456,14.93376321,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045420043,14.59526321,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045420244,14.59526321,4493.0,4492.9,0.3021]
["bitfinex","ETHUSD",1758045420245,4.47018059,4493.0,4492.9,0.3021]
["bitfinex","ETHUSD",1758045420444,9.41431707,4493.0,4492.9,0.757]
["bitfinex","ETHUSD",1758045420649,9.89350237,4493.0,4492.9,0.757]
["bitfinex","ETHUSD",1758045421680,9.89350237,4493.0,4492.9,0.3021]
["bitfinex","ETHUSD",1758045421881,9.89350237,4493.0,4492.9,1.216]
["bitfinex","ETHUSD",1758045422489,7.66781798,4493.0,4492.9,1.216]
["bitfinex","ETHUSD",1758045422660,9.89350237,4493.0,4492.9,1.216]
["bitfinex","ETHUSD",1758045423273,9.89350237,4493.0,4492.9,0.3021]
["bitfinex","ETHUSD",1758045425185,9.89350237,4493.0,4492.9,0.757]
["bitfinex","ETHUSD",1758045425485,9.89350237,4493.0,4492.9,1.216]
["bitfinex","ETHUSD",1758045426246,0.89381798,4493.0,4492.9,1.216]
["bitfinex","ETHUSD",1758045426568,3.774,4493.5,4492.9,3.5634304]
["bitfinex","ETHUSD",1758045426749,0.41463268,4493.4,4493.0,0.9139]
["bitfinex","ETHUSD",1758045426950,0.41463268,4493.4,4493.3,0.3011]
["bitfinex","ETHUSD",1758045427187,0.41463268,4493.4,4493.3,1.215]
["bitfinex","ETHUSD",1758045428848,0.89381798,4493.4,4493.3,1.215]
["bitfinex","ETHUSD",1758045429030,0.41463268,4493.4,4493.3,1.215]
["bitfinex","ETHUSD",1758045429231,0.41463268,4493.4,4493.3,3.56203579]
["bitfinex","ETHUSD",1758045429401,0.002,4493.7,4493.3,1.3365]
["bitfinex","ETHUSD",1758045429708,0.002,4493.7,4493.5,2.22538832]
["bitfinex","ETHUSD",1758045430231,0.002,4493.7,4493.6,0.3011]
["bitfinex","ETHUSD",1758045430430,0.002,4493.7,4493.6,3.44038721]
["bitfinex","ETHUSD",1758045431833,0.002,4493.7,4493.6,1.215]
["bitfinex","ETHUSD",1758045432034,0.002,4493.7,4493.6,3.615]
["bitfinex","ETHUSD",1758045432432,0.002,4493.7,4493.6,1.215]
["bitfinex","ETHUSD",1758045433123,0.002,4493.7,4493.6,4.03555557]
["bitfinex","ETHUSD",1758045433349,0.002,4493.7,4493.6,4.14675557]
["bitfinex","ETHUSD",1758045435242,0.002,4493.7,4493.6,1.92136836]
["bitfinex","ETHUSD",1758045435441,0.002,4493.7,4493.6,4.14675557]
["bitfinex","ETHUSD",1758045435945,0.002,4493.7,4493.6,7.91875557]
["bitfinex","ETHUSD",1758045436736,0.002,4493.7,4493.6,10.31875557]
["bitfinex","ETHUSD",1758045438020,0.002,4493.7,4493.6,11.11075557]
["bitfinex","ETHUSD",1758045441528,0.002,4493.7,4493.6,7.33875557]
["bitfinex","ETHUSD",1758045441852,0.002,4493.7,4493.6,11.10875557]
["bitfinex","ETHUSD",1758045449770,0.002,4493.7,4493.6,5.63285557]
["bitfinex","ETHUSD",1758045450070,0.101,4493.7,4493.6,0.1112]
["bitfinex","ETHUSD",1758045450256,0.101,4493.7,4493.4,1.71]
["bitfinex","ETHUSD",1758045450456,0.101,4493.7,4493.5,3.768]
["bitfinex","ETHUSD",1758045450872,0.101,4493.7,4493.2,2.33677758]
["bitfinex","ETHUSD",1758045451176,0.101,4493.7,4493.4,3.768]
["bitfinex","ETHUSD",1758045451474,0.101,4493.7,4493.4,5.99347933]
["bitfinex","ETHUSD",1758045451774,0.101,4493.7,4493.4,5.99347952]
["bitfinex","ETHUSD",1758045451951,0.101,4493.7,4493.4,3.768]
["bitfinex","ETHUSD",1758045452347,0.101,4493.7,4493.2,0.1112]
["bitfinex","ETHUSD",1758045452547,0.101,4493.7,4492.9,0.001]
["bitfinex","ETHUSD",1758045452548,5.57708381,4493.6,4492.9,0.001]
["bitfinex","ETHUSD",1758045452869,2.22549587,4493.4,4493.0,3.768]
["bitfinex","ETHUSD",1758045453076,0.1013,4493.1,4493.0,3.768]
["bitfinex","ETHUSD",1758045453241,0.1013,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045453441,0.1013,4493.1,4493.0,3.768]
["bitfinex","ETHUSD",1758045455069,0.1013,4493.1,4493.0,5.99368439]
["bitfinex","ETHUSD",1758045455272,0.1013,4493.1,4493.0,3.768]
["bitfinex","ETHUSD",1758045455462,0.41586357,4493.5,4493.0,3.768]
["bitfinex","ETHUSD",1758045455971,2.22549107,4493.4,4493.1,3.767]
["bitfinex","ETHUSD",1758045456275,0.099,4493.2,4493.1,3.767]
["bitfinex","ETHUSD",1758045456478,0.099,4493.2,4492.9,2.22673021]
["bitfinex","ETHUSD",1758045456641,0.099,4493.2,4493.1,3.767]
["bitfinex","ETHUSD",1758045456842,2.32458532,4493.2,4492.9,0.001]
["bitfinex","ETHUSD",1758045457053,1.83761422,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045457372,0.41586549,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045457540,0.1112,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045460874,0.1013,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045461378,0.1112,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045462749,0.099,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045464097,0.1112,4493.1,4492.9,0.2885]
["bitfinex","ETHUSD",1758045464383,0.1112,4493.1,4493.0,0.9348]
["bitfinex","ETHUSD",1758045464609,0.1112,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045465657,0.1112,4493.1,4493.0,3.766]
["bitfinex","ETHUSD",1758045467083,0.2102,4493.1,4493.0,3.766]
["bitfinex","ETHUSD",1758045467882,0.52777077,4493.1,4492.9,0.001]
["bitfinex","ETHUSD",1758045468095,6.17374988,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045468254,6.65246808,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045468466,6.75376808,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045468872,11.79865189,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045469075,8.24044944,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045469286,13.28533325,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045469595,13.60723325,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045470198,13.60691242,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045470974,17.37291242,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045471281,17.37191242,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045474581,17.46111202,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758045475078,2.2259321,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045475282,16.38427461,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045475593,17.49597198,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045475797,22.63007429,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045476872,22.62947151,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045478383,18.02291323,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045478801,17.60765052,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045478999,18.0222144,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045479516,23.06709821,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045480278,18.0222144,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045480803,23.06709821,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045481619,23.06711696,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045484113,23.06711696,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045484609,9.67879171,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045484791,13.15939854,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045484998,16.63695054,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045485318,16.63695054,4492.5,4492.4,0.79140001]
["bitfinex","ETHUSD",1758045485915,16.63695054,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045486128,17.89788905,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045486429,17.79888905,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045487628,17.79888905,4492.5,4492.4,0.30020001]
["bitfinex","ETHUSD",1758045488833,17.79888905,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045488834,16.63695054,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045489127,16.63712403,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045489495,16.63912403,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045489933,7.35251473,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045490229,16.16139854,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045492338,16.63955061,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045496952,16.63954633,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045497108,9.36873042,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045497516,7.65873042,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045498145,7.65933829,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045498666,7.77053829,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045499161,4.77053829,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045500363,6.99647039,4492.5,4492.4,0.74600001]
["bitfinex","ETHUSD",1758045500538,6.99647039,4492.5,4492.4,0.30020001]
["bitfinex","ETHUSD",1758045500744,6.99647039,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045501759,4.65938125,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045501942,4.17976248,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045502182,4.17976248,4492.5,4492.4,0.30020001]
["bitfinex","ETHUSD",1758045502366,4.17976248,4492.5,4492.4,0.79140001]
["bitfinex","ETHUSD",1758045502540,4.17976248,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045504641,3.97188124,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045504957,0.4177374,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045505267,0.002,4492.5,4492.4,1.23720001]
["bitfinex","ETHUSD",1758045507664,0.002,4492.5,4492.4,0.79140001]
["bitfinex","ETHUSD",1758045508353,0.002,4492.5,4492.4,0.30020001]
["bitfinex","ETHUSD",1758045508556,0.4177374,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045508958,3.97086895,4492.5,4492.4,0.31550001]
["bitfinex","ETHUSD",1758045509161,3.97086895,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045509439,4.17875586,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045509869,3.97086895,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045510579,3.97088191,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045510977,0.20988191,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045511152,3.763,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045511534,3.9709176,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045511756,3.9699176,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045512173,3.9699176,4492.5,4492.4,0.48530001]
["bitfinex","ETHUSD",1758045512469,4.17787709,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045513037,4.17787709,4492.5,4492.4,0.31550001]
["bitfinex","ETHUSD",1758045513238,4.17787709,4492.5,4492.4,0.80080001]
["bitfinex","ETHUSD",1758045514079,4.27687709,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045514496,4.17787709,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045514880,0.41787709,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045515060,3.762,4492.5,4492.4,0.31550001]
["bitfinex","ETHUSD",1758045515259,4.17787709,4492.5,4492.4,0.31550001]
["bitfinex","ETHUSD",1758045515967,6.50280919,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045516157,7.09340028,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045517901,8.07854593,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045518556,6.99440028,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045518756,6.99440028,4492.5,4492.4,0.31550001]
["bitfinex","ETHUSD",1758045518957,6.99440028,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045519159,4.76846818,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045519358,4.28907709,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045520294,4.28807709,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045520457,6.51400919,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045520659,4.76746818,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045521094,4.28807709,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045521616,4.76746818,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045521924,4.28807709,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045522136,0.41787709,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045522421,0.41787709,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045522422,0.002,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045522918,0.002,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045523509,0.002,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045523803,0.002,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045525710,0.002,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045526498,0.002,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045526886,0.002,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045527510,0.002,4492.5,4492.4,1.27150001]
["bitfinex","ETHUSD",1758045528081,0.002,4492.5,4492.4,3.49748166]
["bitfinex","ETHUSD",1758045529826,0.002,4492.5,4492.4,3.96484076]
["bitfinex","ETHUSD",1758045529991,0.002,4492.5,4492.4,4.07604076]
["bitfinex","ETHUSD",1758045530907,0.002,4492.5,4492.4,4.09830057]
["bitfinex","ETHUSD",1758045533135,0.002,4492.5,4492.4,6.49830057]
["bitfinex","ETHUSD",1758045533441,0.002,4492.5,4492.4,6.47604076]
["bitfinex","ETHUSD",1758045535432,0.002,4492.5,4492.4,7.15684076]
["bitfinex","ETHUSD",1758045535641,0.002,4492.5,4492.4,10.15684076]
["bitfinex","ETHUSD",1758045539138,0.002,4492.5,4492.4,10.24599225]
["bitfinex","ETHUSD",1758045541503,0.002,4492.5,4492.4,14.45599225]
["bitfinex","ETHUSD",1758045542007,0.002,4492.5,4492.4,20.51525623]
["bitfinex","ETHUSD",1758045543547,0.002,4492.5,4492.4,18.21099225]
["bitfinex","ETHUSD",1758045544352,0.002,4492.5,4492.4,13.49999225]
["bitfinex","ETHUSD",1758045544524,0.002,4492.5,4492.4,16.37284076]
["bitfinex","ETHUSD",1758045544727,0.002,4492.5,4492.4,17.16484076]
["bitfinex","ETHUSD",1758045544913,0.002,4492.5,4492.4,17.30024076]
["bitfinex","ETHUSD",1758045545113,0.002,4492.5,4492.4,18.09224076]
["bitfinex","ETHUSD",1758045545313,0.002,4492.5,4492.4,17.64534076]
["bitfinex","ETHUSD",1758045545514,0.002,4492.5,4492.4,14.00254076]
["bitfinex","ETHUSD",1758045545732,0.002,4492.5,4492.4,17.75654076]
["bitfinex","ETHUSD",1758045547050,0.002,4492.5,4492.4,17.96464076]
["bitfinex","ETHUSD",1758045547280,0.101,4492.5,4492.4,11.94528166]
["bitfinex","ETHUSD",1758045547549,0.3091,4492.5,4492.4,16.28318166]
["bitfinex","ETHUSD",1758045548154,0.3091,4492.5,4492.4,19.28318166]
["bitfinex","ETHUSD",1758045548924,0.3091,4492.5,4492.4,15.52918166]
["bitfinex","ETHUSD",1758045549124,0.6332,4492.5,4492.4,15.49118166]
["bitfinex","ETHUSD",1758045550153,0.101,4492.5,4492.4,15.49118166]
["bitfinex","ETHUSD",1758045551332,0.101,4492.5,4492.4,15.49018166]
["bitfinex","ETHUSD",1758045553482,0.101,4492.5,4492.4,11.73718166]
["bitfinex","ETHUSD",1758045553772,0.101,4492.5,4492.4,15.49018166]
["bitfinex","ETHUSD",1758045554801,0.4251,4492.5,4492.4,7.11120001]
["bitfinex","ETHUSD",1758045554971,0.3091,4492.5,4492.4,10.86420001]
["bitfinex","ETHUSD",1758045555176,0.88668961,4492.5,4492.4,10.86420001]
["bitfinex","ETHUSD",1758045555855,0.6332,4492.5,4492.4,10.86420001]
["bitfinex","ETHUSD",1758045556051,0.101,4492.5,4492.4,7.11120001]
["bitfinex","ETHUSD",1758045556272,2.8591321,4492.5,4492.4,10.75300001]
["bitfinex","ETHUSD",1758045556851,0.6332,4492.5,4492.4,10.75300001]
["bitfinex","ETHUSD",1758045557071,2.8591321,4492.5,4492.4,3.75300001]
["bitfinex","ETHUSD",1758045557379,3.43451358,4492.5,4492.4,3.75300001]
["bitfinex","ETHUSD",1758045557549,3.43451358,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045557550,3.64207344,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045558372,3.43451358,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045558970,3.52370582,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045563107,3.73116533,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045563306,3.52370582,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045563996,3.93858357,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045565116,7.4163152,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045565486,7.41615255,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045569681,7.41586874,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045570701,14.17646196,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045572615,14.17638498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045574115,17.92738498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045577807,17.92738498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045578897,17.39518498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045579094,8.59459176,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045579415,17.29618498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045579620,17.39518498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045580130,17.29618498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045580706,13.54518498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045581031,17.29618498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045582132,17.39518498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045582526,17.39748498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045582835,17.29618498,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045587034,17.296683,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045588518,17.296683,4492.5,4492.4,0.30930001]
["bitfinex","ETHUSD",1758045588727,17.29743858,4492.5,4492.4,0.78770001]
["bitfinex","ETHUSD",1758045588925,17.29743858,4492.5,4492.4,1.24370001]
["bitfinex","ETHUSD",1758045589451,17.29643858,4492.5,4492.4,1.24370001]
["bitfinex","ETHUSD",1758045589744,17.29643858,4492.5,4492.4,0.78770001]
["bitfinex","ETHUSD",1758045590149,17.59013858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045591152,17.29643858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045591319,17.58853858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045591712,13.83853858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045591916,17.58853858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045592454,17.29643858,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045593745,12.24684536,4492.5,4492.4,1.21880001]
["bitfinex","ETHUSD",1758045593947,17.29643858,4492.5,4492.4,1.21880001]
["bitfinex","ETHUSD",1758045596054,17.29689295,4492.5,4492.4,1.21880001]
["bitfinex","ETHUSD",1758045597220,5.49729973,4492.5,4492.4,1.25750001]
["bitfinex","ETHUSD",1758045597543,11.19318662,4492.5,4492.4,1.25750001]
["bitfinex","ETHUSD",1758045597719,11.67091825,4492.5,4492.4,1.25750001]
["bitfinex","ETHUSD",1758045598119,11.67090172,4492.5,4492.4,1.25750001]
["bitfinex","ETHUSD",1758045598417,11.67283621,4492.5,4492.4,0.79510001]
["bitfinex","ETHUSD",1758045598643,11.67283621,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045598843,13.56766356,4492.5,4492.4,1e-08]
["bitfinex","ETHUSD",1758045599154,13.56766356,4492.5,4492.4,0.31610001]
["bitfinex","ETHUSD",1758045599355,13.56766356,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045600355,13.56766356,4492.5,4492.4,0.31610001]
["bitfinex","ETHUSD",1758045600760,13.56766356,4492.5,4492.4,0.80190001]
["bitfinex","ETHUSD",1758045600761,18.61725678,4492.5,4492.4,0.80190001]
["bitfinex","ETHUSD",1758045601055,18.61725678,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045601225,7.92383621,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045601417,11.78303621,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045601950,9.55710411,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045602153,8.78303621,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045602463,2.71991187,4492.5,4492.4,1.26430001]
["bitfinex","ETHUSD",1758045602756,4.27724575,4492.5,4492.4,1.39083001]
["bitfinex","ETHUSD",1758045603136,0.52924575,4492.5,4492.4,1.39083001]
["bitfinex","ETHUSD",1758045603335,0.002,4492.5,4492.4,2.81491165]
["bitfinex","ETHUSD",1758045603663,0.002,4492.5,4492.4,8.99486468]
["bitfinex","ETHUSD",1758045603992,0.002,4492.5,4492.4,8.97260487]
["bitfinex","ETHUSD",1758045604872,0.002,4492.5,4492.4,11.97260487]
["bitfinex","ETHUSD",1758045605173,0.002,4492.5,4492.4,6.92301165]
["bitfinex","ETHUSD",1758045605394,0.002,4492.5,4492.4,7.40881165]
["bitfinex","ETHUSD",1758045605739,0.002,4492.5,4492.4,13.55581165]
["bitfinex","ETHUSD",1758045606280,0.002,4492.5,4492.4,9.80881165]
["bitfinex","ETHUSD",1758045606443,0.002,4492.5,4492.4,13.55581165]
["bitfinex","ETHUSD",1758045606847,0.002,4492.5,4492.4,18.60540487]
["bitfinex","ETHUSD",1758045607343,0.002,4492.5,4492.4,13.55581165]
["bitfinex","ETHUSD",1758045608242,0.002,4492.5,4492.4,1.2643]
["bitfinex","ETHUSD",1758045608474,0.002,4492.5,4492.4,3.49028165]
["bitfinex","ETHUSD",1758045608872,0.002,4492.5,4492.4,1.2643]
["bitfinex","ETHUSD",1758045609073,0.002,4492.5,4492.4,3.49028165]
["bitfinex","ETHUSD",1758045609684,0.002,4492.5,4492.4,1.2643]
["bitfinex","ETHUSD",1758045609852,0.002,4492.5,4492.4,3.99151165]
["bitfinex","ETHUSD",1758045610487,0.002,4492.5,4492.4,7.73751165]
["bitfinex","ETHUSD",1758045613496,0.002,4492.5,4492.4,10.13751165]
["bitfinex","ETHUSD",1758045613860,0.002,4492.5,4492.4,1.30313]
["bitfinex","ETHUSD",1758045614058,0.002,4492.5,4492.4,0.4858]
["bitfinex","ETHUSD",1758045614306,0.2919,4492.5,4492.4,0.4858]
["bitfinex","ETHUSD",1758045614460,0.002,4492.5,4492.4,0.8019]
["bitfinex","ETHUSD",1758045614666,0.002,4492.5,4492.4,3.51254146]
["bitfinex","ETHUSD",1758045614969,0.002,4492.5,4492.4,1.2643]
["bitfinex","ETHUSD",1758045615169,0.002,4492.5,4492.4,3.99141165]
["bitfinex","ETHUSD",1758045616313,0.002,4492.5,4492.4,1.2643]
["bitfinex","ETHUSD",1758045616609,0.002,4492.5,4492.4,7.23628165]
["bitfinex","ETHUSD",1758045616966,0.002,4492.5,4492.4,6.75048165]
["bitfinex","ETHUSD",1758045618081,0.002,4492.5,4492.4,4.0611]
["bitfinex","ETHUSD",1758045618283,0.002,4492.5,4492.4,6.28708165]
["bitfinex","ETHUSD",1758045618688,0.002,4492.5,4492.4,6.74948165]
["bitfinex","ETHUSD",1758045618887,0.002,4492.5,4492.4,7.65826156]
["bitfinex","ETHUSD",1758045620803,0.002,4492.5,4492.4,7.60826156]
["bitfinex","ETHUSD",1758045622244,0.002,4492.5,4492.4,7.19586156]
["bitfinex","ETHUSD",1758045622525,0.002,4492.5,4492.4,10.05826156]
["bitfinex","ETHUSD",1758045622939,0.002,4492.5,4492.4,9.27976156]
["bitfinex","ETHUSD",1758045623120,0.002,4492.5,4492.4,4.96987991]
["bitfinex","ETHUSD",1758045623428,0.002,4492.5,4492.4,7.65826156]
["bitfinex","ETHUSD",1758045623629,0.2919,4492.5,4492.3,0.1122]
["bitfinex","ETHUSD",1758045623819,2.95653253,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045624128,0.4387,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045624513,0.7286,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045625120,2.95458165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045625309,3.88690232,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045626310,10.63090232,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045626526,11.1080669,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045628740,11.10800411,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045629704,11.13040411,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045630138,10.66930411,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045630520,6.92530411,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045630720,8.44332246,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045630944,10.19213953,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045631143,6.44813953,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045631345,7.15800289,4492.4,4492.3,0.2931]
["bitfinex","ETHUSD",1758045631638,3.41400289,4492.4,4492.3,0.2931]
["bitfinex","ETHUSD",1758045631801,3.41394922,4492.4,4492.3,0.2931]
["bitfinex","ETHUSD",1758045632008,0.41394922,4492.4,4492.3,0.7602]
["bitfinex","ETHUSD",1758045632204,0.002,4492.5,4492.3,0.7602]
["bitfinex","ETHUSD",1758045632412,0.002,4492.5,4492.4,0.4671]
["bitfinex","ETHUSD",1758045632805,0.002,4492.5,4492.4,0.7592]
["bitfinex","ETHUSD",1758045633618,0.002,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045633829,0.52558176,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045634023,0.3028,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045634936,0.71670806,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045635131,0.002,4492.5,4492.4,0.2921]
["bitfinex","ETHUSD",1758045635336,0.002,4492.5,4492.4,0.7592]
["bitfinex","ETHUSD",1758045635532,0.002,4492.5,4492.4,1.05782262]
["bitfinex","ETHUSD",1758045636264,0.002,4492.5,4492.4,0.59072262]
["bitfinex","ETHUSD",1758045636427,0.002,4492.5,4492.4,1.05782262]
["bitfinex","ETHUSD",1758045637863,0.002,4492.5,4492.4,3.30606408]
["bitfinex","ETHUSD",1758045638072,0.002,4492.5,4492.4,1.08008243]
["bitfinex","ETHUSD",1758045638566,0.002,4492.5,4492.4,0.7592]
["bitfinex","ETHUSD",1758045638764,0.002,4492.5,4492.4,0.2921]
["bitfinex","ETHUSD",1758045639153,0.3028,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045639332,0.002,4492.5,4492.4,0.2921]
["bitfinex","ETHUSD",1758045641124,0.002,4492.5,4492.4,2.51808165]
["bitfinex","ETHUSD",1758045641845,0.002,4492.5,4492.4,2.98518165]
["bitfinex","ETHUSD",1758045642834,0.002,4492.5,4492.4,2.51808165]
["bitfinex","ETHUSD",1758045643031,0.002,4492.5,4492.4,0.2921]
["bitfinex","ETHUSD",1758045643760,0.3028,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045643962,0.4611,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045644332,0.64120511,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045645255,0.75240511,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045645655,0.45160511,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045645962,0.412,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045646553,0.1112,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045647170,0.412,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045648264,0.1112,4492.4,4492.3,0.2931]
["bitfinex","ETHUSD",1758045648772,0.1112,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045648973,0.412,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045650656,0.82631273,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045651069,2.84513393,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045651273,4.23923595,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045651473,2.0132543,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045651676,1.25139379,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758045651889,0.1112,4492.4,4492.3,0.2931]
["bitfinex","ETHUSD",1758045652183,0.41635824,4492.5,4492.3,2.98622713]
["bitfinex","ETHUSD",1758045652515,0.002,4492.5,4492.4,2.69308165]
["bitfinex","ETHUSD",1758045652849,0.002,4492.5,4492.4,2.98518165]
["bitfinex","ETHUSD",1758045653547,0.002,4492.5,4492.4,0.7592]
["bitfinex","ETHUSD",1758045653747,0.002,4492.5,4492.4,0.2921]
["bitfinex","ETHUSD",1758045654158,0.002,4492.5,4492.3,0.001]
["bitfinex","ETHUSD",1758045654451,0.002,4492.5,4492.4,0.3066]
["bitfinex","ETHUSD",1758045655050,0.002,4492.5,4492.4,2.96518165]
["bitfinex","ETHUSD",1758045659113,0.002,4492.5,4492.4,3.49775265]
["bitfinex","ETHUSD",1758045660100,0.002,4492.5,4492.4,7.26201246]
["bitfinex","ETHUSD",1758045660313,0.002,4492.5,4492.4,7.23975265]
["bitfinex","ETHUSD",1758045661322,0.002,4492.5,4492.4,8.03175265]
["bitfinex","ETHUSD",1758045661669,0.002,4492.5,4492.4,8.14295265]
["bitfinex","ETHUSD",1758045662700,0.002,4492.5,4492.4,8.23211905]
["bitfinex","ETHUSD",1758045664138,0.002,4492.5,4492.4,11.23211905]
["bitfinex","ETHUSD",1758045666309,0.002,4493.3,4492.4,11.23211905]
["bitfinex","ETHUSD",1758045666310,0.002,4493.3,4493.2,3.01758532]
["bitfinex","ETHUSD",1758045666513,0.002,4493.3,4493.2,8.77034385]
["bitfinex","ETHUSD",1758045666712,0.002,4493.3,4493.2,9.60934385]
["bitfinex","ETHUSD",1758045667035,0.002,4493.3,4493.2,9.69849296]
["bitfinex","ETHUSD",1758045667395,0.002,4493.3,4493.2,9.60934385]
["bitfinex","ETHUSD",1758045672357,0.002,4493.3,4493.2,15.66690301]
["bitfinex","ETHUSD",1758045672559,1e-08,4493.4,4493.3,3.01753579]
["bitfinex","ETHUSD",1758045672779,1e-08,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758045673061,1e-08,4493.9,4493.8,16.13230021]
["bitfinex","ETHUSD",1758045673351,1e-08,4493.9,4493.8,6.74508817]
["bitfinex","ETHUSD",1758045673568,1e-08,4493.9,4493.8,9.75728817]
["bitfinex","ETHUSD",1758045673863,1e-08,4493.9,4493.8,7.21555266]
["bitfinex","ETHUSD",1758045674069,1e-08,4493.9,4493.8,11.24975266]
["bitfinex","ETHUSD",1758045674985,1e-08,4493.9,4493.8,11.68235266]
["bitfinex","ETHUSD",1758045676987,1e-08,4493.9,4493.8,12.16325266]
["bitfinex","ETHUSD",1758045677660,1e-08,4493.9,4493.8,7.99165266]
["bitfinex","ETHUSD",1758045677661,0.00200001,4493.9,4493.8,7.99165266]
["bitfinex","ETHUSD",1758045677855,0.00200001,4493.9,4493.8,11.24975266]
["bitfinex","ETHUSD",1758045678379,0.00200001,4493.9,4493.8,12.16325266]
["bitfinex","ETHUSD",1758045680470,0.00200001,4493.9,4493.8,19.16325266]
["bitfinex","ETHUSD",1758045682771,0.00200001,4493.9,4493.8,18.84085266]
["bitfinex","ETHUSD",1758045683279,0.00200001,4493.9,4493.8,18.35995266]
["bitfinex","ETHUSD",1758045683885,0.00200001,4493.9,4493.8,19.27345266]
["bitfinex","ETHUSD",1758045685350,0.00200001,4493.9,4493.8,19.16225266]
["bitfinex","ETHUSD",1758045685549,0.00200001,4493.9,4493.8,19.27345266]
["bitfinex","ETHUSD",1758045689557,0.00200001,4493.9,4493.8,18.82235266]
["bitfinex","ETHUSD",1758045689874,0.00200001,4493.9,4493.8,19.28155266]
["bitfinex","ETHUSD",1758045691654,0.00200001,4493.9,4493.8,14.62195266]
["bitfinex","ETHUSD",1758045691853,0.30390001,4493.9,4493.8,23.10716179]
["bitfinex","ETHUSD",1758045692278,0.30390001,4493.9,4493.8,19.37016179]
["bitfinex","ETHUSD",1758045692589,0.30390001,4493.9,4493.8,23.10716179]
["bitfinex","ETHUSD",1758045692951,1.20310001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045694009,0.30390001,4493.9,4493.8,14.32675266]
["bitfinex","ETHUSD",1758045694171,1.20310001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045694771,1.20310001,4493.9,4493.8,18.06475266]
["bitfinex","ETHUSD",1758045695470,1.20310001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045696508,0.76730001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045697004,0.30390001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045698009,0.76730001,4493.9,4493.8,18.06375266]
["bitfinex","ETHUSD",1758045698610,1.20310001,4493.9,4493.8,9.22628817]
["bitfinex","ETHUSD",1758045698911,1.20310001,4493.9,4493.8,12.96228817]
["bitfinex","ETHUSD",1758045699269,1.20310001,4493.9,4493.8,9.22628817]
["bitfinex","ETHUSD",1758045699510,1.20310001,4493.9,4493.8,12.96228817]
["bitfinex","ETHUSD",1758045700090,1.20310001,4493.9,4493.8,9.22628817]
["bitfinex","ETHUSD",1758045700279,1.20310001,4493.9,4493.8,12.96228817]
["bitfinex","ETHUSD",1758045701512,0.00200001,4493.9,4493.8,12.96228817]
["bitfinex","ETHUSD",1758045701677,0.00200001,4493.9,4493.8,14.48105266]
["bitfinex","ETHUSD",1758045702403,0.00200001,4493.9,4493.8,16.04365266]
["bitfinex","ETHUSD",1758045702612,0.00200001,4493.9,4493.8,16.50285266]
["bitfinex","ETHUSD",1758045703400,0.00200001,4493.9,4493.8,19.50285266]
["bitfinex","ETHUSD",1758045706183,0.122,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758045706418,0.122,4494.8,4494.7,14.05267556]
["bitfinex","ETHUSD",1758045706597,0.122,4494.8,4494.7,14.03042714]
["bitfinex","ETHUSD",1758045707081,0.122,4494.8,4494.7,14.33862714]
["bitfinex","ETHUSD",1758045707422,0.122,4494.8,4494.7,14.80102714]
["bitfinex","ETHUSD",1758045707897,0.4239,4494.8,4494.7,8.98701801]
["bitfinex","ETHUSD",1758045708207,0.8873,4494.8,4494.7,11.38701801]
["bitfinex","ETHUSD",1758045708407,0.8873,4494.8,4494.7,18.38701801]
["bitfinex","ETHUSD",1758045708609,0.8873,4494.8,4494.7,18.49721801]
["bitfinex","ETHUSD",1758045710043,1.3231,4494.8,4494.7,17.18104259]
["bitfinex","ETHUSD",1758045710405,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045710725,1.3231,4494.8,4494.7,14.66984259]
["bitfinex","ETHUSD",1758045711039,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045712546,1.3231,4494.8,4494.7,8.71]
["bitfinex","ETHUSD",1758045712744,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045713610,1.3231,4494.8,4494.7,14.66984259]
["bitfinex","ETHUSD",1758045713799,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045714006,1.3231,4494.8,4494.7,14.66984259]
["bitfinex","ETHUSD",1758045714837,1.3231,4494.8,4494.7,8.71]
["bitfinex","ETHUSD",1758045715053,1.45641,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045715403,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045716838,1.3231,4494.8,4494.7,8.71]
["bitfinex","ETHUSD",1758045717042,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045717540,1.3231,4494.8,4494.7,8.71]
["bitfinex","ETHUSD",1758045717737,1.3231,4494.8,4494.7,12.445]
["bitfinex","ETHUSD",1758045718940,1.3231,4494.8,4494.7,5.445]
["bitfinex","ETHUSD",1758045720206,0.122,4494.8,4494.7,3.735]
["bitfinex","ETHUSD",1758045720407,0.8894,4494.8,4494.7,5.95984259]
["bitfinex","ETHUSD",1758045720710,0.122,4494.8,4494.7,5.95984259]
["bitfinex","ETHUSD",1758045721055,0.122,4494.8,4494.7,7.20954259]
["bitfinex","ETHUSD",1758045721223,0.122,4494.8,4494.7,8.16411096]
["bitfinex","ETHUSD",1758045721628,0.122,4494.8,4494.7,7.70051096]
["bitfinex","ETHUSD",1758045721815,0.122,4494.8,4494.7,8.16411096]
["bitfinex","ETHUSD",1758045723210,0.122,4494.8,4494.7,10.56411096]
["bitfinex","ETHUSD",1758045726136,0.122,4494.8,4494.7,11.35611096]
["bitfinex","ETHUSD",1758045726335,0.122,4494.8,4494.7,16.39952009]
["bitfinex","ETHUSD",1758045727630,1e-08,4494.9,4494.8,3.01679309]
["bitfinex","ETHUSD",1758045727831,1e-08,4494.9,4494.8,6.07756645]
["bitfinex","ETHUSD",1758045728029,1e-08,4494.9,4494.8,6.35141852]
["bitfinex","ETHUSD",1758045728233,1e-08,4494.9,4494.8,8.75141852]
["bitfinex","ETHUSD",1758045729168,0.00200001,4494.9,4494.8,8.75141852]
["bitfinex","ETHUSD",1758045729669,0.00200001,4494.9,4494.8,15.84122765]
["bitfinex","ETHUSD",1758045729870,0.00200001,4494.9,4494.8,15.02181852]
["bitfinex","ETHUSD",1758045730170,0.00200001,4494.9,4494.8,15.48541852]
["bitfinex","ETHUSD",1758045732535,0.00200001,4494.9,4494.8,22.59661852]
["bitfinex","ETHUSD",1758045733140,1e-08,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758045733357,1e-08,4495.3,4495.2,16.5242502]
["bitfinex","ETHUSD",1758045733558,1e-08,4495.3,4495.2,16.90930425]
["bitfinex","ETHUSD",1758045733888,1e-08,4495.3,4495.2,20.35200808]
["bitfinex","ETHUSD",1758045736654,1e-08,4495.3,4495.2,11.57559895]
["bitfinex","ETHUSD",1758045736867,1e-08,4495.3,4495.2,13.90856173]
["bitfinex","ETHUSD",1758045737067,1e-08,4495.3,4495.2,14.20466173]
["bitfinex","ETHUSD",1758045737260,1e-08,4495.3,4495.2,15.15826173]
["bitfinex","ETHUSD",1758045737459,1e-08,4495.3,4495.2,15.48666173]
["bitfinex","ETHUSD",1758045737856,1e-08,4495.3,4495.2,15.95026173]
["bitfinex","ETHUSD",1758045738079,0.30710001,4495.3,4495.2,10.96756173]
["bitfinex","ETHUSD",1758045738266,1.21790001,4495.3,4495.2,13.8194579]
["bitfinex","ETHUSD",1758045738466,0.76740001,4495.3,4495.2,14.6114579]
["bitfinex","ETHUSD",1758045738665,0.76740001,4495.3,4495.2,10.8784579]
["bitfinex","ETHUSD",1758045738867,1.21790001,4495.3,4495.2,10.17779512]
["bitfinex","ETHUSD",1758045739698,0.76740001,4495.3,4495.2,10.17779512]
["bitfinex","ETHUSD",1758045740595,0.30710001,4495.3,4495.2,10.17779512]
["bitfinex","ETHUSD",1758045741299,0.76740001,4495.3,4495.2,10.17779512]
["bitfinex","ETHUSD",1758045741507,1e-08,4495.3,4495.2,10.96389512]
["bitfinex","ETHUSD",1758045741712,1e-08,4495.3,4495.2,11.42749512]
["bitfinex","ETHUSD",1758045741863,1e-08,4495.3,4495.2,10.96389512]
["bitfinex","ETHUSD",1758045742373,1e-08,4495.3,4495.2,10.90289599]
["bitfinex","ETHUSD",1758045743190,1e-08,4495.3,4495.2,12.18489599]
["bitfinex","ETHUSD",1758045743407,1e-08,4495.3,4495.2,12.64849599]
["bitfinex","ETHUSD",1758045744370,0.002,4495.4,4495.3,9.22454562]
["bitfinex","ETHUSD",1758045744798,0.002,4495.4,4495.3,10.44604562]
["bitfinex","ETHUSD",1758045745000,0.002,4495.4,4495.3,15.06400443]
["bitfinex","ETHUSD",1758045746003,0.002,4495.4,4495.3,21.11064433]
["bitfinex","ETHUSD",1758045746362,0.002,4495.4,4495.3,23.18964433]
["bitfinex","ETHUSD",1758045746572,1.1895,4495.4,4495.3,9.39999999]
["bitfinex","ETHUSD",1758045746813,1.1895,4495.4,4495.3,10.73199999]
["bitfinex","ETHUSD",1758045747285,3.62108265,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045749006,3.62125974,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045749204,4.27288653,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045750102,2.04839038,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045750303,4.27288653,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045750506,2.04839038,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045750708,1.39676418,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045751011,1.1895,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045751306,1.39676418,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045751706,1.1895,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045752215,1.39676418,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045752578,3.62126033,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045752777,4.20602902,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045753005,1.98153287,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045753207,1.39676418,4495.4,4495.3,6.99999999]
["bitfinex","ETHUSD",1758045753388,1.1895,4495.4,4495.1,0.001]
["bitfinex","ETHUSD",1758045753589,0.8921,4495.3,4495.1,0.001]
["bitfinex","ETHUSD",1758045754023,1.1875,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045754423,0.7569,4495.2,4495.1,2.22564461]
["bitfinex","ETHUSD",1758045754943,0.002,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1758045755103,0.002,4495.4,4495.3,5.97979108]
["bitfinex","ETHUSD",1758045755304,0.002,4495.4,4495.3,5.95754563]
["bitfinex","ETHUSD",1758045756616,0.002,4495.4,4495.3,6.06874563]
["bitfinex","ETHUSD",1758045757291,0.002,4495.4,4495.3,6.84484563]
["bitfinex","ETHUSD",1758045757494,0.002,4495.4,4495.3,7.87826851]
["bitfinex","ETHUSD",1758045757892,0.002,4495.4,4495.3,15.16230841]
["bitfinex","ETHUSD",1758045758310,0.002,4495.4,4495.3,17.56230841]
["bitfinex","ETHUSD",1758045761530,0.002,4495.4,4495.3,20.56230841]
["bitfinex","ETHUSD",1758045762116,1e-08,4495.9,4495.6,0.792]
["bitfinex","ETHUSD",1758045762314,1e-08,4495.9,4495.8,11.38213813]
["bitfinex","ETHUSD",1758045762627,1e-08,4495.9,4495.8,11.68263813]
["bitfinex","ETHUSD",1758045762817,1e-08,4495.9,4495.8,15.79563813]
["bitfinex","ETHUSD",1758045763011,1e-08,4495.9,4495.8,15.04973813]
["bitfinex","ETHUSD",1758045763211,1e-08,4495.9,4495.8,15.79563813]
["bitfinex","ETHUSD",1758045763537,1e-08,4495.9,4495.8,18.01359694]
["bitfinex","ETHUSD",1758045765427,0.12,4497.8,4496.8,3.01580359]
["bitfinex","ETHUSD",1758045765630,0.12,4497.8,4496.8,14.63608152]
["bitfinex","ETHUSD",1758045765835,0.12,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045766039,0.12,4497.8,4497.7,5.97759218]
["bitfinex","ETHUSD",1758045766236,0.4154,4497.8,4497.7,5.9553586]
["bitfinex","ETHUSD",1758045766441,0.4154,4497.8,4497.7,8.4657586]
["bitfinex","ETHUSD",1758045766808,1.3075,4497.8,4497.7,4.7337586]
["bitfinex","ETHUSD",1758045767140,1.3075,4497.8,4497.7,8.4657586]
["bitfinex","ETHUSD",1758045767313,1.3075,4497.8,4497.7,6.0657586]
["bitfinex","ETHUSD",1758045767715,1.3075,4497.8,4497.7,13.0657586]
["bitfinex","ETHUSD",1758045768427,1.3075,4497.8,4497.7,7.0]
["bitfinex","ETHUSD",1758045768742,1.3075,4497.8,4497.7,10.732]
["bitfinex","ETHUSD",1758045769036,1.43925,4497.8,4497.7,10.732]
["bitfinex","ETHUSD",1758045770231,1.2575,4497.8,4497.7,7.0]
["bitfinex","ETHUSD",1758045770542,3.48080917,4497.8,4497.7,7.0]
["bitfinex","ETHUSD",1758045770715,2.33375953,4497.7,4496.9,0.1104]
["bitfinex","ETHUSD",1758045770919,2.22356074,4497.3,4497.0,1.748]
["bitfinex","ETHUSD",1758045771221,0.2954,4497.1,4496.9,3.732]
["bitfinex","ETHUSD",1758045771430,0.8921,4497.0,4496.4,0.1104]
["bitfinex","ETHUSD",1758045771631,0.2954,4496.5,4496.2,3.93308835]
["bitfinex","ETHUSD",1758045771831,0.8921,4496.4,4496.3,3.732]
["bitfinex","ETHUSD",1758045772144,1.1875,4496.4,4496.3,3.732]
["bitfinex","ETHUSD",1758045773312,1.31729,4496.4,4495.5,3.93342237]
["bitfinex","ETHUSD",1758045773534,1.0116,4496.3,4495.7,2.2243114]
["bitfinex","ETHUSD",1758045773732,0.9004,4496.2,4495.8,5.95728884]
["bitfinex","ETHUSD",1758045773928,0.1112,4496.3,4495.8,5.95728884]
["bitfinex","ETHUSD",1758045774138,0.2902,4495.9,4495.8,5.95728884]
["bitfinex","ETHUSD",1758045774337,1.1906,4495.9,4495.8,3.733]
["bitfinex","ETHUSD",1758045774543,0.2902,4495.9,4495.3,0.001]
["bitfinex","ETHUSD",1758045774744,0.2902,4495.9,4495.4,3.732]
["bitfinex","ETHUSD",1758045775041,0.8924,4495.8,4495.5,3.741]
["bitfinex","ETHUSD",1758045775227,0.3145,4495.6,4495.5,3.741]
["bitfinex","ETHUSD",1758045775435,1.2069,4495.6,4495.5,3.741]
["bitfinex","ETHUSD",1758045775742,1.2069,4495.6,4495.4,2.22448687]
["bitfinex","ETHUSD",1758045775913,0.7352,4495.6,4495.5,3.741]
["bitfinex","ETHUSD",1758045776114,0.7352,4495.6,4495.3,0.001]
["bitfinex","ETHUSD",1758045776309,0.4307,4495.5,4495.4,3.741]
["bitfinex","ETHUSD",1758045776510,1.2069,4495.5,4495.4,3.741]
["bitfinex","ETHUSD",1758045777814,1.2069,4495.5,4495.3,2.22552653]
["bitfinex","ETHUSD",1758045778014,0.7452,4495.5,4495.4,3.74]
["bitfinex","ETHUSD",1758045778527,1.2069,4495.5,4495.4,5.96449615]
["bitfinex","ETHUSD",1758045778925,1.2069,4495.5,4495.4,3.74]
["bitfinex","ETHUSD",1758045779125,1.2069,4495.5,4495.4,5.96449615]
["bitfinex","ETHUSD",1758045779443,0.7762,4495.5,4495.4,5.96449615]
["bitfinex","ETHUSD",1758045779641,0.3145,4495.5,4495.4,5.96449615]
["bitfinex","ETHUSD",1758045779849,0.66839633,4496.6,4495.4,6.25149615]
["bitfinex","ETHUSD",1758045780014,0.36683963,4496.5,4495.5,0.02224446]
["bitfinex","ETHUSD",1758045780217,0.79753963,4496.5,4495.9,2.22424667]
["bitfinex","ETHUSD",1758045780441,0.4617,4496.4,4495.9,2.22424875]
["bitfinex","ETHUSD",1758045780625,0.36683963,4496.5,4496.0,3.74]
["bitfinex","ETHUSD",1758045780829,0.4617,4496.8,4496.2,2.22406081]
["bitfinex","ETHUSD",1758045781354,0.59149,4497.1,4496.7,0.287]
["bitfinex","ETHUSD",1758045781661,0.59149,4497.1,4496.9,2.22373102]
["bitfinex","ETHUSD",1758045781814,0.3145,4497.0,4496.9,2.22373102]
["bitfinex","ETHUSD",1758045782322,0.3145,4497.0,4496.8,2.2237568]
["bitfinex","ETHUSD",1758045782520,0.4617,4497.6,4496.9,0.287]
["bitfinex","ETHUSD",1758045782857,0.4617,4497.6,4497.1,2.22361647]
["bitfinex","ETHUSD",1758045783160,0.4617,4497.6,4497.2,2.22356271]
["bitfinex","ETHUSD",1758045783465,0.5317,4497.8,4497.2,2.22356271]
["bitfinex","ETHUSD",1758045783627,0.5317,4497.8,4497.0,2.22368613]
["bitfinex","ETHUSD",1758045783835,0.73837212,4497.8,4496.9,2.22375414]
["bitfinex","ETHUSD",1758045784044,0.73837212,4497.8,4497.2,2.22358043]
["bitfinex","ETHUSD",1758045784250,0.5317,4497.8,4497.3,2.22355383]
["bitfinex","ETHUSD",1758045784577,0.5317,4497.8,4496.8,4.2381]
["bitfinex","ETHUSD",1758045784578,0.1104,4497.6,4497.4,2.22348412]
["bitfinex","ETHUSD",1758045784788,0.07,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045785082,0.1804,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045785380,0.07,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045785574,0.07,4497.8,4497.7,2.5103586]
["bitfinex","ETHUSD",1758045786142,0.07,4497.8,4497.7,4.9103586]
["bitfinex","ETHUSD",1758045786659,0.07,4497.8,4497.7,4.6233586]
["bitfinex","ETHUSD",1758045788671,0.07,4497.8,4497.7,6.2513586]
["bitfinex","ETHUSD",1758045790869,0.07,4497.8,4497.7,7.1792586]
["bitfinex","ETHUSD",1758045791439,0.07,4497.8,4497.7,7.2896586]
["bitfinex","ETHUSD",1758045791638,0.07,4497.8,4497.7,9.6896586]
["bitfinex","ETHUSD",1758045792162,0.07,4497.8,4497.7,5.5178586]
["bitfinex","ETHUSD",1758045792367,0.07,4497.8,4497.7,9.2568586]
["bitfinex","ETHUSD",1758045793857,0.07,4497.8,4497.7,8.7597586]
["bitfinex","ETHUSD",1758045794845,0.07,4497.8,4497.7,4.7337586]
["bitfinex","ETHUSD",1758045795176,0.3845,4497.8,4497.7,8.4717586]
["bitfinex","ETHUSD",1758045795383,0.3845,4497.8,4497.7,8.4707586]
["bitfinex","ETHUSD",1758045795746,0.3845,4497.8,4497.7,4.7337586]
["bitfinex","ETHUSD",1758045795977,0.3845,4497.8,4497.7,8.4707586]
["bitfinex","ETHUSD",1758045796582,0.07,4497.8,4497.7,8.4707586]
["bitfinex","ETHUSD",1758045797379,0.07,4497.8,4497.7,8.7577586]
["bitfinex","ETHUSD",1758045797584,0.07,4497.8,4497.7,5.5178586]
["bitfinex","ETHUSD",1758045797803,0.07,4497.8,4497.7,5.9486586]
["bitfinex","ETHUSD",1758045797958,0.07,4497.8,4497.7,9.6846586]
["bitfinex","ETHUSD",1758045801191,0.07,4497.8,4497.7,9.2538586]
["bitfinex","ETHUSD",1758045801686,0.3845,4497.8,4497.7,4.6233586]
["bitfinex","ETHUSD",1758045801893,0.3845,4497.8,4497.7,8.3573586]
["bitfinex","ETHUSD",1758045802188,0.07,4497.8,4497.7,5.9573586]
["bitfinex","ETHUSD",1758045802595,0.3845,4497.8,4497.7,8.3573586]
["bitfinex","ETHUSD",1758045803778,0.072,4497.8,4497.7,8.3573586]
["bitfinex","ETHUSD",1758045803965,0.072,4497.8,4497.7,9.0751586]
["bitfinex","ETHUSD",1758045804169,0.072,4497.8,4497.7,10.70211998]
["bitfinex","ETHUSD",1758045805361,0.072,4497.8,4497.7,9.5722586]
["bitfinex","ETHUSD",1758045806799,0.072,4497.8,4497.7,5.8382586]
["bitfinex","ETHUSD",1758045807005,0.072,4497.8,4497.7,9.5702586]
["bitfinex","ETHUSD",1758045807299,0.072,4497.8,4497.7,5.8382586]
["bitfinex","ETHUSD",1758045807459,0.072,4497.8,4497.7,9.5702586]
["bitfinex","ETHUSD",1758045809664,0.072,4497.8,4497.7,8.6423586]
["bitfinex","ETHUSD",1758045809898,0.072,4497.8,4497.7,11.13979253]
["bitfinex","ETHUSD",1758045811706,0.072,4497.8,4497.7,11.25019253]
["bitfinex","ETHUSD",1758045812066,0.072,4497.8,4497.7,5.0207586]
["bitfinex","ETHUSD",1758045812319,1.283,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045812605,0.072,4497.8,4497.7,6.2619586]
["bitfinex","ETHUSD",1758045812775,0.072,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045812975,0.3751,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045813176,1.283,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045813995,1.283,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045814208,0.8294,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045814405,0.3751,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045815080,0.072,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045816301,0.072,4497.8,4497.7,6.2619586]
["bitfinex","ETHUSD",1758045818309,0.072,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045818511,0.3751,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045819086,0.3751,4497.8,4497.7,3.731]
["bitfinex","ETHUSD",1758045819279,0.3751,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045819280,1.03724245,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045819494,1.49084245,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045820511,1.49084245,4497.8,4497.7,3.731]
["bitfinex","ETHUSD",1758045821119,1.03724245,4497.8,4497.7,3.731]
["bitfinex","ETHUSD",1758045821320,0.072,4497.8,4497.7,5.9543586]
["bitfinex","ETHUSD",1758045821824,0.072,4497.8,4497.7,8.22703952]
["bitfinex","ETHUSD",1758045822122,0.072,4497.8,4497.7,7.77603952]
["bitfinex","ETHUSD",1758045822307,0.072,4497.8,4497.7,2.5309586]
["bitfinex","ETHUSD",1758045822686,0.072,4497.8,4497.7,6.0647586]
["bitfinex","ETHUSD",1758045823008,0.072,4497.8,4497.7,6.3723586]
["bitfinex","ETHUSD",1758045823206,0.072,4497.8,4497.7,6.8286586]
["bitfinex","ETHUSD",1758045823410,0.072,4497.8,4497.7,7.2796586]
["bitfinex","ETHUSD",1758045823596,0.072,4497.8,4497.7,8.46996952]
["bitfinex","ETHUSD",1758045824918,0.072,4497.8,4497.7,10.75956952]
["bitfinex","ETHUSD",1758045825119,0.072,4497.8,4497.7,12.46756952]
["bitfinex","ETHUSD",1758045825530,0.072,4497.8,4497.7,15.46756952]
["bitfinex","ETHUSD",1758045827288,0.072,4497.8,4497.7,15.01656952]
["bitfinex","ETHUSD",1758045827625,0.072,4497.8,4497.7,15.46756952]
["bitfinex","ETHUSD",1758045829022,0.072,4497.8,4497.7,15.01656952]
["bitfinex","ETHUSD",1758045829316,0.072,4497.8,4497.7,12.61656952]
["bitfinex","ETHUSD",1758045830090,0.072,4497.8,4497.7,9.16026952]
["bitfinex","ETHUSD",1758045831728,0.072,4497.8,4497.7,5.42926952]
["bitfinex","ETHUSD",1758045831928,0.072,4497.8,4497.7,8.85266952]
["bitfinex","ETHUSD",1758045832131,0.072,4497.8,4497.7,9.16026952]
["bitfinex","ETHUSD",1758045832533,0.072,4497.8,4497.7,8.85266952]
["bitfinex","ETHUSD",1758045832695,0.3751,4497.8,4497.7,7.6623586]
["bitfinex","ETHUSD",1758045833032,0.3751,4497.8,4497.7,6.3313586]
["bitfinex","ETHUSD",1758045833247,1.2742,4497.8,4497.7,5.439]
["bitfinex","ETHUSD",1758045833397,1.48192574,4497.8,4496.9,2.22373031]
["bitfinex","ETHUSD",1758045833736,5.03552546,4497.6,4497.0,3.731]
["bitfinex","ETHUSD",1758045833899,1.31475367,4497.5,4497.2,2.2235928]
["bitfinex","ETHUSD",1758045834098,0.8991,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045834313,1.2016,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045834946,1.2016,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045835819,1.2016,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045836861,0.3025,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045837073,0.5687,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1758045837237,0.5687,4497.6,4497.3,5.95455633]
["bitfinex","ETHUSD",1758045837442,0.2861,4497.4,4497.3,5.95455633]
["bitfinex","ETHUSD",1758045837953,0.2861,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045838264,1.1743,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045839162,1.1743,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045839367,0.7444,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045839568,0.2861,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045840269,0.2861,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045840494,0.2861,4497.4,4497.3,5.95455635]
["bitfinex","ETHUSD",1758045840659,0.2861,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045841031,1.1743,4497.4,4497.3,3.731]
["bitfinex","ETHUSD",1758045841232,1.1743,4497.4,4497.0,2.22369086]
["bitfinex","ETHUSD",1758045841434,0.4583,4497.3,4497.1,3.731]
["bitfinex","ETHUSD",1758045841744,0.2861,4497.2,4496.8,0.1104]
["bitfinex","ETHUSD",1758045842084,0.2861,4497.2,4496.1,2.22414815]
["bitfinex","ETHUSD",1758045842085,0.1104,4496.9,4496.4,3.731]
["bitfinex","ETHUSD",1758045842383,5.03552546,4496.7,4496.5,3.731]
["bitfinex","ETHUSD",1758045842543,1.1743,4496.6,4496.5,3.731]
["bitfinex","ETHUSD",1758045842880,0.1104,4496.5,4496.2,3.731]
["bitfinex","ETHUSD",1758045843168,0.5687,4496.5,4496.2,3.731]
["bitfinex","ETHUSD",1758045843340,0.2861,4496.3,4496.2,3.731]
["bitfinex","ETHUSD",1758045843856,0.2861,4496.3,4496.2,5.95510035]
["bitfinex","ETHUSD",1758045844042,0.1104,4496.5,4496.2,3.731]
["bitfinex","ETHUSD",1758045844273,0.1104,4496.5,4496.4,2.22400142]
["bitfinex","ETHUSD",1758045845892,0.1104,4496.5,4496.4,2.54000142]
["bitfinex","ETHUSD",1758045846073,0.1104,4496.9,4496.5,2.22395196]
["bitfinex","ETHUSD",1758045846282,0.1104,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1758045846479,0.66829359,4497.7,4497.1,2.22362712]
["bitfinex","ETHUSD",1758045846657,0.072,4497.8,4497.2,0.4765]
["bitfinex","ETHUSD",1758045846986,0.072,4497.8,4497.7,2.5393586]
["bitfinex","ETHUSD",1758045847156,0.072,4497.8,4497.7,3.0158586]
["bitfinex","ETHUSD",1758045847761,0.072,4497.8,4497.7,0.7925]
["bitfinex","ETHUSD",1758045847986,0.072,4497.8,4497.6,3.731]
["bitfinex","ETHUSD",1758045848361,0.072,4497.8,4497.6,5.95439646]
["bitfinex","ETHUSD",1758045848568,0.072,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758045849356,0.072,4497.8,4497.6,3.731]
["bitfinex","ETHUSD",1758045849558,0.7444,4497.7,4497.6,3.731]
["bitfinex","ETHUSD",1758045849895,6.83900801,4497.7,4497.3,3.731]
["bitfinex","ETHUSD",1758045850191,1.09516668,4497.6,4497.2,3.731]
["bitfinex","ETHUSD",1758045850388,0.2861,4497.3,4496.8,3.93278923]
["bitfinex","ETHUSD",1758045850593,0.8882,4497.2,4496.9,3.731]
["bitfinex","ETHUSD",1758045850797,0.2861,4497.0,4496.7,3.731]
["bitfinex","ETHUSD",1758045851095,0.8882,4496.9,4496.0,1.709]
["bitfinex","ETHUSD",1758045851386,5.03552546,4496.8,4496.0,3.93315761]
["bitfinex","ETHUSD",1758045851589,0.4583,4496.7,4496.0,1.709]
["bitfinex","ETHUSD",1758045851782,3.11214069,4496.6,4496.1,3.732]
["bitfinex","ETHUSD",1758045851977,0.2861,4496.2,4496.1,3.732]
["bitfinex","ETHUSD",1758045852571,0.8882,4496.5,4496.1,3.732]
["bitfinex","ETHUSD",1758045852765,0.2861,4496.2,4496.1,3.732]
["bitfinex","ETHUSD",1758045853690,0.2861,4496.2,4495.8,0.001]
["bitfinex","ETHUSD",1758045853997,0.7444,4496.2,4496.0,3.732]
["bitfinex","ETHUSD",1758045854164,0.2861,4496.2,4496.0,3.732]
["bitfinex","ETHUSD",1758045854766,0.8882,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045855166,0.2861,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045855376,0.4583,4496.4,4496.0,0.316]
["bitfinex","ETHUSD",1758045855589,0.4583,4496.4,4495.9,2.22420924]
["bitfinex","ETHUSD",1758045855590,0.2861,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045855772,0.40353,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045856093,0.2861,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045856297,0.2861,4496.1,4495.8,2.2252831]
["bitfinex","ETHUSD",1758045856463,0.1112,4496.0,4495.8,2.2252831]
["bitfinex","ETHUSD",1758045856667,0.1112,4496.0,4495.9,0.316]
["bitfinex","ETHUSD",1758045857078,0.1112,4496.4,4495.9,1.2398]
["bitfinex","ETHUSD",1758045857260,0.1112,4496.4,4496.0,4.6558]
["bitfinex","ETHUSD",1758045857661,0.1112,4496.4,4496.0,3.732]
["bitfinex","ETHUSD",1758045857898,0.1112,4496.4,4496.0,4.2085]
["bitfinex","ETHUSD",1758045858200,0.1112,4496.4,4496.0,6.43269124]
["bitfinex","ETHUSD",1758045858385,0.1112,4496.4,4496.0,4.2085]
["bitfinex","ETHUSD",1758045858595,0.82366345,4496.4,4496.0,3.732]
["bitfinex","ETHUSD",1758045858788,0.82366345,4496.4,4495.8,0.001]
["bitfinex","ETHUSD",1758045858789,0.2861,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045858977,0.2861,4496.1,4495.8,3.733]
["bitfinex","ETHUSD",1758045858978,0.1112,4496.0,4495.8,3.733]
["bitfinex","ETHUSD",1758045859192,0.2861,4495.9,4495.8,3.733]
["bitfinex","ETHUSD",1758045859401,0.1112,4496.0,4495.8,4.049]
["bitfinex","ETHUSD",1758045859587,0.1112,4496.0,4495.8,4.9728]
["bitfinex","ETHUSD",1758045859783,2.22389371,4496.7,4495.9,0.4765]
["bitfinex","ETHUSD",1758045859990,0.1112,4496.3,4495.9,0.4765]
["bitfinex","ETHUSD",1758045860184,0.1112,4496.3,4496.0,0.4765]
["bitfinex","ETHUSD",1758045861292,0.2861,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045862993,2.51028578,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1758045863303,0.5695,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758045863702,0.2861,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045864429,0.1112,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758045865711,0.2915,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045866018,3.40214875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045866422,1.1779,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045866623,0.7424,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045867026,0.2915,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045867721,0.1112,4496.0,4495.8,0.3083]
["bitfinex","ETHUSD",1758045867922,0.1112,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758045868127,0.31776389,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758045868323,0.1112,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1758045868523,0.2915,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045868825,3.40214875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045869027,3.60872371,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045869616,3.60875796,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045870553,3.81535543,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045870725,6.81535543,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045870893,8.80905648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045871692,12.54105648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045872199,8.80905648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045872398,8.37355648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045872719,11.65465648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045873314,7.92265648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045873536,11.65465648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045874038,7.92265648,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045874234,6.43040773,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045874443,5.95434201,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045874646,8.17859076,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045875206,0.41320668,4495.9,4495.8,0.3083]
["bitfinex","ETHUSD",1758045875542,0.20660921,4496.0,4495.8,1.2374]
["bitfinex","ETHUSD",1758045875746,0.1112,4495.9,4495.8,0.3083]
["bitfinex","ETHUSD",1758045876239,0.1112,4495.9,4495.8,1.2374]
["bitfinex","ETHUSD",1758045879026,2.62694875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045879226,7.61672498,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045879420,12.07494917,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045880618,11.18854917,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045882034,7.45554917,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045882230,11.19054917,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045884430,12.07694917,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045885317,12.07706722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045887922,7.45566722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045888118,7.45566722,4495.9,4495.8,0.3083]
["bitfinex","ETHUSD",1758045888119,10.89916722,4495.9,4495.8,0.3083]
["bitfinex","ETHUSD",1758045888553,11.19066722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045890271,11.64156722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045890485,12.07706722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045891077,13.56282338,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045891272,14.35482338,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045891571,14.34796932,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045891935,13.15778253,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045892359,14.05915388,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045892638,12.08106722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045896073,8.34206722,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045896370,12.08080971,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045897667,7.45540971,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045897864,6.11374269,4495.9,4495.8,0.7615]
["bitfinex","ETHUSD",1758045898070,9.37443678,4495.9,4495.8,0.2989]
["bitfinex","ETHUSD",1758045898361,10.16844269,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045898582,11.67074491,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045898758,11.35504491,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045899157,11.35504491,4495.9,4495.8,0.2989]
["bitfinex","ETHUSD",1758045900656,3.11574269,4495.9,4495.8,0.2989]
["bitfinex","ETHUSD",1758045900857,2.63943678,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045901056,9.37543678,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045901269,9.85174269,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045901959,9.85174269,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045902156,11.54613491,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045902783,11.23043491,4495.9,4495.8,0.7615]
["bitfinex","ETHUSD",1758045902984,9.85174269,4495.9,4495.8,0.2989]
["bitfinex","ETHUSD",1758045903193,10.16744269,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045904053,6.11574269,4495.9,4495.8,0.2989]
["bitfinex","ETHUSD",1758045904259,9.37543678,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045904478,3.89149394,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045904678,0.41518803,4495.9,4495.8,1.3487]
["bitfinex","ETHUSD",1758045904885,3.739,4495.9,4495.8,1.3487]
["bitfinex","ETHUSD",1758045905062,3.94560921,4495.9,4495.8,1.3487]
["bitfinex","ETHUSD",1758045905458,3.94560921,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045907597,3.739,4495.9,4495.8,1.226]
["bitfinex","ETHUSD",1758045908595,6.48559954,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045909091,6.6922444,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045909411,7.16849278,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045909818,6.85279278,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045909989,6.6922444,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045910316,8.68550511,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045910478,11.68550511,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045910679,11.97430808,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045911025,12.23901928,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045911329,13.50752096,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045911730,13.24280976,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045912644,13.24292737,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045914014,13.50763857,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758045915122,2.22459512,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758045915320,12.30450974,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758045915522,13.53960974,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1758045915726,13.82832505,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758045916836,13.53960974,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758045917638,13.53960974,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045919422,13.97927481,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045920101,13.53097481,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045920502,8.56950974,4495.2,4495.1,0.29890001]
["bitfinex","ETHUSD",1758045920731,12.61920974,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045921006,13.53860974,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045923156,13.97502463,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045923343,13.05562463,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045923508,13.97502463,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045929837,29.87238042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045930037,37.03238042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045931442,36.11298042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045931940,37.02618042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045932141,36.11298042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045932333,35.79728042,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758045933149,15.72950974,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045933355,19.46350974,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045934565,19.46550974,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045934743,19.46550974,4495.2,4495.1,0.30760001]
["bitfinex","ETHUSD",1758045935177,19.46550974,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045935383,14.98659772,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045935597,2.12554163,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045935803,4.91877916,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045935948,5.65277916,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045936143,8.65277916,4495.2,4495.1,1.25660001]
["bitfinex","ETHUSD",1758045936388,3.94277916,4495.2,4495.1,1.60483465]
["bitfinex","ETHUSD",1758045936754,0.20877916,4495.2,4495.1,3.82947926]
["bitfinex","ETHUSD",1758045936965,0.002,4495.2,4495.1,3.8517257]
["bitfinex","ETHUSD",1758045937165,0.002,4495.2,4495.1,3.82947926]
["bitfinex","ETHUSD",1758045938090,0.002,4495.2,4495.1,3.82230945]
["bitfinex","ETHUSD",1758045938286,0.002,4495.2,4495.1,3.93350945]
["bitfinex","ETHUSD",1758045939186,0.002,4495.2,4495.1,8.97710568]
["bitfinex","ETHUSD",1758045939387,0.002,4495.2,4495.1,9.76910568]
["bitfinex","ETHUSD",1758045939755,0.002,4495.2,4495.1,12.16910568]
["bitfinex","ETHUSD",1758045940667,0.002,4495.2,4495.1,18.90310568]
["bitfinex","ETHUSD",1758045940990,0.002,4495.2,4495.1,23.94670191]
["bitfinex","ETHUSD",1758045941150,0.002,4495.2,4495.1,18.90310568]
["bitfinex","ETHUSD",1758045941351,0.002,4495.2,4495.1,18.99220098]
["bitfinex","ETHUSD",1758045941757,0.002,4495.2,4495.1,13.85950945]
["bitfinex","ETHUSD",1758045943073,0.002,4495.2,4495.1,10.12550945]
["bitfinex","ETHUSD",1758045943279,0.002,4495.2,4495.1,13.85950945]
["bitfinex","ETHUSD",1758045943650,0.002,4495.2,4495.1,13.85850945]
["bitfinex","ETHUSD",1758045946314,1e-08,4495.7,4495.6,3.01639718]
["bitfinex","ETHUSD",1758045946457,1e-08,4495.7,4495.6,27.35616839]
["bitfinex","ETHUSD",1758045946775,1e-08,4495.7,4495.6,28.70072442]
["bitfinex","ETHUSD",1758045946961,0.002,4496.6,4496.3,3.01605088]
["bitfinex","ETHUSD",1758045947315,0.002,4496.6,4496.3,11.02689138]
["bitfinex","ETHUSD",1758045947495,0.002,4496.6,4496.3,12.44095219]
["bitfinex","ETHUSD",1758045947859,0.002,4496.6,4496.3,14.84095219]
["bitfinex","ETHUSD",1758045954017,0.002,4496.6,4496.3,11.10795219]
["bitfinex","ETHUSD",1758045954181,0.002,4496.6,4496.3,9.36695219]
["bitfinex","ETHUSD",1758045954527,0.002,4496.6,4496.3,13.89095219]
["bitfinex","ETHUSD",1758045954706,0.002,4496.6,4496.3,14.37595219]
["bitfinex","ETHUSD",1758045954907,0.3172,4496.4,4496.3,4.73525088]
["bitfinex","ETHUSD",1758045955113,0.7715,4496.4,4496.3,8.46725088]
["bitfinex","ETHUSD",1758045955687,0.7715,4496.4,4496.3,2.33525088]
["bitfinex","ETHUSD",1758045955894,1.36442,4496.4,4496.3,3.8432]
["bitfinex","ETHUSD",1758045956218,1.2402,4496.4,4496.3,3.8432]
["bitfinex","ETHUSD",1758045956437,1.2402,4496.4,4495.6,1.709]
["bitfinex","ETHUSD",1758045956591,0.4543,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1758045956790,0.923,4496.3,4495.9,0.1112]
["bitfinex","ETHUSD",1758045957039,0.3152,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1758045957241,0.3152,4496.0,4495.7,3.732]
["bitfinex","ETHUSD",1758045957538,0.923,4495.9,4495.7,3.732]
["bitfinex","ETHUSD",1758045957702,1.2382,4495.8,4495.7,2.2243075]
["bitfinex","ETHUSD",1758045957906,1.2382,4495.8,4495.5,3.8432]
["bitfinex","ETHUSD",1758045958117,0.923,4495.7,4495.5,3.8432]
["bitfinex","ETHUSD",1758045958317,0.3152,4495.6,4495.5,6.06764666]
["bitfinex","ETHUSD",1758045958521,1.2382,4495.6,4495.5,3.8432]
["bitfinex","ETHUSD",1758045959938,1.36202,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1758045960328,1.47322,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1758045960546,0.4687,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1758045960754,0.923,4495.5,4495.1,0.001]
["bitfinex","ETHUSD",1758045960928,0.3152,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045961436,1.2382,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045962205,0.1112,4495.3,4495.1,0.3152]
["bitfinex","ETHUSD",1758045962539,0.1112,4495.6,4495.1,2.22563717]
["bitfinex","ETHUSD",1758045962739,0.3114,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045963123,1.2381,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045964246,3.46269512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045964419,2.0335205,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045964820,0.7657,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045965020,1.2381,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045965567,3.46269512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045965722,3.66881238,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045966440,1.44421726,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045966752,1.38252173,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045967130,0.3114,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758045967436,0.4543,4495.6,4495.3,2.22453319]
["bitfinex","ETHUSD",1758045967437,0.20611726,4495.6,4495.3,2.22453319]
["bitfinex","ETHUSD",1758045967657,0.20611726,4495.6,4495.1,3.4952436]
["bitfinex","ETHUSD",1758045967658,0.1112,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758045967818,0.1112,4496.3,4496.0,2.22417632]
["bitfinex","ETHUSD",1758045968019,0.1112,4496.3,4496.0,0.50724199]
["bitfinex","ETHUSD",1758045968360,0.002,4496.6,4496.2,0.3142]
["bitfinex","ETHUSD",1758045968512,0.002,4496.6,4496.3,2.22405088]
["bitfinex","ETHUSD",1758045968966,0.002,4496.6,4496.3,3.49365088]
["bitfinex","ETHUSD",1758045969250,0.002,4496.6,4496.3,3.02325088]
["bitfinex","ETHUSD",1758045969456,0.002,4496.6,4496.3,2.53825088]
["bitfinex","ETHUSD",1758045969754,0.002,4496.6,4496.3,3.49365088]
["bitfinex","ETHUSD",1758045969962,0.002,4496.6,4496.3,4.16295118]
["bitfinex","ETHUSD",1758045970825,0.002,4496.6,4496.3,4.84375118]
["bitfinex","ETHUSD",1758045971020,0.002,4496.6,4496.3,4.93271068]
["bitfinex","ETHUSD",1758045972157,0.002,4496.6,4496.3,7.33271068]
["bitfinex","ETHUSD",1758045976887,1e-08,4496.6,4496.5,3.01595196]
["bitfinex","ETHUSD",1758045977051,1e-08,4496.6,4496.5,9.77119147]
["bitfinex","ETHUSD",1758045977245,1e-08,4496.6,4496.5,11.01855196]
["bitfinex","ETHUSD",1758045977450,1e-08,4496.6,4496.5,13.41855196]
["bitfinex","ETHUSD",1758045978393,1e-08,4496.6,4496.5,9.68555196]
["bitfinex","ETHUSD",1758045978546,1e-08,4496.6,4496.5,13.8507268]
["bitfinex","ETHUSD",1758045978884,1e-08,4496.6,4496.5,14.3357268]
["bitfinex","ETHUSD",1758045979198,1e-08,4496.6,4496.5,14.8061268]
["bitfinex","ETHUSD",1758045979749,0.002,4497.3,4497.2,3.01560579]
["bitfinex","ETHUSD",1758045980078,0.002,4497.3,4497.2,27.32655059]
["bitfinex","ETHUSD",1758045980245,0.002,4497.3,4497.2,30.9245094]
["bitfinex","ETHUSD",1758045980586,0.002,4497.3,4497.2,33.3245094]
["bitfinex","ETHUSD",1758045982180,0.002,4497.3,4497.2,40.3245094]
["bitfinex","ETHUSD",1758045982361,0.002,4497.3,4497.2,19.7671646]
["bitfinex","ETHUSD",1758045982566,0.002,4497.3,4497.2,23.1849646]
["bitfinex","ETHUSD",1758045982788,0.002,4497.3,4497.2,19.7671646]
["bitfinex","ETHUSD",1758045983090,0.002,4497.3,4497.2,24.4545646]
["bitfinex","ETHUSD",1758045984382,0.07,4497.8,4497.2,24.4545646]
["bitfinex","ETHUSD",1758045984383,1e-08,4497.8,4497.7,6.0153586]
["bitfinex","ETHUSD",1758045984602,1e-08,4497.8,4497.7,9.7483586]
["bitfinex","ETHUSD",1758045984914,1e-08,4497.8,4497.7,11.0670586]
["bitfinex","ETHUSD",1758045985313,1e-08,4497.9,4497.8,6.01530917]
["bitfinex","ETHUSD",1758045985609,1e-08,4497.9,4497.8,7.45726897]
["bitfinex","ETHUSD",1758045985765,1e-08,4497.9,4497.8,7.75946897]
["bitfinex","ETHUSD",1758045985970,1e-08,4497.9,4497.8,10.15946897]
["bitfinex","ETHUSD",1758045988097,0.01,4498.9,4498.0,6.01521031]
["bitfinex","ETHUSD",1758045988302,0.01,4498.9,4498.4,0.792]
["bitfinex","ETHUSD",1758045988614,0.01,4498.9,4498.8,0.1104]
["bitfinex","ETHUSD",1758045988795,0.01,4498.9,4498.8,3.8424]
["bitfinex","ETHUSD",1758045988995,0.3189,4498.9,4498.8,8.48744311]
["bitfinex","ETHUSD",1758045989193,1.2478,4498.9,4498.8,8.46521497]
["bitfinex","ETHUSD",1758045989702,1.2478,4498.9,4498.8,6.06521497]
["bitfinex","ETHUSD",1758045991071,1.2478,4498.9,4498.8,13.06521497]
["bitfinex","ETHUSD",1758045992293,1.2478,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045992497,0.7731,4498.9,4498.8,9.33321497]
["bitfinex","ETHUSD",1758045992674,1.2478,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045993098,1.2478,4498.9,4498.8,9.33321497]
["bitfinex","ETHUSD",1758045993298,1.2478,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045995419,1.2478,4498.9,4498.8,10.8404]
["bitfinex","ETHUSD",1758045995620,1.2478,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045996429,0.01,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045996791,0.3189,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045997423,0.7731,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045998623,0.3189,4498.9,4498.8,13.06321497]
["bitfinex","ETHUSD",1758045998833,0.01,4498.9,4498.8,15.34592716]
["bitfinex","ETHUSD",1758045999128,0.01,4498.9,4498.8,15.80012716]
["bitfinex","ETHUSD",1758046000825,0.01,4498.9,4498.8,18.20012716]
["bitfinex","ETHUSD",1758046001524,0.01,4498.9,4498.8,18.99212716]
["bitfinex","ETHUSD",1758046004244,0.01,4498.9,4498.8,18.08602716]
["bitfinex","ETHUSD",1758046004542,0.3189,4498.9,4498.8,17.78382716]
["bitfinex","ETHUSD",1758046005542,0.3209,4498.9,4498.8,17.78382716]
["bitfinex","ETHUSD",1758046006042,0.012,4498.9,4498.8,18.08602716]
["bitfinex","ETHUSD",1758046006245,0.012,4498.9,4498.8,18.53792716]
["bitfinex","ETHUSD",1758046006442,0.012,4498.9,4498.8,18.99212716]
["bitfinex","ETHUSD",1758046006643,0.012,4498.9,4498.8,15.26212716]
["bitfinex","ETHUSD",1758046006812,0.012,4498.9,4498.8,18.99112716]
["bitfinex","ETHUSD",1758046007014,0.012,4498.9,4498.8,18.53692716]
["bitfinex","ETHUSD",1758046007213,0.012,4498.9,4498.8,18.08502716]
["bitfinex","ETHUSD",1758046007625,0.3209,4498.9,4498.8,17.78282716]
["bitfinex","ETHUSD",1758046007832,0.7751,4498.9,4498.8,17.78282716]
["bitfinex","ETHUSD",1758046008209,0.3209,4498.9,4498.8,17.78282716]
["bitfinex","ETHUSD",1758046008743,0.012,4498.9,4498.8,17.78282716]
["bitfinex","ETHUSD",1758046008951,0.012,4498.9,4498.8,14.05382716]
["bitfinex","ETHUSD",1758046009145,0.012,4498.9,4498.8,17.78282716]
["bitfinex","ETHUSD",1758046009526,0.012,4498.9,4498.8,18.08502716]
["bitfinex","ETHUSD",1758046010373,0.012,4498.9,4498.8,18.99112716]
["bitfinex","ETHUSD",1758046010541,0.012,4498.9,4498.8,18.53692716]
["bitfinex","ETHUSD",1758046011768,0.3209,4498.9,4498.8,16.99082716]
["bitfinex","ETHUSD",1758046011970,0.3209,4498.9,4498.8,15.46221497]
["bitfinex","ETHUSD",1758046012372,0.012,4498.9,4498.8,15.76441497]
["bitfinex","ETHUSD",1758046012574,0.012,4498.9,4498.8,16.21631497]
["bitfinex","ETHUSD",1758046013977,0.012,4498.9,4498.8,17.45531497]
["bitfinex","ETHUSD",1758046015979,1e-08,4498.9,4498.8,20.45531497]
["bitfinex","ETHUSD",1758046016277,1e-08,4498.9,4498.8,15.67327378]
["bitfinex","ETHUSD",1758046018059,0.2077303,4499.5,4499.1,0.792]
["bitfinex","ETHUSD",1758046018262,0.4565,4499.7,4499.3,0.792]
["bitfinex","ETHUSD",1758046018445,0.20774129,4499.6,4499.5,8.26070033]
["bitfinex","ETHUSD",1758046018646,0.20774129,4499.6,4499.5,11.87290033]
["bitfinex","ETHUSD",1758046018846,0.20774129,4499.6,4499.5,13.26147517]
["bitfinex","ETHUSD",1758046019047,0.20774129,4499.6,4499.5,12.33527517]
["bitfinex","ETHUSD",1758046019381,0.20774129,4499.6,4499.5,13.62337517]
["bitfinex","ETHUSD",1758046019584,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758046019772,0.2177302,4499.9,4499.8,5.97354419]
["bitfinex","ETHUSD",1758046020085,0.5151302,4499.9,4499.8,6.06172099]
["bitfinex","ETHUSD",1758046020385,1.4274302,4499.9,4499.8,6.06172099]
["bitfinex","ETHUSD",1758046022161,1.4274302,4499.9,4499.8,0.1104]
["bitfinex","ETHUSD",1758046022486,1.57017322,4499.9,4499.6,7.1104]
["bitfinex","ETHUSD",1758046022685,2.22237038,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046022845,2.09974831,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046023048,4.32211869,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046023281,4.51726781,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046023468,4.99182726,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046023670,4.51726781,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046023878,4.99182726,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046024049,4.51726781,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046024490,2.29489743,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046024704,1.62511552,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046025202,3.8474859,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046025568,1.62511552,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046025997,3.8474859,4499.7,4499.6,7.0]
["bitfinex","ETHUSD",1758046026701,1.16931552,4499.7,4499.3,3.729]
["bitfinex","ETHUSD",1758046026907,0.2077302,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758046027072,0.012,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758046027268,0.012,4499.9,4499.8,2.50832099]
["bitfinex","ETHUSD",1758046027497,0.012,4499.9,4499.8,4.90832099]
["bitfinex","ETHUSD",1758046027698,0.012,4499.9,4499.8,7.52431692]
["bitfinex","ETHUSD",1758046031121,0.012,4499.9,4499.8,8.31631692]
["bitfinex","ETHUSD",1758046032673,0.012,4499.9,4499.8,8.42671692]
["bitfinex","ETHUSD",1758046033424,0.012,4499.9,4499.8,11.42671692]
["bitfinex","ETHUSD",1758046037491,1e-08,4499.9,4499.8,24.50524467]
["bitfinex","ETHUSD",1758046039188,1e-08,4499.9,4499.8,11.42671692]
["bitfinex","ETHUSD",1758046039390,0.002,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1758046039596,0.002,4500.4,4500.3,8.45007408]
["bitfinex","ETHUSD",1758046039795,0.2994,4500.4,4500.3,5.10769877]
["bitfinex","ETHUSD",1758046039996,0.2994,4500.4,4500.3,7.76847408]
["bitfinex","ETHUSD",1758046040321,0.002,4500.4,4500.3,8.84647408]
["bitfinex","ETHUSD",1758046040880,0.002,4500.4,4500.3,9.77267408]
["bitfinex","ETHUSD",1758046041281,0.002,4500.4,4500.3,9.34257408]
["bitfinex","ETHUSD",1758046041529,0.002,4500.4,4500.3,10.54205877]
["bitfinex","ETHUSD",1758046041693,0.002,4500.4,4500.3,10.97215877]
["bitfinex","ETHUSD",1758046042021,0.002,4500.4,4500.3,13.37215877]
["bitfinex","ETHUSD",1758046046926,0.002,4500.4,4500.3,12.94205877]
["bitfinex","ETHUSD",1758046047665,0.3037,4500.4,4500.3,12.15895877]
["bitfinex","ETHUSD",1758046048359,1.2253,4500.4,4500.3,7.23247408]
["bitfinex","ETHUSD",1758046048521,1.2253,4500.4,4500.3,6.44047408]
["bitfinex","ETHUSD",1758046048721,1.2253,4500.4,4500.3,10.16747408]
["bitfinex","ETHUSD",1758046049380,1.2253,4500.4,4500.3,7.76747408]
["bitfinex","ETHUSD",1758046049976,0.3037,4500.4,4500.3,8.55947408]
["bitfinex","ETHUSD",1758046050178,0.002,4500.4,4500.3,10.16793791]
["bitfinex","ETHUSD",1758046050460,0.002,4500.4,4500.3,10.05753791]
["bitfinex","ETHUSD",1758046051176,0.002,4500.4,4500.3,17.05753791]
["bitfinex","ETHUSD",1758046051466,0.002,4500.4,4500.3,16.76723791]
["bitfinex","ETHUSD",1758046051675,0.3037,4500.4,4500.3,15.44907408]
["bitfinex","ETHUSD",1758046052384,0.7762,4500.4,4500.3,15.44907408]
["bitfinex","ETHUSD",1758046052552,0.3037,4500.4,4500.3,15.44907408]
["bitfinex","ETHUSD",1758046053488,0.3037,4500.4,4500.3,17.84907408]
["bitfinex","ETHUSD",1758046054076,1.2253,4500.4,4500.3,17.84907408]
["bitfinex","ETHUSD",1758046054283,0.7762,4500.4,4500.3,17.84907408]
["bitfinex","ETHUSD",1758046054653,0.002,4500.4,4500.3,17.84907408]
["bitfinex","ETHUSD",1758046055080,0.002,4500.4,4500.3,18.80846941]
["bitfinex","ETHUSD",1758046055478,0.002,4500.4,4500.3,18.51816941]
["bitfinex","ETHUSD",1758046057555,0.3037,4500.4,4500.3,18.51816941]
["bitfinex","ETHUSD",1758046057790,0.002,4500.4,4500.3,18.51816941]
["bitfinex","ETHUSD",1758046058912,1.2253,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046059077,0.7762,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046059477,1.2253,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046059727,0.7762,4500.4,4500.3,10.93007408]
["bitfinex","ETHUSD",1758046060032,0.7762,4500.4,4500.3,14.65707408]
["bitfinex","ETHUSD",1758046061820,0.3037,4500.4,4500.3,14.65707408]
["bitfinex","ETHUSD",1758046062174,0.3037,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046062377,0.7762,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046062592,0.3037,4500.4,4500.3,17.05707408]
["bitfinex","ETHUSD",1758046063009,0.3037,4500.4,4500.3,17.16747408]
["bitfinex","ETHUSD",1758046063688,1.2253,4500.4,4500.3,17.16747408]
["bitfinex","ETHUSD",1758046064011,0.7762,4500.4,4500.3,13.44047408]
["bitfinex","ETHUSD",1758046064314,0.7762,4500.4,4500.3,17.16647408]
["bitfinex","ETHUSD",1758046065312,1.2253,4500.4,4500.3,17.16647408]
["bitfinex","ETHUSD",1758046065637,0.7762,4500.4,4500.3,17.16647408]
["bitfinex","ETHUSD",1758046065988,0.3037,4500.4,4500.3,17.16647408]
["bitfinex","ETHUSD",1758046066429,0.002,4500.4,4500.3,20.07723571]
["bitfinex","ETHUSD",1758046066629,0.002,4500.4,4500.3,21.10473571]
["bitfinex","ETHUSD",1758046066966,0.002,4500.4,4500.3,20.67333571]
["bitfinex","ETHUSD",1758046067362,0.002,4500.4,4500.3,20.18763571]
["bitfinex","ETHUSD",1758046068328,0.002,4500.4,4500.3,21.10473571]
["bitfinex","ETHUSD",1758046068568,0.002,4500.4,4500.3,20.67333571]
["bitfinex","ETHUSD",1758046068763,0.3037,4500.4,4500.3,19.89733571]
["bitfinex","ETHUSD",1758046069151,0.002,4500.4,4500.3,19.89733571]
["bitfinex","ETHUSD",1758046069358,0.002,4500.4,4500.3,20.18763571]
["bitfinex","ETHUSD",1758046069881,0.002,4500.4,4500.3,19.89733571]
["bitfinex","ETHUSD",1758046070091,0.002,4500.4,4500.3,21.10473571]
["bitfinex","ETHUSD",1758046072465,0.002,4500.4,4500.3,20.67333571]
["bitfinex","ETHUSD",1758046072790,0.002,4500.4,4500.3,19.89733571]
["bitfinex","ETHUSD",1758046073490,0.002,4500.4,4500.3,20.18423571]
["bitfinex","ETHUSD",1758046074549,0.002,4500.4,4500.3,20.65373571]
["bitfinex","ETHUSD",1758046074754,0.002,4500.4,4500.3,20.18423571]
["bitfinex","ETHUSD",1758046075502,0.002,4500.4,4500.3,20.65373571]
["bitfinex","ETHUSD",1758046076658,0.002,4500.4,4500.3,20.18423571]
["bitfinex","ETHUSD",1758046077271,0.002,4500.4,4500.3,20.65373571]
["bitfinex","ETHUSD",1758046077681,0.002,4500.4,4500.3,21.08273571]
["bitfinex","ETHUSD",1758046078573,0.002,4500.4,4500.3,16.17133571]
["bitfinex","ETHUSD",1758046078780,0.2979,4500.4,4500.3,17.95847408]
["bitfinex","ETHUSD",1758046081004,0.002,4500.4,4500.3,17.95847408]
["bitfinex","ETHUSD",1758046081369,0.002,4500.4,4500.3,18.27087408]
["bitfinex","ETHUSD",1758046081591,0.002,4500.4,4500.3,18.74037408]
["bitfinex","ETHUSD",1758046081795,0.002,4500.4,4500.3,20.87952571]
["bitfinex","ETHUSD",1758046082378,0.002,4500.4,4500.3,21.30852571]
["bitfinex","ETHUSD",1758046084313,0.002,4500.4,4500.3,20.87952571]
["bitfinex","ETHUSD",1758046084671,0.002,4500.4,4500.3,21.30852571]
["bitfinex","ETHUSD",1758046085594,0.002,4500.4,4500.3,20.87952571]
["bitfinex","ETHUSD",1758046085911,0.002,4500.4,4500.3,20.41002571]
["bitfinex","ETHUSD",1758046086415,0.002,4500.4,4500.3,20.87952571]
["bitfinex","ETHUSD",1758046087390,0.002,4500.4,4500.3,21.30852571]
["bitfinex","ETHUSD",1758046089023,0.002,4500.4,4500.3,20.87952571]
["bitfinex","ETHUSD",1758046089322,0.002,4500.4,4500.3,21.30852571]
["bitfinex","ETHUSD",1758046090113,0.2979,4500.4,4500.3,20.09762571]
["bitfinex","ETHUSD",1758046090319,0.2979,4500.4,4500.3,17.95847408]
["bitfinex","ETHUSD",1758046091298,1.2234,4500.4,4500.3,17.95847408]
["bitfinex","ETHUSD",1758046091692,0.7727,4500.4,4500.3,17.95847408]
["bitfinex","ETHUSD",1758046091890,0.2979,4500.4,4500.3,9.22207408]
["bitfinex","ETHUSD",1758046092127,1.2234,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046092329,1.84870356,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046092735,1.2234,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046093044,1.2234,4500.4,4500.3,7.0]
["bitfinex","ETHUSD",1758046093201,1.2234,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046094912,1.2234,4500.4,4500.3,7.0]
["bitfinex","ETHUSD",1758046095115,1.2234,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046095329,1.2234,4500.4,4500.3,12.94707408]
["bitfinex","ETHUSD",1758046095533,1.2234,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046096424,1.2234,4500.4,4500.3,12.94707408]
["bitfinex","ETHUSD",1758046097331,1.3871478,4500.4,4500.3,10.725]
["bitfinex","ETHUSD",1758046099343,1.2234,4500.4,4500.3,3.725]
["bitfinex","ETHUSD",1758046101310,1.2234,4500.4,4500.3,2.22207408]
["bitfinex","ETHUSD",1758046101621,1.2234,4500.4,4500.3,3.725]
["bitfinex","ETHUSD",1758046102644,1.2234,4500.4,4499.8,0.1114]
["bitfinex","ETHUSD",1758046102945,0.1104,4500.3,4499.9,5.94723606]
["bitfinex","ETHUSD",1758046103315,0.9255,4500.2,4499.8,0.001]
["bitfinex","ETHUSD",1758046103677,0.9255,4500.2,4499.9,5.94726845]
["bitfinex","ETHUSD",1758046103841,0.2959,4500.0,4499.9,3.725]
["bitfinex","ETHUSD",1758046104044,5.32553557,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1758046104350,4.09334938,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046104521,4.56912983,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046104842,4.85422983,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046105043,7.37843674,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046105219,7.85419147,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046106040,7.647692,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046106220,7.85405846,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046107128,7.85378866,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046107445,11.10303393,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046107662,11.57802978,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046110622,11.10303393,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046112022,7.37803393,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046112257,10.89666747,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046112824,1.707,4500.2,4499.8,0.3011]
["bitfinex","ETHUSD",1758046113123,2.5073716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046113758,3.4506716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046113926,3.65657512,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046114127,5.29952173,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046115559,13.5839573,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046115769,9.02452173,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046117357,12.23060219,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046117559,12.70518238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046118055,18.74585301,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046120568,18.74628281,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046122353,14.07798281,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046122534,11.47721218,4499.9,4499.8,0.7954]
["bitfinex","ETHUSD",1758046123059,11.76231218,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046123248,11.47721218,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046123452,9.25494058,4499.9,4499.8,0.3011]
["bitfinex","ETHUSD",1758046123677,11.47721218,4499.9,4499.8,0.3011]
["bitfinex","ETHUSD",1758046125266,3.41241378,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046125469,0.41241378,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046125654,0.1104,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046125849,0.31660689,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046126473,0.1104,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046126778,0.31660689,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046126978,0.1104,4499.9,4499.8,1.2458]
["bitfinex","ETHUSD",1758046127550,0.1104,4499.9,4499.8,3.46812099]
["bitfinex","ETHUSD",1758046127756,0.002,4500.4,4499.9,2.2222232]
["bitfinex","ETHUSD",1758046127757,3.725,4500.2,4499.9,2.2222232]
["bitfinex","ETHUSD",1758046127954,0.20643081,4500.1,4499.8,2.22331039]
["bitfinex","ETHUSD",1758046128155,0.20643081,4500.1,4500.0,0.3001]
["bitfinex","ETHUSD",1758046128671,0.20643081,4500.1,4500.0,1.2448]
["bitfinex","ETHUSD",1758046129055,0.20643081,4500.1,4500.0,0.7944]
["bitfinex","ETHUSD",1758046129457,0.20643081,4500.1,4500.0,1.2448]
["bitfinex","ETHUSD",1758046130654,0.49153081,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1758046130878,6.37995645,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1758046131095,0.20643081,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046131402,2.71380241,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046131686,3.86372342,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046132052,4.33982371,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046132259,5.42069824,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046133356,5.21426743,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046133685,11.46176163,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046134609,11.46178429,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046135394,14.46178429,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046136514,14.46192197,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046136829,13.99372197,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046137582,13.52062197,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046137793,7.47995134,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046138031,11.20395134,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046139799,12.12135134,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046140918,11.68515134,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046141660,11.685172,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046142247,12.121372,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046143550,12.12140855,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046143849,17.72587918,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046144059,18.16207918,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046144237,18.47996115,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046144551,18.16207918,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046146555,18.95407918,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046146772,5.22251855,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758046147069,11.50218218,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758046147357,13.79967648,4499.4,4499.3,0.001]
["bitfinex","ETHUSD",1758046148174,2.22266675,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046148337,17.58455321,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046148541,18.79205321,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046148723,19.65321469,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046148946,21.633298,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046149153,20.44521469,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046149788,27.2702923,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046149954,26.08220899,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046151052,26.08173379,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046151845,33.24173379,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046153361,33.03565072,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046153686,33.24056261,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046154183,33.03482803,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046154386,33.03484118,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046155060,32.82909345,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046155465,33.24054549,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046155869,34.42480186,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758046157094,34.42480186,4499.1,4498.5,1e-08]
["bitfinex","ETHUSD",1758046157299,11.26358442,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046157592,15.87613675,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046157763,17.08363675,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046157964,17.62546745,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046160693,17.18926745,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046160894,17.8765655,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046161082,18.16635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046161292,25.32635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046161461,25.03625608,4498.6,4498.5,0.29680001]
["bitfinex","ETHUSD",1758046161663,25.03625608,4498.6,4498.5,0.76600001]
["bitfinex","ETHUSD",1758046161867,21.60135608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046162202,25.32635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046162500,25.80755608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046162802,25.32635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046165201,25.03625608,4498.6,4498.5,0.28570001]
["bitfinex","ETHUSD",1758046165512,25.03625608,4498.6,4498.5,0.76040001]
["bitfinex","ETHUSD",1758046165692,25.03625608,4498.6,4498.5,1.19610001]
["bitfinex","ETHUSD",1758046166396,25.03625608,4498.6,4498.5,0.76040001]
["bitfinex","ETHUSD",1758046166997,25.34635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046167993,25.79835608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046168202,25.34635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046168716,25.03625608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046169907,25.79835608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046170218,25.34635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046170514,25.03625608,4498.6,4498.5,0.28570001]
["bitfinex","ETHUSD",1758046171016,25.03625608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046171417,25.34635608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046171826,25.03625608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046172602,26.22051245,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046173196,25.03625608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046173402,26.22483528,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046173610,25.03625608,4498.6,4498.5,1e-08]
["bitfinex","ETHUSD",1758046174402,3.1104,4498.5,4498.1,0.011]
["bitfinex","ETHUSD",1758046174632,11.26378209,4498.2,4498.1,0.4857]
["bitfinex","ETHUSD",1758046174808,17.584025,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758046175211,17.584025,4498.2,4498.1,0.7714]
["bitfinex","ETHUSD",1758046175930,16.58236384,4498.2,4498.1,0.2967]
["bitfinex","ETHUSD",1758046176143,17.66323837,4498.2,4498.1,0.2967]
["bitfinex","ETHUSD",1758046177230,17.66444619,4498.2,4498.1,0.2967]
["bitfinex","ETHUSD",1758046177438,17.66444619,4498.2,4498.1,0.7714]
["bitfinex","ETHUSD",1758046178200,2.22316089,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758046178428,3.22201162,4498.1,4498.0,0.4367]
["bitfinex","ETHUSD",1758046178605,4.57057745,4498.1,4498.0,0.7224]
["bitfinex","ETHUSD",1758046178807,5.00727745,4498.1,4498.0,0.7224]
["bitfinex","ETHUSD",1758046179347,5.00727745,4498.1,4498.0,0.2867]
["bitfinex","ETHUSD",1758046179709,5.00727745,4498.1,4498.0,0.7224]
["bitfinex","ETHUSD",1758046180235,5.00727745,4498.1,4498.0,1.1971]
["bitfinex","ETHUSD",1758046180940,8.73127745,4498.1,4498.0,1.1971]
["bitfinex","ETHUSD",1758046181145,8.73264801,4498.1,4498.0,1.1971]
["bitfinex","ETHUSD",1758046181549,9.04292124,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758046181751,9.49492124,4498.1,4498.0,0.001]
["bitfinex","ETHUSD",1758046182051,2.22321031,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046182222,12.65298806,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1758046182428,5.5334586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758046182616,10.46531916,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1758046182948,2.22345747,4497.5,4496.5,0.4747]
["bitfinex","ETHUSD",1758046183147,22.3543275,4497.5,4496.5,0.4747]
["bitfinex","ETHUSD",1758046183347,23.5483275,4497.5,4496.5,0.4747]
["bitfinex","ETHUSD",1758046183532,2.22365524,4497.1,4496.5,0.4747]
["bitfinex","ETHUSD",1758046183734,16.5856433,4497.1,4496.3,0.001]
["bitfinex","ETHUSD",1758046184042,19.12820913,4497.1,4496.3,0.4757]
["bitfinex","ETHUSD",1758046184648,19.12820913,4497.1,4496.3,0.001]
["bitfinex","ETHUSD",1758046184827,19.21734255,4497.1,4496.4,0.9104]
["bitfinex","ETHUSD",1758046185164,18.78544255,4497.1,4496.5,0.4747]
["bitfinex","ETHUSD",1758046185348,19.97407413,4497.1,4496.5,0.4747]
["bitfinex","ETHUSD",1758046185711,20.2919561,4497.1,4496.5,0.4747]
["bitfinex","ETHUSD",1758046186463,20.29127213,4497.1,4496.4,0.4747]
["bitfinex","ETHUSD",1758046186867,20.29127213,4497.1,4496.5,0.4747]
["bitfinex","ETHUSD",1758046187070,20.29127213,4497.1,4496.5,0.9104]
["bitfinex","ETHUSD",1758046187249,19.10264055,4497.1,4496.5,0.9104]
["bitfinex","ETHUSD",1758046187654,18.02265858,4497.1,4497.0,0.2867]
["bitfinex","ETHUSD",1758046187852,18.02265858,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046188237,18.02265858,4497.1,4497.0,0.7614]
["bitfinex","ETHUSD",1758046188449,9.25964911,4497.1,4497.0,0.2867]
["bitfinex","ETHUSD",1758046188648,7.91108328,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046188975,11.54594986,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046189969,11.54518378,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046191544,11.54718378,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046193187,11.5470809,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046194071,5.59942566,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046194271,8.84732537,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046194460,9.30470651,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046194949,6.30470651,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046195487,5.82860622,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046199885,5.82877373,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046200790,8.05242897,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046201099,5.82877373,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046202574,3.725,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046202880,4.13752594,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046203262,3.93115986,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046203453,0.20835387,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046203787,0.20835387,4497.1,4497.0,3.76512255]
["bitfinex","ETHUSD",1758046203788,0.002,4497.1,4497.0,3.76512255]
["bitfinex","ETHUSD",1758046203995,0.002,4497.1,4497.0,1.54141786]
["bitfinex","ETHUSD",1758046204871,0.002,4497.1,4497.0,1.1971]
["bitfinex","ETHUSD",1758046205697,0.002,4497.1,4497.0,3.44304173]
["bitfinex","ETHUSD",1758046205855,0.002,4497.1,4497.0,3.42080469]
["bitfinex","ETHUSD",1758046206221,0.002,4497.1,4497.0,3.44304173]
["bitfinex","ETHUSD",1758046206551,0.002,4497.1,4497.0,3.42080469]
["bitfinex","ETHUSD",1758046206768,0.002,4497.1,4497.0,4.50020541]
["bitfinex","ETHUSD",1758046208099,0.002,4497.1,4497.0,12.64961488]
["bitfinex","ETHUSD",1758046208593,0.002,4497.1,4497.0,7.61060541]
["bitfinex","ETHUSD",1758046208903,0.002,4497.1,4497.0,12.64961488]
["bitfinex","ETHUSD",1758046210617,0.002,4497.1,4497.0,15.04961488]
["bitfinex","ETHUSD",1758046211189,0.002,4497.1,4497.0,10.01060541]
["bitfinex","ETHUSD",1758046217047,0.002,4497.1,4497.0,15.84161488]
["bitfinex","ETHUSD",1758046218251,0.002,4497.1,4497.0,15.93068022]
["bitfinex","ETHUSD",1758046219648,0.002,4497.1,4497.0,15.83811488]
["bitfinex","ETHUSD",1758046219851,0.002,4497.1,4497.0,19.55911488]
["bitfinex","ETHUSD",1758046220551,0.002,4497.1,4497.0,15.83811488]
["bitfinex","ETHUSD",1758046220718,0.002,4497.1,4497.0,19.55911488]
["bitfinex","ETHUSD",1758046221119,0.002,4497.1,4497.0,24.48772435]
["bitfinex","ETHUSD",1758046221758,0.002,4497.1,4497.0,24.57678989]
["bitfinex","ETHUSD",1758046225955,0.002,4497.1,4497.0,15.72771488]
["bitfinex","ETHUSD",1758046226551,0.002,4497.1,4497.0,19.44771488]
["bitfinex","ETHUSD",1758046227786,0.002,4497.1,4497.0,26.44771488]
["bitfinex","ETHUSD",1758046228159,0.002,4497.1,4497.0,25.54081488]
["bitfinex","ETHUSD",1758046228363,0.002,4497.1,4497.0,26.47171488]
["bitfinex","ETHUSD",1758046231181,0.002,4497.1,4497.0,26.58211488]
["bitfinex","ETHUSD",1758046231487,0.002,4497.1,4497.0,31.62112435]
["bitfinex","ETHUSD",1758046234083,0.002,4497.6,4497.5,11.05446694]
["bitfinex","ETHUSD",1758046234304,1e-08,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758046234521,1e-08,4498.0,4497.9,20.15141127]
["bitfinex","ETHUSD",1758046234663,1e-08,4498.0,4497.9,18.53146921]
["bitfinex","ETHUSD",1758046235076,1e-08,4498.0,4497.9,18.62051254]
["bitfinex","ETHUSD",1758046236400,1e-08,4498.0,4497.9,25.62051254]
["bitfinex","ETHUSD",1758046236598,1e-08,4498.0,4497.9,32.87748082]
["bitfinex","ETHUSD",1758046236805,1e-08,4498.0,4497.9,27.83847135]
["bitfinex","ETHUSD",1758046237869,1e-08,4498.0,4497.9,28.83780929]
["bitfinex","ETHUSD",1758046241610,1e-08,4498.0,4497.9,28.83680929]
["bitfinex","ETHUSD",1758046244640,1e-08,4498.0,4497.9,21.83680929]
["bitfinex","ETHUSD",1758046246923,0.002,4498.5,4498.1,6.01516089]
["bitfinex","ETHUSD",1758046247257,0.002,4498.5,4498.4,12.05336003]
["bitfinex","ETHUSD",1758046247458,0.002,4498.5,4498.4,17.47936003]
["bitfinex","ETHUSD",1758046247621,0.002,4498.5,4498.4,17.58976003]
["bitfinex","ETHUSD",1758046248548,0.002,4498.5,4498.4,19.98976003]
["bitfinex","ETHUSD",1758046250439,0.8017,4498.5,4498.4,19.98976003]
["bitfinex","ETHUSD",1758046250638,0.8017,4498.5,4498.4,21.06916075]
["bitfinex","ETHUSD",1758046250949,0.3158,4498.5,4498.4,21.06916075]
["bitfinex","ETHUSD",1758046251860,0.8017,4498.5,4498.4,21.06916075]
["bitfinex","ETHUSD",1758046253657,0.002,4498.5,4498.4,21.06916075]
["bitfinex","ETHUSD",1758046254384,0.8017,4498.5,4498.4,21.06916075]
["bitfinex","ETHUSD",1758046255289,1.2352,4498.5,4498.2,1.708]
["bitfinex","ETHUSD",1758046255449,0.9194,4498.4,4498.3,3.718]
["bitfinex","ETHUSD",1758046255783,1.2259,4498.4,4498.3,2.4]
["bitfinex","ETHUSD",1758046256088,1.2259,4498.4,4498.3,3.718]
["bitfinex","ETHUSD",1758046256581,0.002,4498.5,4498.4,5.7741]
["bitfinex","ETHUSD",1758046256780,0.002,4498.5,4498.4,1.2259]
["bitfinex","ETHUSD",1758046256963,0.3052,4498.5,4498.4,1.2259]
["bitfinex","ETHUSD",1758046257350,0.3052,4498.5,4498.4,3.47114274]
["bitfinex","ETHUSD",1758046258746,0.766,4498.5,4498.4,3.44891262]
["bitfinex","ETHUSD",1758046258986,0.766,4498.5,4498.4,9.22301262]
["bitfinex","ETHUSD",1758046259594,0.766,4498.5,4498.4,7.0]
["bitfinex","ETHUSD",1758046259755,0.766,4498.5,4498.4,10.718]
["bitfinex","ETHUSD",1758046261390,0.766,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046262359,0.3052,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046262567,0.3052,4498.5,4498.4,14.62822458]
["bitfinex","ETHUSD",1758046262800,0.3052,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046263000,0.763,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046263306,0.763,4498.5,4498.4,15.34101262]
["bitfinex","ETHUSD",1758046263685,0.763,4498.5,4498.4,10.718]
["bitfinex","ETHUSD",1758046263995,0.766,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046265260,0.763,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046265465,0.766,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046266609,0.763,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046267607,0.766,4498.5,4498.4,10.718]
["bitfinex","ETHUSD",1758046267971,0.766,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046270405,0.766,4498.5,4498.4,10.718]
["bitfinex","ETHUSD",1758046270711,0.766,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046271309,0.763,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046271726,0.002,4498.5,4498.4,12.94101262]
["bitfinex","ETHUSD",1758046273895,0.101,4498.5,4498.4,5.94101262]
["bitfinex","ETHUSD",1758046274097,0.5588,4498.5,4498.4,3.718]
["bitfinex","ETHUSD",1758046274303,0.5588,4498.5,4498.2,3.93107448]
["bitfinex","ETHUSD",1758046274304,0.764,4498.5,4498.2,3.93107448]
["bitfinex","ETHUSD",1758046274497,0.663,4498.4,4498.3,3.718]
["bitfinex","ETHUSD",1758046274720,0.7631,4498.4,4498.3,3.718]
["bitfinex","ETHUSD",1758046275126,0.7631,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1758046275127,0.5579,4498.4,4498.0,0.1104]
["bitfinex","ETHUSD",1758046275324,0.1104,4498.3,4498.1,3.718]
["bitfinex","ETHUSD",1758046275524,1.05332988,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1758046275725,1.05332988,4498.2,4497.9,3.718]
["bitfinex","ETHUSD",1758046275917,0.59252988,4498.2,4497.9,3.718]
["bitfinex","ETHUSD",1758046276213,0.4608,4498.1,4497.9,3.718]
["bitfinex","ETHUSD",1758046276416,0.758,4498.0,4497.8,2.22430325]
["bitfinex","ETHUSD",1758046276618,0.3002,4498.0,4497.9,3.718]
["bitfinex","ETHUSD",1758046276825,0.3002,4498.0,4497.9,5.94125974]
["bitfinex","ETHUSD",1758046277030,0.1104,4498.3,4498.0,2.22319868]
["bitfinex","ETHUSD",1758046277233,0.4578,4498.2,4498.1,3.718]
["bitfinex","ETHUSD",1758046277434,0.755,4498.2,4498.1,3.718]
["bitfinex","ETHUSD",1758046279046,0.7639,4498.2,4498.1,3.718]
["bitfinex","ETHUSD",1758046279564,0.7639,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1758046279723,0.755,4498.2,4497.9,3.717]
["bitfinex","ETHUSD",1758046279917,0.4667,4498.1,4497.9,3.717]
["bitfinex","ETHUSD",1758046280242,0.7522,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046287156,0.8626,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046289265,0.1104,4498.0,4497.9,5.94025974]
["bitfinex","ETHUSD",1758046289566,0.1104,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046292370,0.6797,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046292932,0.2094,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046293135,0.8849,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046293390,2.90294902,4498.0,4497.9,3.717]
["bitfinex","ETHUSD",1758046293558,3.85435372,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046293877,0.41446345,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046294284,0.5704,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046296876,0.52472425,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046297177,0.5693,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046297338,0.99502425,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046297543,0.5807,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046298679,0.99502425,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046299656,0.5807,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046301588,0.99502425,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046302163,0.1104,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046304197,0.52477084,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046304403,0.1104,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046304601,0.52477084,4498.0,4497.8,0.001]
["bitfinex","ETHUSD",1758046304761,0.1104,4498.0,4497.9,1.2215]
["bitfinex","ETHUSD",1758046305286,0.1104,4498.0,4497.9,0.3065]
["bitfinex","ETHUSD",1758046305681,0.52477084,4498.2,4497.9,0.3065]
["bitfinex","ETHUSD",1758046305866,0.1104,4498.2,4498.0,2.22317635]
["bitfinex","ETHUSD",1758046306179,0.1104,4498.2,4498.1,1.2215]
["bitfinex","ETHUSD",1758046308401,0.41637084,4498.4,4498.1,1.2437316]
["bitfinex","ETHUSD",1758046308602,0.52677084,4498.4,4498.2,0.915]
["bitfinex","ETHUSD",1758046308906,0.52677084,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758046309204,0.1124,4498.4,4498.3,3.44456204]
["bitfinex","ETHUSD",1758046309702,0.1124,4498.4,4498.3,1.2215]
["bitfinex","ETHUSD",1758046309899,0.002,4498.4,4498.3,3.44456204]
["bitfinex","ETHUSD",1758046311903,0.002,4498.4,4498.3,1.2215]
["bitfinex","ETHUSD",1758046320132,0.002,4498.4,4498.3,0.7363]
["bitfinex","ETHUSD",1758046321743,0.101,4498.4,4498.3,0.7363]
["bitfinex","ETHUSD",1758046322049,3.22428372,4498.4,4498.3,0.7363]
["bitfinex","ETHUSD",1758046322253,0.1104,4498.3,4498.1,3.067]
["bitfinex","ETHUSD",1758046322429,0.1001,4498.2,4498.1,3.067]
["bitfinex","ETHUSD",1758046322738,0.5852,4498.2,4498.1,3.067]
["bitfinex","ETHUSD",1758046323332,3.42758256,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046323507,5.1084835,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046323712,4.63055504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046325442,4.42645504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046325654,4.63055504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046326360,8.34555504,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046326547,8.8234835,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046330028,11.8234835,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046335136,11.8234835,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046338032,16.65610522,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046338672,16.86020522,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046339941,16.65610522,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046341546,16.07036225,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046342085,16.65446225,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046344682,16.23983412,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046344849,16.65389372,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046345049,16.65389704,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046345274,16.23983412,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046345690,16.65391842,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046346289,16.65383452,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046347392,16.6539069,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046348205,16.6539069,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046348370,16.0698069,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046348551,7.31808518,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046348756,11.03308518,4498.2,4498.1,1.425]
["bitfinex","ETHUSD",1758046349394,11.03308518,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046349578,11.79008518,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046350094,11.7902165,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046350390,11.5850165,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046351163,11.1322165,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046351596,11.5850165,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046352613,11.3780163,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046352808,11.58536032,4498.2,4498.1,0.201]
["bitfinex","ETHUSD",1758046355834,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046356008,17.2864836,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046356205,18.0434836,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046357131,17.8393836,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046358788,16.84850065,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046358988,16.64440065,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046359190,5.11751919,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046359400,7.60669154,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046359598,3.89269154,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046359789,4.12877479,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046360209,0.41477479,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046360430,4.12877479,4497.9,4497.8,1.225]
["bitfinex","ETHUSD",1758046361121,0.20743077,4497.9,4497.8,3.79325112]
["bitfinex","ETHUSD",1758046361294,0.52532535,4498.0,4497.9,2.22325974]
["bitfinex","ETHUSD",1758046361491,0.41492535,4498.0,4497.9,3.18309233]
["bitfinex","ETHUSD",1758046361749,0.48011376,4498.5,4497.9,3.18309233]
["bitfinex","ETHUSD",1758046361750,0.20743077,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758046362032,0.20743077,4498.3,4498.2,3.44711146]
["bitfinex","ETHUSD",1758046362231,0.20943077,4498.4,4498.2,3.44711146]
["bitfinex","ETHUSD",1758046362392,0.20943077,4498.4,4498.3,0.9376]
["bitfinex","ETHUSD",1758046362793,0.20943077,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046363029,0.002,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046364830,3.716,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046365013,4.13092535,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046370235,3.92343077,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046373116,0.20943077,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046373313,3.715,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046375837,0.002,4498.4,4498.3,1.224]
["bitfinex","ETHUSD",1758046377141,0.002,4498.4,4498.3,3.46929266]
["bitfinex","ETHUSD",1758046377746,0.002,4498.4,4498.3,4.0386379]
["bitfinex","ETHUSD",1758046380146,0.002,4498.4,4498.3,6.4386379]
["bitfinex","ETHUSD",1758046380354,0.002,4498.4,4498.3,6.41640728]
["bitfinex","ETHUSD",1758046381234,0.002,4498.4,4498.3,6.52680728]
["bitfinex","ETHUSD",1758046381862,0.002,4498.4,4498.3,10.23980728]
["bitfinex","ETHUSD",1758046385987,0.002,4498.4,4498.3,9.30220728]
["bitfinex","ETHUSD",1758046386176,0.002,4498.4,4498.3,10.24570728]
["bitfinex","ETHUSD",1758046389061,0.002,4498.4,4498.3,6.96874524]
["bitfinex","ETHUSD",1758046389263,0.002,4498.4,4498.3,6.3984]
["bitfinex","ETHUSD",1758046389881,0.002,4498.4,4498.3,4.9419]
["bitfinex","ETHUSD",1758046390252,0.002,4498.4,4498.3,3.9984]
["bitfinex","ETHUSD",1758046391085,0.002,4498.4,4498.3,0.2864]
["bitfinex","ETHUSD",1758046391273,0.002,4498.4,4498.3,3.712]
["bitfinex","ETHUSD",1758046391784,0.002,4498.4,4498.3,4.0054]
["bitfinex","ETHUSD",1758046391949,0.002,4498.4,4498.3,4.4793]
["bitfinex","ETHUSD",1758046392281,0.002,4498.4,4498.3,6.69806204]
["bitfinex","ETHUSD",1758046392485,0.002,4498.4,4498.3,7.17196204]
["bitfinex","ETHUSD",1758046396202,0.002,4498.4,4498.3,3.712]
["bitfinex","ETHUSD",1758046396916,0.002,4498.4,4498.3,4.0054]
["bitfinex","ETHUSD",1758046397188,0.002,4498.4,4498.3,7.98619266]
["bitfinex","ETHUSD",1758046397394,0.002,4498.4,4498.3,7.96396204]
["bitfinex","ETHUSD",1758046397550,0.002,4498.4,4498.3,10.36396204]
["bitfinex","ETHUSD",1758046406072,0.002,4498.4,4498.3,8.62846204]
["bitfinex","ETHUSD",1758046406274,0.101,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758046406466,0.5707,4498.4,4498.3,5.93406204]
["bitfinex","ETHUSD",1758046406664,0.101,4498.4,4498.1,2.401]
["bitfinex","ETHUSD",1758046406999,0.101,4498.4,4498.2,3.711]
["bitfinex","ETHUSD",1758046407000,0.4697,4498.3,4498.2,3.711]
["bitfinex","ETHUSD",1758046407197,0.5698,4498.3,4498.2,3.711]
["bitfinex","ETHUSD",1758046407702,0.5698,4498.3,4498.1,0.001]
["bitfinex","ETHUSD",1758046407902,0.5698,4498.3,4498.1,3.712]
["bitfinex","ETHUSD",1758046407903,0.2041,4498.2,4498.1,3.712]
["bitfinex","ETHUSD",1758046408197,0.7729,4498.2,4498.1,3.712]
["bitfinex","ETHUSD",1758046408412,0.7729,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046408413,0.89532052,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046408574,3.11843198,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046408774,3.53269352,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046409476,3.53263756,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046409676,3.53253323,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046409920,3.53253307,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046411704,5.24053307,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046411920,8.24053307,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046412139,8.7177784,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046414019,8.71751595,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046415610,9.50951595,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046418053,9.50896547,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046419912,14.54897196,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046420755,14.54869135,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046421540,14.54862679,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046423517,14.54862679,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046425045,18.26062679,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046425246,18.02186779,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046426543,18.02177384,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046427891,14.30977384,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046428090,14.30977384,4498.2,4498.1,0.3102]
["bitfinex","ETHUSD",1758046428091,16.69263284,4498.2,4498.1,0.3102]
["bitfinex","ETHUSD",1758046428384,17.16233284,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046429196,17.95433284,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046430881,12.91432635,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046431125,17.95326224,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046433091,17.95526224,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046433971,17.95586388,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046436869,19.15214224,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046437288,14.24386388,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046437469,17.95586388,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758046438283,17.95586388,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1758046438284,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046438506,17.08285045,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046438707,17.08285045,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046438889,17.08358177,4497.9,4497.8,0.7249]
["bitfinex","ETHUSD",1758046439495,17.08358177,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046440203,18.27547591,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046440403,18.27547591,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046440912,17.08358177,4497.9,4497.8,0.7249]
["bitfinex","ETHUSD",1758046441406,12.4811755,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046443183,3.55221669,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046443388,7.26321669,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046443577,10.26321669,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046444488,10.26321669,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046444675,10.26321669,4497.9,4497.8,0.7868]
["bitfinex","ETHUSD",1758046445002,12.4091694,4497.9,4497.8,0.7249]
["bitfinex","ETHUSD",1758046445372,12.4091694,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046445568,12.4091694,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046445809,12.4091694,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046448708,12.4091694,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046449593,12.4091694,4497.9,4497.8,0.7249]
["bitfinex","ETHUSD",1758046449976,12.4091694,4497.9,4497.8,0.2964]
["bitfinex","ETHUSD",1758046450587,12.4091694,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046450918,12.4091694,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046451233,10.26321669,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046451378,6.11361647,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046451574,9.82461647,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046451972,0.89035673,4497.9,4497.8,1.2153]
["bitfinex","ETHUSD",1758046452184,0.20619004,4498.0,4497.8,1.23753309]
["bitfinex","ETHUSD",1758046452399,0.20619004,4498.0,4497.9,5.89019743]
["bitfinex","ETHUSD",1758046452603,3.8234,4498.1,4497.9,6.80909743]
["bitfinex","ETHUSD",1758046452799,3.8234,4498.1,4498.0,1.2143]
["bitfinex","ETHUSD",1758046452998,4.03058455,4498.1,4498.0,1.2143]
["bitfinex","ETHUSD",1758046453204,4.03058455,4498.1,4498.0,2.1471852]
["bitfinex","ETHUSD",1758046453407,3.8234,4498.1,4498.0,2.1471852]
["bitfinex","ETHUSD",1758046453593,4.03046024,4498.1,4498.0,2.1471852]
["bitfinex","ETHUSD",1758046454394,3.8234,4498.1,4498.0,2.1471852]
["bitfinex","ETHUSD",1758046459716,3.8234,4498.1,4498.0,2.1694173]
["bitfinex","ETHUSD",1758046460037,6.04556089,4498.1,4498.0,0.0222321]
["bitfinex","ETHUSD",1758046460333,6.04556089,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1758046460334,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046460640,7.84901019,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046460815,11.88711576,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046461039,13.97544902,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046462260,14.41080101,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758046463521,14.41080101,4497.9,4497.6,0.001]
["bitfinex","ETHUSD",1758046463752,10.2635134,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1758046463951,10.2635134,4497.4,4497.0,0.001]
["bitfinex","ETHUSD",1758046463952,10.26366173,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046464127,14.75721775,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046464326,14.92941775,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046464539,15.68694344,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046464756,17.6023767,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046466250,18.2221767,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046466454,18.39409056,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046466654,18.18771033,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046467143,17.981329,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1758046467742,17.981329,4497.1,4496.3,1e-08]
["bitfinex","ETHUSD",1758046467743,2.22400142,4496.4,4496.3,1e-08]
["bitfinex","ETHUSD",1758046468062,2.22400142,4496.4,4496.1,1e-08]
["bitfinex","ETHUSD",1758046468063,6.01610035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046468239,9.82730035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046468440,11.13842139,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046468647,13.05385465,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046469034,7.82215465,4496.2,4496.1,0.31330001]
["bitfinex","ETHUSD",1758046469238,11.53215465,4496.2,4496.1,0.31330001]
["bitfinex","ETHUSD",1758046469446,11.53215465,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046469676,12.05453918,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046470839,3.47630557,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046471067,3.711,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046471269,0.2063108,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046471576,6.9173108,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046471739,6.9173108,4496.2,4496.1,1.38348431]
["bitfinex","ETHUSD",1758046471740,4.0285108,4496.2,4496.1,1.38348431]
["bitfinex","ETHUSD",1758046471939,3.8222,4496.2,4496.1,1.38348431]
["bitfinex","ETHUSD",1758046472581,3.8222,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046476245,6.04630035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046476441,6.25252207,4496.2,4496.1,0.31330001]
["bitfinex","ETHUSD",1758046476755,6.25252207,4496.2,4496.1,0.76460001]
["bitfinex","ETHUSD",1758046477174,6.25252207,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046478981,6.04630035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046479198,0.1112,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046479489,3.711,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046480481,5.93510035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046480678,3.711,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046480888,5.93510035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046481059,3.711,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046481257,5.93510035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046481462,7.22191068,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046482087,7.22191068,4496.2,4496.1,0.31330001]
["bitfinex","ETHUSD",1758046482402,7.22191068,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758046484192,7.22191068,4496.2,4496.1,0.31330001]
["bitfinex","ETHUSD",1758046484393,5.93510035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046485582,5.93710035,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046487400,6.14354441,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046488261,6.14354238,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046489396,6.35043079,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046491100,6.82724858,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046492202,4.60314823,4496.2,4496.1,1.25560001]
["bitfinex","ETHUSD",1758046492766,4.60314823,4496.2,4496.1,9.65364617]
["bitfinex","ETHUSD",1758046492767,0.002,4496.2,4496.1,9.65364617]
["bitfinex","ETHUSD",1758046493611,0.002,4496.2,4496.1,3.60540982]
["bitfinex","ETHUSD",1758046493784,0.002,4496.2,4496.1,3.62765131]
["bitfinex","ETHUSD",1758046496213,0.002,4496.2,4496.1,10.57908766]
["bitfinex","ETHUSD",1758046496508,0.002,4496.2,4496.1,10.55684617]
["bitfinex","ETHUSD",1758046496707,0.002,4496.2,4496.1,14.26784617]
["bitfinex","ETHUSD",1758046497782,0.002,4496.2,4496.1,16.66784617]
["bitfinex","ETHUSD",1758046503124,0.002,4496.2,4496.1,12.95684617]
["bitfinex","ETHUSD",1758046503314,0.002,4496.2,4496.1,10.61860982]
["bitfinex","ETHUSD",1758046503623,0.002,4496.2,4496.1,6.11660982]
["bitfinex","ETHUSD",1758046503778,0.002,4496.2,4496.1,9.82660982]
["bitfinex","ETHUSD",1758046504620,0.002,4496.2,4496.1,7.42660982]
["bitfinex","ETHUSD",1758046505193,0.002,4496.2,4496.1,10.50740982]
["bitfinex","ETHUSD",1758046505395,0.002,4496.7,4496.6,3.0159025]
["bitfinex","ETHUSD",1758046505609,0.002,4496.7,4496.6,18.02936519]
["bitfinex","ETHUSD",1758046505794,0.002,4496.7,4496.6,19.20692617]
["bitfinex","ETHUSD",1758046505994,0.002,4496.7,4496.6,21.71732617]
["bitfinex","ETHUSD",1758046507752,0.002,4496.7,4496.6,15.66908982]
["bitfinex","ETHUSD",1758046508257,0.002,4496.7,4496.6,15.78068729]
["bitfinex","ETHUSD",1758046508434,1e-08,4497.1,4497.0,3.01570469]
["bitfinex","ETHUSD",1758046508603,1e-08,4497.1,4497.0,7.3505122]
["bitfinex","ETHUSD",1758046508804,1e-08,4497.1,4497.0,8.63847516]
["bitfinex","ETHUSD",1758046511844,1e-08,4497.1,4497.0,8.63747516]
["bitfinex","ETHUSD",1758046512446,1e-08,4497.1,4497.0,4.92747516]
["bitfinex","ETHUSD",1758046512631,1e-08,4497.1,4497.0,6.66887516]
["bitfinex","ETHUSD",1758046512940,1e-08,4497.1,4497.0,10.84547516]
["bitfinex","ETHUSD",1758046513146,1e-08,4497.1,4497.0,11.63747516]
["bitfinex","ETHUSD",1758046513513,1e-08,4497.1,4497.0,11.19387516]
["bitfinex","ETHUSD",1758046513713,1e-08,4497.1,4497.0,11.63747516]
["bitfinex","ETHUSD",1758046514842,0.4728,4497.5,4497.2,3.0]
["bitfinex","ETHUSD",1758046515041,0.1863,4497.9,4497.6,2.22337861]
["bitfinex","ETHUSD",1758046515242,0.099,4497.3,4497.1,6.99999999]
["bitfinex","ETHUSD",1758046515410,0.1863,4497.9,4497.5,2.22345045]
["bitfinex","ETHUSD",1758046515606,0.4728,4497.8,4497.6,3.712]
["bitfinex","ETHUSD",1758046515853,0.7481,4497.7,4497.6,3.712]
["bitfinex","ETHUSD",1758046516348,0.5718,4497.7,4497.6,5.93540803]
["bitfinex","ETHUSD",1758046516552,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1758046516846,0.2736,4497.7,4497.6,2.22340803]
["bitfinex","ETHUSD",1758046517041,0.2736,4497.7,4497.6,5.93540803]
["bitfinex","ETHUSD",1758046517244,0.7464,4497.7,4497.6,5.93540803]
["bitfinex","ETHUSD",1758046517673,0.7464,4497.7,4497.6,5.93440803]
["bitfinex","ETHUSD",1758046517871,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1758046518072,0.01,4497.9,4497.8,5.93430917]
["bitfinex","ETHUSD",1758046518544,0.109,4497.9,4497.8,5.93430917]
["bitfinex","ETHUSD",1758046519074,0.5818,4497.9,4497.8,3.711]
["bitfinex","ETHUSD",1758046519244,0.5818,4497.9,4497.8,3.73323309]
["bitfinex","ETHUSD",1758046519443,0.01,4497.9,4497.8,5.95654226]
["bitfinex","ETHUSD",1758046519674,0.01,4497.9,4497.8,5.93430917]
["bitfinex","ETHUSD",1758046520690,0.01,4497.9,4497.8,6.22390917]
["bitfinex","ETHUSD",1758046520896,0.01,4497.9,4497.8,7.63368078]
["bitfinex","ETHUSD",1758046521082,0.01,4497.9,4497.8,8.10028078]
["bitfinex","ETHUSD",1758046522379,0.01,4497.9,4497.8,7.63368078]
["bitfinex","ETHUSD",1758046522545,0.01,4497.9,4497.8,10.03368078]
["bitfinex","ETHUSD",1758046523954,0.01,4497.9,4497.8,9.59008078]
["bitfinex","ETHUSD",1758046524848,0.01,4497.9,4497.8,10.48698078]
["bitfinex","ETHUSD",1758046525687,0.01,4497.9,4497.8,11.27898078]
["bitfinex","ETHUSD",1758046528817,0.01,4497.9,4497.8,10.84998078]
["bitfinex","ETHUSD",1758046529000,0.01,4497.9,4497.8,10.38208078]
["bitfinex","ETHUSD",1758046529210,0.01,4497.9,4497.8,11.27898078]
["bitfinex","ETHUSD",1758046533383,0.01,4497.9,4497.8,14.27898078]
["bitfinex","ETHUSD",1758046537314,0.01,4497.9,4497.8,14.27698078]
["bitfinex","ETHUSD",1758046537689,0.012,4497.9,4497.8,14.27698078]
["bitfinex","ETHUSD",1758046538717,0.012,4497.9,4497.8,21.27698078]
["bitfinex","ETHUSD",1758046539077,0.111,4497.9,4497.8,16.38148078]
["bitfinex","ETHUSD",1758046539278,0.111,4497.9,4497.8,20.09148078]
["bitfinex","ETHUSD",1758046539478,0.6001,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046540452,0.111,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046540658,0.012,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046541548,0.1118,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046542010,0.6009,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046543022,0.012,4497.9,4497.8,17.09148078]
["bitfinex","ETHUSD",1758046543414,0.012,4497.9,4497.8,7.1104]
["bitfinex","ETHUSD",1758046543415,0.7774,4497.9,4497.8,7.1104]
["bitfinex","ETHUSD",1758046543607,0.7774,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046543808,3.00065974,4497.9,4497.8,7.0]
["bitfinex","ETHUSD",1758046544008,0.7774,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046544236,1.31121309,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046544638,3.53447283,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046544833,3.94891847,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046545359,1.72565873,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046545717,1.19184564,4497.9,4497.8,10.71]
["bitfinex","ETHUSD",1758046545916,0.7774,4497.9,4497.8,7.0]
["bitfinex","ETHUSD",1758046547246,0.7774,4497.9,4497.7,3.711]
["bitfinex","ETHUSD",1758046547428,0.4918,4497.8,4497.7,3.711]
["bitfinex","ETHUSD",1758046547646,0.7627,4497.8,4497.7,3.711]
["bitfinex","ETHUSD",1758046547840,0.7627,4497.8,4497.6,3.71]
["bitfinex","ETHUSD",1758046548047,0.4945,4497.7,4497.6,3.71]
["bitfinex","ETHUSD",1758046548230,0.7627,4497.7,4497.6,3.71]
["bitfinex","ETHUSD",1758046548432,2.22345719,4497.6,4497.4,3.71]
["bitfinex","ETHUSD",1758046548668,0.1104,4497.4,4497.3,3.71]
["bitfinex","ETHUSD",1758046548842,0.8651,4497.4,4497.3,3.712]
["bitfinex","ETHUSD",1758046552379,0.8757,4497.4,4497.3,3.712]
["bitfinex","ETHUSD",1758046552546,0.376,4497.4,4497.3,3.712]
["bitfinex","ETHUSD",1758046552751,0.8651,4497.4,4497.3,3.712]
["bitfinex","ETHUSD",1758046553057,0.8651,4497.4,4497.3,3.711]
["bitfinex","ETHUSD",1758046553234,0.8757,4497.4,4497.3,3.711]
["bitfinex","ETHUSD",1758046553848,0.8757,4497.4,4497.2,3.71]
["bitfinex","ETHUSD",1758046554049,0.4884,4497.3,4497.2,3.71]
["bitfinex","ETHUSD",1758046554267,0.7515,4497.3,4497.2,3.71]
["bitfinex","ETHUSD",1758046554475,0.7409,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1758046554646,0.2631,4497.3,4497.2,3.71]
["bitfinex","ETHUSD",1758046554843,0.7525,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1758046555108,2.72610579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046555403,4.20635313,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046555609,4.46695313,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046555974,7.46695313,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046556409,7.94324107,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046557187,7.46695313,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046561025,4.96964734,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046561232,10.00202751,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046561637,4.32452172,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046561816,10.74952751,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046562205,8.52592172,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046562401,0.43959211,4498.2,4497.1,0.7475]
["bitfinex","ETHUSD",1758046562638,0.1104,4497.4,4497.2,0.9222]
["bitfinex","ETHUSD",1758046562838,0.1104,4497.4,4497.3,1.2181]
["bitfinex","ETHUSD",1758046563046,0.012,4497.9,4497.4,2.22350691]
["bitfinex","ETHUSD",1758046563205,0.012,4497.9,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046563408,0.012,4497.9,4497.7,0.2959]
["bitfinex","ETHUSD",1758046564539,2.98832148,4497.8,4497.2,3.713]
["bitfinex","ETHUSD",1758046564743,5.03767756,4497.4,4496.9,3.714]
["bitfinex","ETHUSD",1758046564925,8.05046869,4497.7,4496.9,3.714]
["bitfinex","ETHUSD",1758046565109,7.75043654,4497.7,4496.9,5.93774264]
["bitfinex","ETHUSD",1758046565541,2.22341151,4497.6,4496.9,3.714]
["bitfinex","ETHUSD",1758046566108,7.75044521,4497.7,4496.9,3.714]
["bitfinex","ETHUSD",1758046566311,7.75044521,4497.7,4497.2,0.4506]
["bitfinex","ETHUSD",1758046566646,2.71281172,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758046566943,0.4894,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758046567109,2.22337281,4497.7,4497.1,0.4726]
["bitfinex","ETHUSD",1758046567304,3.59354441,4497.7,4497.1,0.4726]
["bitfinex","ETHUSD",1758046567511,0.099,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046568026,0.5884,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046568412,0.099,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046568718,0.4894,4497.4,4497.1,0.001]
["bitfinex","ETHUSD",1758046569219,0.20682026,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758046569556,0.002,4497.8,4497.3,0.2959]
["bitfinex","ETHUSD",1758046569714,0.002,4497.8,4497.4,0.02223506]
["bitfinex","ETHUSD",1758046570054,0.002,4497.8,4497.5,2.22342155]
["bitfinex","ETHUSD",1758046570228,0.002,4497.8,4497.7,0.2959]
["bitfinex","ETHUSD",1758046570744,0.002,4497.8,4497.7,1.2181]
["bitfinex","ETHUSD",1758046571137,0.002,4497.8,4497.7,3.4414586]
["bitfinex","ETHUSD",1758046571623,0.002,4497.8,4497.7,3.46369218]
["bitfinex","ETHUSD",1758046571823,0.002,4497.8,4497.7,3.78540113]
["bitfinex","ETHUSD",1758046572414,0.002,4497.8,4497.7,6.18540113]
["bitfinex","ETHUSD",1758046572614,0.002,4497.8,4497.7,6.16316755]
["bitfinex","ETHUSD",1758046572815,0.002,4497.8,4497.7,9.87716755]
["bitfinex","ETHUSD",1758046573015,0.002,4497.8,4497.7,9.98756755]
["bitfinex","ETHUSD",1758046573874,0.002,4497.8,4497.7,0.4063]
["bitfinex","ETHUSD",1758046574167,0.002,4497.8,4497.4,1.709]
["bitfinex","ETHUSD",1758046574168,0.5904,4497.8,4497.4,1.709]
["bitfinex","ETHUSD",1758046574469,0.4894,4497.7,4497.1,0.001]
["bitfinex","ETHUSD",1758046574665,0.1104,4497.5,4497.1,5.93964512]
["bitfinex","ETHUSD",1758046574865,0.1104,4497.5,4497.1,6.39024512]
["bitfinex","ETHUSD",1758046575072,0.1104,4497.5,4497.1,6.86184512]
["bitfinex","ETHUSD",1758046575770,0.1104,4497.5,4497.2,2.22358959]
["bitfinex","ETHUSD",1758046575970,0.1104,4497.5,4497.4,2.51940691]
["bitfinex","ETHUSD",1758046576171,0.1124,4497.8,4497.4,1.25847745]
["bitfinex","ETHUSD",1758046576379,0.002,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758046576539,0.002,4497.8,4497.7,2.24559218]
["bitfinex","ETHUSD",1758046576860,0.002,4497.8,4497.7,3.46369218]
["bitfinex","ETHUSD",1758046578478,0.002,4497.8,4497.7,0.2959]
["bitfinex","ETHUSD",1758046579176,0.002,4497.8,4497.5,3.715]
["bitfinex","ETHUSD",1758046579474,0.002,4497.8,4497.7,0.2959]
["bitfinex","ETHUSD",1758046580039,0.002,4497.8,4497.7,2.5192586]
["bitfinex","ETHUSD",1758046581162,0.002,4497.8,4497.7,3.46369218]
["bitfinex","ETHUSD",1758046586894,0.002,4497.8,4497.7,3.57409218]
["bitfinex","ETHUSD",1758046587058,0.002,4497.8,4497.7,4.76534622]
["bitfinex","ETHUSD",1758046587402,0.002,4497.8,4497.7,4.74311264]
["bitfinex","ETHUSD",1758046587594,0.002,4497.8,4497.7,7.14311264]
["bitfinex","ETHUSD",1758046587987,0.002,4497.8,4497.7,10.85611264]
["bitfinex","ETHUSD",1758046590982,0.002,4497.8,4497.7,4.74311264]
["bitfinex","ETHUSD",1758046591182,0.002,4497.8,4497.7,7.2648586]
["bitfinex","ETHUSD",1758046593298,0.002,4497.8,4497.7,8.0568586]
["bitfinex","ETHUSD",1758046594018,0.002,4497.8,4497.7,15.49040803]
["bitfinex","ETHUSD",1758046597936,0.002,4497.8,4497.7,14.37596928]
["bitfinex","ETHUSD",1758046600926,1e-08,4497.9,4497.8,6.01530917]
["bitfinex","ETHUSD",1758046601127,1e-08,4497.9,4497.8,6.96140917]
["bitfinex","ETHUSD",1758046601328,1e-08,4497.9,4497.8,7.26950917]
["bitfinex","ETHUSD",1758046601526,1e-08,4497.9,4497.8,11.88746798]
["bitfinex","ETHUSD",1758046602026,1e-08,4497.9,4497.8,17.92712246]
["bitfinex","ETHUSD",1758046606530,0.002,4498.1,4498.0,5.22321031]
["bitfinex","ETHUSD",1758046606701,0.002,4498.1,4498.0,8.93421031]
["bitfinex","ETHUSD",1758046607030,0.002,4498.1,4498.0,10.29881031]
["bitfinex","ETHUSD",1758046607225,0.002,4498.1,4498.0,12.51676912]
["bitfinex","ETHUSD",1758046607945,0.002,4498.3,4498.2,3.01511146]
["bitfinex","ETHUSD",1758046608107,0.002,4498.3,4498.2,12.78799705]
["bitfinex","ETHUSD",1758046608299,0.002,4498.3,4498.2,14.01996594]
["bitfinex","ETHUSD",1758046609235,0.002,4498.3,4498.2,3.32321146]
["bitfinex","ETHUSD",1758046609398,0.002,4498.3,4498.2,7.29409855]
["bitfinex","ETHUSD",1758046610535,0.101,4498.3,4498.2,2.79009855]
["bitfinex","ETHUSD",1758046610711,0.101,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758046610712,0.5956,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758046610901,0.5956,4498.3,4498.2,5.93511146]
["bitfinex","ETHUSD",1758046611313,0.7712,4498.3,4498.2,5.93511146]
["bitfinex","ETHUSD",1758046611738,0.5956,4498.3,4498.2,5.93511146]
["bitfinex","ETHUSD",1758046612772,0.7712,4498.3,4498.2,5.93511146]
["bitfinex","ETHUSD",1758046613332,0.5956,4498.3,4498.2,5.93511146]
["bitfinex","ETHUSD",1758046614860,0.7712,4498.3,4497.9,6.99999999]
["bitfinex","ETHUSD",1758046615188,0.628,4498.2,4497.9,6.99999999]
["bitfinex","ETHUSD",1758046615333,0.6287,4498.1,4498.0,3.711]
["bitfinex","ETHUSD",1758046615538,0.7277,4498.1,4498.0,3.711]
["bitfinex","ETHUSD",1758046618579,0.5514,4498.1,4498.0,5.93421031]
["bitfinex","ETHUSD",1758046618738,0.5514,4498.1,4498.0,3.711]
["bitfinex","ETHUSD",1758046619077,0.5514,4498.1,4498.0,10.712]
["bitfinex","ETHUSD",1758046619260,0.5514,4498.1,4498.0,3.712]
["bitfinex","ETHUSD",1758046619965,0.727,4498.1,4498.0,3.712]
["bitfinex","ETHUSD",1758046620445,0.5514,4498.1,4498.0,3.712]
["bitfinex","ETHUSD",1758046620656,0.002,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758046620845,0.002,4498.3,4498.2,5.95734257]
["bitfinex","ETHUSD",1758046621064,0.002,4498.3,4498.2,9.10511146]
["bitfinex","ETHUSD",1758046621762,0.002,4498.3,4498.2,10.72689295]
["bitfinex","ETHUSD",1758046621962,0.002,4498.3,4498.2,11.51889295]
["bitfinex","ETHUSD",1758046624976,0.002,4498.3,4498.2,11.62929295]
["bitfinex","ETHUSD",1758046625176,0.002,4498.5,4498.4,3.01501262]
["bitfinex","ETHUSD",1758046625385,0.002,4498.5,4498.4,15.79289722]
["bitfinex","ETHUSD",1758046625553,0.002,4498.5,4498.4,19.11467497]
["bitfinex","ETHUSD",1758046625747,0.002,4498.5,4498.4,21.51467497]
["bitfinex","ETHUSD",1758046628190,0.002,4498.5,4498.4,28.51467497]
["bitfinex","ETHUSD",1758046630280,1e-08,4498.6,4498.5,6.0149632]
["bitfinex","ETHUSD",1758046630603,1e-08,4498.6,4498.5,8.7326632]
["bitfinex","ETHUSD",1758046630777,1e-08,4498.6,4498.5,11.26582201]
["bitfinex","ETHUSD",1758046631800,1e-08,4498.6,4498.5,11.35486296]
["bitfinex","ETHUSD",1758046631977,1e-08,4498.6,4498.5,15.06986296]
["bitfinex","ETHUSD",1758046632185,0.09900001,4498.6,4498.5,9.34836296]
["bitfinex","ETHUSD",1758046632387,0.55140001,4498.6,4498.5,5.62144095]
["bitfinex","ETHUSD",1758046632577,0.72700001,4498.6,4498.5,5.5324]
["bitfinex","ETHUSD",1758046632882,0.72700001,4498.6,4498.5,5.422]
["bitfinex","ETHUSD",1758046633812,0.72700001,4498.6,4498.5,1.708]
["bitfinex","ETHUSD",1758046634018,0.72700001,4498.6,4498.5,5.424]
["bitfinex","ETHUSD",1758046634226,0.72700001,4498.6,4498.4,7.0]
["bitfinex","ETHUSD",1758046634391,0.09900001,4498.6,4498.5,3.716]
["bitfinex","ETHUSD",1758046634586,0.09900001,4498.6,4498.4,7.0]
["bitfinex","ETHUSD",1758046634818,0.1104,4498.5,4498.4,7.0]
["bitfinex","ETHUSD",1758046635015,0.8364,4498.5,4498.4,7.0]
["bitfinex","ETHUSD",1758046635797,0.8391,4498.5,4498.4,7.0]
["bitfinex","ETHUSD",1758046637917,0.8391,4498.5,4498.3,3.716]
["bitfinex","ETHUSD",1758046638122,0.384,4498.5,4498.3,3.73823062]
["bitfinex","ETHUSD",1758046638336,0.4551,4498.4,4498.3,3.716]
["bitfinex","ETHUSD",1758046638496,0.726,4498.4,4498.3,3.716]
["bitfinex","ETHUSD",1758046638696,0.726,4498.4,4498.3,3.73823062]
["bitfinex","ETHUSD",1758046639126,0.726,4498.4,4498.3,3.716]
["bitfinex","ETHUSD",1758046639513,0.726,4498.4,4498.3,3.73923062]
["bitfinex","ETHUSD",1758046640326,0.7233,4498.4,4498.3,3.73923062]
["bitfinex","ETHUSD",1758046640938,0.7233,4498.4,4498.3,3.717]
["bitfinex","ETHUSD",1758046641495,0.7233,4498.4,4498.3,5.94006204]
["bitfinex","ETHUSD",1758046642021,0.7233,4498.4,4498.3,3.717]
["bitfinex","ETHUSD",1758046643208,0.7287,4498.4,4498.3,3.717]
["bitfinex","ETHUSD",1758046644440,0.7233,4498.4,4498.3,3.717]
["bitfinex","ETHUSD",1758046644842,3.25810975,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046645051,1.03509713,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046645247,3.25810975,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046645600,3.4647307,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046646140,3.67134371,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046647544,3.67130888,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046648844,12.71096336,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046649003,13.18740716,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046649207,13.68740716,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046649627,17.84668358,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046649808,17.85208358,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046650024,11.8124291,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046650622,8.0994291,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046650826,11.8124291,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1758046651153,2.22327279,4497.9,4497.2,0.4413022]
["bitfinex","ETHUSD",1758046651323,3.9428438,4498.3,4497.8,0.3122]
["bitfinex","ETHUSD",1758046651525,2.22316105,4498.1,4497.8,0.3122]
["bitfinex","ETHUSD",1758046652131,2.22322006,4498.0,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046652329,0.52232201,4497.9,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046652518,2.22331066,4497.8,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046652715,2.22331066,4497.8,4497.1,0.4639]
["bitfinex","ETHUSD",1758046653144,2.74558731,4497.9,4497.1,0.4639]
["bitfinex","ETHUSD",1758046653329,2.74558731,4497.9,4497.1,0.9072]
["bitfinex","ETHUSD",1758046653832,2.74558731,4497.9,4497.1,3.13084892]
["bitfinex","ETHUSD",1758046654210,2.74558731,4497.9,4497.2,2.22360068]
["bitfinex","ETHUSD",1758046654846,2.76682715,4497.8,4497.1,0.9072]
["bitfinex","ETHUSD",1758046655040,2.76682715,4497.8,4497.1,3.13083743]
["bitfinex","ETHUSD",1758046655414,2.76682715,4497.8,4497.1,0.9072]
["bitfinex","ETHUSD",1758046655415,0.54351584,4497.8,4497.1,0.9072]
["bitfinex","ETHUSD",1758046655749,0.52232201,4497.9,4497.3,2.22351906]
["bitfinex","ETHUSD",1758046655917,0.52232201,4497.9,4497.4,0.02223506]
["bitfinex","ETHUSD",1758046656118,0.52232201,4497.9,4497.4,0.4433]
["bitfinex","ETHUSD",1758046656573,2.74559154,4497.9,4497.4,0.4433]
["bitfinex","ETHUSD",1758046657041,2.54452248,4497.8,4497.4,0.4433]
["bitfinex","ETHUSD",1758046657400,2.54452248,4497.8,4497.1,3.13084187]
["bitfinex","ETHUSD",1758046658078,0.32119915,4497.8,4497.2,2.22360048]
["bitfinex","ETHUSD",1758046658631,2.54450843,4497.8,4497.1,3.13084023]
["bitfinex","ETHUSD",1758046659544,0.32119915,4497.8,4497.2,2.22359529]
["bitfinex","ETHUSD",1758046659740,0.52232201,4497.9,4497.7,0.3122]
["bitfinex","ETHUSD",1758046659958,2.2231188,4498.2,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046660143,2.22321029,4498.1,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046660340,0.4664,4498.1,4497.5,0.02223457]
["bitfinex","ETHUSD",1758046660542,0.099,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758046661063,2.32244991,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758046661270,2.58386161,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046661446,0.36039499,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046661770,2.5838758,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046662069,3.0502758,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046662263,0.82679499,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046662472,3.05025358,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046662970,3.05025259,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046663173,0.82679499,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046663373,0.5768,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046664138,2.8002739,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046665473,0.1104,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046665980,0.5768,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758046666276,0.099,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046666596,2.89401228,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046666788,3.53791228,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046668078,3.74475885,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046668292,3.95160542,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046669077,1.55049963,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046669243,1.34365306,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046669439,1.13680649,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046669678,3.53791228,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046669880,1.55049963,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046670088,0.08910224,4498.1,4497.1,0.3132]
["bitfinex","ETHUSD",1758046670379,0.1104,4497.6,4497.2,2.24582682]
["bitfinex","ETHUSD",1758046670575,0.1104,4497.6,4497.5,0.3122]
["bitfinex","ETHUSD",1758046671180,0.1104,4497.6,4497.5,1.2184]
["bitfinex","ETHUSD",1758046671350,0.52408698,4497.9,4497.5,3.44185747]
["bitfinex","ETHUSD",1758046671568,0.1104,4497.9,4497.6,0.4433]
["bitfinex","ETHUSD",1758046672164,0.1104,4497.9,4497.8,0.3122]
["bitfinex","ETHUSD",1758046672365,0.89028056,4498.1,4497.8,0.3122]
["bitfinex","ETHUSD",1758046672566,0.1104,4498.2,4497.9,0.90443259]
["bitfinex","ETHUSD",1758046672766,0.52408698,4498.2,4498.1,0.2889]
["bitfinex","ETHUSD",1758046673076,0.41368698,4498.3,4498.2,2.22311146]
["bitfinex","ETHUSD",1758046673279,0.002,4498.4,4498.3,3.39416204]
["bitfinex","ETHUSD",1758046673580,0.002,4498.4,4498.3,1.1711]
["bitfinex","ETHUSD",1758046673786,0.002,4498.4,4498.3,1.19333062]
["bitfinex","ETHUSD",1758046674281,0.002,4498.4,4498.3,1.1711]
["bitfinex","ETHUSD",1758046676776,0.002,4498.4,4498.3,3.39416204]
["bitfinex","ETHUSD",1758046677302,0.002,4498.4,4498.3,1.1711]
["bitfinex","ETHUSD",1758046679466,0.002,4498.4,4498.3,0.7427]
["bitfinex","ETHUSD",1758046679704,0.002,4498.4,4498.3,0.7583]
["bitfinex","ETHUSD",1758046681420,0.002,4498.4,4498.3,3.44456204]
["bitfinex","ETHUSD",1758046681572,0.002,4498.4,4498.3,3.46679266]
["bitfinex","ETHUSD",1758046681999,0.002,4498.4,4498.3,1.24373062]
["bitfinex","ETHUSD",1758046682395,0.002,4498.4,4498.3,4.95473062]
["bitfinex","ETHUSD",1758046682598,0.002,4498.4,4498.3,4.9325]
["bitfinex","ETHUSD",1758046682824,0.002,4498.4,4498.3,4.4693]
["bitfinex","ETHUSD",1758046683215,0.002,4498.4,4498.3,0.7583]
["bitfinex","ETHUSD",1758046683380,0.002,4498.4,4498.3,4.9315]
["bitfinex","ETHUSD",1758046683779,0.002,4498.4,4498.3,0.2889]
["bitfinex","ETHUSD",1758046684010,0.002,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1758046684011,0.5855,4498.4,4497.9,3.8204]
["bitfinex","ETHUSD",1758046685024,2.80852167,4498.4,4497.9,0.1104]
["bitfinex","ETHUSD",1758046685180,1.09988048,4498.4,4497.9,3.8204]
["bitfinex","ETHUSD",1758046685380,1.09988048,4498.4,4497.9,6.0436394]
["bitfinex","ETHUSD",1758046685581,0.5855,4498.4,4497.9,3.71]
["bitfinex","ETHUSD",1758046685796,0.1104,4498.3,4497.9,3.71]
["bitfinex","ETHUSD",1758046687120,0.1104,4498.3,4497.9,6.40264986]
["bitfinex","ETHUSD",1758046687320,0.1104,4498.3,4497.9,4.1794]
["bitfinex","ETHUSD",1758046687756,2.3334711,4498.3,4497.9,3.71]
["bitfinex","ETHUSD",1758046688066,2.3334711,4498.3,4497.3,2.22352916]
["bitfinex","ETHUSD",1758046688067,0.0998,4498.0,4497.2,2.22360579]
["bitfinex","ETHUSD",1758046688237,0.0998,4498.0,4497.4,3.71]
["bitfinex","ETHUSD",1758046688238,0.1104,4497.9,4497.4,3.71]
["bitfinex","ETHUSD",1758046688418,0.1104,4497.9,4497.5,0.4694]
["bitfinex","ETHUSD",1758046688625,0.1104,4497.9,4497.5,2.69284244]
["bitfinex","ETHUSD",1758046688825,0.1104,4497.9,4497.6,2.22340552]
["bitfinex","ETHUSD",1758046689247,0.1104,4497.9,4497.8,0.2985]
["bitfinex","ETHUSD",1758046690634,5.04026493,4498.4,4497.8,4.9411]
["bitfinex","ETHUSD",1758046690635,0.002,4498.4,4497.8,4.9411]
["bitfinex","ETHUSD",1758046690847,0.1104,4498.3,4497.9,3.17809233]
["bitfinex","ETHUSD",1758046691034,0.1104,4498.3,4498.2,0.2985]
["bitfinex","ETHUSD",1758046691419,0.1104,4498.3,4498.2,1.2311]
["bitfinex","ETHUSD",1758046692461,0.1104,4498.3,4498.2,0.7679]
["bitfinex","ETHUSD",1758046693241,0.1104,4498.3,4498.1,3.71]
["bitfinex","ETHUSD",1758046695173,0.1104,4498.3,4498.2,0.2985]
["bitfinex","ETHUSD",1758046695675,0.1104,4498.3,4498.2,1.25333111]
["bitfinex","ETHUSD",1758046695877,0.1104,4498.3,4498.2,1.2311]
["bitfinex","ETHUSD",1758046696251,0.1104,4498.3,4498.2,0.7679]
["bitfinex","ETHUSD",1758046696454,0.1104,4498.3,4498.2,0.2985]
["bitfinex","ETHUSD",1758046696661,0.3859,4498.3,4498.1,3.71]
["bitfinex","ETHUSD",1758046696862,0.4845,4498.2,4497.6,0.1104]
["bitfinex","ETHUSD",1758046697062,5.03826493,4498.1,4497.7,3.71]
["bitfinex","ETHUSD",1758046697267,0.1104,4498.0,4497.7,3.71]
["bitfinex","ETHUSD",1758046698167,0.5949,4498.0,4497.7,3.71]
["bitfinex","ETHUSD",1758046698391,5.31106493,4497.8,4497.7,3.71]
["bitfinex","ETHUSD",1758046698610,2.2233586,4497.7,4497.4,3.71]
["bitfinex","ETHUSD",1758046698912,0.41333223,4497.6,4497.4,3.71]
["bitfinex","ETHUSD",1758046699470,2.49355747,4497.5,4497.4,3.71]
["bitfinex","ETHUSD",1758046699674,2.49355747,4497.5,4497.1,5.419]
["bitfinex","ETHUSD",1758046699675,2.22355751,4497.3,4497.1,5.419]
["bitfinex","ETHUSD",1758046699983,2.22355751,4497.3,4497.1,3.711]
["bitfinex","ETHUSD",1758046700365,2.33392168,4497.4,4497.1,3.711]
["bitfinex","ETHUSD",1758046700573,2.70802168,4497.4,4497.1,3.711]
["bitfinex","ETHUSD",1758046700823,2.22358205,4497.3,4497.1,3.711]
["bitfinex","ETHUSD",1758046701164,0.30567871,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046701471,7.84537072,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046701668,8.25873653,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046701906,15.62233118,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046703214,20.66059611,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046703501,22.87855492,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046703710,17.84028999,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046704066,17.66278999,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046706702,17.84128999,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046706899,22.87955492,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046709067,22.87865824,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046709477,22.87769426,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046711192,17.83942933,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046711588,22.87769426,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046711815,17.83942933,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046712051,17.17742933,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046712223,17.64922933,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046713004,17.64922933,4497.2,4497.1,0.2922]
["bitfinex","ETHUSD",1758046713005,8.3291644,4497.2,4497.1,0.2922]
["bitfinex","ETHUSD",1758046713200,9.82320559,4497.2,4497.1,0.7447]
["bitfinex","ETHUSD",1758046713508,14.86147052,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046713818,14.86147052,4497.2,4497.1,0.2922]
["bitfinex","ETHUSD",1758046714019,14.86147052,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046714241,16.61427055,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046715206,16.61412915,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046716955,17.18492915,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046717734,16.61423701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046718350,17.18503701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046718552,16.71323701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046718753,16.61423701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046718955,17.18503701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046719434,16.61423701,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046719632,11.57597208,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046719838,16.13814236,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046720156,16.61218913,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046720723,16.13814236,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046721251,16.61231626,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046723056,7.38787743,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046723368,1.71,4498.0,4497.1,1.2396]
["bitfinex","ETHUSD",1758046723369,2.22334395,4497.8,4497.1,1.2396]
["bitfinex","ETHUSD",1758046723551,0.1104,4497.4,4497.2,0.96963605]
["bitfinex","ETHUSD",1758046723924,0.1104,4497.4,4497.3,1.2386]
["bitfinex","ETHUSD",1758046724421,6.04590691,4497.4,4497.3,1.2386]
["bitfinex","ETHUSD",1758046724622,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046724823,10.97487072,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046725043,10.97487072,4497.2,4497.1,0.2922]
["bitfinex","ETHUSD",1758046725222,10.97487072,4497.2,4497.1,1.2396]
["bitfinex","ETHUSD",1758046725419,11.48609136,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046725619,13.88980172,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046725852,14.90074011,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046726032,17.90074011,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046726219,18.07824011,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046727233,17.90074011,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758046727437,17.90074011,4497.2,4496.7,0.001]
["bitfinex","ETHUSD",1758046727438,2.22380359,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046727763,11.05902423,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046728005,12.28229175,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046729762,12.28288403,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046730126,12.28288386,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046730326,13.73991766,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046731357,13.56311766,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046732964,9.27751766,4496.8,4496.7,1.2396]
["bitfinex","ETHUSD",1758046733124,11.53348386,4496.8,4496.7,1.2396]
["bitfinex","ETHUSD",1758046734026,11.63248386,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046734263,12.11078386,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046735163,11.53348386,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046735892,11.53348386,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046736369,12.91811596,4496.8,4496.7,0.3]
["bitfinex","ETHUSD",1758046736748,12.91811596,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046736971,13.01711596,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046739768,12.91811596,4496.8,4496.7,0.001]
["bitfinex","ETHUSD",1758046740081,12.91811596,4496.8,4496.7,0.3]
["bitfinex","ETHUSD",1758046740290,9.20511596,4496.8,4496.7,0.3]
["bitfinex","ETHUSD",1758046740484,12.91711596,4496.8,4496.7,0.3]
["bitfinex","ETHUSD",1758046740983,12.91711596,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046742789,7.82048386,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046742964,11.53348386,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046744277,11.53369849,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046747399,11.53269849,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046747783,0.8878949,4496.8,4496.7,1.2245]
["bitfinex","ETHUSD",1758046748013,0.41502738,4497.4,4496.8,2.22378834]
["bitfinex","ETHUSD",1758046748193,0.002,4497.4,4496.9,0.94673754]
["bitfinex","ETHUSD",1758046748394,0.002,4497.4,4497.3,0.299]
["bitfinex","ETHUSD",1758046748791,0.002,4497.4,4497.3,1.24573556]
["bitfinex","ETHUSD",1758046749888,0.002,4497.4,4497.3,1.2235]
["bitfinex","ETHUSD",1758046754224,0.002,4497.4,4496.9,0.4761]
["bitfinex","ETHUSD",1758046754425,0.1104,4497.3,4497.1,0.9245]
["bitfinex","ETHUSD",1758046754630,0.1104,4497.3,4496.8,0.9245]
["bitfinex","ETHUSD",1758046754949,2.22369845,4497.1,4496.9,0.9245]
["bitfinex","ETHUSD",1758046755118,2.3339913,4497.3,4497.0,1.2235]
["bitfinex","ETHUSD",1758046755319,2.3339913,4497.3,4497.1,0.9245]
["bitfinex","ETHUSD",1758046755517,2.2839913,4497.3,4497.2,0.299]
["bitfinex","ETHUSD",1758046755715,2.22370652,4497.0,4496.7,0.001]
["bitfinex","ETHUSD",1758046755920,2.22370652,4497.0,4496.7,0.9255]
["bitfinex","ETHUSD",1758046756116,0.0604,4497.3,4496.9,0.299]
["bitfinex","ETHUSD",1758046756315,0.0604,4497.3,4497.0,0.9245]
["bitfinex","ETHUSD",1758046756528,0.0604,4497.3,4497.2,0.299]
["bitfinex","ETHUSD",1758046756951,0.002,4497.4,4497.2,1.36808605]
["bitfinex","ETHUSD",1758046757152,0.002,4497.4,4497.2,1.33605]
["bitfinex","ETHUSD",1758046757459,0.002,4497.4,4497.3,0.9245]
["bitfinex","ETHUSD",1758046757820,0.002,4497.4,4497.3,1.2235]
["bitfinex","ETHUSD",1758046759475,0.002,4497.4,4497.3,3.46929191]
["bitfinex","ETHUSD",1758046759770,0.002,4497.4,4497.3,4.43294485]
["bitfinex","ETHUSD",1758046760759,0.002,4497.4,4497.3,4.54334485]
["bitfinex","ETHUSD",1758046761061,0.002,4497.4,4497.3,4.52110929]
["bitfinex","ETHUSD",1758046762935,0.002,4497.4,4497.3,5.31310929]
["bitfinex","ETHUSD",1758046763138,0.002,4497.4,4497.3,9.02510929]
["bitfinex","ETHUSD",1758046765788,0.002,4497.4,4497.3,12.02510929]
["bitfinex","ETHUSD",1758046775000,0.002,4497.6,4497.3,12.02510929]
["bitfinex","ETHUSD",1758046775001,0.002,4497.6,4497.5,3.01545747]
["bitfinex","ETHUSD",1758046775183,0.002,4497.6,4497.5,17.53857676]
["bitfinex","ETHUSD",1758046775370,0.002,4497.6,4497.5,18.74244219]
["bitfinex","ETHUSD",1758046775896,0.002,4497.6,4497.5,18.83149107]
["bitfinex","ETHUSD",1758046776695,0.002,4497.6,4497.5,25.83149107]
["bitfinex","ETHUSD",1758046778960,0.002,4498.0,4497.5,25.83149107]
["bitfinex","ETHUSD",1758046778961,0.002,4498.0,4497.9,3.01525974]
["bitfinex","ETHUSD",1758046779182,0.002,4498.0,4497.9,16.5835058]
["bitfinex","ETHUSD",1758046779396,0.002,4498.0,4497.9,17.78737321]
["bitfinex","ETHUSD",1758046779862,0.002,4498.0,4497.9,17.89991482]
["bitfinex","ETHUSD",1758046780064,0.002,4498.0,4497.9,17.87641793]
["bitfinex","ETHUSD",1758046781234,0.002,4498.0,4497.9,17.98931401]
["bitfinex","ETHUSD",1758046781600,0.002,4498.4,4498.0,3.792]
["bitfinex","ETHUSD",1758046781833,0.002,4498.4,4498.3,9.05994954]
["bitfinex","ETHUSD",1758046782131,0.002,4498.4,4498.3,13.18564954]
["bitfinex","ETHUSD",1758046782532,0.002,4498.4,4498.3,14.10644954]
["bitfinex","ETHUSD",1758046783904,0.002,4498.4,4498.3,21.10644954]
["bitfinex","ETHUSD",1758046785847,0.002,4498.4,4498.3,24.20431582]
["bitfinex","ETHUSD",1758046786162,0.002,4498.4,4498.3,26.41937662]
["bitfinex","ETHUSD",1758046786322,0.002,4498.4,4498.3,20.94509973]
["bitfinex","ETHUSD",1758046786845,0.002,4498.4,4498.3,21.38759973]
["bitfinex","ETHUSD",1758046787050,0.002,4498.4,4498.3,25.59759973]
["bitfinex","ETHUSD",1758046789452,0.002,4498.4,4498.3,30.62937662]
["bitfinex","ETHUSD",1758046790245,0.002,4498.4,4498.3,25.59759973]
["bitfinex","ETHUSD",1758046792269,0.002,4498.4,4498.3,25.11929973]
["bitfinex","ETHUSD",1758046793150,0.002,4498.4,4498.3,25.58329973]
["bitfinex","ETHUSD",1758046793351,0.002,4498.4,4498.3,24.67679973]
["bitfinex","ETHUSD",1758046793751,0.002,4498.4,4498.3,24.37149973]
["bitfinex","ETHUSD",1758046795488,0.002,4498.4,4498.3,24.37249973]
["bitfinex","ETHUSD",1758046795785,0.101,4498.4,4498.3,19.33972284]
["bitfinex","ETHUSD",1758046795949,0.002,4498.4,4498.3,24.37149973]
["bitfinex","ETHUSD",1758046796148,0.002,4498.4,4498.3,24.67239973]
["bitfinex","ETHUSD",1758046796447,0.002,4498.4,4498.3,25.61829973]
["bitfinex","ETHUSD",1758046805993,0.002,4498.4,4498.3,27.67239973]
["bitfinex","ETHUSD",1758046806295,0.002,4498.4,4498.3,30.07239973]
["bitfinex","ETHUSD",1758046808512,0.002,4498.4,4498.3,30.52119973]
["bitfinex","ETHUSD",1758046808803,0.002,4498.4,4498.3,31.01829973]
["bitfinex","ETHUSD",1758046809606,1e-08,4498.5,4498.4,6.01501262]
["bitfinex","ETHUSD",1758046809806,1e-08,4498.5,4498.4,8.70690984]
["bitfinex","ETHUSD",1758046809973,1e-08,4498.5,4498.4,9.00780984]
["bitfinex","ETHUSD",1758046810176,1e-08,4498.5,4498.4,11.40780984]
["bitfinex","ETHUSD",1758046811216,1e-08,4498.5,4498.4,11.49684702]
["bitfinex","ETHUSD",1758046811518,1e-08,4498.5,4498.4,15.28182391]
["bitfinex","ETHUSD",1758046811687,0.36860002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1758046812003,0.36860002,4498.7,4498.6,9.72203976]
["bitfinex","ETHUSD",1758046812307,0.46760002,4498.7,4498.6,10.09063978]
["bitfinex","ETHUSD",1758046813208,0.002,4498.8,4498.7,6.01486438]
["bitfinex","ETHUSD",1758046813804,0.2882,4498.8,4498.7,13.44664127]
["bitfinex","ETHUSD",1758046814028,0.5876,4498.8,4498.7,7.62286438]
["bitfinex","ETHUSD",1758046814322,0.7748,4498.8,4498.7,8.93086438]
["bitfinex","ETHUSD",1758046814521,0.7748,4498.8,4498.7,11.33086438]
["bitfinex","ETHUSD",1758046814723,0.5876,4498.8,4498.7,11.33086438]
["bitfinex","ETHUSD",1758046815400,0.5876,4498.8,4498.7,16.36264127]
["bitfinex","ETHUSD",1758046815984,0.002,4498.8,4498.7,19.78390008]
["bitfinex","ETHUSD",1758046816419,0.002,4498.8,4498.7,15.69802319]
["bitfinex","ETHUSD",1758046816636,0.002,4498.8,4498.7,15.78706276]
["bitfinex","ETHUSD",1758046819097,0.002,4498.8,4498.7,14.84116276]
["bitfinex","ETHUSD",1758046819726,0.002,4498.8,4498.7,15.78706276]
["bitfinex","ETHUSD",1758046820425,0.002,4499.1,4498.7,15.78706276]
["bitfinex","ETHUSD",1758046820426,0.002,4499.1,4498.9,6.01476556]
["bitfinex","ETHUSD",1758046820626,0.002,4499.1,4498.9,16.55552034]
["bitfinex","ETHUSD",1758046822918,0.002,4499.0,4498.9,17.89135019]
["bitfinex","ETHUSD",1758046823729,0.002,4499.0,4498.9,16.64455019]
["bitfinex","ETHUSD",1758046823904,0.002,4499.0,4498.9,16.94545019]
["bitfinex","ETHUSD",1758046824106,0.002,4499.0,4498.9,17.89135019]
["bitfinex","ETHUSD",1758046824704,0.002,4499.0,4498.9,15.89135019]
["bitfinex","ETHUSD",1758046824900,0.002,4499.0,4498.9,19.59935019]
["bitfinex","ETHUSD",1758046825334,0.002,4499.0,4498.9,18.65345019]
["bitfinex","ETHUSD",1758046825649,0.002,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046826244,0.002,4499.0,4498.9,18.65505019]
["bitfinex","ETHUSD",1758046826447,0.002,4499.0,4498.9,19.56955019]
["bitfinex","ETHUSD",1758046826747,0.002,4499.0,4498.9,15.86155019]
["bitfinex","ETHUSD",1758046826952,0.002,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046827155,0.002,4499.0,4498.9,19.56955019]
["bitfinex","ETHUSD",1758046828234,0.002,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046828928,0.101,4499.0,4498.9,14.64455019]
["bitfinex","ETHUSD",1758046829138,0.5816,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046829719,0.101,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046830021,0.002,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046830505,0.2873,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046830900,0.002,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046831645,0.101,4499.0,4498.9,18.35255019]
["bitfinex","ETHUSD",1758046831850,0.5816,4499.0,4498.9,25.35255019]
["bitfinex","ETHUSD",1758046832339,0.101,4499.0,4498.9,20.85255019]
["bitfinex","ETHUSD",1758046832542,0.7688,4499.0,4498.9,13.93076556]
["bitfinex","ETHUSD",1758046832705,0.7688,4499.0,4498.9,17.63776556]
["bitfinex","ETHUSD",1758046836461,0.7688,4499.0,4498.9,20.03776556]
["bitfinex","ETHUSD",1758046836663,0.101,4499.0,4498.9,20.03776556]
["bitfinex","ETHUSD",1758046836813,0.002,4499.0,4498.9,20.34026556]
["bitfinex","ETHUSD",1758046837040,0.002,4499.0,4498.9,23.47272437]
["bitfinex","ETHUSD",1758046837247,0.002,4499.0,4498.9,24.26472437]
["bitfinex","ETHUSD",1758046837441,0.002,4499.0,4498.9,24.37512437]
["bitfinex","ETHUSD",1758046837858,1e-08,4499.1,4499.0,5.22271615]
["bitfinex","ETHUSD",1758046838082,1e-08,4499.1,4499.0,8.35517496]
["bitfinex","ETHUSD",1758046838251,1e-08,4499.1,4499.0,8.65767496]
["bitfinex","ETHUSD",1758046838452,1e-08,4499.1,4499.0,11.05767496]
["bitfinex","ETHUSD",1758046841687,0.002,4499.3,4499.2,3.01461735]
["bitfinex","ETHUSD",1758046841868,0.002,4499.3,4499.2,11.77562041]
["bitfinex","ETHUSD",1758046842055,0.002,4499.3,4499.2,14.54399201]
["bitfinex","ETHUSD",1758046842251,0.002,4499.3,4499.2,16.94399201]
["bitfinex","ETHUSD",1758046845597,0.002,4499.3,4499.2,19.94399201]
["bitfinex","ETHUSD",1758046845798,0.002,4499.3,4499.2,20.94885506]
["bitfinex","ETHUSD",1758046847170,0.002,4499.3,4499.2,19.73185506]
["bitfinex","ETHUSD",1758046847396,0.002,4499.3,4499.2,20.03435506]
["bitfinex","ETHUSD",1758046847570,0.002,4499.3,4499.2,20.94885506]
["bitfinex","ETHUSD",1758046847767,0.002,4499.3,4499.2,21.03788392]
["bitfinex","ETHUSD",1758046852084,0.002,4499.3,4499.2,28.03788392]
["bitfinex","ETHUSD",1758046853594,0.002,4499.5,4499.3,6.01456795]
["bitfinex","ETHUSD",1758046853791,0.002,4499.5,4499.4,11.16970254]
["bitfinex","ETHUSD",1758046853990,0.002,4499.5,4499.4,12.37117736]
["bitfinex","ETHUSD",1758046854195,0.101,4499.5,4499.4,11.23649731]
["bitfinex","ETHUSD",1758046854801,0.002,4499.5,4499.4,11.23649731]
["bitfinex","ETHUSD",1758046857093,0.002,4499.5,4499.4,11.54769731]
["bitfinex","ETHUSD",1758046857630,0.002,4499.5,4499.4,11.99959731]
["bitfinex","ETHUSD",1758046857826,0.002,4499.5,4499.4,12.45829731]
["bitfinex","ETHUSD",1758046861453,0.002,4499.5,4499.4,11.99959731]
["bitfinex","ETHUSD",1758046861619,0.002,4499.5,4499.4,11.23649731]
["bitfinex","ETHUSD",1758046861817,0.002,4499.5,4499.4,18.23649731]
["bitfinex","ETHUSD",1758046862036,0.002,4499.5,4499.4,18.54769731]
["bitfinex","ETHUSD",1758046862256,0.002,4499.5,4499.4,19.45829731]
["bitfinex","ETHUSD",1758046862483,0.1981,4501.9,4499.5,6.01446916]
["bitfinex","ETHUSD",1758046862624,0.461,4500.9,4500.1,3.792]
["bitfinex","ETHUSD",1758046862823,0.461,4500.9,4500.1,11.87099456]
["bitfinex","ETHUSD",1758046863048,0.52100001,4500.8,4500.1,14.70067284]
["bitfinex","ETHUSD",1758046863570,0.451,4500.6,4500.1,14.24877284]
["bitfinex","ETHUSD",1758046863776,0.451,4500.6,4500.1,15.71197061]
["bitfinex","ETHUSD",1758046864843,0.451,4500.6,4500.1,22.71197061]
["bitfinex","ETHUSD",1758046865738,0.101,4500.2,4500.1,22.40077061]
["bitfinex","ETHUSD",1758046865946,0.552,4500.2,4500.1,20.93757284]
["bitfinex","ETHUSD",1758046866666,0.7392,4500.2,4500.1,20.14557284]
["bitfinex","ETHUSD",1758046866873,0.552,4500.2,4500.1,20.14557284]
["bitfinex","ETHUSD",1758046867236,0.101,4500.2,4500.1,20.14557284]
["bitfinex","ETHUSD",1758046867573,0.1019,4500.2,4500.1,20.14557284]
["bitfinex","ETHUSD",1758046867790,0.002,4500.2,4500.1,20.14557284]
["bitfinex","ETHUSD",1758046867958,0.002,4500.2,4500.1,22.67473165]
["bitfinex","ETHUSD",1758046868295,0.002,4500.2,4500.1,23.46673165]
["bitfinex","ETHUSD",1758046868445,0.002,4500.2,4500.1,24.37733165]
["bitfinex","ETHUSD",1758046870442,0.002,4500.2,4500.1,23.15553165]
["bitfinex","ETHUSD",1758046871038,0.002,4500.2,4500.1,23.46673165]
["bitfinex","ETHUSD",1758046872587,0.002,4500.2,4500.1,23.92543165]
["bitfinex","ETHUSD",1758046872897,0.002,4500.2,4500.1,24.37733165]
["bitfinex","ETHUSD",1758046877416,0.101,4500.2,4500.1,23.15553165]
["bitfinex","ETHUSD",1758046877782,0.101,4500.2,4500.1,19.44953165]
["bitfinex","ETHUSD",1758046877987,0.552,4500.2,4500.1,20.93657284]
["bitfinex","ETHUSD",1758046878199,0.552,4500.2,4500.1,17.23157284]
["bitfinex","ETHUSD",1758046878434,0.552,4500.2,4500.1,20.93657284]
["bitfinex","ETHUSD",1758046881172,0.101,4500.2,4500.1,11.8174]
["bitfinex","ETHUSD",1758046881425,0.7392,4500.2,4500.1,15.5224]
["bitfinex","ETHUSD",1758046881870,0.7392,4500.2,4500.1,8.8174]
["bitfinex","ETHUSD",1758046882070,0.7392,4500.2,4500.1,12.5224]
["bitfinex","ETHUSD",1758046883415,0.7392,4500.2,4500.1,14.74457284]
["bitfinex","ETHUSD",1758046883613,0.7392,4500.2,4500.1,12.5224]
["bitfinex","ETHUSD",1758046884515,0.7392,4500.2,4500.1,14.74457284]
["bitfinex","ETHUSD",1758046884832,0.002,4500.2,4500.1,17.47343012]
["bitfinex","ETHUSD",1758046885196,0.002,4500.2,4500.1,15.99887284]
["bitfinex","ETHUSD",1758046886541,0.002,4500.2,4500.1,19.79087284]
["bitfinex","ETHUSD",1758046887268,0.002,4500.2,4500.1,22.19087284]
["bitfinex","ETHUSD",1758046887628,0.002,4500.2,4500.1,21.71357284]
["bitfinex","ETHUSD",1758046887827,0.002,4500.2,4500.1,22.19087284]
["bitfinex","ETHUSD",1758046888057,0.002,4500.2,4500.1,24.40883165]
["bitfinex","ETHUSD",1758046890164,0.002,4500.2,4500.1,23.47033165]
["bitfinex","ETHUSD",1758046892033,0.002,4500.2,4500.1,23.15453165]
["bitfinex","ETHUSD",1758046892438,0.2873,4500.2,4500.1,19.44953165]
["bitfinex","ETHUSD",1758046892660,0.7559,4500.2,4500.1,23.15453165]
["bitfinex","ETHUSD",1758046892832,0.002,4500.2,4500.1,23.47033165]
["bitfinex","ETHUSD",1758046893636,0.002,4500.2,4500.1,23.93153165]
["bitfinex","ETHUSD",1758046893936,0.002,4500.2,4500.1,23.47033165]
["bitfinex","ETHUSD",1758046894340,0.002,4500.2,4500.1,23.93153165]
["bitfinex","ETHUSD",1758046894574,0.002,4500.2,4500.1,23.47033165]
["bitfinex","ETHUSD",1758046896147,0.2873,4500.2,4500.1,23.15453165]
["bitfinex","ETHUSD",1758046896549,0.002,4500.2,4500.1,23.15453165]
["bitfinex","ETHUSD",1758046897070,0.002,4500.2,4500.1,23.47033165]
["bitfinex","ETHUSD",1758046897286,0.002,4500.2,4500.1,16.43535881]
["bitfinex","ETHUSD",1758046897484,0.7568,4500.2,4500.1,15.412]
["bitfinex","ETHUSD",1758046898300,2.97892346,4500.2,4500.1,8.707]
["bitfinex","ETHUSD",1758046898590,2.97892346,4500.2,4500.1,12.412]
["bitfinex","ETHUSD",1758046898779,3.39496683,4500.2,4500.1,12.412]
["bitfinex","ETHUSD",1758046899152,3.74864873,4500.2,4500.1,12.412]
["bitfinex","ETHUSD",1758046900359,3.74864873,4500.2,4500.1,10.705]
["bitfinex","ETHUSD",1758046901606,3.95647463,4500.2,4500.1,7.0]
["bitfinex","ETHUSD",1758046902471,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046902685,2.63812269,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046902890,4.00990521,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046907410,4.48806602,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046907711,4.00990521,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046907921,9.52279886,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046908793,9.04462675,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046909006,8.83625486,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046909171,9.04373454,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046909506,8.62877566,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046911710,3.12545412,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046911936,0.002,4500.2,4499.8,0.778]
["bitfinex","ETHUSD",1758046912140,0.002,4500.2,4499.9,0.9385]
["bitfinex","ETHUSD",1758046912533,0.002,4500.2,4500.1,0.3158]
["bitfinex","ETHUSD",1758046914332,2.33261152,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1758046914569,0.1104,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1758046914870,0.1104,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046915167,5.14512154,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046915335,5.94513369,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046915537,8.62300529,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046917385,8.16740529,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046917790,8.62300529,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046918086,8.62500529,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046918689,7.29628375,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046918869,7.50379393,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046919190,7.71131055,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046920668,7.71135584,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046926268,8.19043445,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046926697,7.71135584,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046927206,7.25575584,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046927518,7.44982753,4499.9,4499.8,0.7453]
["bitfinex","ETHUSD",1758046927666,7.44982753,4499.9,4499.8,0.3014]
["bitfinex","ETHUSD",1758046928009,7.44982753,4499.9,4499.8,0.7948]
["bitfinex","ETHUSD",1758046928177,3.74382753,4499.9,4499.8,0.7948]
["bitfinex","ETHUSD",1758046928378,0.41707209,4499.9,4499.8,0.3014]
["bitfinex","ETHUSD",1758046928579,0.002,4499.9,4499.8,1.2387]
["bitfinex","ETHUSD",1758046928791,0.002,4499.9,4499.8,1.2609232]
["bitfinex","ETHUSD",1758046929104,0.002,4499.9,4499.8,1.2387]
["bitfinex","ETHUSD",1758046933229,0.002,4499.9,4499.8,1.82703861]
["bitfinex","ETHUSD",1758046933731,0.002,4499.9,4499.8,4.1819828]
["bitfinex","ETHUSD",1758046934331,0.002,4499.9,4499.8,7.1819828]
["bitfinex","ETHUSD",1758046934520,0.002,4499.9,4499.8,7.1597596]
["bitfinex","ETHUSD",1758046937116,0.002,4499.9,4499.8,9.5597596]
["bitfinex","ETHUSD",1758046937837,0.002,4499.9,4499.8,10.3517596]
["bitfinex","ETHUSD",1758046938957,0.002,4499.9,4499.8,14.0567596]
["bitfinex","ETHUSD",1758046941738,0.002,4499.9,4499.8,19.09148114]
["bitfinex","ETHUSD",1758046942954,0.002,4499.9,4499.8,24.12620268]
["bitfinex","ETHUSD",1758046943140,0.002,4499.9,4499.8,19.09148114]
["bitfinex","ETHUSD",1758046957738,0.002,4499.9,4499.8,26.09148114]
["bitfinex","ETHUSD",1758046961772,0.101,4499.9,4499.8,10.09973861]
["bitfinex","ETHUSD",1758046962069,0.7383,4499.9,4499.8,10.704]
["bitfinex","ETHUSD",1758046962454,0.7383,4499.9,4499.8,16.104]
["bitfinex","ETHUSD",1758046964088,0.7383,4499.9,4499.8,18.32632099]
["bitfinex","ETHUSD",1758046964287,0.7383,4499.9,4499.8,16.104]
["bitfinex","ETHUSD",1758046965177,0.101,4499.9,4499.8,18.32632099]
["bitfinex","ETHUSD",1758046965786,0.101,4499.9,4499.8,16.104]
["bitfinex","ETHUSD",1758046965988,0.7383,4499.9,4499.8,16.104]
["bitfinex","ETHUSD",1758046966455,0.5511,4499.9,4499.8,18.32632099]
["bitfinex","ETHUSD",1758046966770,0.5511,4499.9,4499.8,9.104]
["bitfinex","ETHUSD",1758046966950,0.5511,4499.9,4499.8,11.32632099]
["bitfinex","ETHUSD",1758046967608,0.5511,4499.9,4499.8,9.104]
["bitfinex","ETHUSD",1758046967889,0.5511,4499.9,4499.8,11.32632099]
["bitfinex","ETHUSD",1758046968489,0.5511,4499.9,4499.8,9.104]
["bitfinex","ETHUSD",1758046970076,0.5511,4499.9,4499.8,11.32632099]
["bitfinex","ETHUSD",1758046972124,0.002,4499.9,4499.8,11.32632099]
["bitfinex","ETHUSD",1758046972798,0.002,4499.9,4499.8,11.62832099]
["bitfinex","ETHUSD",1758046973095,0.002,4499.9,4499.8,11.43672099]
["bitfinex","ETHUSD",1758046975794,0.002,4499.9,4499.8,11.73132099]
["bitfinex","ETHUSD",1758046975965,0.002,4499.9,4499.8,14.24739376]
["bitfinex","ETHUSD",1758046980289,0.002,4499.9,4499.8,7.07757277]
["bitfinex","ETHUSD",1758046980487,0.763,4499.9,4499.8,9.2154]
["bitfinex","ETHUSD",1758046980694,0.763,4499.9,4499.8,11.43772099]
["bitfinex","ETHUSD",1758046981001,0.002,4499.9,4499.8,11.43772099]
["bitfinex","ETHUSD",1758046981215,0.002,4499.9,4499.8,11.73232099]
["bitfinex","ETHUSD",1758046982775,0.002,4499.9,4499.8,11.43772099]
["bitfinex","ETHUSD",1758046984800,0.2844,4499.9,4499.8,9.2154]
["bitfinex","ETHUSD",1758046985002,0.7601,4499.9,4499.8,9.2154]
["bitfinex","ETHUSD",1758046985212,0.7601,4499.9,4499.8,3.001]
["bitfinex","ETHUSD",1758046985411,2.9879716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046985613,3.32857435,4499.9,4499.8,3.704]
["bitfinex","ETHUSD",1758046986180,3.53664773,4499.9,4499.8,3.704]
["bitfinex","ETHUSD",1758046986379,3.32857435,4499.9,4499.8,3.704]
["bitfinex","ETHUSD",1758046989820,3.74459033,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758046991647,3.74459033,4499.9,4499.8,0.03353]
["bitfinex","ETHUSD",1758046991954,2.22246916,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046992121,13.12447556,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046992460,14.36468926,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046995302,3.86218578,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046995506,2.9669561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046996317,3.0659561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046998810,2.9669561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758046999745,6.6709561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047000208,7.2456561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047006352,7.4276561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047006553,7.63510344,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047006722,7.44790344,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047007070,7.2404561,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047007222,7.44792514,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047007578,8.1131794,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047007864,9.20178281,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047008020,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047008220,16.83255975,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047008452,18.06645032,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047012135,18.06642438,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047013873,8.2731209,4499.2,4499.1,0.80010001]
["bitfinex","ETHUSD",1758047014044,6.81964088,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047014431,6.13408639,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047014639,6.34166317,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047015741,6.13408639,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047015941,5.92661735,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047016368,1.708,4499.6,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047016674,2.22256795,4499.3,4499.2,0.9709]
["bitfinex","ETHUSD",1758047016969,2.43026009,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047018586,3.91169214,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047018879,6.13426009,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047020486,2.43026009,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047020686,6.13426009,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047021285,6.13426009,4499.3,4499.2,0.3027]
["bitfinex","ETHUSD",1758047021457,6.3421167,4499.3,4499.2,0.3027]
["bitfinex","ETHUSD",1758047021657,6.13426009,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047021877,6.13442728,4499.3,4499.2,1.2736]
["bitfinex","ETHUSD",1758047023490,2.33301735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047023652,2.54087629,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047024053,2.74874016,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047028604,2.74874016,4499.2,4499.1,0.30270001]
["bitfinex","ETHUSD",1758047028776,2.74874016,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047028979,3.93936981,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047030008,3.93936981,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047030210,3.93936981,4499.2,4499.1,0.30270001]
["bitfinex","ETHUSD",1758047030386,3.93936981,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047032902,3.93936981,4499.2,4499.1,0.30270001]
["bitfinex","ETHUSD",1758047033097,3.93936981,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047033779,3.93946745,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047035110,7.64346745,4499.2,4499.1,1.27360001]
["bitfinex","ETHUSD",1758047035316,7.64358388,4499.2,4499.1,0.77620001]
["bitfinex","ETHUSD",1758047035998,7.64358388,4499.2,4499.1,1.24550001]
["bitfinex","ETHUSD",1758047037111,7.64358388,4499.2,4499.1,0.77620001]
["bitfinex","ETHUSD",1758047038012,7.64358388,4499.2,4499.1,1.24550001]
["bitfinex","ETHUSD",1758047039411,8.1231537,4499.2,4499.1,1.24550001]
["bitfinex","ETHUSD",1758047039876,7.64377316,4499.2,4499.1,1.24550001]
["bitfinex","ETHUSD",1758047040309,0.41612616,4499.2,4499.1,1.23710001]
["bitfinex","ETHUSD",1758047040512,0.002,4499.3,4499.1,1.23710001]
["bitfinex","ETHUSD",1758047040683,0.002,4499.3,4499.2,0.95662617]
["bitfinex","ETHUSD",1758047040883,0.002,4499.3,4499.2,3.3344]
["bitfinex","ETHUSD",1758047041184,0.002,4499.3,4499.2,3.66322617]
["bitfinex","ETHUSD",1758047041400,0.002,4499.3,4499.2,1.26322617]
["bitfinex","ETHUSD",1758047041713,0.002,4499.3,4499.2,6.29831955]
["bitfinex","ETHUSD",1758047041909,0.002,4499.3,4499.2,10.89871073]
["bitfinex","ETHUSD",1758047042279,0.002,4499.3,4499.2,3.641]
["bitfinex","ETHUSD",1758047045017,0.002,4499.3,4499.2,3.66322617]
["bitfinex","ETHUSD",1758047045514,0.002,4499.3,4499.2,5.88584352]
["bitfinex","ETHUSD",1758047045718,0.002,4499.3,4499.2,14.83121143]
["bitfinex","ETHUSD",1758047046081,0.002,4499.3,4499.2,15.62321143]
["bitfinex","ETHUSD",1758047050894,0.002,4499.3,4499.2,19.32621143]
["bitfinex","ETHUSD",1758047060155,0.002,4499.3,4499.2,18.86011143]
["bitfinex","ETHUSD",1758047060330,0.002,4499.3,4499.2,19.32521143]
["bitfinex","ETHUSD",1758047071732,0.002,4499.3,4499.2,23.53521143]
["bitfinex","ETHUSD",1758047075050,0.002,4499.3,4499.2,19.32521143]
["bitfinex","ETHUSD",1758047075753,0.002,4499.3,4499.2,18.38981143]
["bitfinex","ETHUSD",1758047076816,0.002,4499.3,4499.2,19.33661143]
["bitfinex","ETHUSD",1758047079314,0.27490186,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758047079513,0.27490186,4500.0,4499.9,8.9232716]
["bitfinex","ETHUSD",1758047079740,0.37390186,4500.0,4499.9,8.9232716]
["bitfinex","ETHUSD",1758047079943,0.099,4500.0,4499.9,8.9232716]
["bitfinex","ETHUSD",1758047081249,0.002,4500.3,4500.0,5.22222222]
["bitfinex","ETHUSD",1758047081766,0.002,4500.3,4500.0,7.62222222]
["bitfinex","ETHUSD",1758047081963,0.101,4500.1,4500.0,7.62222222]
["bitfinex","ETHUSD",1758047084104,0.101,4500.1,4500.0,3.0]
["bitfinex","ETHUSD",1758047084263,2.87798663,4500.1,4500.0,3.701]
["bitfinex","ETHUSD",1758047084595,1.62480191,4500.1,4499.7,4.107]
["bitfinex","ETHUSD",1758047084798,2.22232099,4499.8,4499.7,1.707]
["bitfinex","ETHUSD",1758047084951,2.7389552,4499.8,4499.7,5.408]
["bitfinex","ETHUSD",1758047085146,2.22237038,4499.7,4499.6,3.701]
["bitfinex","ETHUSD",1758047085352,2.22241977,4499.6,4499.1,1e-08]
["bitfinex","ETHUSD",1758047085568,2.22241977,4499.6,4499.2,3.701]
["bitfinex","ETHUSD",1758047085569,0.74587332,4499.5,4499.2,3.701]
["bitfinex","ETHUSD",1758047085773,0.2853,4499.3,4499.2,3.701]
["bitfinex","ETHUSD",1758047086102,2.87546795,4499.3,4499.2,3.701]
["bitfinex","ETHUSD",1758047086797,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047087304,2.87551735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047087598,3.59332498,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047088520,3.38532588,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047089770,3.80096556,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047090478,4.28019514,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047092994,7.98219514,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047093366,7.50296556,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047093564,3.80096556,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047093764,7.50296556,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047094175,7.50244603,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047095706,7.29462619,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047095911,7.29450506,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047096093,7.50168424,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047096296,7.29450506,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047096510,7.29449034,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047096924,7.08732588,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047100726,6.71972588,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1758047100927,0.3676,4499.9,4499.1,0.74660001]
["bitfinex","ETHUSD",1758047101235,0.002,4500.0,4499.2,0.48]
["bitfinex","ETHUSD",1758047101411,0.1104,4499.5,4499.3,2.4]
["bitfinex","ETHUSD",1758047101733,0.1104,4499.5,4499.4,1.2266]
["bitfinex","ETHUSD",1758047104126,0.1104,4499.5,4499.4,0.2943]
["bitfinex","ETHUSD",1758047104338,0.1104,4499.5,4499.4,0.56595257]
["bitfinex","ETHUSD",1758047104533,0.1104,4499.5,4499.4,1.49825257]
["bitfinex","ETHUSD",1758047105654,0.1104,4499.5,4499.4,1.01825257]
["bitfinex","ETHUSD",1758047105819,0.1104,4499.5,4499.4,0.56595257]
["bitfinex","ETHUSD",1758047106019,0.1104,4499.5,4499.4,1.2266]
["bitfinex","ETHUSD",1758047106455,0.1104,4499.5,4499.4,3.6266]
["bitfinex","ETHUSD",1758047109160,0.1104,4499.5,4499.4,3.64882518]
["bitfinex","ETHUSD",1758047109858,0.1104,4499.5,4499.4,3.6266]
["bitfinex","ETHUSD",1758047111531,0.1104,4499.5,4499.4,3.1743]
["bitfinex","ETHUSD",1758047112182,0.1104,4499.5,4499.4,3.6266]
["bitfinex","ETHUSD",1758047112476,0.1104,4499.5,4499.4,4.35946]
["bitfinex","ETHUSD",1758047113058,0.1104,4499.5,4499.4,4.38168518]
["bitfinex","ETHUSD",1758047113368,0.1104,4499.5,4499.4,4.35946]
["bitfinex","ETHUSD",1758047115480,0.1104,4499.5,4499.4,3.42716]
["bitfinex","ETHUSD",1758047116048,0.1104,4499.5,4499.4,4.35946]
["bitfinex","ETHUSD",1758047116448,0.1104,4499.5,4499.4,3.90716]
["bitfinex","ETHUSD",1758047116688,0.1104,4499.5,4499.4,4.35946]
["bitfinex","ETHUSD",1758047117070,0.1104,4499.5,4499.4,3.42716]
["bitfinex","ETHUSD",1758047117844,0.1104,4499.5,4499.4,3.90716]
["bitfinex","ETHUSD",1758047118043,0.1104,4499.5,4499.4,4.35946]
["bitfinex","ETHUSD",1758047120075,0.1104,4499.5,4499.4,6.58197855]
["bitfinex","ETHUSD",1758047120261,0.002,4500.0,4499.4,4.35946]
["bitfinex","ETHUSD",1758047120484,0.002,4500.0,4499.6,2.22241977]
["bitfinex","ETHUSD",1758047120685,0.002,4500.0,4499.7,3.7232237]
["bitfinex","ETHUSD",1758047120890,0.002,4500.0,4499.9,0.2943]
["bitfinex","ETHUSD",1758047121059,0.002,4500.0,4499.9,6.3953]
["bitfinex","ETHUSD",1758047121259,0.002,4500.0,4499.9,7.3276]
["bitfinex","ETHUSD",1758047121901,0.002,4500.0,4499.9,7.8491307]
["bitfinex","ETHUSD",1758047122200,0.002,4500.0,4499.9,10.0714023]
["bitfinex","ETHUSD",1758047123802,0.002,4500.0,4499.9,7.8491307]
["bitfinex","ETHUSD",1758047123973,0.002,4500.0,4499.9,6.9168307]
["bitfinex","ETHUSD",1758047124178,0.002,4500.0,4499.9,10.0714023]
["bitfinex","ETHUSD",1758047124969,0.002,4500.0,4499.9,13.0714023]
["bitfinex","ETHUSD",1758047126715,0.002,4500.0,4499.9,10.8491307]
["bitfinex","ETHUSD",1758047127812,0.002,4500.0,4499.9,13.0714023]
["bitfinex","ETHUSD",1758047128489,0.002,4500.0,4499.9,10.8491307]
["bitfinex","ETHUSD",1758047129690,0.002,4500.0,4499.9,13.0714023]
["bitfinex","ETHUSD",1758047130227,0.002,4500.0,4499.9,10.8491307]
["bitfinex","ETHUSD",1758047130411,0.002,4500.0,4499.9,13.0714023]
["bitfinex","ETHUSD",1758047135622,0.002,4500.0,4499.9,14.0628167]
["bitfinex","ETHUSD",1758047141942,0.002,4500.0,4499.9,6.1209451]
["bitfinex","ETHUSD",1758047142106,0.101,4500.0,4499.9,9.2104]
["bitfinex","ETHUSD",1758047142306,0.101,4500.0,4499.9,11.4326716]
["bitfinex","ETHUSD",1758047142503,0.002,4500.0,4499.9,12.6889716]
["bitfinex","ETHUSD",1758047142707,0.002,4500.0,4499.9,14.79340043]
["bitfinex","ETHUSD",1758047145732,0.002,4500.0,4499.9,11.09340043]
["bitfinex","ETHUSD",1758047145946,0.002,4500.0,4499.9,13.84780043]
["bitfinex","ETHUSD",1758047147542,0.002,4500.0,4499.9,10.14780043]
["bitfinex","ETHUSD",1758047147738,0.002,4500.0,4499.9,13.53710043]
["bitfinex","ETHUSD",1758047148848,0.101,4500.0,4499.9,11.31482883]
["bitfinex","ETHUSD",1758047149675,0.101,4500.0,4499.9,13.53710043]
["bitfinex","ETHUSD",1758047149870,0.002,4500.0,4499.9,13.84780043]
["bitfinex","ETHUSD",1758047150073,0.002,4500.0,4499.9,13.53710043]
["bitfinex","ETHUSD",1758047150785,0.002,4500.0,4499.9,11.31482883]
["bitfinex","ETHUSD",1758047151466,0.002,4500.0,4499.9,9.83710043]
["bitfinex","ETHUSD",1758047151677,0.002,4500.0,4499.9,13.53610043]
["bitfinex","ETHUSD",1758047152578,0.002,4500.0,4499.9,9.83710043]
["bitfinex","ETHUSD",1758047152759,0.002,4500.0,4499.9,13.53610043]
["bitfinex","ETHUSD",1758047153782,0.6549,4500.0,4499.9,11.31382883]
["bitfinex","ETHUSD",1758047153989,0.6549,4500.0,4499.9,9.2094]
["bitfinex","ETHUSD",1758047154130,0.2873,4500.0,4499.9,11.4316716]
["bitfinex","ETHUSD",1758047154634,0.002,4500.0,4499.9,11.4316716]
["bitfinex","ETHUSD",1758047155070,0.002,4500.0,4499.9,9.2094]
["bitfinex","ETHUSD",1758047155473,0.002,4500.0,4499.9,11.4316716]
["bitfinex","ETHUSD",1758047155774,0.002,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1758047155775,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758047155984,3.91332998,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758047156273,2.22246916,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047156470,2.63879816,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047156686,3.29349816,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047159026,3.293114,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047159235,3.63650092,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047159449,3.84425732,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047159637,3.63648895,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047160001,3.42872058,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047160553,3.63647484,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047160823,3.42872058,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047161446,7.54421425,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047161587,7.60721909,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047161940,11.1118418,4499.5,4499.4,0.001]
["bitfinex","ETHUSD",1758047166322,11.1118418,4499.5,4499.1,1e-08]
["bitfinex","ETHUSD",1758047166323,2.22271615,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758047166503,13.29935981,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758047166702,13.95395981,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758047167641,14.04304419,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758047169371,2.22345747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758047169666,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758047169958,20.76425175,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758047170381,16.23952835,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1758047170679,16.23952835,4497.2,4495.1,1.834]
["bitfinex","ETHUSD",1758047170680,3.0,4497.1,4496.1,1e-08]
["bitfinex","ETHUSD",1758047170961,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047171120,1.708,4496.5,4496.1,1e-08]
["bitfinex","ETHUSD",1758047171326,3.713,4496.4,4496.2,0.4456]
["bitfinex","ETHUSD",1758047171569,2.22405088,4496.3,4496.2,0.4548]
["bitfinex","ETHUSD",1758047172126,2.22405088,4496.3,4496.2,1.1954]
["bitfinex","ETHUSD",1758047172354,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047172554,7.75262375,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047172778,8.03972375,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047175359,11.75772375,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047175560,13.42539146,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047175782,16.63118625,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047176659,17.42318625,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758047177578,17.42318625,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047179184,17.62872487,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047179391,18.10267939,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047179747,17.62872487,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047180280,18.10280536,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047180650,18.10000536,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047181760,11.49418196,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1758047181961,7.09756285,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1758047182259,4.30331243,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1758047182457,7.81556285,4496.2,4496.1,0.29600001]
["bitfinex","ETHUSD",1758047183381,8.02147995,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047184394,8.49681613,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047185788,8.49681613,4496.2,4496.1,0.31260001]
["bitfinex","ETHUSD",1758047186284,8.49681613,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047186650,4.77881613,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047186856,0.20613064,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047187194,3.92413064,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047187387,0.20613064,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047187558,3.92413064,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047189493,6.14823099,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047189806,6.35515245,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047190005,13.54080345,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047190190,13.44180345,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047190391,8.41098005,4496.2,4496.1,0.31260001]
["bitfinex","ETHUSD",1758047190596,8.41180823,4496.2,4496.1,0.31260001]
["bitfinex","ETHUSD",1758047191109,3.11437416,4496.2,4496.1,0.31260001]
["bitfinex","ETHUSD",1758047191279,2.63798063,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047191475,6.35598063,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047191807,6.83237416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047192975,3.11437416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047193175,2.63798063,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047193377,4.13188028,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047193802,6.35598063,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047194001,6.83237416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047194202,3.11437416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047194446,6.83237416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047194601,6.83237416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047195522,6.83137416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047195694,6.83337416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047196526,6.83337416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047200606,6.83237416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047200808,6.83237416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047201392,6.83237416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047201799,6.83237416,4496.2,4496.1,0.31260001]
["bitfinex","ETHUSD",1758047201997,6.83237416,4496.2,4496.1,0.77970001]
["bitfinex","ETHUSD",1758047202551,3.11637416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047202726,6.83137416,4496.2,4496.1,1.27050001]
["bitfinex","ETHUSD",1758047203432,6.83137416,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047203433,8.00671264,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047203939,8.48401264,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047205445,11.67031264,4496.2,4496.1,0.00100001]
["bitfinex","ETHUSD",1758047205600,2.22414981,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758047205807,7.25517111,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047206146,12.14474492,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047206444,15.62484492,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047207012,16.41684492,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047208216,16.4188785,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047208418,16.64514134,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758047209209,0.792,4495.3,4494.8,0.12]
["bitfinex","ETHUSD",1758047209474,7.53986699,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047209648,12.62347438,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047210412,7.59265098,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047210609,13.69981286,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047211052,13.22251286,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047211365,16.69981286,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047211520,16.70261286,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047211711,11.66898946,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758047211909,11.67178946,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758047212665,11.67178946,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758047213016,11.66898946,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758047213436,12.46378946,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758047215191,12.46378946,4494.9,4494.3,0.001]
["bitfinex","ETHUSD",1758047215192,3.792,4494.8,4493.9,0.001]
["bitfinex","ETHUSD",1758047215358,8.28095761,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047215684,17.884565,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047220079,17.600265,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047220887,7.82749653,4494.0,4493.9,0.7927]
["bitfinex","ETHUSD",1758047221063,7.86112324,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047222368,7.86212324,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047222574,7.65418914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047223485,1.71,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047223689,5.429,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047223885,7.65418914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047224088,5.429,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047224755,5.43,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047225150,7.65518914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047225793,7.65518914,4494.0,4493.9,0.3099]
["bitfinex","ETHUSD",1758047225989,8.64321805,4494.0,4493.9,0.3099]
["bitfinex","ETHUSD",1758047226205,8.64321805,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047226559,8.64321805,4494.0,4493.9,0.3099]
["bitfinex","ETHUSD",1758047226860,8.64321805,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047226861,7.65518914,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047227194,7.65518914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047227965,7.65518914,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047228300,7.65518914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047229105,7.65418914,4494.0,4493.9,1.2563]
["bitfinex","ETHUSD",1758047230204,7.65418914,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047230522,8.92641805,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047230814,8.84956862,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047230974,8.84956862,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047230975,8.64211805,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047231170,8.84965778,4494.0,4493.9,0.7735]
["bitfinex","ETHUSD",1758047231705,8.94865778,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047231914,13.44741885,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047232070,14.11198608,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047232491,14.61198608,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047234112,14.42568608,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047234796,14.61198608,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047235573,14.42568608,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047236409,14.51487216,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047238513,14.01567216,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047238985,14.01631252,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047239801,14.70181252,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047242007,14.51551252,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758047242592,3.01743674,4493.5,4493.4,1e-08]
["bitfinex","ETHUSD",1758047242932,3.01743674,4493.5,4493.0,0.001]
["bitfinex","ETHUSD",1758047242933,3.01763486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047243226,15.60551172,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047243396,16.10471172,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047243721,16.78291172,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047243921,20.27842053,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047244122,21.4784175,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758047244323,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758047244530,8.06986696,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758047244690,4.83013419,4492.2,4492.1,0.7656]
["bitfinex","ETHUSD",1758047245021,8.07286696,4492.2,4492.1,0.7656]
["bitfinex","ETHUSD",1758047245212,8.55113419,4492.2,4492.1,1.2271]
["bitfinex","ETHUSD",1758047246210,4.83013419,4492.2,4492.1,1.2271]
["bitfinex","ETHUSD",1758047246422,8.07286696,4492.2,4492.1,1.2271]
["bitfinex","ETHUSD",1758047246720,8.55113419,4492.2,4492.1,1.2271]
["bitfinex","ETHUSD",1758047248124,8.55113419,4492.2,4492.1,0.3143]
["bitfinex","ETHUSD",1758047248332,9.91177267,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758047248527,10.40027267,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758047248722,10.40027267,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758047249106,9.91177267,4492.2,4492.1,0.011]
["bitfinex","ETHUSD",1758047250905,9.91177267,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047251105,10.40027267,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047251726,9.91177267,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047251890,11.19227267,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047253193,14.19227267,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047254709,13.77928647,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047255041,14.19385379,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758047255241,14.19385379,4492.2,4491.6,0.001]
["bitfinex","ETHUSD",1758047255242,0.792,4492.0,4491.8,1e-08]
["bitfinex","ETHUSD",1758047255447,16.19621273,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758047255763,18.7408665,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758047255909,19.03473575,4491.9,4491.8,1e-08]
["bitfinex","ETHUSD",1758047256219,2.22657641,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047256423,17.9219122,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047256630,19.4691231,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047258131,19.76912824,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047258360,20.06299749,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047258737,20.06271999,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047260151,21.26139518,4491.2,4491.1,1e-08]
["bitfinex","ETHUSD",1758047260447,21.26139518,4491.2,4489.6,0.4513]
["bitfinex","ETHUSD",1758047260448,3.01907229,4490.2,4489.6,0.4513]
["bitfinex","ETHUSD",1758047260652,18.44673776,4490.2,4489.6,0.4513]
["bitfinex","ETHUSD",1758047260819,18.92500499,4490.2,4489.6,0.4513]
["bitfinex","ETHUSD",1758047261360,19.02400499,4490.2,4489.6,0.4513]
["bitfinex","ETHUSD",1758047261651,2.22756838,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1758047261959,6.1568543,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1758047262167,6.1568543,4489.2,4489.1,0.3143]
["bitfinex","ETHUSD",1758047262371,6.1568543,4489.2,4489.1,1.2271]
["bitfinex","ETHUSD",1758047264160,5.94956838,4489.2,4489.1,1.2271]
["bitfinex","ETHUSD",1758047265132,5.94956838,4489.2,4489.1,0.3143]
["bitfinex","ETHUSD",1758047265338,6.93837454,4489.2,4489.1,1.2271]
["bitfinex","ETHUSD",1758047265662,5.94956838,4489.2,4489.1,1.2271]
["bitfinex","ETHUSD",1758047265889,5.94956838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047269085,5.95656838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047269361,2.22756838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047269571,5.95756838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047269775,2.22756838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047269982,5.95656838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047270533,2.22756838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047270763,5.95656838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047271169,2.22756838,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047271366,6.1631475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047272546,2.4341475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047272747,6.1631475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047273133,2.4341475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047273332,6.1631475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047274234,6.1621475,4489.2,4489.1,1.2281]
["bitfinex","ETHUSD",1758047275869,6.1621475,4489.2,4489.1,0.3153]
["bitfinex","ETHUSD",1758047276070,6.1621475,4489.2,4489.1,0.7749]
["bitfinex","ETHUSD",1758047276250,6.1621475,4489.2,4489.1,0.3153]
["bitfinex","ETHUSD",1758047276659,6.1621475,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047277988,6.63897845,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047280792,6.63697845,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047282224,6.84436138,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047282381,4.40941007,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047282702,4.40941007,4489.2,4489.1,1.37644]
["bitfinex","ETHUSD",1758047282703,3.93257912,4489.2,4489.1,1.37644]
["bitfinex","ETHUSD",1758047282872,0.20657912,4489.2,4489.1,1.37644]
["bitfinex","ETHUSD",1758047283311,2.4341475,4489.2,4489.1,1.37644]
["bitfinex","ETHUSD",1758047283598,2.4341475,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047283806,2.4341475,4489.2,4489.1,0.3153]
["bitfinex","ETHUSD",1758047284004,2.4341475,4489.2,4489.1,0.7749]
["bitfinex","ETHUSD",1758047284325,4.41058952,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047284477,0.20657912,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047284675,3.93457912,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047284982,0.20657912,4489.2,4489.1,1.37866777]
["bitfinex","ETHUSD",1758047285185,6.1621475,4489.2,4489.1,1.37866777]
["bitfinex","ETHUSD",1758047285389,3.93578161,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047288378,6.16334999,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047288578,3.93578161,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047289007,6.16334999,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047289209,3.93578161,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047289378,3.93584239,4489.2,4489.1,1.2404]
["bitfinex","ETHUSD",1758047289906,3.93584239,4489.2,4489.1,1.88435936]
["bitfinex","ETHUSD",1758047290208,0.20784239,4489.2,4489.1,1.88435936]
["bitfinex","ETHUSD",1758047290622,0.20784239,4489.2,4489.1,4.11197736]
["bitfinex","ETHUSD",1758047291075,0.20784239,4489.2,4489.1,1.88435936]
["bitfinex","ETHUSD",1758047291276,0.20784239,4489.5,4489.1,1.88435936]
["bitfinex","ETHUSD",1758047291486,0.20784239,4489.4,4489.2,5.98201693]
["bitfinex","ETHUSD",1758047291772,3.93484239,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1758047291973,6.37019298,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047292226,6.85339298,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047292429,7.43220193,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047292628,8.41670975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047294545,7.93350975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047294846,8.60210975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047295049,14.15902668,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047295718,9.10210975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047298349,5.18970975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047298512,8.4398008,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047298844,8.91870975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047299952,5.37510975,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758047300246,5.37510975,4489.2,4488.6,0.001]
["bitfinex","ETHUSD",1758047300247,0.792,4489.0,4488.6,0.001]
["bitfinex","ETHUSD",1758047300451,7.28473344,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047300654,12.00896699,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047300963,12.67666699,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047301814,15.67666699,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047302313,16.46866699,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047302518,17.01442919,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047303060,8.04401226,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047303367,11.18911226,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047303526,11.28811226,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047303856,11.77131226,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047304015,9.85235006,4488.7,4488.6,0.3175]
["bitfinex","ETHUSD",1758047304414,9.85235006,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047304612,10.42165006,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047304923,11.39995006,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047305825,16.95686699,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047306123,7.60992609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047306328,11.34092609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047306718,11.34092609,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047306957,7.60992609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047307119,11.34092609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047307798,11.91022609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047308006,17.15344302,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047308294,11.62522609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047308794,7.60992609,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047309089,11.34092609,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047309294,11.34092609,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047309457,11.62440265,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047309656,12.09470265,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047310180,12.09470265,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047310181,11.34010265,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047310687,11.33910265,4488.7,4488.6,1.2218]
["bitfinex","ETHUSD",1758047311087,11.33910265,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047311497,11.33910265,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047311498,11.62179127,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047311874,12.09209127,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047312414,12.09489127,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047312700,12.09209127,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047313267,7.60749127,4488.7,4488.6,0.2987]
["bitfinex","ETHUSD",1758047313469,7.60749127,4488.7,4488.6,1.2218]
["bitfinex","ETHUSD",1758047313470,10.34991524,4488.7,4488.6,1.2218]
["bitfinex","ETHUSD",1758047314082,10.34991524,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047314083,6.24171828,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047314285,15.9761205,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047314688,16.16242723,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047314909,18.92651108,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047315498,18.74021108,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758047315821,2.22856124,4487.2,4487.1,0.4657]
["bitfinex","ETHUSD",1758047316021,5.95956124,4487.2,4487.1,0.4657]
["bitfinex","ETHUSD",1758047316324,5.95956124,4487.2,4487.1,0.3077]
["bitfinex","ETHUSD",1758047316682,5.95956124,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047316883,11.32257047,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758047317098,11.32257047,4487.2,4487.1,0.3077]
["bitfinex","ETHUSD",1758047317099,7.66235055,4487.2,4487.1,0.3077]
["bitfinex","ETHUSD",1758047317321,6.16665354,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047317634,6.16665354,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758047317818,6.16665354,4487.2,4487.1,0.3077]
["bitfinex","ETHUSD",1758047318021,6.16665354,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047318546,5.95956124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758047318725,5.95956124,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047318726,2.43562382,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047319027,5.95956124,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047319516,3.731,4487.2,4487.1,1.35388]
["bitfinex","ETHUSD",1758047320328,3.731,4487.2,4487.1,1.2308]
["bitfinex","ETHUSD",1758047320996,5.95956124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047321621,5.95956124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047321927,5.95956124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047322128,5.95956124,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047322367,6.166928,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047323022,5.95956124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047323347,3.732,4487.2,4487.1,1.35498]
["bitfinex","ETHUSD",1758047325247,5.96056124,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047325551,3.94044226,4487.5,4487.1,1.2318]
["bitfinex","ETHUSD",1758047325752,3.732,4487.4,4487.2,0.9231]
["bitfinex","ETHUSD",1758047326075,2.22851157,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758047326230,3.732,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047326629,3.732,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047327151,5.96056124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047328020,5.96056124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047328565,5.96056124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047329354,3.732,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047329559,3.732,4487.2,4487.1,1.86067169]
["bitfinex","ETHUSD",1758047329980,3.73,4487.2,4487.1,1.86067169]
["bitfinex","ETHUSD",1758047330474,3.73,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047331394,5.95856124,4487.2,4487.1,0.7761]
["bitfinex","ETHUSD",1758047331565,5.95856124,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047331764,5.95856124,4487.2,4487.1,1.2318]
["bitfinex","ETHUSD",1758047332473,5.95856124,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047332668,6.16631297,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047332874,6.16631297,4487.2,4487.1,0.3087]
["bitfinex","ETHUSD",1758047333069,3.73,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047333270,5.95856124,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047334500,3.73,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047334701,5.95856124,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047334996,3.73,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047335389,5.95856124,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047335564,3.73,4487.2,4487.1,1.2541]
["bitfinex","ETHUSD",1758047335966,3.8392,4487.4,4487.1,1.2541]
["bitfinex","ETHUSD",1758047336288,3.8392,4487.4,4487.2,0.98458561]
["bitfinex","ETHUSD",1758047336289,0.1112,4487.4,4487.2,0.98458561]
["bitfinex","ETHUSD",1758047336487,0.1112,4487.4,4487.3,1.249]
["bitfinex","ETHUSD",1758047336889,2.33966191,4487.4,4487.3,0.2867]
["bitfinex","ETHUSD",1758047337101,2.33966191,4487.4,4487.3,1.249]
["bitfinex","ETHUSD",1758047338019,2.33966191,4487.4,4487.3,0.2867]
["bitfinex","ETHUSD",1758047338226,2.22856124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047338787,5.95856124,4487.2,4487.1,0.2977]
["bitfinex","ETHUSD",1758047339027,3.73,4487.2,4487.1,0.7724]
["bitfinex","ETHUSD",1758047339688,5.95856124,4487.2,4487.1,1.26]
["bitfinex","ETHUSD",1758047340027,3.73,4487.2,4487.1,1.26]
["bitfinex","ETHUSD",1758047340929,5.95856124,4487.2,4487.1,1.26]
["bitfinex","ETHUSD",1758047341303,3.73,4487.2,4487.1,1.26]
["bitfinex","ETHUSD",1758047341920,0.1112,4487.4,4487.1,1.26]
["bitfinex","ETHUSD",1758047341921,0.1112,4487.4,4487.1,1.60887472]
["bitfinex","ETHUSD",1758047342127,0.1112,4487.4,4487.2,0.98458561]
["bitfinex","ETHUSD",1758047342595,0.1112,4487.4,4487.3,0.2867]
["bitfinex","ETHUSD",1758047342788,0.1112,4487.4,4487.1,0.011]
["bitfinex","ETHUSD",1758047343095,2.22851157,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1758047343486,2.22856124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047343892,2.32756124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047344092,2.43641163,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047344825,0.20785039,4487.2,4487.1,0.2977]
["bitfinex","ETHUSD",1758047345220,2.43641163,4487.2,4487.1,0.2977]
["bitfinex","ETHUSD",1758047345419,2.22856124,4487.2,4487.1,0.2977]
["bitfinex","ETHUSD",1758047345621,5.95752559,4487.3,4487.1,0.2977]
["bitfinex","ETHUSD",1758047346116,3.729,4487.3,4487.1,1.26]
["bitfinex","ETHUSD",1758047346335,3.729,4487.3,4487.2,0.9623]
["bitfinex","ETHUSD",1758047346554,3.93686373,4487.3,4487.2,1.249]
["bitfinex","ETHUSD",1758047347356,3.93692024,4487.3,4487.2,1.249]
["bitfinex","ETHUSD",1758047348341,0.20792024,4487.3,4487.2,1.249]
["bitfinex","ETHUSD",1758047348546,3.729,4487.9,4487.2,1.39728561]
["bitfinex","ETHUSD",1758047348728,0.1112,4487.6,4487.3,0.9623]
["bitfinex","ETHUSD",1758047348933,0.1112,4487.6,4487.4,0.02228461]
["bitfinex","ETHUSD",1758047349151,0.1112,4487.6,4487.5,1.249]
["bitfinex","ETHUSD",1758047349863,3.729,4487.9,4487.5,1.249]
["bitfinex","ETHUSD",1758047350072,0.20811466,4487.8,4487.6,0.98458362]
["bitfinex","ETHUSD",1758047350246,0.20811466,4487.8,4487.7,0.2867]
["bitfinex","ETHUSD",1758047350420,3.729,4487.9,4487.7,1.249]
["bitfinex","ETHUSD",1758047350755,0.1112,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758047351055,0.1112,4488.0,4487.9,1.249]
["bitfinex","ETHUSD",1758047351247,0.3192812,4488.0,4487.9,0.2867]
["bitfinex","ETHUSD",1758047351448,0.3192812,4488.0,4487.8,0.02228263]
["bitfinex","ETHUSD",1758047351623,0.3192812,4488.0,4487.9,0.7614]
["bitfinex","ETHUSD",1758047351823,0.3192812,4488.0,4487.9,1.249]
["bitfinex","ETHUSD",1758047352559,0.3192812,4488.0,4487.9,0.2867]
["bitfinex","ETHUSD",1758047352725,0.3192812,4488.0,4487.9,1.249]
["bitfinex","ETHUSD",1758047352925,0.1112,4488.0,4487.9,1.249]
["bitfinex","ETHUSD",1758047353752,0.1112,4488.0,4487.9,0.7614]
["bitfinex","ETHUSD",1758047353953,2.54744519,4488.0,4487.9,0.2867]
["bitfinex","ETHUSD",1758047354124,2.33936399,4488.0,4487.7,2.4]
["bitfinex","ETHUSD",1758047354326,0.1112,4488.0,4487.9,0.2867]
["bitfinex","ETHUSD",1758047354646,0.1112,4488.0,4487.9,1.249]
["bitfinex","ETHUSD",1758047355326,0.1112,4488.0,4487.9,1.78981398]
["bitfinex","ETHUSD",1758047356250,0.20797704,4488.4,4487.9,4.01802762]
["bitfinex","ETHUSD",1758047356429,0.3191238,4488.5,4488.0,0.98458163]
["bitfinex","ETHUSD",1758047356755,0.1112,4488.5,4488.4,0.2867]
["bitfinex","ETHUSD",1758047356951,0.1112,4488.5,4488.4,1.249]
["bitfinex","ETHUSD",1758047358152,0.002,4488.6,4488.4,1.249]
["bitfinex","ETHUSD",1758047358460,0.002,4488.6,4488.5,0.98457915]
["bitfinex","ETHUSD",1758047358828,0.002,4488.6,4488.5,1.27127915]
["bitfinex","ETHUSD",1758047359161,0.002,4488.6,4488.5,2.21182474]
["bitfinex","ETHUSD",1758047359363,0.002,4488.6,4488.5,2.32302474]
["bitfinex","ETHUSD",1758047359658,0.002,4488.6,4488.5,4.55094052]
["bitfinex","ETHUSD",1758047359954,0.002,4488.6,4488.5,2.32302474]
["bitfinex","ETHUSD",1758047360831,0.002,4488.6,4488.3,2.4]
["bitfinex","ETHUSD",1758047361161,0.099,4488.4,4488.2,3.728]
["bitfinex","ETHUSD",1758047361472,0.5679,4488.4,4487.9,5.44]
["bitfinex","ETHUSD",1758047361640,0.5679,4488.4,4488.0,2.4]
["bitfinex","ETHUSD",1758047361842,0.1112,4488.5,4488.3,0.2867]
["bitfinex","ETHUSD",1758047362833,0.1112,4488.5,4488.3,1.249]
["bitfinex","ETHUSD",1758047363051,0.1112,4488.5,4488.4,0.02227965]
["bitfinex","ETHUSD",1758047363278,0.1112,4488.5,4488.4,0.30897965]
["bitfinex","ETHUSD",1758047363478,0.1112,4488.5,4488.4,1.27127965]
["bitfinex","ETHUSD",1758047363966,0.002,4488.6,4488.4,1.27127965]
["bitfinex","ETHUSD",1758047364264,0.002,4488.6,4488.5,0.9623]
["bitfinex","ETHUSD",1758047364766,0.002,4488.6,4488.5,1.261]
["bitfinex","ETHUSD",1758047364969,0.002,4488.6,4488.5,1.28327915]
["bitfinex","ETHUSD",1758047365335,0.002,4488.6,4488.5,1.261]
["bitfinex","ETHUSD",1758047366196,2.22986614,4488.6,4488.5,0.2987]
["bitfinex","ETHUSD",1758047366366,3.24267605,4488.6,4488.3,6.128]
["bitfinex","ETHUSD",1758047366534,2.22796542,4488.4,4488.3,6.128]
["bitfinex","ETHUSD",1758047366867,2.22803077,4488.3,4488.0,3.728]
["bitfinex","ETHUSD",1758047367059,0.4567,4488.4,4488.1,0.02228114]
["bitfinex","ETHUSD",1758047367264,2.22796899,4488.4,4488.1,0.02228114]
["bitfinex","ETHUSD",1758047367653,2.22806917,4488.2,4488.0,3.728]
["bitfinex","ETHUSD",1758047367854,2.22802903,4488.3,4488.0,3.728]
["bitfinex","ETHUSD",1758047368341,0.4567,4488.4,4488.0,3.728]
["bitfinex","ETHUSD",1758047368559,2.22799789,4488.4,4488.0,3.728]
["bitfinex","ETHUSD",1758047368959,2.3391227,4488.5,4488.1,0.4721]
["bitfinex","ETHUSD",1758047369295,2.3391227,4488.5,4488.2,0.02228064]
["bitfinex","ETHUSD",1758047369670,0.1112,4488.5,4488.2,0.02228064]
["bitfinex","ETHUSD",1758047370042,0.1112,4488.5,4488.4,0.2987]
["bitfinex","ETHUSD",1758047370572,0.002,4488.6,4488.4,1.248]
["bitfinex","ETHUSD",1758047370777,0.002,4488.6,4488.5,0.4721]
["bitfinex","ETHUSD",1758047370973,0.002,4488.6,4488.5,0.9493]
["bitfinex","ETHUSD",1758047371143,0.002,4488.6,4488.5,1.248]
["bitfinex","ETHUSD",1758047371986,0.002,4488.6,4488.5,4.975]
["bitfinex","ETHUSD",1758047372307,0.002,4488.6,4488.5,10.9254501]
["bitfinex","ETHUSD",1758047374587,0.002,4488.6,4488.5,13.3254501]
["bitfinex","ETHUSD",1758047379814,0.002,4488.6,4488.5,11.20873432]
["bitfinex","ETHUSD",1758047379965,0.002,4488.6,4488.5,13.4366501]
["bitfinex","ETHUSD",1758047380477,0.002,4488.6,4488.5,8.7603501]
["bitfinex","ETHUSD",1758047380681,0.002,4488.6,4488.5,12.4863501]
["bitfinex","ETHUSD",1758047381264,0.002,4488.6,4488.5,12.9584501]
["bitfinex","ETHUSD",1758047381511,0.002,4488.6,4488.5,9.7096501]
["bitfinex","ETHUSD",1758047381664,0.002,4488.6,4488.5,12.9584501]
["bitfinex","ETHUSD",1758047382066,0.002,4488.6,4488.5,8.7603501]
["bitfinex","ETHUSD",1758047382265,0.002,4488.6,4488.5,10.14623432]
["bitfinex","ETHUSD",1758047382467,0.002,4488.6,4488.5,12.3741501]
["bitfinex","ETHUSD",1758047382699,0.002,4488.6,4488.5,13.3234501]
["bitfinex","ETHUSD",1758047385376,0.002,4488.6,4488.5,12.3741501]
["bitfinex","ETHUSD",1758047385617,0.002,4488.6,4488.5,13.3234501]
["bitfinex","ETHUSD",1758047386442,0.002,4488.6,4488.5,9.84753432]
["bitfinex","ETHUSD",1758047386736,0.002,4488.6,4488.5,12.0754501]
["bitfinex","ETHUSD",1758047386897,0.002,4488.6,4488.5,12.3741501]
["bitfinex","ETHUSD",1758047387722,0.002,4488.6,4488.5,12.3731501]
["bitfinex","ETHUSD",1758047388025,0.002,4488.6,4488.5,13.3224501]
["bitfinex","ETHUSD",1758047389503,0.002,4488.6,4488.5,13.41169587]
["bitfinex","ETHUSD",1758047390628,0.002,4488.6,4488.5,18.15143687]
["bitfinex","ETHUSD",1758047391829,0.002,4488.6,4488.5,8.55152109]
["bitfinex","ETHUSD",1758047392004,0.101,4488.6,4488.5,11.55198677]
["bitfinex","ETHUSD",1758047392326,0.5577,4488.6,4488.5,11.462741]
["bitfinex","ETHUSD",1758047393330,0.002,4488.6,4488.5,11.462741]
["bitfinex","ETHUSD",1758047393532,0.002,4488.6,4488.5,11.770041]
["bitfinex","ETHUSD",1758047394296,0.002,4488.6,4488.5,11.462741]
["bitfinex","ETHUSD",1758047394533,0.101,4488.6,4488.5,11.462741]
["bitfinex","ETHUSD",1758047394734,0.002,4488.6,4488.5,11.462741]
["bitfinex","ETHUSD",1758047394910,0.002,4488.6,4488.5,13.98255678]
["bitfinex","ETHUSD",1758047395835,0.002,4488.6,4488.5,14.89735678]
["bitfinex","ETHUSD",1758047398343,0.002,4488.6,4488.5,17.29735678]
["bitfinex","ETHUSD",1758047401461,0.002,4488.6,4488.5,15.069441]
["bitfinex","ETHUSD",1758047401667,0.101,4488.6,4488.5,13.862741]
["bitfinex","ETHUSD",1758047401828,0.555,4488.6,4488.5,11.459741]
["bitfinex","ETHUSD",1758047402261,0.002,4488.6,4488.5,11.459741]
["bitfinex","ETHUSD",1758047402428,0.002,4488.6,4488.5,13.68765678]
["bitfinex","ETHUSD",1758047402629,0.002,4488.6,4488.5,13.97955678]
["bitfinex","ETHUSD",1758047402834,0.002,4488.6,4488.5,11.459741]
["bitfinex","ETHUSD",1758047403050,0.002,4488.6,4488.5,13.68765678]
["bitfinex","ETHUSD",1758047403244,0.002,4488.6,4488.5,13.97955678]
["bitfinex","ETHUSD",1758047403575,0.002,4488.6,4488.5,13.68765678]
["bitfinex","ETHUSD",1758047404245,0.002,4488.6,4488.5,13.97955678]
["bitfinex","ETHUSD",1758047406031,0.101,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047406231,0.101,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047406232,2.96916614,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047406452,3.69696323,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047406657,3.90487308,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047407027,1.49070694,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047407262,0.555,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047407672,0.76290199,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047408573,0.002,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047408732,0.1019,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047410457,2.78376614,4488.6,4488.5,8.459741]
["bitfinex","ETHUSD",1758047410660,2.78376614,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047410884,2.96916614,4488.6,4488.5,8.460741]
["bitfinex","ETHUSD",1758047411176,0.1019,4488.6,4488.5,8.460741]
["bitfinex","ETHUSD",1758047412078,0.5559,4488.6,4488.5,8.460741]
["bitfinex","ETHUSD",1758047412650,2.78376614,4488.6,4488.5,8.460741]
["bitfinex","ETHUSD",1758047412850,2.96916614,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047413185,2.96916614,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047414483,0.5559,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047414687,2.78376614,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047415481,2.32976614,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047415993,2.96916614,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047417461,2.78376614,4488.6,4488.5,8.462741]
["bitfinex","ETHUSD",1758047418694,3.51131659,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047418854,3.90437122,4488.6,4488.5,8.461741]
["bitfinex","ETHUSD",1758047419058,3.90437122,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047419495,3.16507122,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047419872,3.26407122,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047420094,3.71807122,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047421158,1.03620508,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047421360,0.002,4488.6,4488.5,9.216041]
["bitfinex","ETHUSD",1758047421589,0.002,4488.6,4488.5,9.669441]
["bitfinex","ETHUSD",1758047423363,0.002,4488.6,4488.5,11.89735678]
["bitfinex","ETHUSD",1758047423559,0.002,4488.6,4488.5,13.81560371]
["bitfinex","ETHUSD",1758047425192,0.002,4488.6,4488.5,11.58768793]
["bitfinex","ETHUSD",1758047425706,0.002,4488.6,4488.5,8.754641]
["bitfinex","ETHUSD",1758047426021,0.002,4488.6,4488.5,9.671541]
["bitfinex","ETHUSD",1758047427014,3.41546313,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047427231,2.64476313,4488.6,4488.5,5.046241]
["bitfinex","ETHUSD",1758047427393,2.22986614,4488.6,4488.5,5.046241]
["bitfinex","ETHUSD",1758047427781,2.22986614,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047428522,2.81426614,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047429583,3.02169481,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047429784,3.56547304,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047430723,3.77287839,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047430881,3.95917839,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047431220,7.49787839,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047431798,7.68417839,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047431986,8.16197469,4488.6,4488.5,4.739741]
["bitfinex","ETHUSD",1758047432626,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047432789,6.89270478,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047433118,13.69825317,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047433686,14.49025317,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047435909,5.70820108,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047436216,8.77100478,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047436405,9.24780108,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047436607,9.43320108,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047438289,9.43246472,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047438488,9.24706472,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047438723,3.66770478,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047438897,6.86789872,4488.2,4488.1,1.2244]
["bitfinex","ETHUSD",1758047439114,6.66049337,4488.2,4488.1,1.2244]
["bitfinex","ETHUSD",1758047439344,6.66149337,4488.2,4488.1,1.2244]
["bitfinex","ETHUSD",1758047439548,4.43342867,4488.2,4488.1,1.2244]
["bitfinex","ETHUSD",1758047439847,6.66149337,4488.2,4488.1,1.2244]
["bitfinex","ETHUSD",1758047440046,6.66149337,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047440233,13.58522324,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047440409,14.37722324,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047440607,14.8541987,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047441008,17.8541987,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047443357,12.6644987,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047443559,11.23444661,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047443966,10.75747115,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047444860,11.34277115,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047445154,11.33402035,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047445316,11.81942035,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047445649,11.81941291,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047445854,12.79663357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047446217,12.61123357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047446529,12.79663357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047448565,12.61223357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047448721,12.79763357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047449119,8.39983357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047449456,12.31023357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047449823,12.79563357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047450151,12.79843357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047450749,12.79563357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047451063,12.79843357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047451618,12.79563357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047451821,8.58423357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047452170,12.02993357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047452520,8.29993357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047452866,12.02893357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047453071,12.02893357,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047454220,8.29993357,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047454418,12.02893357,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047454923,8.29993357,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047455156,12.02893357,4488.2,4488.1,1.2381]
["bitfinex","ETHUSD",1758047455341,12.02893357,4488.2,4488.1,0.3075]
["bitfinex","ETHUSD",1758047455541,12.02893357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047455723,12.60303357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047455923,12.78933357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047456454,12.60303357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047457034,12.78933357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047457235,12.60303357,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047459484,12.02893357,4488.2,4488.1,0.3]
["bitfinex","ETHUSD",1758047459783,12.02793357,4488.2,4488.1,0.753]
["bitfinex","ETHUSD",1758047460068,12.02793357,4488.2,4488.1,1.2306]
["bitfinex","ETHUSD",1758047460360,10.3469871,4488.2,4488.1,1.2306]
["bitfinex","ETHUSD",1758047460557,10.34870147,4488.2,4488.1,1.2306]
["bitfinex","ETHUSD",1758047460925,10.34948001,4488.2,4488.1,1.2306]
["bitfinex","ETHUSD",1758047461579,10.34948001,4488.2,4488.1,0.753]
["bitfinex","ETHUSD",1758047461743,10.34948001,4488.2,4488.1,0.3]
["bitfinex","ETHUSD",1758047461942,11.60722514,4488.2,4488.1,0.3]
["bitfinex","ETHUSD",1758047462338,12.49822514,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047462568,12.97332514,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047462943,12.55826596,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047463459,11.98416596,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047463657,12.19184334,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047463843,12.29084334,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047464065,12.76589836,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047464864,12.97349078,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047465067,12.74456596,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047465300,12.55826596,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047466154,12.7658557,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758047466461,2.22856124,4487.2,4487.1,0.9406]
["bitfinex","ETHUSD",1758047466663,2.22856124,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047466664,6.37171463,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047466879,6.85007076,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047468313,6.85007076,4487.2,4487.1,0.7866]
["bitfinex","ETHUSD",1758047468805,6.85007076,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047469227,5.6881266,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047469367,5.6881266,4487.2,4487.1,1.36356]
["bitfinex","ETHUSD",1758047469573,5.89615542,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047470332,5.89615542,4487.2,4487.1,0.7866]
["bitfinex","ETHUSD",1758047471101,5.89615542,4487.2,4487.1,0.309]
["bitfinex","ETHUSD",1758047471610,5.89615542,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047472610,2.43659006,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047472779,3.93602882,4487.2,4487.1,1.36356]
["bitfinex","ETHUSD",1758047473112,6.16459006,4487.2,4487.1,1.36356]
["bitfinex","ETHUSD",1758047474626,3.93602882,4487.2,4487.1,1.36356]
["bitfinex","ETHUSD",1758047474932,6.16459006,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047475094,5.95656124,4487.2,4487.1,1.2396]
["bitfinex","ETHUSD",1758047475299,1.713,4487.4,4487.1,1.2396]
["bitfinex","ETHUSD",1758047475590,0.1112,4487.4,4487.2,0.95288561]
["bitfinex","ETHUSD",1758047475799,0.1112,4487.4,4487.3,1.2296]
["bitfinex","ETHUSD",1758047476001,0.1112,4487.4,4487.3,2.18605642]
["bitfinex","ETHUSD",1758047477132,0.1112,4487.4,4487.3,1.2296]
["bitfinex","ETHUSD",1758047477637,0.1112,4487.4,4487.3,7.30367431]
["bitfinex","ETHUSD",1758047477801,3.8392,4488.0,4487.3,9.5321823]
["bitfinex","ETHUSD",1758047477997,0.1112,4488.0,4487.7,6.07407431]
["bitfinex","ETHUSD",1758047478321,0.1112,4488.4,4487.9,0.299]
["bitfinex","ETHUSD",1758047478516,0.1112,4488.4,4488.0,0.95288163]
["bitfinex","ETHUSD",1758047478729,0.1112,4488.4,4488.3,0.299]
["bitfinex","ETHUSD",1758047479229,0.002,4488.5,4488.3,1.2296]
["bitfinex","ETHUSD",1758047479395,0.002,4488.5,4488.3,1.36590806]
["bitfinex","ETHUSD",1758047479592,0.002,4488.5,4488.4,0.9306]
["bitfinex","ETHUSD",1758047480098,2.22991578,4488.5,4488.4,1.2296]
["bitfinex","ETHUSD",1758047480494,2.22805933,4488.3,4488.0,0.1112]
["bitfinex","ETHUSD",1758047480722,2.22805933,4488.3,4488.1,0.9306]
["bitfinex","ETHUSD",1758047480938,2.34111882,4488.5,4488.2,1.2296]
["bitfinex","ETHUSD",1758047481150,0.1132,4488.5,4488.3,0.95288015]
["bitfinex","ETHUSD",1758047481345,0.002,4488.5,4488.4,1.2296]
["bitfinex","ETHUSD",1758047481525,0.002,4488.5,4488.4,1.37016809]
["bitfinex","ETHUSD",1758047483146,2.22991578,4488.5,4488.4,1.37016809]
["bitfinex","ETHUSD",1758047483305,2.22991578,4488.5,4488.4,1.2296]
["bitfinex","ETHUSD",1758047484558,0.002,4488.5,4488.4,1.2296]
["bitfinex","ETHUSD",1758047485121,0.002,4488.5,4488.4,1.25187965]
["bitfinex","ETHUSD",1758047488266,0.002,4488.5,4488.4,3.47984507]
["bitfinex","ETHUSD",1758047488425,0.002,4488.5,4488.4,5.05724135]
["bitfinex","ETHUSD",1758047488626,0.002,4488.5,4488.4,8.1461617]
["bitfinex","ETHUSD",1758047490953,0.002,4488.5,4488.4,4.98759628]
["bitfinex","ETHUSD",1758047491168,0.002,4488.5,4488.4,5.91909628]
["bitfinex","ETHUSD",1758047491449,0.002,4488.5,4488.4,4.6083]
["bitfinex","ETHUSD",1758047492135,0.002,4488.5,4488.4,4.1372]
["bitfinex","ETHUSD",1758047493137,2.22991578,4488.5,4488.4,0.299]
["bitfinex","ETHUSD",1758047493338,2.54541578,4488.5,4488.1,4.1864]
["bitfinex","ETHUSD",1758047493758,0.3175,4488.5,4488.1,4.6575]
["bitfinex","ETHUSD",1758047494049,0.002,4488.5,4488.4,0.2858]
["bitfinex","ETHUSD",1758047495555,0.002,4488.5,4488.4,0.30807965]
["bitfinex","ETHUSD",1758047495718,0.002,4488.5,4488.4,0.02227965]
["bitfinex","ETHUSD",1758047496353,2.22992012,4488.5,4488.2,0.4711]
["bitfinex","ETHUSD",1758047496656,2.22797327,4488.4,4488.1,4.48643699]
["bitfinex","ETHUSD",1758047496816,2.22797327,4488.4,4488.2,3.725]
["bitfinex","ETHUSD",1758047497313,0.002,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047497513,0.002,4488.5,4488.3,0.2858]
["bitfinex","ETHUSD",1758047497740,0.002,4488.5,4488.3,0.7569]
["bitfinex","ETHUSD",1758047498050,0.002,4488.5,4488.4,0.4711]
["bitfinex","ETHUSD",1758047498427,0.002,4488.5,4488.4,0.7569]
["bitfinex","ETHUSD",1758047498616,0.002,4488.5,4488.4,1.23957965]
["bitfinex","ETHUSD",1758047498821,0.002,4488.5,4488.4,1.958848]
["bitfinex","ETHUSD",1758047499654,0.002,4488.5,4488.4,7.18681342]
["bitfinex","ETHUSD",1758047499833,0.002,4488.5,4488.4,7.27573377]
["bitfinex","ETHUSD",1758047501883,2.54531578,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047502888,0.3174,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047503933,2.54534174,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047504654,2.22797981,4488.4,4488.2,3.725]
["bitfinex","ETHUSD",1758047505461,0.002,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047505661,2.22995934,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047505848,2.22799207,4488.4,4488.2,3.725]
["bitfinex","ETHUSD",1758047506051,0.002,4488.5,4488.2,3.725]
["bitfinex","ETHUSD",1758047506432,0.002,4488.5,4488.3,3.725]
["bitfinex","ETHUSD",1758047507069,0.3155,4488.4,4488.0,0.4711]
["bitfinex","ETHUSD",1758047507288,0.9054,4488.3,4487.2,0.4711]
["bitfinex","ETHUSD",1758047507487,0.1112,4488.1,4487.6,3.0]
["bitfinex","ETHUSD",1758047507949,2.22816399,4488.0,4487.6,3.0]
["bitfinex","ETHUSD",1758047508345,2.33932716,4488.1,4487.6,3.0]
["bitfinex","ETHUSD",1758047508870,2.22816589,4488.0,4487.6,3.4711]
["bitfinex","ETHUSD",1758047509074,0.5746,4488.1,4487.6,3.0]
["bitfinex","ETHUSD",1758047509270,0.5746,4488.1,4487.7,0.876761]
["bitfinex","ETHUSD",1758047509271,0.1112,4488.1,4487.7,0.876761]
["bitfinex","ETHUSD",1758047509441,0.1112,4488.1,4487.7,1.347861]
["bitfinex","ETHUSD",1758047509642,2.33933803,4488.1,4487.7,1.347861]
["bitfinex","ETHUSD",1758047510041,0.1112,4488.1,4487.7,1.347861]
["bitfinex","ETHUSD",1758047511671,0.1112,4488.1,4487.7,0.876761]
["bitfinex","ETHUSD",1758047512045,2.33931732,4488.1,4487.7,0.876761]
["bitfinex","ETHUSD",1758047512246,0.1112,4488.1,4487.7,0.876761]
["bitfinex","ETHUSD",1758047512857,0.1112,4488.1,4487.7,5.071861]
["bitfinex","ETHUSD",1758047514704,0.1112,4488.1,4488.0,0.3018]
["bitfinex","ETHUSD",1758047515290,0.1112,4488.1,4488.0,0.757]
["bitfinex","ETHUSD",1758047516173,0.1112,4488.1,4487.8,0.93774794]
["bitfinex","ETHUSD",1758047516378,0.1112,4488.1,4487.8,1.39294794]
["bitfinex","ETHUSD",1758047516773,2.52611364,4487.9,4487.8,0.93774794]
["bitfinex","ETHUSD",1758047516989,0.2979,4487.9,4487.7,0.876761]
["bitfinex","ETHUSD",1758047517168,0.2979,4487.9,4487.6,3.723]
["bitfinex","ETHUSD",1758047517369,0.1112,4487.8,4487.6,3.723]
["bitfinex","ETHUSD",1758047518407,0.1112,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1758047518610,0.1112,4487.8,4487.7,0.32408312]
["bitfinex","ETHUSD",1758047519887,0.1112,4487.8,4487.7,0.77928312]
["bitfinex","ETHUSD",1758047520210,0.1112,4487.8,4487.7,0.32408312]
["bitfinex","ETHUSD",1758047520429,0.1112,4487.8,4487.7,0.02228312]
["bitfinex","ETHUSD",1758047520717,3.56489795,4487.8,4487.6,3.723]
["bitfinex","ETHUSD",1758047521077,1.3366,4487.8,4487.6,3.723]
["bitfinex","ETHUSD",1758047521278,0.1112,4487.8,4487.7,0.77928312]
["bitfinex","ETHUSD",1758047521594,0.1112,4488.2,4487.7,3.46549606]
["bitfinex","ETHUSD",1758047521777,0.1112,4488.2,4487.8,0.9131]
["bitfinex","ETHUSD",1758047522099,0.1112,4488.2,4487.9,3.724]
["bitfinex","ETHUSD",1758047522262,2.22812936,4488.1,4487.8,3.724]
["bitfinex","ETHUSD",1758047522459,0.2979,4487.9,4487.8,3.724]
["bitfinex","ETHUSD",1758047522903,0.1112,4488.2,4487.8,4.0258]
["bitfinex","ETHUSD",1758047523198,2.33930384,4488.2,4487.8,4.0258]
["bitfinex","ETHUSD",1758047523512,2.22813064,4488.1,4487.8,4.0258]
["bitfinex","ETHUSD",1758047523668,2.82777982,4488.2,4487.8,3.724]
["bitfinex","ETHUSD",1758047523864,2.2281397,4488.1,4487.8,3.724]
["bitfinex","ETHUSD",1758047524377,2.82777727,4488.2,4487.8,3.724]
["bitfinex","ETHUSD",1758047524579,2.2281325,4488.1,4487.8,3.724]
["bitfinex","ETHUSD",1758047524801,2.82776988,4488.2,4487.8,3.724]
["bitfinex","ETHUSD",1758047524965,0.2979,4487.9,4487.8,3.724]
["bitfinex","ETHUSD",1758047525584,2.2281829,4488.0,4487.8,3.724]
["bitfinex","ETHUSD",1758047525902,2.82778492,4488.2,4487.8,3.724]
["bitfinex","ETHUSD",1758047526208,3.26678492,4488.2,4487.8,3.724]
["bitfinex","ETHUSD",1758047526504,2.22819973,4488.0,4487.8,3.724]
["bitfinex","ETHUSD",1758047526819,2.22817634,4488.0,4487.8,3.724]
["bitfinex","ETHUSD",1758047527123,2.52611364,4487.9,4487.8,3.724]
["bitfinex","ETHUSD",1758047527263,2.52611364,4487.9,4487.4,1.8242]
["bitfinex","ETHUSD",1758047527264,2.33947367,4487.8,4487.4,5.436]
["bitfinex","ETHUSD",1758047527468,0.2979,4487.5,4487.4,3.723]
["bitfinex","ETHUSD",1758047527668,0.8976,4487.5,4487.2,3.723]
["bitfinex","ETHUSD",1758047527869,0.8976,4487.5,4486.9,0.1112]
["bitfinex","ETHUSD",1758047528174,0.1112,4487.3,4486.9,3.723]
["bitfinex","ETHUSD",1758047528369,2.22856124,4487.2,4486.9,3.723]
["bitfinex","ETHUSD",1758047528575,2.52646124,4487.2,4486.9,3.723]
["bitfinex","ETHUSD",1758047529012,2.52646124,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047529306,3.45396124,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047530305,4.40562852,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047530496,4.61326278,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047531870,4.61328918,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047532512,3.68578918,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047532674,2.4362219,4487.2,4486.7,0.4562]
["bitfinex","ETHUSD",1758047532869,3.6616219,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1758047533103,3.6616219,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047533424,2.22856124,4487.2,4486.7,0.4562]
["bitfinex","ETHUSD",1758047533625,2.52646124,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1758047534029,3.01496124,4487.2,4486.8,0.02228759]
["bitfinex","ETHUSD",1758047536246,3.01496124,4487.2,4486.7,0.4562]
["bitfinex","ETHUSD",1758047537324,6.73796124,4487.2,4486.7,0.4562]
["bitfinex","ETHUSD",1758047539920,8.1286265,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047540543,8.33610353,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047541160,8.54557478,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047543221,7.61807478,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047543422,2.73593827,4487.2,4486.7,0.9141]
["bitfinex","ETHUSD",1758047543626,6.45793827,4487.2,4486.7,0.9141]
["bitfinex","ETHUSD",1758047543826,6.94643827,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047544060,7.38543827,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047544252,6.94643827,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047544566,7.38655123,4487.2,4486.7,0.4622]
["bitfinex","ETHUSD",1758047544931,7.38655123,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047545134,8.30145123,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047546836,8.50892873,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047547038,8.50893005,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047547379,10.27892155,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047547737,10.27921983,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047548110,7.79613005,4487.2,4487.1,0.3023]
["bitfinex","ETHUSD",1758047548261,7.79613005,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047548459,8.09773005,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758047549319,8.09773005,4487.2,4486.7,0.001]
["bitfinex","ETHUSD",1758047549320,3.02075991,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758047549587,8.87171576,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758047549800,6.39349784,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758047549957,14.11250449,4486.8,4486.7,0.001]
["bitfinex","ETHUSD",1758047550157,14.11250449,4486.8,4484.1,0.01]
["bitfinex","ETHUSD",1758047550158,2.23005218,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758047550464,3.0,4484.1,4482.4,0.9273]
["bitfinex","ETHUSD",1758047550657,0.43725155,4484.0,4482.4,0.9273]
["bitfinex","ETHUSD",1758047550853,2.2303291,4483.7,4482.8,1.0473]
["bitfinex","ETHUSD",1758047551050,4.06687155,4483.9,4482.8,1.0473]
["bitfinex","ETHUSD",1758047551051,2.2305496,4483.2,4482.8,1.0473]
["bitfinex","ETHUSD",1758047551250,1.713,4483.8,4483.6,0.2913]
["bitfinex","ETHUSD",1758047551486,1.713,4484.2,4483.7,0.9273]
["bitfinex","ETHUSD",1758047551686,3.741,4484.1,4483.8,0.48350251]
["bitfinex","ETHUSD",1758047551891,1.713,4484.3,4484.0,0.2913]
["bitfinex","ETHUSD",1758047552100,3.741,4484.2,4484.0,0.7525]
["bitfinex","ETHUSD",1758047552484,6.77480665,4484.3,4484.0,0.2913]
["bitfinex","ETHUSD",1758047552485,4.241,4484.1,4484.0,0.2913]
["bitfinex","ETHUSD",1758047553715,4.5426,4484.1,4483.4,0.4612]
["bitfinex","ETHUSD",1758047553874,2.25244895,4484.0,4483.2,0.4661]
["bitfinex","ETHUSD",1758047554078,5.97222751,4483.9,4483.2,0.4661]
["bitfinex","ETHUSD",1758047554278,3.742,4483.9,4483.2,0.4661]
["bitfinex","ETHUSD",1758047554493,2.23036489,4483.6,4483.1,0.01]
["bitfinex","ETHUSD",1758047554704,4.1996,4483.9,4483.1,0.01]
["bitfinex","ETHUSD",1758047554705,3.7642957,4483.5,4483.1,0.01]
["bitfinex","ETHUSD",1758047554881,3.742,4483.4,4483.1,0.01]
["bitfinex","ETHUSD",1758047555402,2.5388496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047555917,7.1876496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047556103,8.18613677,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047557728,6.48933677,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047557905,5.9745496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047559024,5.9745496,4483.2,4483.1,0.3013]
["bitfinex","ETHUSD",1758047559191,6.2761496,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047559402,8.41732311,4483.2,4483.1,0.01]
["bitfinex","ETHUSD",1758047560122,8.41732311,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047560488,7.96162311,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047561137,7.96262311,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047561293,7.96248132,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047561992,8.41818132,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047562402,7.50488132,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047562625,9.21018132,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047563193,8.75448132,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047564138,3.45828132,4483.2,4483.1,0.3023]
["bitfinex","ETHUSD",1758047564290,6.2036159,4483.2,4483.1,1.2296]
["bitfinex","ETHUSD",1758047564518,6.1813202,4483.2,4483.1,1.2296]
["bitfinex","ETHUSD",1758047564758,6.1813202,4483.2,4483.1,0.7635]
["bitfinex","ETHUSD",1758047564971,6.1813202,4483.2,4483.1,0.3023]
["bitfinex","ETHUSD",1758047566557,6.1816421,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047566858,6.1806421,4483.2,4483.1,0.7635]
["bitfinex","ETHUSD",1758047567066,6.1806421,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047567466,3.9500925,4483.2,4483.1,0.7635]
["bitfinex","ETHUSD",1758047567669,1.714,4483.7,4483.1,1.2296]
["bitfinex","ETHUSD",1758047567883,0.1112,4483.3,4483.2,0.02230549]
["bitfinex","ETHUSD",1758047568033,3.8572,4483.3,4483.2,0.94960549]
["bitfinex","ETHUSD",1758047568351,3.747,4483.3,4483.2,0.4612]
["bitfinex","ETHUSD",1758047568527,3.747,4483.3,4483.2,0.7525]
["bitfinex","ETHUSD",1758047568931,5.97749985,4483.3,4483.2,0.7525]
["bitfinex","ETHUSD",1758047569167,3.747,4483.3,4483.2,1.2186]
["bitfinex","ETHUSD",1758047569533,3.8612,4483.3,4483.2,1.2186]
["bitfinex","ETHUSD",1758047570276,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047570443,3.0683672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047570644,3.3766672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047570850,4.2834672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047571050,4.7834672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047571249,4.7611715,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047571667,4.3119715,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047571874,4.3342672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047572070,3.5683672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047572269,7.3193672,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047572585,8.08098397,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047572737,8.53858397,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047574140,8.08098397,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047574511,8.57327058,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047574640,9.02057058,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758047574841,9.02057058,4483.2,4482.2,0.4661]
["bitfinex","ETHUSD",1758047574842,18.36117316,4483.2,4481.3,0.4661]
["bitfinex","ETHUSD",1758047575041,2.23104725,4482.2,4481.5,0.4661]
["bitfinex","ETHUSD",1758047575237,7.92269814,4482.2,4481.5,0.4661]
["bitfinex","ETHUSD",1758047575445,8.66240152,4482.2,4481.5,0.4661]
["bitfinex","ETHUSD",1758047575747,2.23109703,4482.1,4481.1,0.445]
["bitfinex","ETHUSD",1758047575965,2.23138888,4481.6,4481.1,0.445]
["bitfinex","ETHUSD",1758047576184,3.95935519,4481.5,4481.2,0.02231545]
["bitfinex","ETHUSD",1758047576486,3.95935519,4481.4,4481.2,0.02231545]
["bitfinex","ETHUSD",1758047576686,2.23136039,4481.6,4481.3,0.435]
["bitfinex","ETHUSD",1758047576839,6.19036976,4481.5,4481.4,0.45731445]
["bitfinex","ETHUSD",1758047577036,6.19036976,4481.5,4481.4,0.7359]
["bitfinex","ETHUSD",1758047577240,3.95897403,4481.5,4481.4,0.7359]
["bitfinex","ETHUSD",1758047577867,3.95897403,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047579375,4.43693949,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047579570,0.68493949,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047579807,4.43593949,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047580110,6.66733522,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047580275,4.43593949,4481.5,4481.4,1.202]
["bitfinex","ETHUSD",1758047581173,0.68493949,4481.5,4481.4,1.54858489]
["bitfinex","ETHUSD",1758047581383,0.18493949,4481.5,4481.4,1.54858489]
["bitfinex","ETHUSD",1758047581594,3.8612,4481.8,4481.4,1.54858489]
["bitfinex","ETHUSD",1758047581794,3.8612,4481.8,4481.5,0.02231395]
["bitfinex","ETHUSD",1758047582002,3.8612,4481.8,4481.5,0.92341395]
["bitfinex","ETHUSD",1758047582183,6.09244637,4481.8,4481.7,0.3009]
["bitfinex","ETHUSD",1758047582508,0.1112,4481.8,4481.7,1.22431296]
["bitfinex","ETHUSD",1758047582672,0.1112,4481.8,4481.7,1.57211432]
["bitfinex","ETHUSD",1758047582867,3.8612,4481.8,4481.7,1.57211432]
["bitfinex","ETHUSD",1758047583110,0.1112,4481.8,4481.7,1.22431296]
["bitfinex","ETHUSD",1758047583308,3.8612,4481.8,4481.7,1.22431296]
["bitfinex","ETHUSD",1758047583707,3.8612,4481.8,4481.7,0.02231296]
["bitfinex","ETHUSD",1758047583708,6.09244637,4481.8,4481.7,0.02231296]
["bitfinex","ETHUSD",1758047583911,2.23129615,4481.7,4481.4,0.0223]
["bitfinex","ETHUSD",1758047584109,2.34259573,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047584316,2.83631262,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047585574,2.85860832,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047585797,3.78140832,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047587646,3.33410832,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047587798,3.78140832,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047588242,3.33410832,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047588447,4.92917877,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047588609,7.74008307,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047588809,3.98408307,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047589109,3.69838307,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047589312,6.30661262,4481.5,4481.4,0.7893]
["bitfinex","ETHUSD",1758047589822,6.30661262,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047590331,6.30661262,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047590533,2.55061262,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047590833,6.30661262,4481.5,4481.4,0.7893]
["bitfinex","ETHUSD",1758047591033,6.30661262,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047591332,6.09859573,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047591535,3.756,4481.5,4481.4,1.2243]
["bitfinex","ETHUSD",1758047591739,5.98739573,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047591909,6.27309573,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047592110,7.50287611,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047592327,8.42567611,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047592725,8.92567611,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047593410,9.61225007,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047593612,9.16495007,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047593839,9.61225007,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047595054,4.93345007,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047595257,7.66850928,4481.5,4481.4,0.0223]
["bitfinex","ETHUSD",1758047595925,3.62580928,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047596233,7.38180928,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047596423,3.62580928,4481.5,4481.4,0.3232]
["bitfinex","ETHUSD",1758047596620,6.90405001,4481.5,4481.4,0.2732]
["bitfinex","ETHUSD",1758047596859,7.38280928,4481.5,4481.4,0.2732]
["bitfinex","ETHUSD",1758047597261,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047597459,4.98073571,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047597653,5.24414001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047597851,4.32134001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047598027,4.34363571,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047598963,8.12363571,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047599164,8.10134001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047599667,9.02414001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047601755,18.11888344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047601956,15.53555408,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047602155,19.83288344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047602451,19.13558344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047602676,19.58288344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047603286,8.78634001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047603861,12.27864001,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047604392,19.58188344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047604618,20.77855408,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047605093,19.58188344,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758047605684,19.58188344,4481.4,4480.2,0.4575]
["bitfinex","ETHUSD",1758047605685,2.23179201,4480.8,4480.2,0.4575]
["bitfinex","ETHUSD",1758047605863,4.22194998,4480.7,4480.2,0.4575]
["bitfinex","ETHUSD",1758047606062,0.20781469,4480.6,4480.3,0.4446]
["bitfinex","ETHUSD",1758047606388,3.99081469,4480.5,4480.3,0.3946]
["bitfinex","ETHUSD",1758047606593,3.98981469,4480.4,4480.3,0.3946]
["bitfinex","ETHUSD",1758047606756,3.98981469,4480.4,4480.3,0.7067]
["bitfinex","ETHUSD",1758047607373,3.783,4480.4,4480.3,0.7067]
["bitfinex","ETHUSD",1758047607574,3.783,4480.4,4480.3,1.00380683]
["bitfinex","ETHUSD",1758047607782,3.783,4480.4,4480.3,0.3121]
["bitfinex","ETHUSD",1758047607982,3.783,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1758047608451,3.783,4480.4,4480.3,0.3121]
["bitfinex","ETHUSD",1758047608618,3.99116103,4480.4,4480.3,0.8086]
["bitfinex","ETHUSD",1758047610012,3.99116103,4480.4,4480.3,1.2532]
["bitfinex","ETHUSD",1758047610851,3.783,4480.4,4480.3,1.2532]
["bitfinex","ETHUSD",1758047611350,4.28961601,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1758047611557,0.23031171,4480.3,4480.1,0.01]
["bitfinex","ETHUSD",1758047611856,6.01504321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758047612026,6.22305922,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758047612637,0.20801601,4480.2,4480.1,0.3221]
["bitfinex","ETHUSD",1758047612836,3.99401601,4480.2,4480.1,1.2632]
["bitfinex","ETHUSD",1758047613346,3.99401601,4480.2,4480.1,0.8186]
["bitfinex","ETHUSD",1758047613753,6.22605922,4480.2,4480.1,0.3221]
["bitfinex","ETHUSD",1758047613951,3.99401601,4480.2,4480.1,1.2632]
["bitfinex","ETHUSD",1758047614151,3.786,4480.2,4480.1,1.2632]
["bitfinex","ETHUSD",1758047614634,3.785,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758047614842,3.785,4480.2,4480.1,0.3221]
["bitfinex","ETHUSD",1758047615244,3.785,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047616166,3.94690625,4480.5,4480.1,1.2642]
["bitfinex","ETHUSD",1758047616353,6.24635306,4480.4,4480.2,0.4446]
["bitfinex","ETHUSD",1758047616557,0.20810185,4480.3,4480.2,0.9411]
["bitfinex","ETHUSD",1758047616864,0.20810185,4480.3,4480.2,1.2532]
["bitfinex","ETHUSD",1758047617066,2.44009524,4480.3,4480.2,0.3121]
["bitfinex","ETHUSD",1758047617270,0.1112,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047617566,7.07003891,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047617766,8.38933104,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047618330,8.597411,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047618975,9.07681531,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047619766,8.86873535,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047619964,9.07675588,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047620169,8.15625588,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047620370,8.61485588,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047620670,8.15625588,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047621664,7.0227699,4480.2,4480.1,0.3231]
["bitfinex","ETHUSD",1758047622065,7.0227699,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047622468,3.2387699,4480.2,4480.1,0.3231]
["bitfinex","ETHUSD",1758047622655,6.54236559,4480.2,4480.1,0.3231]
["bitfinex","ETHUSD",1758047623038,7.0217699,4480.2,4480.1,0.3231]
["bitfinex","ETHUSD",1758047623239,7.0217699,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047623569,7.3203699,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047623865,7.0217699,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758047624266,2.75936559,4480.2,4480.1,0.3231]
["bitfinex","ETHUSD",1758047624454,6.54136559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047625038,2.75936559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047625249,6.54136559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047625453,2.75936559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047625686,6.54036559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047625868,2.75936559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047626038,6.54036559,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047627188,6.54036559,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047627587,0.52732238,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047627756,3.78,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047627956,3.98810185,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047628292,3.78,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047628886,2.23204321,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047629091,3.778,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047629393,6.2181399,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047629559,6.2181399,4480.2,4480.1,0.8196]
["bitfinex","ETHUSD",1758047629961,4.09729669,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047630486,0.31933758,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047630686,0.1112,4480.2,4480.1,1.2642]
["bitfinex","ETHUSD",1758047630923,0.1112,4480.2,4480.1,1.28652093]
["bitfinex","ETHUSD",1758047631094,3.777,4480.3,4480.1,2.01407844]
["bitfinex","ETHUSD",1758047631261,3.777,4480.3,4480.2,0.9411]
["bitfinex","ETHUSD",1758047631462,3.777,4480.3,4480.2,1.2532]
["bitfinex","ETHUSD",1758047631861,3.777,4480.3,4480.2,2.0638341]
["bitfinex","ETHUSD",1758047632567,3.777,4480.3,4480.2,8.15609661]
["bitfinex","ETHUSD",1758047632889,3.777,4480.3,4480.2,2.0638341]
["bitfinex","ETHUSD",1758047633089,3.777,4480.3,4480.2,7.34546251]
["bitfinex","ETHUSD",1758047633389,3.776,4480.3,4480.2,1.2532]
["bitfinex","ETHUSD",1758047633587,1.715,4480.5,4480.2,7.34546251]
["bitfinex","ETHUSD",1758047633757,3.775,4480.4,4480.3,0.94561993]
["bitfinex","ETHUSD",1758047633957,3.775,4480.4,4480.3,1.26001993]
["bitfinex","ETHUSD",1758047634986,1.715,4480.5,4480.3,1.26001993]
["bitfinex","ETHUSD",1758047635211,3.774,4480.4,4480.3,1.07304817]
["bitfinex","ETHUSD",1758047635618,1.715,4481.3,4480.3,1.07304817]
["bitfinex","ETHUSD",1758047635818,0.002,4481.8,4481.2,6.09226251]
["bitfinex","ETHUSD",1758047636018,0.002,4481.8,4481.3,2.25379445]
["bitfinex","ETHUSD",1758047636183,0.002,4481.8,4481.4,2.51744553]
["bitfinex","ETHUSD",1758047636382,0.002,4481.8,4481.4,2.62864553]
["bitfinex","ETHUSD",1758047636606,0.002,4481.8,4481.4,1.3227]
["bitfinex","ETHUSD",1758047636924,0.002,4481.8,4481.7,8.32355866]
["bitfinex","ETHUSD",1758047637081,0.002,4481.8,4481.7,8.43475866]
["bitfinex","ETHUSD",1758047637286,0.002,4481.8,4481.7,9.64625866]
["bitfinex","ETHUSD",1758047637907,0.002,4481.8,4481.7,7.41496251]
["bitfinex","ETHUSD",1758047638449,0.002,4481.8,4481.7,9.64625866]
["bitfinex","ETHUSD",1758047638593,0.002,4481.8,4481.7,10.93071019]
["bitfinex","ETHUSD",1758047639920,0.002,4481.8,4481.7,14.9795756]
["bitfinex","ETHUSD",1758047640312,0.002,4481.8,4481.7,9.90901164]
["bitfinex","ETHUSD",1758047640515,0.002,4481.8,4481.7,13.68501164]
["bitfinex","ETHUSD",1758047641125,0.002,4481.8,4481.7,11.45371549]
["bitfinex","ETHUSD",1758047641333,0.002,4481.8,4481.7,13.68401164]
["bitfinex","ETHUSD",1758047642036,4.85853512,4482.9,4481.8,3.0]
["bitfinex","ETHUSD",1758047642037,0.01,4482.9,4481.8,3.0]
["bitfinex","ETHUSD",1758047642201,0.01,4482.9,4481.9,2.42920795]
["bitfinex","ETHUSD",1758047642407,2.67869957,4482.9,4482.7,5.07056396]
["bitfinex","ETHUSD",1758047642645,1.2033,4482.8,4482.7,5.07056396]
["bitfinex","ETHUSD",1758047642942,0.3005,4482.8,4482.7,5.07056396]
["bitfinex","ETHUSD",1758047643433,0.01,4482.9,4482.7,6.28206396]
["bitfinex","ETHUSD",1758047643639,0.01,4482.9,4482.8,0.9255]
["bitfinex","ETHUSD",1758047643947,0.01,4482.9,4482.8,0.488]
["bitfinex","ETHUSD",1758047644127,0.01,4482.9,4482.8,0.286]
["bitfinex","ETHUSD",1758047645328,0.01,4482.9,4482.8,5.07056396]
["bitfinex","ETHUSD",1758047645646,0.01,4482.9,4482.8,5.35656396]
["bitfinex","ETHUSD",1758047645816,0.01,4482.9,4482.8,5.84456396]
["bitfinex","ETHUSD",1758047646018,0.01,4482.9,4482.8,8.51281259]
["bitfinex","ETHUSD",1758047646220,0.01,4482.9,4482.8,6.28206396]
["bitfinex","ETHUSD",1758047647942,0.01,4482.9,4482.8,5.07056396]
["bitfinex","ETHUSD",1758047648319,0.01,4482.9,4482.8,5.35656396]
["bitfinex","ETHUSD",1758047650350,0.01,4482.9,4482.8,5.84456396]
["bitfinex","ETHUSD",1758047651154,0.01,4482.9,4482.8,6.28206396]
["bitfinex","ETHUSD",1758047651333,0.01,4482.9,4482.8,7.24402036]
["bitfinex","ETHUSD",1758047652021,0.01,4482.9,4482.8,6.91772036]
["bitfinex","ETHUSD",1758047653362,0.01,4482.9,4482.8,7.35522036]
["bitfinex","ETHUSD",1758047654141,0.012,4482.9,4482.8,7.35522036]
["bitfinex","ETHUSD",1758047654635,0.002,4483.4,4482.8,11.98828432]
["bitfinex","ETHUSD",1758047654834,0.002,4483.4,4483.3,12.37162777]
["bitfinex","ETHUSD",1758047655034,0.002,4483.4,4483.3,16.25382777]
["bitfinex","ETHUSD",1758047655240,0.002,4483.4,4483.3,17.46532777]
["bitfinex","ETHUSD",1758047656051,0.01,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758047656237,0.01,4483.9,4483.8,11.07181508]
["bitfinex","ETHUSD",1758047656456,0.01,4483.9,4483.8,13.72473113]
["bitfinex","ETHUSD",1758047657556,0.01,4483.9,4483.8,11.49448001]
["bitfinex","ETHUSD",1758047658152,0.3105,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1758047658357,1.2133,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1758047658528,0.9250957,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1758047658733,2.23043883,4483.5,4483.1,3.771]
["bitfinex","ETHUSD",1758047658973,0.3005,4483.2,4483.1,8.84156396]
["bitfinex","ETHUSD",1758047659145,2.80631047,4483.7,4483.1,8.84156396]
["bitfinex","ETHUSD",1758047659346,0.3005,4483.2,4483.1,8.84056396]
["bitfinex","ETHUSD",1758047659668,0.7653,4483.2,4483.1,8.84056396]
["bitfinex","ETHUSD",1758047660234,0.7653,4483.2,4482.9,0.1112]
["bitfinex","ETHUSD",1758047660434,0.9028,4483.1,4482.9,3.77]
["bitfinex","ETHUSD",1758047660638,0.3005,4483.0,4482.9,3.77]
["bitfinex","ETHUSD",1758047661030,0.1112,4483.3,4482.9,3.77]
["bitfinex","ETHUSD",1758047661234,0.1112,4483.3,4483.1,5.07056396]
["bitfinex","ETHUSD",1758047661470,0.448,4483.9,4483.2,0.30830549]
["bitfinex","ETHUSD",1758047661670,0.1112,4483.6,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047661835,0.4117,4483.6,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047662168,1.3145,4483.6,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047662538,0.4117,4483.6,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047663470,0.1212,4483.9,4483.5,10.05206396]
["bitfinex","ETHUSD",1758047663772,0.1212,4483.9,4483.8,5.07056396]
["bitfinex","ETHUSD",1758047663969,0.3005,4483.6,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047664473,0.1212,4483.9,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047664882,0.328796,4483.9,4483.5,5.07056396]
["bitfinex","ETHUSD",1758047665281,0.1212,4483.9,4483.6,0.0223035]
["bitfinex","ETHUSD",1758047665808,0.1212,4483.9,4483.8,0.2886]
["bitfinex","ETHUSD",1758047666007,0.1212,4483.9,4483.6,3.772]
["bitfinex","ETHUSD",1758047666183,0.2938,4483.8,4483.6,3.772]
["bitfinex","ETHUSD",1758047666385,0.501396,4483.8,4483.6,3.772]
["bitfinex","ETHUSD",1758047667170,0.207596,4483.7,4483.6,3.772]
["bitfinex","ETHUSD",1758047667473,0.207596,4483.7,4483.2,0.5745]
["bitfinex","ETHUSD",1758047667474,2.23043522,4483.5,4483.2,3.8822]
["bitfinex","ETHUSD",1758047667676,0.2938,4483.3,4483.2,3.771]
["bitfinex","ETHUSD",1758047668096,0.501396,4483.3,4483.0,3.771]
["bitfinex","ETHUSD",1758047668426,0.207596,4483.4,4483.1,3.771]
["bitfinex","ETHUSD",1758047668576,0.2938,4483.2,4483.1,3.771]
["bitfinex","ETHUSD",1758047669273,0.20794562,4483.3,4483.1,0.2886]
["bitfinex","ETHUSD",1758047669579,0.20794562,4483.4,4483.1,4.0586]
["bitfinex","ETHUSD",1758047669819,0.1112,4483.5,4483.1,4.0586]
["bitfinex","ETHUSD",1758047669820,0.20794562,4483.3,4483.1,4.0586]
["bitfinex","ETHUSD",1758047669978,0.20794562,4483.4,4483.1,4.0586]
["bitfinex","ETHUSD",1758047670180,0.20794562,4483.3,4483.1,4.0586]
["bitfinex","ETHUSD",1758047670486,0.2938,4483.2,4483.1,3.77]
["bitfinex","ETHUSD",1758047671028,2.23060115,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1758047671215,2.23074863,4482.8,4482.3,1.714]
["bitfinex","ETHUSD",1758047671400,2.23074863,4482.8,4482.5,3.769]
["bitfinex","ETHUSD",1758047671401,1.1326007,4482.7,4482.5,3.769]
["bitfinex","ETHUSD",1758047671603,0.5018007,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1758047672217,0.2938,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1758047672424,0.5018007,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1758047673095,0.2938,4482.6,4482.5,3.769]
["bitfinex","ETHUSD",1758047673644,0.2938,4482.6,4482.3,3.769]
["bitfinex","ETHUSD",1758047673797,0.5018007,4482.6,4482.3,3.769]
["bitfinex","ETHUSD",1758047673996,0.2080007,4482.6,4482.3,3.769]
["bitfinex","ETHUSD",1758047674623,0.2080007,4482.7,4482.3,3.769]
["bitfinex","ETHUSD",1758047675229,0.2080007,4482.7,4482.6,0.2886]
["bitfinex","ETHUSD",1758047675895,0.2080007,4482.7,4482.4,0.48560947]
["bitfinex","ETHUSD",1758047676095,0.1112,4482.8,4482.4,0.48560947]
["bitfinex","ETHUSD",1758047676297,0.1112,4482.8,4482.7,0.2886]
["bitfinex","ETHUSD",1758047677634,0.1112,4482.8,4482.5,0.4633]
["bitfinex","ETHUSD",1758047677832,0.3192007,4482.8,4482.7,0.2886]
["bitfinex","ETHUSD",1758047678039,0.1112,4482.8,4482.7,0.2886]
["bitfinex","ETHUSD",1758047678831,2.23086306,4482.6,4482.4,0.02230947]
["bitfinex","ETHUSD",1758047679139,2.23086278,4482.6,4482.4,3.78830947]
["bitfinex","ETHUSD",1758047679504,0.4756,4483.0,4482.2,0.001]
["bitfinex","ETHUSD",1758047679505,2.23099747,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047679701,2.55008081,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047679920,3.76848081,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047681058,3.79077651,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047681388,9.84000791,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047681522,12.91424395,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047681720,15.38330846,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047682020,15.36373496,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047682416,15.08819904,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047683170,14.77422907,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047683938,19.84479303,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047684572,20.158763,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047684988,19.84479303,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047685691,18.54022907,4482.3,4482.2,0.001]
["bitfinex","ETHUSD",1758047685996,3.02334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047686190,14.01182068,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047686344,18.68482557,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047688277,18.2062566,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047688479,19.14620728,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047688683,20.12487472,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047688896,20.12387472,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047689388,19.66057472,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047689913,14.17978834,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047690093,13.49616431,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047690407,18.18376431,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047691482,17.25916431,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047692795,17.25905007,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047693164,17.25805007,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047693372,13.49605007,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047693588,17.25805007,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047694265,13.4960667,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047694464,17.2570667,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047695077,16.9632667,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047695703,16.9632667,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047695861,8.13170274,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047696066,8.13170274,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047696067,7.70634594,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047696287,10.70634594,4481.6,4481.5,0.7946]
["bitfinex","ETHUSD",1758047698724,10.70634594,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047699211,10.91343938,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047699787,10.91243938,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047701610,4.15343938,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047701815,7.91243938,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047701989,5.68109344,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047702193,5.67909344,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047702593,5.472,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047703106,7.70334594,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047703691,5.472,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047703913,7.70334594,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047704121,7.70334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047704122,8.19582981,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047704277,14.07440092,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047704612,14.11283497,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047705112,14.11283497,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047705113,11.91540888,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047705286,12.40795694,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047705612,13.79909564,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047705786,13.37019564,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047706716,13.79909564,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047706911,12.60119564,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047707114,8.84419564,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047707304,11.59561657,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047707693,10.90982981,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047708406,10.70234594,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047708981,10.91028956,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047709290,10.91028956,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047709291,12.78091922,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047709923,14.00778919,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047710102,14.21584942,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047710317,13.90194631,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047710499,13.69381922,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047710814,14.11006674,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047712616,14.42403671,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047713927,15.21603671,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047714084,16.41270735,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047714284,16.50213809,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047714723,16.50213809,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047714724,9.15616674,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047714952,11.59601302,4481.6,4481.5,0.7946]
["bitfinex","ETHUSD",1758047715086,11.38788926,4481.6,4481.5,0.7946]
["bitfinex","ETHUSD",1758047715293,11.59617706,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047715999,11.88117706,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047716220,12.67914703,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047716404,16.11800584,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047717499,15.20510584,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047717698,7.84246025,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047718228,11.59646025,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047718540,7.84246025,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047718832,11.59552573,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047719120,11.59576002,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047719337,11.59575986,4481.6,4481.5,1.2669]
["bitfinex","ETHUSD",1758047723148,11.59575986,4481.6,4481.5,0.7946]
["bitfinex","ETHUSD",1758047723869,11.59575986,4481.6,4481.5,0.3155]
["bitfinex","ETHUSD",1758047724069,13.26346061,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047724276,13.74746061,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047724441,14.17636061,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758047725502,2.23159492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047725815,17.21001678,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047725977,21.41403189,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047726361,20.21736125,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047729498,18.75547023,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047730105,19.65757023,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047730573,15.90457023,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047730770,15.46207023,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047730973,18.75447023,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047731572,19.9705402,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047731774,21.16721084,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047732173,21.16701862,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047732507,19.97034798,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047732892,21.16701862,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047733279,19.97034798,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047733477,18.75327801,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047733678,11.58003574,4481.1,4481.0,0.7658]
["bitfinex","ETHUSD",1758047733911,9.99001662,4481.1,4481.0,1.2399]
["bitfinex","ETHUSD",1758047734111,9.99001662,4481.1,4481.0,0.7668]
["bitfinex","ETHUSD",1758047734284,10.28071662,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047734687,9.99001662,4481.1,4481.0,0.2927]
["bitfinex","ETHUSD",1758047734906,9.99001662,4481.1,4481.0,0.7668]
["bitfinex","ETHUSD",1758047735227,6.12781662,4481.1,4481.0,1.2399]
["bitfinex","ETHUSD",1758047735379,9.39939706,4481.1,4481.0,1.2399]
["bitfinex","ETHUSD",1758047735581,9.87881662,4481.1,4481.0,1.2399]
["bitfinex","ETHUSD",1758047736915,9.87881662,4481.1,4481.0,0.7668]
["bitfinex","ETHUSD",1758047737978,11.38055095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047739291,11.08985095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047739694,11.08985095,4481.1,4481.0,0.2927]
["bitfinex","ETHUSD",1758047739893,11.08985095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047741322,11.38055095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047742444,11.82305095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047742638,13.07465095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047743039,12.31255095,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758047743337,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047743538,11.13494178,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047743780,12.34236564,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047744103,12.78486564,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047744303,13.09883561,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047744526,13.37471639,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047744937,13.37458155,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047745439,12.47248155,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047746312,12.93208155,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047746537,12.47248155,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047746843,11.86781158,4480.6,4480.5,0.2927]
["bitfinex","ETHUSD",1758047747048,11.86781158,4480.6,4480.5,0.7668]
["bitfinex","ETHUSD",1758047747245,12.15851158,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047747858,11.86781158,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047748657,12.15851158,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047749053,8.11881158,4480.6,4480.5,1.2399]
["bitfinex","ETHUSD",1758047749352,11.5909308,4480.6,4480.5,1.2399]
["bitfinex","ETHUSD",1758047749720,11.5909308,4480.6,4480.5,0.7668]
["bitfinex","ETHUSD",1758047749920,11.5909308,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047750122,11.8816308,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047751126,11.5909308,4480.6,4480.5,0.2927]
["bitfinex","ETHUSD",1758047751533,11.5909308,4480.6,4480.5,0.7668]
["bitfinex","ETHUSD",1758047752152,11.5889308,4480.6,4480.5,1.2399]
["bitfinex","ETHUSD",1758047752528,11.5889308,4480.6,4480.5,0.2927]
["bitfinex","ETHUSD",1758047753362,7.8429308,4480.6,4480.5,0.2927]
["bitfinex","ETHUSD",1758047753580,11.5889308,4480.6,4480.5,0.2927]
["bitfinex","ETHUSD",1758047753873,11.5889308,4480.6,4480.5,1.2197]
["bitfinex","ETHUSD",1758047754676,7.8429308,4480.6,4480.5,1.2197]
["bitfinex","ETHUSD",1758047754879,11.5889308,4480.6,4480.5,1.2197]
["bitfinex","ETHUSD",1758047755092,11.58926381,4480.6,4480.5,1.2197]
["bitfinex","ETHUSD",1758047755884,11.5897162,4480.6,4480.5,1.2197]
["bitfinex","ETHUSD",1758047758074,11.5897162,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047758281,11.5897162,4480.6,4480.5,0.3054]
["bitfinex","ETHUSD",1758047758694,11.5897162,4480.6,4480.5,0.7657]
["bitfinex","ETHUSD",1758047759190,11.5897162,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047759352,11.5897162,4480.6,4480.5,0.3054]
["bitfinex","ETHUSD",1758047759553,11.5897162,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047760184,11.5887162,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047760386,8.5887162,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047760549,8.58988401,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047760985,8.58988401,4480.6,4480.5,0.7657]
["bitfinex","ETHUSD",1758047761483,8.58988401,4480.6,4480.5,1.2366]
["bitfinex","ETHUSD",1758047762501,0.89804007,4480.6,4480.5,1.36026]
["bitfinex","ETHUSD",1758047762659,0.41921906,4481.1,4480.5,6.54911285]
["bitfinex","ETHUSD",1758047762989,6.39882401,4481.1,4480.6,0.9312]
["bitfinex","ETHUSD",1758047763302,0.002,4481.1,4480.7,1.06471794]
["bitfinex","ETHUSD",1758047763453,0.002,4481.1,4481.0,0.3044]
["bitfinex","ETHUSD",1758047763658,0.002,4481.1,4481.0,0.32671644]
["bitfinex","ETHUSD",1758047763870,0.002,4481.1,4481.0,1.25791644]
["bitfinex","ETHUSD",1758047765365,0.002,4481.1,4481.0,1.36911644]
["bitfinex","ETHUSD",1758047766013,0.002,4481.1,4481.0,1.3468]
["bitfinex","ETHUSD",1758047766359,0.002,4481.1,4481.0,1.71654785]
["bitfinex","ETHUSD",1758047766524,0.002,4481.1,4481.0,3.94819257]
["bitfinex","ETHUSD",1758047766730,0.002,4481.1,4481.0,3.97050901]
["bitfinex","ETHUSD",1758047767027,0.002,4481.1,4481.0,1.73886429]
["bitfinex","ETHUSD",1758047767387,0.002,4481.1,4481.0,3.97050901]
["bitfinex","ETHUSD",1758047768018,0.002,4481.1,4481.0,1.71654785]
["bitfinex","ETHUSD",1758047770405,0.002,4481.1,4481.0,1.3468]
["bitfinex","ETHUSD",1758047774248,0.002,4481.1,4481.0,3.57844472]
["bitfinex","ETHUSD",1758047774424,0.002,4481.1,4481.0,1.3468]
["bitfinex","ETHUSD",1758047774607,0.002,4481.1,4481.0,3.57844472]
["bitfinex","ETHUSD",1758047774805,0.002,4481.1,4481.0,1.3468]
["bitfinex","ETHUSD",1758047775144,0.002,4481.1,4481.0,1.71654204]
["bitfinex","ETHUSD",1758047775820,0.002,4481.1,4481.0,3.94818676]
["bitfinex","ETHUSD",1758047776020,0.002,4481.1,4481.0,1.73885848]
["bitfinex","ETHUSD",1758047777524,0.002,4481.1,4481.0,3.9705032]
["bitfinex","ETHUSD",1758047777845,0.002,4481.1,4481.0,1.73885848]
["bitfinex","ETHUSD",1758047779254,0.002,4481.1,4481.0,1.71654204]
["bitfinex","ETHUSD",1758047779429,5.37375285,4481.1,4480.5,0.001]
["bitfinex","ETHUSD",1758047779747,7.30949679,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047779946,11.05349679,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047780156,11.34759679,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047780461,7.16834394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047783794,3.744,4480.8,4480.5,1.2366]
["bitfinex","ETHUSD",1758047783995,3.744,4480.8,4480.6,0.02231843]
["bitfinex","ETHUSD",1758047784217,2.23179413,4480.7,4480.6,0.02231843]
["bitfinex","ETHUSD",1758047784346,2.23179413,4480.7,4480.5,0.7657]
["bitfinex","ETHUSD",1758047784347,2.23179413,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1758047784547,3.744,4480.8,4480.5,0.001]
["bitfinex","ETHUSD",1758047784548,5.97574897,4480.8,4480.5,0.001]
["bitfinex","ETHUSD",1758047784748,3.744,4480.8,4480.6,0.3044]
["bitfinex","ETHUSD",1758047784949,3.744,4480.8,4480.6,0.7762]
["bitfinex","ETHUSD",1758047785258,3.744,4480.8,4480.7,0.02231794]
["bitfinex","ETHUSD",1758047785464,3.744,4480.8,4480.7,0.80571794]
["bitfinex","ETHUSD",1758047786777,3.744,4481.0,4480.7,1.2575]
["bitfinex","ETHUSD",1758047786960,3.744,4481.0,4480.8,0.4718]
["bitfinex","ETHUSD",1758047787283,3.744,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758047787284,5.97564505,4481.0,4480.5,0.001]
["bitfinex","ETHUSD",1758047787447,3.744,4481.0,4480.6,0.4718]
["bitfinex","ETHUSD",1758047787780,3.744,4481.0,4480.6,0.4741]
["bitfinex","ETHUSD",1758047787970,3.744,4481.0,4480.7,0.4718]
["bitfinex","ETHUSD",1758047788354,3.744,4481.0,4480.9,0.3116]
["bitfinex","ETHUSD",1758047789658,2.23179245,4480.8,4480.5,0.001]
["bitfinex","ETHUSD",1758047789861,0.1112,4480.8,4480.5,0.001]
["bitfinex","ETHUSD",1758047790062,2.52084394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047790276,7.62079249,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047790503,3.61818144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047790675,3.64047714,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047792217,2.72898144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047792368,6.47298144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047792877,6.18398144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047793093,6.18398144,4480.6,4480.5,0.3126]
["bitfinex","ETHUSD",1758047793304,6.18398144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047793510,2.72898144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047793812,6.47298144,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047794310,6.26484394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047794472,3.744,4480.6,4480.5,0.3126]
["bitfinex","ETHUSD",1758047794669,3.744,4480.6,4480.5,1.2585]
["bitfinex","ETHUSD",1758047795101,3.744,4480.6,4480.5,0.7844]
["bitfinex","ETHUSD",1758047795501,3.744,4480.6,4480.5,1.2585]
["bitfinex","ETHUSD",1758047796314,3.744,4480.6,4480.5,0.7844]
["bitfinex","ETHUSD",1758047796557,3.744,4480.6,4480.5,0.3126]
["bitfinex","ETHUSD",1758047796912,3.744,4480.6,4480.5,0.7844]
["bitfinex","ETHUSD",1758047797712,3.744,4480.6,4480.5,1.2585]
["bitfinex","ETHUSD",1758047799058,3.744,4480.8,4480.5,1.2585]
["bitfinex","ETHUSD",1758047799255,3.744,4480.8,4480.5,0.3126]
["bitfinex","ETHUSD",1758047799462,3.744,4480.8,4480.6,0.4718]
["bitfinex","ETHUSD",1758047799766,3.744,4480.9,4480.7,0.7834]
["bitfinex","ETHUSD",1758047800340,3.744,4480.9,4480.7,0.3116]
["bitfinex","ETHUSD",1758047800737,2.23174433,4480.8,4480.7,0.3116]
["bitfinex","ETHUSD",1758047801136,2.23183935,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1758047801580,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047801874,2.23180044,4480.7,4480.5,0.001]
["bitfinex","ETHUSD",1758047802472,3.744,4480.9,4480.5,0.001]
["bitfinex","ETHUSD",1758047802634,3.744,4480.9,4480.6,0.7834]
["bitfinex","ETHUSD",1758047803173,5.97569697,4480.9,4480.6,0.7834]
["bitfinex","ETHUSD",1758047803573,5.97569697,4480.9,4480.5,0.4751]
["bitfinex","ETHUSD",1758047803574,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047803776,11.49271605,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047804076,13.1287724,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047807980,8.05111955,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047808471,7.16191955,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047808860,6.6817675,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047809063,7.1324675,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047809259,4.3072913,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047809565,7.5719675,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047809771,9.183404,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047810984,8.74487806,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047811385,9.18337806,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047812474,7.16317028,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758047814655,7.16317028,4480.6,4479.8,0.12]
["bitfinex","ETHUSD",1758047814656,2.23214285,4480.0,4479.1,1e-08]
["bitfinex","ETHUSD",1758047814993,15.38784722,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047815174,11.49992071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047815394,15.25192071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047815777,16.16982071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047816407,5.10762634,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047816571,15.69049691,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047816775,16.17082071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047818208,13.93927919,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047818514,15.25392071,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047818880,15.25221369,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047819314,14.77188989,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047820244,8.49294837,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758047820515,0.20764776,4479.2,4479.1,0.30590001]
["bitfinex","ETHUSD",1758047820814,3.752,4479.2,4479.1,1.23150001]
["bitfinex","ETHUSD",1758047821011,3.95964776,4479.2,4479.1,1.23150001]
["bitfinex","ETHUSD",1758047821181,3.752,4479.2,4479.1,1.23150001]
["bitfinex","ETHUSD",1758047821579,3.751,4479.2,4479.1,1.23150001]
["bitfinex","ETHUSD",1758047822219,3.751,4479.2,4479.1,1.23250001]
["bitfinex","ETHUSD",1758047825415,0.1112,4479.3,4479.1,1.23250001]
["bitfinex","ETHUSD",1758047825715,3.75,4479.2,4479.1,0.74160001]
["bitfinex","ETHUSD",1758047826115,3.75,4479.2,4479.1,0.30690001]
["bitfinex","ETHUSD",1758047827591,0.1112,4479.3,4479.1,0.30690001]
["bitfinex","ETHUSD",1758047827791,3.749,4479.2,4479.1,0.30690001]
["bitfinex","ETHUSD",1758047828824,5.1668815,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047829006,5.68859985,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047830517,7.39942302,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047830819,5.1668815,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047831390,5.37474126,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047831789,4.7334815,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047831996,4.24926779,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047832196,4.0414,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047832491,0.50032329,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758047832841,3.747,4479.2,4479.1,1.23250001]
["bitfinex","ETHUSD",1758047833041,3.747,4479.2,4478.1,0.01]
["bitfinex","ETHUSD",1758047833042,3.792,4479.1,4478.1,0.01]
["bitfinex","ETHUSD",1758047833195,11.32968146,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758047833398,18.01526162,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758047833728,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758047833927,6.00253881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758047834329,6.29493881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758047834631,7.42048708,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758047834796,6.09313538,4477.2,4476.8,0.12]
["bitfinex","ETHUSD",1758047834999,8.33032988,4476.9,4476.8,0.12]
["bitfinex","ETHUSD",1758047835318,0.41506804,4476.9,4476.1,0.01]
["bitfinex","ETHUSD",1758047835520,1.90885514,4477.2,4476.2,0.9256]
["bitfinex","ETHUSD",1758047835521,0.23556812,4477.1,4476.2,0.9256]
["bitfinex","ETHUSD",1758047835696,3.797,4477.0,4476.3,0.9256]
["bitfinex","ETHUSD",1758047835896,3.797,4477.0,4476.9,0.3059]
["bitfinex","ETHUSD",1758047836133,1.716,4477.5,4476.9,1.2315]
["bitfinex","ETHUSD",1758047836313,0.4845,4478.1,4477.0,1.04875]
["bitfinex","ETHUSD",1758047836314,3.797,4477.6,4477.0,1.04875]
["bitfinex","ETHUSD",1758047836510,3.798,4477.6,4477.5,0.3059]
["bitfinex","ETHUSD",1758047836700,3.798,4477.6,4477.5,0.7968]
["bitfinex","ETHUSD",1758047837202,3.798,4477.6,4477.5,1.2315]
["bitfinex","ETHUSD",1758047839507,3.797,4477.7,4477.5,0.7968]
["bitfinex","ETHUSD",1758047839713,0.2924,4477.6,4476.9,0.4909]
["bitfinex","ETHUSD",1758047839930,0.2924,4477.6,4477.0,0.4347]
["bitfinex","ETHUSD",1758047840140,3.797,4477.7,4477.0,0.4347]
["bitfinex","ETHUSD",1758047840321,6.03029253,4477.7,4477.0,0.4347]
["bitfinex","ETHUSD",1758047840527,6.03029253,4477.7,4477.1,0.4909]
["bitfinex","ETHUSD",1758047841020,2.23334255,4477.6,4477.1,0.4909]
["bitfinex","ETHUSD",1758047841221,9.8936414,4477.7,4475.5,2.23436993]
["bitfinex","ETHUSD",1758047841421,6.0966414,4477.3,4476.7,0.4909]
["bitfinex","ETHUSD",1758047841828,8.3301305,4477.3,4476.7,0.4909]
["bitfinex","ETHUSD",1758047842227,8.3301305,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1758047842429,2.23355062,4477.2,4476.8,0.001]
["bitfinex","ETHUSD",1758047842624,6.3890414,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047842800,8.62272988,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047843001,11.09755175,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047843202,0.20740807,4476.9,4476.8,0.3069]
["bitfinex","ETHUSD",1758047843407,6.26582044,4477.3,4476.8,0.3069]
["bitfinex","ETHUSD",1758047843741,2.23365151,4477.0,4476.8,0.3069]
["bitfinex","ETHUSD",1758047843938,6.03051169,4477.3,4476.8,0.3069]
["bitfinex","ETHUSD",1758047843939,0.5,4477.1,4476.8,0.3069]
["bitfinex","ETHUSD",1758047844444,2.23364082,4477.0,4476.8,0.3069]
["bitfinex","ETHUSD",1758047844638,2.44111696,4476.9,4476.8,0.3069]
["bitfinex","ETHUSD",1758047845030,0.20742848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047845943,2.44111696,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047846629,4.75622027,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047846932,8.20620636,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047847308,8.99820636,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047849104,9.49820636,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047849544,9.4979137,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047851345,9.49756836,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758047853824,5.34279529,4476.9,4476.8,0.301]
["bitfinex","ETHUSD",1758047854014,0.5,4476.9,4476.8,1.241]
["bitfinex","ETHUSD",1758047854733,0.20705263,4477.0,4476.8,1.241]
["bitfinex","ETHUSD",1758047854935,0.20705263,4477.0,4476.9,0.94]
["bitfinex","ETHUSD",1758047855110,2.23363859,4477.0,4476.9,0.94]
["bitfinex","ETHUSD",1758047855313,2.44078157,4477.0,4476.9,1.24]
["bitfinex","ETHUSD",1758047855545,0.20714298,4477.0,4476.9,1.24]
["bitfinex","ETHUSD",1758047856116,2.44078157,4477.0,4476.9,1.24]
["bitfinex","ETHUSD",1758047857731,0.002,4477.6,4476.9,1.3641]
["bitfinex","ETHUSD",1758047858038,0.20936191,4477.6,4477.0,0.94]
["bitfinex","ETHUSD",1758047858350,0.002,4477.6,4477.5,0.3]
["bitfinex","ETHUSD",1758047858551,0.20936191,4477.6,4477.5,0.3]
["bitfinex","ETHUSD",1758047858740,0.002,4477.6,4477.5,1.24]
["bitfinex","ETHUSD",1758047859143,0.002,4477.6,4477.5,0.7424]
["bitfinex","ETHUSD",1758047859342,0.002,4477.6,4477.5,1.24]
["bitfinex","ETHUSD",1758047859547,0.002,4477.6,4477.5,1.37512]
["bitfinex","ETHUSD",1758047859922,0.002,4477.6,4477.5,3.71970916]
["bitfinex","ETHUSD",1758047860365,0.002,4477.6,4477.5,1.48632]
["bitfinex","ETHUSD",1758047861026,0.002,4477.6,4477.5,3.60850916]
["bitfinex","ETHUSD",1758047861232,0.002,4477.6,4477.5,3.71970916]
["bitfinex","ETHUSD",1758047861841,0.002,4477.6,4477.5,1.48632]
["bitfinex","ETHUSD",1758047862229,0.002,4477.6,4477.5,3.71970916]
["bitfinex","ETHUSD",1758047863167,0.002,4477.6,4477.5,1.48632]
["bitfinex","ETHUSD",1758047863862,0.002,4477.6,4477.5,3.71970916]
["bitfinex","ETHUSD",1758047864663,0.002,4477.6,4477.5,1.48632]
["bitfinex","ETHUSD",1758047864866,0.002,4477.6,4477.5,3.71970916]
["bitfinex","ETHUSD",1758047867681,0.002,4477.6,4477.5,1.48632]
["bitfinex","ETHUSD",1758047867869,0.002,4477.6,4477.5,5.28532]
["bitfinex","ETHUSD",1758047868074,0.002,4477.6,4477.5,7.51870916]
["bitfinex","ETHUSD",1758047868379,0.002,4477.6,4477.5,5.28532]
["bitfinex","ETHUSD",1758047869079,0.002,4477.6,4477.5,7.51870916]
["bitfinex","ETHUSD",1758047871957,0.002,4477.6,4477.5,7.51470916]
["bitfinex","ETHUSD",1758047875251,0.002,4477.6,4477.5,8.30670916]
["bitfinex","ETHUSD",1758047875924,0.002,4477.6,4477.5,11.30670916]
["bitfinex","ETHUSD",1758047877687,1e-08,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1758047877888,1e-08,4478.1,4478.0,9.66677467]
["bitfinex","ETHUSD",1758047878221,1e-08,4478.1,4478.0,13.99697467]
["bitfinex","ETHUSD",1758047879788,1e-08,4478.1,4478.0,14.44145708]
["bitfinex","ETHUSD",1758047880117,1e-08,4478.1,4478.0,14.44045708]
["bitfinex","ETHUSD",1758047881500,1e-08,4478.1,4478.0,10.20197467]
["bitfinex","ETHUSD",1758047881721,1e-08,4478.1,4478.0,13.99397467]
["bitfinex","ETHUSD",1758047884606,1e-08,4478.1,4478.0,10.20197467]
["bitfinex","ETHUSD",1758047884926,1e-08,4478.1,4478.0,13.99197467]
["bitfinex","ETHUSD",1758047885128,1e-08,4478.1,4478.0,9.29067467]
["bitfinex","ETHUSD",1758047885330,1e-08,4478.1,4478.0,12.77197467]
["bitfinex","ETHUSD",1758047886013,1e-08,4478.1,4478.0,13.54537467]
["bitfinex","ETHUSD",1758047886419,1e-08,4478.1,4478.0,13.99097467]
["bitfinex","ETHUSD",1758047888934,0.002,4478.6,4478.5,6.02489047]
["bitfinex","ETHUSD",1758047889226,0.002,4478.6,4478.5,12.8769794]
["bitfinex","ETHUSD",1758047889450,0.002,4478.6,4478.5,9.2011794]
["bitfinex","ETHUSD",1758047889608,0.002,4478.6,4478.5,15.3881794]
["bitfinex","ETHUSD",1758047889796,0.002,4478.6,4478.5,11.6011794]
["bitfinex","ETHUSD",1758047890116,0.2895,4478.6,4478.5,11.6011794]
["bitfinex","ETHUSD",1758047890316,0.002,4478.6,4478.5,13.2948794]
["bitfinex","ETHUSD",1758047890736,0.002,4478.6,4478.5,13.7605794]
["bitfinex","ETHUSD",1758047891105,0.002,4478.6,4478.5,9.9745794]
["bitfinex","ETHUSD",1758047891311,0.002,4478.6,4478.5,13.7595794]
["bitfinex","ETHUSD",1758047892122,0.002,4478.6,4478.5,13.2938794]
["bitfinex","ETHUSD",1758047892770,0.002,4478.6,4478.5,14.2051794]
["bitfinex","ETHUSD",1758047893960,0.002,4478.6,4478.5,16.6051794]
["bitfinex","ETHUSD",1758047894329,0.002,4478.6,4478.5,16.1595794]
["bitfinex","ETHUSD",1758047895221,0.002,4478.6,4478.5,16.1575794]
["bitfinex","ETHUSD",1758047895822,0.002,4478.6,4478.5,21.23578126]
["bitfinex","ETHUSD",1758047897320,0.002,4478.6,4478.5,21.68138126]
["bitfinex","ETHUSD",1758047897652,0.002,4478.6,4478.5,21.67938126]
["bitfinex","ETHUSD",1758047898056,0.002,4478.6,4478.5,21.23378126]
["bitfinex","ETHUSD",1758047898348,0.002,4478.6,4478.5,20.76808126]
["bitfinex","ETHUSD",1758047899553,1.2331,4478.6,4478.5,8.4091794]
["bitfinex","ETHUSD",1758047899769,1.2331,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047899946,1.2331,4478.6,4478.5,5.6062]
["bitfinex","ETHUSD",1758047900157,1.2331,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047900467,0.2895,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047900667,0.2895,4478.6,4478.5,14.83909047]
["bitfinex","ETHUSD",1758047901367,0.7568,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047901553,1.2331,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047901861,0.2895,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047904366,1.2331,4478.6,4478.5,5.6062]
["bitfinex","ETHUSD",1758047905171,1.2331,4478.6,4478.5,7.83909047]
["bitfinex","ETHUSD",1758047906557,1.2331,4478.6,4478.5,14.83909047]
["bitfinex","ETHUSD",1758047906886,1.2331,4478.6,4478.5,8.8272]
["bitfinex","ETHUSD",1758047907100,1.2331,4478.6,4478.5,3.8882]
["bitfinex","ETHUSD",1758047907486,1.2331,4478.6,4478.5,3.8872]
["bitfinex","ETHUSD",1758047907689,1.2331,4478.6,4478.5,6.12009047]
["bitfinex","ETHUSD",1758047907890,0.2895,4478.6,4478.5,6.12009047]
["bitfinex","ETHUSD",1758047908111,0.002,4478.6,4478.5,7.25879835]
["bitfinex","ETHUSD",1758047908965,0.002,4478.6,4478.5,6.95539835]
["bitfinex","ETHUSD",1758047909772,0.3032,4478.6,4478.5,6.95539835]
["bitfinex","ETHUSD",1758047909980,0.3032,4478.6,4478.5,6.12009047]
["bitfinex","ETHUSD",1758047910782,1.2426,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1758047911410,1.2426,4478.6,4478.5,3.8862]
["bitfinex","ETHUSD",1758047913076,1.2426,4478.6,4478.5,0.1112]
["bitfinex","ETHUSD",1758047913271,1.2426,4478.6,4478.5,3.8852]
["bitfinex","ETHUSD",1758047913914,1.2426,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758047914066,1.5911295,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047914410,1.2426,4478.6,4478.4,1.81]
["bitfinex","ETHUSD",1758047914611,0.9394,4478.5,4478.4,1.81]
["bitfinex","ETHUSD",1758047914917,3.47349047,4478.5,4478.4,1.81]
["bitfinex","ETHUSD",1758047915462,1.2406,4478.5,4478.4,1.81]
["bitfinex","ETHUSD",1758047916806,1.2406,4478.5,4478.3,0.1112]
["bitfinex","ETHUSD",1758047917008,0.9394,4478.4,4478.3,0.1112]
["bitfinex","ETHUSD",1758047917528,1.2406,4478.4,4478.3,0.1112]
["bitfinex","ETHUSD",1758047918019,3.47354033,4478.4,4478.3,0.1112]
["bitfinex","ETHUSD",1758047918222,2.23304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047918580,3.47364006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047920174,1.2406,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047920792,3.47364006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047921097,1.2406,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047922131,0.002,4478.6,4478.1,0.3044]
["bitfinex","ETHUSD",1758047922528,3.17426977,4478.6,4478.1,0.3044]
["bitfinex","ETHUSD",1758047922732,0.4558,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758047923029,0.002,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758047923221,0.002,4478.6,4478.1,0.4822]
["bitfinex","ETHUSD",1758047924132,3.17425074,4478.6,4478.1,0.4822]
["bitfinex","ETHUSD",1758047924354,2.68865074,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758047924660,2.71849429,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758047924958,3.17229429,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758047925567,0.3012,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047925764,7.31582264,4478.6,4478.1,0.7856]
["bitfinex","ETHUSD",1758047926066,0.3012,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047926551,0.7868,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047926939,0.3012,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047927141,0.002,4478.6,4478.1,2.5374746]
["bitfinex","ETHUSD",1758047927456,0.002,4478.6,4478.2,0.4812]
["bitfinex","ETHUSD",1758047927953,0.002,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758047928157,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047933751,0.002,4478.6,4478.5,0.2887]
["bitfinex","ETHUSD",1758047934354,0.002,4478.6,4478.3,0.5594]
["bitfinex","ETHUSD",1758047934843,0.002,4478.6,4478.3,1.0373]
["bitfinex","ETHUSD",1758047935249,0.002,4478.6,4478.3,0.5891]
["bitfinex","ETHUSD",1758047936480,0.2103317,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047936777,2.4431751,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047936980,2.2348437,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047937371,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047938248,0.21035173,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047938448,2.44319537,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047938679,2.23484364,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047938880,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047939497,0.002,4478.6,4478.3,0.5891]
["bitfinex","ETHUSD",1758047939800,0.21039262,4478.6,4478.3,0.5891]
["bitfinex","ETHUSD",1758047939995,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047940200,0.002,4478.6,4478.5,0.3017]
["bitfinex","ETHUSD",1758047940613,0.002,4478.6,4478.4,0.4779]
["bitfinex","ETHUSD",1758047940906,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047941106,0.21039262,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047941772,0.002,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047942304,0.21039262,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047942501,2.44324086,4478.6,4478.3,0.1112]
["bitfinex","ETHUSD",1758047942685,0.2973,4478.4,4478.3,0.1112]
["bitfinex","ETHUSD",1758047942885,3.06023444,4478.4,4478.1,0.001]
["bitfinex","ETHUSD",1758047943065,1.15117331,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758047943265,3.38418778,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758047943587,1.44847331,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047943791,0.97387331,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047944004,1.24,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047944468,3.47304006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047944670,3.68151337,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047945702,4.72760389,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047945874,5.01937035,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047946077,5.49977668,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047946409,5.01937035,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047947592,8.01937035,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047947819,14.60107359,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047948899,12.25877668,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047949105,18.36007359,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047949306,18.35964756,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758047950529,8.33458632,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047950697,12.99051939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047950892,14.23051939,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047952821,14.2286343,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047952993,17.2286343,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047953195,18.24681182,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047954027,17.30411182,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047954319,18.24681182,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047954543,6.45994024,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047954841,9.19976272,4477.7,4477.6,0.3027]
["bitfinex","ETHUSD",1758047955042,0.20847331,4477.7,4477.6,0.3027]
["bitfinex","ETHUSD",1758047955209,5.99128941,4477.7,4477.6,1.211]
["bitfinex","ETHUSD",1758047955408,5.99128941,4477.7,4477.6,0.7806]
["bitfinex","ETHUSD",1758047956544,6.28858941,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047957944,7.19869788,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047958118,8.3489189,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047959236,12.03448059,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047961518,12.36469209,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047962650,12.03448059,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047962854,3.12637212,4477.7,4477.6,0.3027]
["bitfinex","ETHUSD",1758047963032,2.23328941,4477.7,4477.6,0.7806]
["bitfinex","ETHUSD",1758047963418,2.55850552,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047963620,2.76591427,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047964955,6.23161427,4477.7,4477.6,1.228]
["bitfinex","ETHUSD",1758047965253,6.20369816,4477.7,4477.6,1.228]
["bitfinex","ETHUSD",1758047966429,6.20369816,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047966634,7.34154628,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047966927,8.24434628,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047967749,3.28444628,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047967953,7.07536239,4477.7,4477.6,0.2957]
["bitfinex","ETHUSD",1758047968248,7.04744628,4477.7,4477.6,0.7894]
["bitfinex","ETHUSD",1758047968659,7.04744628,4477.7,4477.6,0.2957]
["bitfinex","ETHUSD",1758047969217,7.81992867,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047969436,8.72272867,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047969955,8.93034407,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047970569,8.93034588,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047970874,8.72272867,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047971476,8.49831186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047971884,8.93031186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047972049,8.49831186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047972575,8.02751186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047974271,8.93031186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047974471,11.93031186,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047974645,12.26052336,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047975748,13.34733915,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758047975954,13.34733915,4477.7,4477.2,0.001]
["bitfinex","ETHUSD",1758047975955,6.02548893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047976154,18.30740531,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047976474,19.50430531,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047976782,19.59382311,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047978272,18.39684801,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047978473,19.24053759,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047979878,24.90035338,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047982083,21.14035338,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047982277,26.09632848,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758047982483,3.792,4477.2,4475.0,0.1112]
["bitfinex","ETHUSD",1758047982683,3.792,4477.2,4475.1,0.5037]
["bitfinex","ETHUSD",1758047982684,2.234537,4475.2,4475.1,0.5037]
["bitfinex","ETHUSD",1758047982845,5.994537,4475.2,4475.1,0.7984]
["bitfinex","ETHUSD",1758047983249,5.994537,4475.2,4475.1,1.237]
["bitfinex","ETHUSD",1758047983745,3.76,4475.2,4475.1,1.237]
["bitfinex","ETHUSD",1758047984078,1.1969751,4477.0,4475.1,1.3607]
["bitfinex","ETHUSD",1758047984255,2.23412568,4476.1,4475.1,0.4284]
["bitfinex","ETHUSD",1758047984481,3.763,4476.0,4475.2,3.16682485]
["bitfinex","ETHUSD",1758047984688,3.763,4476.0,4475.9,0.2947]
["bitfinex","ETHUSD",1758047984870,3.763,4476.0,4475.9,1.227]
["bitfinex","ETHUSD",1758047985073,5.99713762,4476.0,4475.9,1.227]
["bitfinex","ETHUSD",1758047985279,3.763,4476.0,4475.9,1.227]
["bitfinex","ETHUSD",1758047985720,1.717,4476.7,4475.9,1.227]
["bitfinex","ETHUSD",1758047985721,3.0,4477.1,4475.9,1.227]
["bitfinex","ETHUSD",1758047985897,3.0,4477.1,4476.0,0.9323]
["bitfinex","ETHUSD",1758047985898,4.717,4476.9,4476.0,0.9323]
["bitfinex","ETHUSD",1758047986085,6.99714458,4476.8,4476.1,0.9323]
["bitfinex","ETHUSD",1758047986290,2.23402547,4476.3,4476.2,0.9323]
["bitfinex","ETHUSD",1758047986485,3.763,4476.3,4475.1,0.8050129]
["bitfinex","ETHUSD",1758047986807,5.99699945,4476.3,4476.2,0.2947]
["bitfinex","ETHUSD",1758047987011,5.99699945,4476.3,4476.2,0.7333]
["bitfinex","ETHUSD",1758047987214,5.99699945,4476.3,4476.2,1.227]
["bitfinex","ETHUSD",1758047988112,2.23378934,4476.7,4476.2,1.227]
["bitfinex","ETHUSD",1758047988410,3.762,4476.6,4476.3,0.9323]
["bitfinex","ETHUSD",1758047988708,3.762,4476.5,4476.4,0.9323]
["bitfinex","ETHUSD",1758047988914,3.762,4476.5,4475.7,2.23428124]
["bitfinex","ETHUSD",1758047989082,5.99589203,4476.5,4476.4,0.2947]
["bitfinex","ETHUSD",1758047989279,1.717,4476.9,4476.4,0.2947]
["bitfinex","ETHUSD",1758047989478,3.761,4476.8,4476.5,0.9323]
["bitfinex","ETHUSD",1758047989704,3.761,4476.8,4476.1,2.2340555]
["bitfinex","ETHUSD",1758047989705,3.761,4476.8,4476.7,0.2947]
["bitfinex","ETHUSD",1758047989905,5.99473838,4476.8,4476.7,1.227]
["bitfinex","ETHUSD",1758047991287,5.99473838,4476.8,4476.7,0.2947]
["bitfinex","ETHUSD",1758047991621,5.99473838,4476.8,4476.7,1.227]
["bitfinex","ETHUSD",1758047991818,3.761,4476.8,4476.7,1.227]
["bitfinex","ETHUSD",1758047992032,5.99473838,4476.8,4476.7,1.227]
["bitfinex","ETHUSD",1758047992602,6.10593838,4476.8,4476.7,1.227]
["bitfinex","ETHUSD",1758047993007,2.23399831,4476.3,4476.1,0.5922]
["bitfinex","ETHUSD",1758047993242,2.23399831,4476.3,4476.2,0.444]
["bitfinex","ETHUSD",1758047993544,2.23399831,4476.3,4476.2,0.2898]
["bitfinex","ETHUSD",1758047993545,2.26192315,4476.3,4476.2,0.2898]
["bitfinex","ETHUSD",1758047993704,5.99499831,4476.3,4476.2,0.2898]
["bitfinex","ETHUSD",1758047998249,5.99499831,4476.3,4476.2,1.2294]
["bitfinex","ETHUSD",1758047998650,3.761,4476.3,4476.2,1.2294]
["bitfinex","ETHUSD",1758047999146,5.99498789,4476.3,4476.2,1.2294]
["bitfinex","ETHUSD",1758047999367,2.23398789,4476.3,4476.2,1.2294]
["bitfinex","ETHUSD",1758047999567,1.717,4476.9,4476.2,1.2294]
["bitfinex","ETHUSD",1758047999766,2.23385704,4476.6,4476.3,0.9396]
["bitfinex","ETHUSD",1758047999967,5.99385704,4476.6,4476.5,0.2915]
["bitfinex","ETHUSD",1758048000167,5.99385704,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048000370,3.76,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048000744,5.99383818,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048001971,5.99383818,4476.6,4476.5,0.7857]
["bitfinex","ETHUSD",1758048002169,5.99383818,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048002575,5.99383818,4476.6,4476.5,0.7857]
["bitfinex","ETHUSD",1758048002872,3.76,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048003041,5.99383818,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048004969,5.99383818,4476.6,4476.5,0.2915]
["bitfinex","ETHUSD",1758048004970,2.44148204,4476.6,4476.5,0.2915]
["bitfinex","ETHUSD",1758048005377,2.44148924,4476.6,4476.5,0.2915]
["bitfinex","ETHUSD",1758048005881,0.20765106,4476.6,4476.5,1.2311]
["bitfinex","ETHUSD",1758048006035,0.002,4476.6,4476.5,3.58809808]
["bitfinex","ETHUSD",1758048006235,0.002,4476.6,4476.5,3.69929808]
["bitfinex","ETHUSD",1758048007488,0.002,4476.6,4476.5,4.49129808]
["bitfinex","ETHUSD",1758048007670,0.002,4476.6,4476.5,7.49129808]
["bitfinex","ETHUSD",1758048007846,0.002,4476.6,4476.5,12.57276897]
["bitfinex","ETHUSD",1758048008035,0.002,4476.6,4476.5,14.97276897]
["bitfinex","ETHUSD",1758048010242,0.002,4476.6,4476.5,9.89129808]
["bitfinex","ETHUSD",1758048010456,0.002,4476.6,4476.5,18.73176897]
["bitfinex","ETHUSD",1758048013181,0.002,4476.6,4476.5,18.84045957]
["bitfinex","ETHUSD",1758048016684,0.002,4476.6,4476.5,13.75898868]
["bitfinex","ETHUSD",1758048016980,0.002,4476.6,4476.5,15.08145957]
["bitfinex","ETHUSD",1758048017348,0.002,4476.6,4476.5,9.51869808]
["bitfinex","ETHUSD",1758048017552,0.002,4476.6,4476.5,6.25389808]
["bitfinex","ETHUSD",1758048017780,0.002,4476.6,4476.5,9.51869808]
["bitfinex","ETHUSD",1758048018081,0.002,4476.6,4476.5,6.51869808]
["bitfinex","ETHUSD",1758048018298,0.002,4476.6,4476.5,9.51869808]
["bitfinex","ETHUSD",1758048019202,0.002,4476.6,4476.5,11.25029808]
["bitfinex","ETHUSD",1758048020106,0.3129,4476.6,4476.5,5.46819808]
["bitfinex","ETHUSD",1758048020301,0.3129,4476.6,4476.5,9.22619808]
["bitfinex","ETHUSD",1758048020886,0.002,4476.6,4476.5,15.53876897]
["bitfinex","ETHUSD",1758048021257,0.002,4476.6,4476.5,15.88536897]
["bitfinex","ETHUSD",1758048021616,0.002,4476.6,4476.5,16.33076897]
["bitfinex","ETHUSD",1758048021955,0.002,4476.6,4476.5,7.49129808]
["bitfinex","ETHUSD",1758048022201,0.002,4476.6,4476.5,16.33076897]
["bitfinex","ETHUSD",1758048022518,0.002,4476.6,4476.5,18.73076897]
["bitfinex","ETHUSD",1758048027660,0.002,4476.6,4476.5,18.82022411]
["bitfinex","ETHUSD",1758048030117,0.002,4477.1,4476.5,18.82022411]
["bitfinex","ETHUSD",1758048030318,0.002,4477.5,4477.4,11.10690993]
["bitfinex","ETHUSD",1758048030523,0.002,4477.5,4477.4,16.69210993]
["bitfinex","ETHUSD",1758048030823,0.002,4477.5,4477.4,20.31990993]
["bitfinex","ETHUSD",1758048031876,0.7677,4477.5,4477.4,15.33410993]
["bitfinex","ETHUSD",1758048032179,1.1981,4477.5,4477.4,17.81863904]
["bitfinex","ETHUSD",1758048033023,0.3101,4477.5,4477.4,20.03659785]
["bitfinex","ETHUSD",1758048033274,0.002,4477.5,4477.4,20.35169785]
["bitfinex","ETHUSD",1758048033425,0.002,4477.5,4477.4,22.05639785]
["bitfinex","ETHUSD",1758048034061,0.002,4477.5,4477.4,21.14369785]
["bitfinex","ETHUSD",1758048035157,0.002,4477.5,4477.4,20.82859785]
["bitfinex","ETHUSD",1758048035763,1.1981,4477.5,4477.4,20.03659785]
["bitfinex","ETHUSD",1758048036356,1.1981,4477.5,4477.4,13.03659785]
["bitfinex","ETHUSD",1758048038626,0.3101,4477.5,4477.4,13.03659785]
["bitfinex","ETHUSD",1758048038827,0.7677,4477.5,4477.4,13.03659785]
["bitfinex","ETHUSD",1758048039023,1.1981,4477.5,4477.4,5.5842]
["bitfinex","ETHUSD",1758048040773,1.1981,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048040929,1.1981,4477.5,4477.4,3.8682]
["bitfinex","ETHUSD",1758048041123,1.1981,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048041464,1.1981,4477.5,4477.4,3.8682]
["bitfinex","ETHUSD",1758048041682,1.1981,4477.5,4477.4,10.8682]
["bitfinex","ETHUSD",1758048041888,3.55129916,4477.5,4477.4,7.0]
["bitfinex","ETHUSD",1758048042163,3.99488954,4477.5,4477.4,7.0]
["bitfinex","ETHUSD",1758048042459,6.99488954,4477.5,4477.4,7.0]
["bitfinex","ETHUSD",1758048042755,7.44582891,4477.5,4476.1,3.758]
["bitfinex","ETHUSD",1758048042967,2.23390046,4476.5,4476.1,3.758]
["bitfinex","ETHUSD",1758048043129,0.3081,4476.2,4476.1,3.758]
["bitfinex","ETHUSD",1758048043329,1.1961,4476.2,4476.1,3.758]
["bitfinex","ETHUSD",1758048044049,1.1961,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048044257,1.1961,4476.2,4476.1,3.758]
["bitfinex","ETHUSD",1758048044426,1.1961,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048044632,1.1961,4476.2,4476.1,3.758]
["bitfinex","ETHUSD",1758048046782,3.43013779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048047274,3.99654661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048047767,6.99654661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048048131,10.75454661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048048526,10.96149155,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048049064,10.75454661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048057898,15.84384751,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048063475,8.99303779,4476.2,4476.1,0.7677]
["bitfinex","ETHUSD",1758048063806,5.99303779,4476.2,4476.1,1.215]
["bitfinex","ETHUSD",1758048064907,6.29253779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048065111,7.63023573,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048065981,13.73634911,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048067007,12.39865117,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048067714,8.63965117,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048067911,12.39865117,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048068209,12.09915117,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048069509,12.09915117,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048069711,2.23403779,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048069881,5.99303779,4476.2,4476.1,1.215]
["bitfinex","ETHUSD",1758048070212,6.20015163,4476.2,4476.1,1.215]
["bitfinex","ETHUSD",1758048070576,6.49965163,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048070782,6.9768645,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048071194,9.50944733,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048071427,9.71675699,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048073809,8.80685699,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048074527,9.71675699,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048077104,8.50735699,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048077430,6.88467416,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048077836,6.88521633,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048078137,6.88521633,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048078439,6.88521633,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048078658,6.88521633,4476.2,4476.1,0.7677]
["bitfinex","ETHUSD",1758048078858,6.88521633,4476.2,4476.1,1.215]
["bitfinex","ETHUSD",1758048079421,6.88521633,4476.2,4476.1,0.7677]
["bitfinex","ETHUSD",1758048079921,6.88521633,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048080122,6.88521633,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048080322,6.88556515,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048080547,6.97741044,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048080858,6.97741111,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048081056,6.67791111,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048081256,6.8855499,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048081558,6.8855499,4476.2,4476.1,0.7677]
["bitfinex","ETHUSD",1758048081726,7.1850499,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048082333,6.8855499,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048083418,6.88555339,4476.2,4476.1,0.3147]
["bitfinex","ETHUSD",1758048083641,6.88555339,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048083965,7.18505339,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048084344,9.69548511,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048084547,12.69548511,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048084723,13.02569661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048087356,13.81769661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048087546,15.01467171,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048087874,13.81769661,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048089239,13.81870519,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048092092,13.48849369,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048092679,6.12756197,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048093008,9.40733922,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048093298,9.88556197,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048093513,11.60256197,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048093687,11.60256197,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048094000,7.84456197,4476.2,4476.1,0.2937]
["bitfinex","ETHUSD",1758048094160,11.60256197,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048094683,11.60256197,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048094867,12.98621321,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048095072,13.28001321,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048095286,12.98621321,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048096410,11.60256197,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048098191,11.89636197,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048099680,11.60256197,4476.2,4476.1,0.2937]
["bitfinex","ETHUSD",1758048099909,11.60256197,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048100282,11.60256197,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048101125,11.60256197,4476.2,4476.1,0.2937]
["bitfinex","ETHUSD",1758048103080,11.60256197,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048103434,11.60259822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048106416,11.60259822,4476.2,4476.1,0.7841]
["bitfinex","ETHUSD",1758048107717,11.60259822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048108806,7.84459822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048109019,11.60159822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048110245,7.84459822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048110448,11.60159822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048112222,7.84459822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048112426,11.60159822,4476.2,4476.1,1.2511]
["bitfinex","ETHUSD",1758048116822,11.60159822,4476.2,4476.1,0.2937]
["bitfinex","ETHUSD",1758048117437,11.60159822,4476.2,4476.1,0.7935]
["bitfinex","ETHUSD",1758048117743,11.60159822,4476.2,4476.1,0.2937]
["bitfinex","ETHUSD",1758048117946,13.29075308,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048118136,14.56066458,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048119040,15.64748037,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048119352,15.16925762,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048119560,15.6481144,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048119729,15.6481144,4476.2,4476.0,0.001]
["bitfinex","ETHUSD",1758048119730,6.02608771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758048119946,9.13447445,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758048120150,10.38077445,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758048121749,10.38077445,4476.1,4474.7,0.003]
["bitfinex","ETHUSD",1758048121750,2.23473674,4474.8,4474.7,0.003]
["bitfinex","ETHUSD",1758048121951,18.04910553,4474.8,4474.7,0.003]
["bitfinex","ETHUSD",1758048122138,21.12988297,4474.8,4474.7,0.003]
["bitfinex","ETHUSD",1758048123723,3.0271863,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758048123981,18.04956071,4473.9,4473.8,0.12]
["bitfinex","ETHUSD",1758048124153,18.04956071,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758048124154,19.74677767,4473.9,4473.8,0.07]
["bitfinex","ETHUSD",1758048124357,21.33594266,4473.9,4473.1,0.01]
["bitfinex","ETHUSD",1758048124559,6.02728622,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1758048124763,10.67746421,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1758048124961,11.92376421,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1758048125165,7.71166421,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1758048125380,19.41343245,4473.7,4473.1,0.01]
["bitfinex","ETHUSD",1758048126176,19.41343245,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758048126495,19.74349494,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758048126998,19.74449494,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758048127851,23.8316827,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758048128364,18.73503213,4473.7,4473.6,1e-08]
["bitfinex","ETHUSD",1758048129191,3.0274861,4473.3,4473.1,1e-08]
["bitfinex","ETHUSD",1758048129504,14.45034235,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048129802,20.76534872,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048129963,15.66869815,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048130810,11.45259815,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048131089,17.05125301,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048131313,15.78034151,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048131517,16.57234151,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048132002,12.81434151,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048132225,16.57234151,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1758048133281,16.57234151,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048133468,12.50774151,4473.2,4473.1,0.30640001]
["bitfinex","ETHUSD",1758048133668,12.50774151,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048133669,16.26674151,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048134505,16.57334151,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048134705,22.93990358,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048134870,23.14544922,4473.2,4473.1,0.00100001]
["bitfinex","ETHUSD",1758048135267,23.14544922,4473.2,4472.4,0.003]
["bitfinex","ETHUSD",1758048135268,3.02788596,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048135473,11.80667456,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048135673,17.20992513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048137304,16.90332513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048138234,17.20992513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048138534,8.35527456,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048138689,17.20992513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048139520,16.90332513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048139721,17.20992513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048139926,18.14962513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048140223,17.20992513,4472.5,4472.4,0.003]
["bitfinex","ETHUSD",1758048140722,2.23608595,4472.1,4472.0,0.4628]
["bitfinex","ETHUSD",1758048140911,11.22988759,4472.1,4472.0,0.4628]
["bitfinex","ETHUSD",1758048141095,11.20193652,4472.1,4472.0,1.208]
["bitfinex","ETHUSD",1758048141729,11.20293652,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1758048141916,7.44393652,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1758048142122,11.20293652,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1758048142296,7.44393652,4472.1,4472.0,0.7452]
["bitfinex","ETHUSD",1758048142497,2.236074,4472.2,4472.0,0.7452]
["bitfinex","ETHUSD",1758048142727,3.78695107,4472.1,4472.0,0.3054]
["bitfinex","ETHUSD",1758048143028,6.02303702,4472.1,4472.0,0.3054]
["bitfinex","ETHUSD",1758048143227,3.0,4472.4,4472.0,1.245]
["bitfinex","ETHUSD",1758048143427,3.78694982,4472.3,4472.1,0.9396]
["bitfinex","ETHUSD",1758048143628,0.1112,4472.0,4471.3,0.1112]
["bitfinex","ETHUSD",1758048143810,3.78695232,4471.9,4471.3,0.37752321]
["bitfinex","ETHUSD",1758048144005,3.78695232,4471.9,4471.8,0.3054]
["bitfinex","ETHUSD",1758048144205,3.78695232,4471.9,4471.8,0.8052]
["bitfinex","ETHUSD",1758048144536,6.02313828,4471.9,4471.8,0.8052]
["bitfinex","ETHUSD",1758048144698,3.759,4471.9,4471.8,0.8052]
["bitfinex","ETHUSD",1758048144903,6.02313828,4471.9,4471.8,0.8052]
["bitfinex","ETHUSD",1758048145106,5.99518596,4471.9,4471.8,0.8052]
["bitfinex","ETHUSD",1758048145607,5.99518596,4471.9,4471.8,1.2536]
["bitfinex","ETHUSD",1758048146004,3.759,4471.9,4471.8,1.2536]
["bitfinex","ETHUSD",1758048146359,6.02313828,4471.9,4471.8,1.2536]
["bitfinex","ETHUSD",1758048146538,5.99518596,4471.9,4471.8,1.2536]
["bitfinex","ETHUSD",1758048146735,5.99518596,4471.9,4471.8,0.7783]
["bitfinex","ETHUSD",1758048146938,5.99518596,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048147314,0.1112,4472.0,4471.8,1.2267]
["bitfinex","ETHUSD",1758048147315,2.34734528,4472.0,4471.8,1.2267]
["bitfinex","ETHUSD",1758048147511,5.99518596,4471.9,4471.8,0.3054]
["bitfinex","ETHUSD",1758048147826,2.23614647,4472.0,4471.8,0.3054]
["bitfinex","ETHUSD",1758048148019,3.759,4471.9,4471.8,0.3054]
["bitfinex","ETHUSD",1758048148421,5.99518596,4471.9,4471.8,0.3054]
["bitfinex","ETHUSD",1758048148628,3.759,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048149046,5.99518596,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048149222,2.44281607,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048149422,6.20181607,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048149722,3.96563011,4471.9,4471.8,1.2267]
["bitfinex","ETHUSD",1758048150073,0.47613229,4472.1,4471.8,1.2267]
["bitfinex","ETHUSD",1758048150248,3.759,4472.0,4471.8,0.65170798]
["bitfinex","ETHUSD",1758048150451,3.759,4472.0,4471.9,0.9213]
["bitfinex","ETHUSD",1758048150626,3.759,4472.0,4471.9,1.2219]
["bitfinex","ETHUSD",1758048150956,0.1112,4472.2,4471.9,1.2219]
["bitfinex","ETHUSD",1758048151260,0.01,4473.9,4472.1,5.20785057]
["bitfinex","ETHUSD",1758048151417,5.17614881,4473.8,4472.2,0.9213]
["bitfinex","ETHUSD",1758048151624,4.94124418,4473.8,4473.7,0.3006]
["bitfinex","ETHUSD",1758048151819,5.14821313,4473.8,4473.7,1.2219]
["bitfinex","ETHUSD",1758048152025,2.91296895,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048152247,5.17614566,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048152554,8.14820521,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048152734,8.62509275,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048153343,8.62509275,4473.8,4473.7,1.2219]
["bitfinex","ETHUSD",1758048153654,6.38985649,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048153876,8.62509275,4473.8,4473.7,0.7735]
["bitfinex","ETHUSD",1758048154079,3.38985649,4473.8,4473.7,1.2219]
["bitfinex","ETHUSD",1758048154282,0.20696895,4473.8,4473.7,1.2219]
["bitfinex","ETHUSD",1758048154443,3.769,4473.9,4473.7,1.2219]
["bitfinex","ETHUSD",1758048154645,0.20704969,4473.8,4473.7,0.3006]
["bitfinex","ETHUSD",1758048155483,3.769,4473.9,4473.7,1.2219]
["bitfinex","ETHUSD",1758048155840,3.769,4473.9,4473.8,0.9213]
["bitfinex","ETHUSD",1758048156141,3.97594043,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048156344,3.769,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048156595,3.97584633,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048157341,3.769,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048157540,3.768,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048160072,3.768,4473.9,4473.8,0.3006]
["bitfinex","ETHUSD",1758048160481,6.03112612,4473.9,4473.8,0.7735]
["bitfinex","ETHUSD",1758048160784,4.0754,4473.9,4473.2,0.4729]
["bitfinex","ETHUSD",1758048161003,2.23538711,4473.5,4473.2,0.4729]
["bitfinex","ETHUSD",1758048161165,3.78594295,4473.4,4472.7,1.14460821]
["bitfinex","ETHUSD",1758048161479,3.78594295,4473.4,4472.8,0.4729]
["bitfinex","ETHUSD",1758048161480,0.1112,4473.3,4472.8,0.4729]
["bitfinex","ETHUSD",1758048161805,0.1112,4473.3,4472.9,0.9213]
["bitfinex","ETHUSD",1758048161806,3.7859442,4473.2,4472.9,0.9213]
["bitfinex","ETHUSD",1758048162099,3.7859442,4473.2,4473.1,0.3006]
["bitfinex","ETHUSD",1758048162301,3.7859442,4473.2,4473.1,0.7735]
["bitfinex","ETHUSD",1758048163173,3.758,4473.2,4473.1,0.7735]
["bitfinex","ETHUSD",1758048163583,3.758,4473.2,4473.1,1.2219]
["bitfinex","ETHUSD",1758048164088,3.758,4473.2,4473.1,0.3006]
["bitfinex","ETHUSD",1758048164854,0.02794107,4473.7,4473.1,1.2219]
["bitfinex","ETHUSD",1758048165095,3.8692,4473.6,4473.2,0.9213]
["bitfinex","ETHUSD",1758048165253,3.8692,4473.6,4473.5,0.3006]
["bitfinex","ETHUSD",1758048165451,3.8692,4473.6,4473.5,0.7735]
["bitfinex","ETHUSD",1758048166873,3.8692,4473.6,4473.1,1.32831951]
["bitfinex","ETHUSD",1758048167083,3.8692,4473.6,4473.2,0.4729]
["bitfinex","ETHUSD",1758048167278,3.8692,4473.6,4473.2,0.9213]
["bitfinex","ETHUSD",1758048167552,3.8971417,4473.6,4473.3,0.4729]
["bitfinex","ETHUSD",1758048168692,0.1391417,4473.6,4473.5,0.3006]
["bitfinex","ETHUSD",1758048168919,3.8692,4473.6,4473.5,0.3006]
["bitfinex","ETHUSD",1758048169388,3.8692,4473.6,4473.5,0.6991]
["bitfinex","ETHUSD",1758048169688,0.01,4473.9,4473.6,2.23530011]
["bitfinex","ETHUSD",1758048169874,0.01,4473.9,4473.8,0.3006]
["bitfinex","ETHUSD",1758048170285,0.01,4473.9,4473.8,1.2219]
["bitfinex","ETHUSD",1758048175402,0.01,4473.9,4473.8,3.81433477]
["bitfinex","ETHUSD",1758048177073,0.01,4473.9,4473.8,3.92553477]
["bitfinex","ETHUSD",1758048179508,0.01,4473.9,4473.8,7.68253477]
["bitfinex","ETHUSD",1758048180986,0.01,4473.9,4473.8,11.47453477]
["bitfinex","ETHUSD",1758048181194,0.01,4473.9,4473.8,13.87453477]
["bitfinex","ETHUSD",1758048181505,1e-08,4473.9,4473.8,13.87453477]
["bitfinex","ETHUSD",1758048182806,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1758048183124,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758048183326,0.01,4474.9,4474.8,11.39138731]
["bitfinex","ETHUSD",1758048183531,0.01,4474.9,4474.8,12.44188731]
["bitfinex","ETHUSD",1758048183892,0.01,4474.9,4474.8,16.23388731]
["bitfinex","ETHUSD",1758048184102,1e-08,4474.9,4474.8,18.88975859]
["bitfinex","ETHUSD",1758048184381,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758048184599,0.01,4475.9,4475.8,11.19908802]
["bitfinex","ETHUSD",1758048184803,0.01,4475.9,4475.8,11.50208802]
["bitfinex","ETHUSD",1758048184980,0.01,4475.9,4475.8,12.44138802]
["bitfinex","ETHUSD",1758048185310,0.01,4475.9,4475.8,13.90895765]
["bitfinex","ETHUSD",1758048187015,0.01,4475.9,4475.8,13.35405765]
["bitfinex","ETHUSD",1758048187924,0.01,4475.9,4475.8,13.79675765]
["bitfinex","ETHUSD",1758048189893,0.01,4475.9,4475.8,14.8011239]
["bitfinex","ETHUSD",1758048191493,0.01,4475.9,4475.8,18.5931239]
["bitfinex","ETHUSD",1758048191714,0.01,4475.9,4475.8,20.9931239]
["bitfinex","ETHUSD",1758048194030,0.12,4476.8,4476.5,6.02588808]
["bitfinex","ETHUSD",1758048194198,0.12,4476.8,4476.5,15.8819049]
["bitfinex","ETHUSD",1758048194398,0.12,4476.8,4476.5,18.8412049]
["bitfinex","ETHUSD",1758048194807,0.12,4476.8,4476.5,18.9612049]
["bitfinex","ETHUSD",1758048195245,0.12,4476.8,4476.5,21.3612049]
["bitfinex","ETHUSD",1758048195419,0.12,4476.8,4476.5,23.14397201]
["bitfinex","ETHUSD",1758048195824,0.122,4476.8,4476.5,23.14397201]
["bitfinex","ETHUSD",1758048196971,0.122,4476.8,4476.5,23.25517201]
["bitfinex","ETHUSD",1758048197722,0.122,4476.8,4476.5,23.14397201]
["bitfinex","ETHUSD",1758048199856,0.122,4476.8,4476.5,23.14297201]
["bitfinex","ETHUSD",1758048200961,0.122,4476.8,4476.5,22.70027201]
["bitfinex","ETHUSD",1758048201169,0.122,4476.8,4476.5,22.20367201]
["bitfinex","ETHUSD",1758048202777,0.122,4476.8,4476.5,22.70027201]
["bitfinex","ETHUSD",1758048203277,0.122,4476.8,4476.5,22.20367201]
["bitfinex","ETHUSD",1758048204182,0.122,4476.8,4476.5,22.70027201]
["bitfinex","ETHUSD",1758048204359,0.122,4476.8,4476.5,23.14297201]
["bitfinex","ETHUSD",1758048204682,0.122,4476.8,4476.5,30.14297201]
["bitfinex","ETHUSD",1758048205246,0.122,4476.8,4476.5,29.20367201]
["bitfinex","ETHUSD",1758048206499,0.2876,4476.6,4476.5,28.90067201]
["bitfinex","ETHUSD",1758048206846,0.002,4476.6,4476.5,21.90067201]
["bitfinex","ETHUSD",1758048207048,0.002,4476.6,4476.5,22.20207201]
["bitfinex","ETHUSD",1758048207384,0.002,4476.6,4476.5,21.90067201]
["bitfinex","ETHUSD",1758048207554,0.002,4476.6,4476.5,26.41207201]
["bitfinex","ETHUSD",1758048207754,0.002,4476.6,4476.5,27.43507201]
["bitfinex","ETHUSD",1758048208247,0.002,4476.6,4476.5,26.98687201]
["bitfinex","ETHUSD",1758048208481,0.002,4476.6,4476.5,27.43507201]
["bitfinex","ETHUSD",1758048208667,0.002,4476.6,4476.5,26.52327201]
["bitfinex","ETHUSD",1758048208870,0.002,4476.6,4476.5,26.98687201]
["bitfinex","ETHUSD",1758048209255,0.002,4476.6,4476.5,27.43507201]
["bitfinex","ETHUSD",1758048209656,0.002,4476.6,4476.5,26.98687201]
["bitfinex","ETHUSD",1758048209851,0.002,4476.6,4476.5,27.43507201]
["bitfinex","ETHUSD",1758048211602,0.122,4476.8,4476.7,2.23378828]
["bitfinex","ETHUSD",1758048211810,0.122,4476.8,4476.7,16.20674709]
["bitfinex","ETHUSD",1758048212108,0.122,4476.8,4476.7,17.52866476]
["bitfinex","ETHUSD",1758048212308,0.002,4477.0,4476.9,9.1267053]
["bitfinex","ETHUSD",1758048212604,0.002,4477.0,4476.9,12.8797053]
["bitfinex","ETHUSD",1758048212791,0.01,4477.9,4477.4,2.23343904]
["bitfinex","ETHUSD",1758048212992,0.01,4477.9,4477.4,18.7261506]
["bitfinex","ETHUSD",1758048213197,0.01,4477.9,4477.4,18.8373506]
["bitfinex","ETHUSD",1758048213683,0.01,4477.9,4477.4,19.1387506]
["bitfinex","ETHUSD",1758048213889,0.01,4477.9,4477.4,20.0505506]
["bitfinex","ETHUSD",1758048214094,0.01,4477.9,4477.4,19.69179814]
["bitfinex","ETHUSD",1758048214407,0.01,4477.9,4477.4,19.22819814]
["bitfinex","ETHUSD",1758048214580,0.01,4477.9,4477.4,19.67783593]
["bitfinex","ETHUSD",1758048214781,0.01,4477.9,4477.4,26.67783593]
["bitfinex","ETHUSD",1758048215480,0.01,4477.9,4477.4,27.58963593]
["bitfinex","ETHUSD",1758048216182,0.01,4477.9,4477.4,27.14143593]
["bitfinex","ETHUSD",1758048216681,0.01,4477.9,4477.4,27.58963593]
["bitfinex","ETHUSD",1758048217115,0.01,4477.9,4477.4,29.30563593]
["bitfinex","ETHUSD",1758048218431,0.01,4477.9,4477.4,32.60383593]
["bitfinex","ETHUSD",1758048218579,0.01,4477.9,4477.4,26.20141911]
["bitfinex","ETHUSD",1758048218580,1.1994,4477.5,4477.4,26.20141911]
["bitfinex","ETHUSD",1758048219293,0.2876,4477.5,4477.4,26.20141911]
["bitfinex","ETHUSD",1758048219690,0.002,4477.5,4477.4,26.50281911]
["bitfinex","ETHUSD",1758048219881,0.002,4477.5,4477.4,27.41461911]
["bitfinex","ETHUSD",1758048221614,0.002,4477.5,4477.4,26.20141911]
["bitfinex","ETHUSD",1758048221815,0.2876,4477.5,4477.4,26.20141911]
["bitfinex","ETHUSD",1758048222025,1.1994,4477.5,4477.4,22.44841911]
["bitfinex","ETHUSD",1758048222226,1.1994,4477.5,4477.4,19.20141911]
["bitfinex","ETHUSD",1758048222396,1.1994,4477.5,4477.4,14.99141911]
["bitfinex","ETHUSD",1758048222606,1.1994,4477.5,4477.4,7.83408658]
["bitfinex","ETHUSD",1758048222927,1.1994,4477.5,4477.4,11.49763904]
["bitfinex","ETHUSD",1758048223086,1.1994,4477.5,4477.4,8.49763904]
["bitfinex","ETHUSD",1758048223283,1.40697529,4477.5,4477.4,8.49763904]
["bitfinex","ETHUSD",1758048223719,1.40697529,4477.5,4477.4,6.09763904]
["bitfinex","ETHUSD",1758048224035,1.40697529,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048225533,1.1994,4477.5,4477.4,2.34463904]
["bitfinex","ETHUSD",1758048226504,1.1994,4477.5,4477.4,9.34463904]
["bitfinex","ETHUSD",1758048230922,1.1994,4477.5,4477.4,7.1112]
["bitfinex","ETHUSD",1758048231418,1.1994,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048241356,4.9524,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048243154,1.1994,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048243363,4.0396,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048243519,4.0396,4477.5,4477.4,2.34463904]
["bitfinex","ETHUSD",1758048243719,4.5282,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048243958,4.989,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048244849,1.237,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048245559,4.989,4477.5,4477.4,0.1112]
["bitfinex","ETHUSD",1758048246937,2.23343977,4477.4,4477.1,0.001]
["bitfinex","ETHUSD",1758048247260,2.23343977,4477.4,4477.1,0.1122]
["bitfinex","ETHUSD",1758048247419,0.3066,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048247820,1.256,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048249057,0.3066,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048250359,3.754,4477.5,4477.1,0.1122]
["bitfinex","ETHUSD",1758048250530,4.27051736,4477.5,4477.1,0.1122]
["bitfinex","ETHUSD",1758048250732,0.3066,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048251146,1.256,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048251426,3.48953881,4477.2,4477.1,0.1122]
["bitfinex","ETHUSD",1758048251641,3.48953881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048251642,9.53338496,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048251971,10.19179958,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048252746,13.94370077,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048253972,5.10784751,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048254175,5.98231978,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048254477,8.21585859,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048254683,8.70445859,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048254883,9.16525859,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048255182,8.95753881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048258085,9.16502937,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048258955,8.95753881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048259483,8.95853881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048259987,10.80491129,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048260993,9.85551129,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048261188,6.10251129,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048261489,10.80491129,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048261888,10.59744251,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048262199,10.80490373,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048263188,10.59744251,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048263773,10.59944251,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048263951,10.80691657,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048265386,11.49252856,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048267484,11.49250223,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048268782,11.49251388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048269137,10.23651388,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048269281,10.23651388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048269482,10.53221388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048269784,11.47221388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048270001,10.53221388,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048270237,7.91202452,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048270516,7.91202452,4477.2,4477.1,0.7529]
["bitfinex","ETHUSD",1758048271021,7.91205463,4477.2,4477.1,0.7529]
["bitfinex","ETHUSD",1758048271513,7.91205463,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048272326,4.16005463,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048272530,7.91205463,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048272693,7.91212192,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048272895,7.91212192,4477.2,4477.1,0.7529]
["bitfinex","ETHUSD",1758048274683,7.91222009,4477.2,4477.1,0.7529]
["bitfinex","ETHUSD",1758048274880,8.20792009,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048275216,11.3979656,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048276100,6.7059656,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048276304,8.59842225,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048276617,7.91222009,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048277380,8.39101384,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048278402,8.59885582,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048278921,8.89455582,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048280616,4.84685582,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048280819,8.12014959,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048281000,8.59894334,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048281521,8.59927881,4477.2,4477.1,1.2116]
["bitfinex","ETHUSD",1758048281733,4.84727881,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048281940,8.41618506,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048282107,8.89497881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048282517,8.59927881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048283110,0.6888105,4477.2,4477.1,0.7529]
["bitfinex","ETHUSD",1758048283310,0.6888105,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048283311,3.754,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048283806,0.002,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048286108,0.002,4477.2,4477.1,1.33276]
["bitfinex","ETHUSD",1758048286422,0.002,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048286624,0.002,4477.2,4477.1,1.33276]
["bitfinex","ETHUSD",1758048287018,0.002,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048287224,0.002,4477.2,4477.1,1.33276]
["bitfinex","ETHUSD",1758048288937,0.002,4477.2,4477.1,3.5663487]
["bitfinex","ETHUSD",1758048289151,0.002,4477.2,4477.1,1.33276]
["bitfinex","ETHUSD",1758048289526,3.753,4477.2,4477.1,0.29]
["bitfinex","ETHUSD",1758048289831,4.0487,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048290012,4.9887,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048290212,7.22223881,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048290646,7.42982175,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048290823,8.90473624,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048294357,9.11232497,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048294567,9.59059419,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048294861,12.92080569,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758048295048,7.31764154,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048295352,16.67808243,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048295552,17.87898243,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048296646,17.6713937,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048296851,17.87881054,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048297053,19.35372503,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758048297255,19.35372503,4476.7,4476.2,0.001]
["bitfinex","ETHUSD",1758048297256,2.23398789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758048297455,16.59561903,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758048297642,20.33116341,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758048297852,20.33116341,4476.3,4476.1,0.001]
["bitfinex","ETHUSD",1758048297853,2.34523779,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048298168,3.23850679,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048298323,4.43940679,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048298729,8.19040679,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048300324,11.19040679,4476.2,4476.1,0.001]
["bitfinex","ETHUSD",1758048300639,11.19040679,4476.2,4475.7,0.001]
["bitfinex","ETHUSD",1758048300640,2.23423745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048300833,7.93874835,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048301036,9.11172039,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048301325,4.23643745,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048301525,9.06301867,4475.8,4475.7,0.3085]
["bitfinex","ETHUSD",1758048301859,12.78709071,4475.8,4475.7,0.3085]
["bitfinex","ETHUSD",1758048302036,9.03509071,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048302237,12.78709071,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048302455,13.07229071,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048303479,14.57009607,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048303771,15.69257567,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048304287,15.48579607,4475.8,4475.7,0.001]
["bitfinex","ETHUSD",1758048304602,5.34548737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1758048304896,2.23448707,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048305097,12.13036187,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048305401,13.01813079,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048308691,16.01813079,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048309386,17.0164897,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048309754,18.04319978,4475.3,4475.2,0.001]
["bitfinex","ETHUSD",1758048310292,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048310593,7.73197438,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048310755,7.98923643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048310955,8.41803643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048311562,8.90493643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048311766,10.40274179,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048313467,11.19474179,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048314601,9.48704179,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048314903,9.48704179,4474.2,4474.1,0.3175]
["bitfinex","ETHUSD",1758048314904,9.20284179,4474.2,4474.1,0.3175]
["bitfinex","ETHUSD",1758048315261,9.20284179,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758048315461,3.95203643,4474.2,4474.1,0.3175]
["bitfinex","ETHUSD",1758048315698,7.73297438,4474.2,4474.1,1.233]
["bitfinex","ETHUSD",1758048315997,7.70503643,4474.2,4474.1,1.233]
["bitfinex","ETHUSD",1758048316498,13.81559977,4474.2,4474.1,1.233]
["bitfinex","ETHUSD",1758048316996,7.70503643,4474.2,4474.1,1.233]
["bitfinex","ETHUSD",1758048317197,13.81559977,4474.2,4474.1,1.233]
["bitfinex","ETHUSD",1758048317660,13.81559977,4474.2,4474.1,1.234]
["bitfinex","ETHUSD",1758048319057,11.58056334,4474.2,4474.1,1.234]
["bitfinex","ETHUSD",1758048319270,5.47,4474.2,4474.1,1.3695]
["bitfinex","ETHUSD",1758048320101,5.47,4474.2,4474.1,1.234]
["bitfinex","ETHUSD",1758048320301,7.70503643,4474.2,4474.1,1.234]
["bitfinex","ETHUSD",1758048320713,13.81559977,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048320905,14.10079977,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048321102,13.81559977,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048321305,13.81559977,4474.2,4474.1,0.3185]
["bitfinex","ETHUSD",1758048321506,13.81559977,4474.2,4474.1,0.79]
["bitfinex","ETHUSD",1758048322420,13.81559977,4474.2,4474.1,0.3185]
["bitfinex","ETHUSD",1758048322621,13.81559977,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048322785,16.82808917,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048323215,17.51043047,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048324120,17.51071856,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048324922,17.51082207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048326221,16.59512207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048326595,16.30992207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048326806,16.62402207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048327636,17.07852207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048328137,17.55572207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048329158,20.55572207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048329705,19.62402207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048330010,15.55692207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048330327,19.30992207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048330569,19.30992207,4474.2,4474.1,0.3019]
["bitfinex","ETHUSD",1758048330703,19.62402207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048333524,20.55572207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048334725,19.62402207,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048335412,19.62530306,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048336113,19.31120306,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048336318,19.62530306,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758048339277,19.31154052,4474.2,4474.1,0.7785]
["bitfinex","ETHUSD",1758048339766,17.70648602,4474.2,4474.1,0.7785]
["bitfinex","ETHUSD",1758048340184,17.70648602,4474.2,4474.1,1.2294]
["bitfinex","ETHUSD",1758048340685,17.70648602,4474.2,4474.1,0.3019]
["bitfinex","ETHUSD",1758048340970,17.70648602,4474.2,4474.1,0.7785]
["bitfinex","ETHUSD",1758048341278,17.70648602,4474.2,4474.1,0.3019]
["bitfinex","ETHUSD",1758048342259,13.95348602,4474.2,4474.1,0.3019]
["bitfinex","ETHUSD",1758048342460,17.70648602,4474.2,4474.1,0.3019]
["bitfinex","ETHUSD",1758048344880,10.95348602,4474.2,4474.1,0.7785]
["bitfinex","ETHUSD",1758048345088,8.70712268,4474.2,4474.1,1.2294]
["bitfinex","ETHUSD",1758048345259,6.47208625,4474.2,4474.1,1.2294]
["bitfinex","ETHUSD",1758048345461,6.15334837,4474.2,4474.1,1.36444]
["bitfinex","ETHUSD",1758048345789,5.67753788,4474.2,4474.1,1.36444]
["bitfinex","ETHUSD",1758048346158,1.92453788,4474.2,4474.1,1.36444]
["bitfinex","ETHUSD",1758048346360,5.47,4474.2,4474.1,1.36444]
["bitfinex","ETHUSD",1758048346973,3.753,4474.2,4474.1,1.36444]
["bitfinex","ETHUSD",1758048347373,3.753,4474.2,4474.1,1.47564]
["bitfinex","ETHUSD",1758048347895,3.753,4474.3,4474.1,1.47564]
["bitfinex","ETHUSD",1758048348095,3.753,4474.3,4474.2,0.37108147]
["bitfinex","ETHUSD",1758048348296,3.753,4474.3,4474.2,1.2184]
["bitfinex","ETHUSD",1758048348509,3.753,4474.4,4474.2,1.2184]
["bitfinex","ETHUSD",1758048348821,3.753,4474.5,4474.3,0.9275]
["bitfinex","ETHUSD",1758048348983,1.8292,4474.9,4474.4,1.2184]
["bitfinex","ETHUSD",1758048349306,3.753,4474.8,4474.5,1.04934]
["bitfinex","ETHUSD",1758048349514,3.753,4474.8,4474.7,0.2909]
["bitfinex","ETHUSD",1758048349712,3.753,4474.8,4474.7,1.2184]
["bitfinex","ETHUSD",1758048350010,1.718,4474.9,4474.7,1.2184]
["bitfinex","ETHUSD",1758048350316,3.755,4475.1,4474.8,0.9275]
["bitfinex","ETHUSD",1758048350636,3.755,4475.1,4475.0,0.4021]
["bitfinex","ETHUSD",1758048350774,0.002,4475.1,4475.0,3.56423687]
["bitfinex","ETHUSD",1758048351202,0.002,4475.1,4475.0,6.56423687]
["bitfinex","ETHUSD",1758048351574,0.002,4475.1,4475.0,7.35623687]
["bitfinex","ETHUSD",1758048352111,0.002,4475.1,4475.0,13.46680021]
["bitfinex","ETHUSD",1758048352295,0.002,4475.1,4475.0,17.43695376]
["bitfinex","ETHUSD",1758048352486,0.002,4475.1,4475.0,11.32639042]
["bitfinex","ETHUSD",1758048354926,0.002,4475.1,4475.0,15.07839042]
["bitfinex","ETHUSD",1758048355227,0.002,4475.1,4475.0,11.32639042]
["bitfinex","ETHUSD",1758048355430,0.002,4475.1,4475.0,15.07839042]
["bitfinex","ETHUSD",1758048356027,0.002,4475.1,4475.0,15.16788319]
["bitfinex","ETHUSD",1758048360933,0.002,4476.0,4475.9,3.02618753]
["bitfinex","ETHUSD",1758048361263,0.002,4476.0,4475.9,12.13143255]
["bitfinex","ETHUSD",1758048361427,0.002,4476.0,4475.9,13.36093255]
["bitfinex","ETHUSD",1758048361629,0.002,4476.6,4476.5,3.02588808]
["bitfinex","ETHUSD",1758048361853,0.002,4476.6,4476.5,9.77688808]
["bitfinex","ETHUSD",1758048362166,0.002,4476.6,4476.5,12.92972945]
["bitfinex","ETHUSD",1758048362371,0.002,4476.6,4476.5,15.32972945]
["bitfinex","ETHUSD",1758048364164,0.002,4476.6,4476.5,15.77851875]
["bitfinex","ETHUSD",1758048364668,0.002,4476.6,4476.5,12.02751875]
["bitfinex","ETHUSD",1758048364867,0.002,4476.6,4476.5,15.77751875]
["bitfinex","ETHUSD",1758048365437,0.002,4476.6,4476.5,11.56491875]
["bitfinex","ETHUSD",1758048365636,0.002,4476.6,4476.5,14.40132945]
["bitfinex","ETHUSD",1758048365842,0.2977,4476.6,4476.5,11.69922945]
["bitfinex","ETHUSD",1758048366373,0.002,4476.6,4476.5,11.69922945]
["bitfinex","ETHUSD",1758048366557,0.002,4476.6,4476.5,12.00132945]
["bitfinex","ETHUSD",1758048366757,0.002,4476.6,4476.5,12.46612945]
["bitfinex","ETHUSD",1758048367068,0.002,4476.6,4476.5,12.92872945]
["bitfinex","ETHUSD",1758048367574,0.002,4476.6,4476.5,12.46612945]
["bitfinex","ETHUSD",1758048367946,0.002,4476.6,4476.5,12.92872945]
["bitfinex","ETHUSD",1758048368366,0.002,4476.6,4476.5,12.46612945]
["bitfinex","ETHUSD",1758048369068,0.2977,4476.6,4476.5,11.69922945]
["bitfinex","ETHUSD",1758048369836,0.002,4477.5,4477.4,2.23343904]
["bitfinex","ETHUSD",1758048370074,0.20564043,4480.0,4477.6,3.02533928]
["bitfinex","ETHUSD",1758048370271,0.08947195,4480.1,4479.0,3.02464121]
["bitfinex","ETHUSD",1758048370438,0.002,4481.0,4479.0,11.49864121]
["bitfinex","ETHUSD",1758048370439,0.9371,4480.9,4479.0,11.49864121]
["bitfinex","ETHUSD",1758048370645,0.9371,4480.9,4479.4,6.02444184]
["bitfinex","ETHUSD",1758048370853,0.4779,4480.9,4479.4,13.50929905]
["bitfinex","ETHUSD",1758048371040,0.9271,4480.7,4479.4,9.65394184]
["bitfinex","ETHUSD",1758048371239,0.01,4480.9,4479.4,18.08604544]
["bitfinex","ETHUSD",1758048371240,0.9271,4480.2,4479.4,18.08604544]
["bitfinex","ETHUSD",1758048371440,0.01,4480.9,4479.4,14.02594544]
["bitfinex","ETHUSD",1758048371441,0.03789618,4480.9,4479.4,14.02594544]
["bitfinex","ETHUSD",1758048371666,0.2977,4479.5,4479.4,12.69908823]
["bitfinex","ETHUSD",1758048371857,0.2977,4479.5,4479.4,8.94108823]
["bitfinex","ETHUSD",1758048372357,0.2977,4479.5,4479.4,10.34764639]
["bitfinex","ETHUSD",1758048372358,0.002,4479.5,4479.4,10.34764639]
["bitfinex","ETHUSD",1758048372774,0.002,4479.5,4479.4,6.58864639]
["bitfinex","ETHUSD",1758048373072,0.002,4479.5,4479.4,10.34764639]
["bitfinex","ETHUSD",1758048373272,0.002,4479.5,4479.4,10.34664639]
["bitfinex","ETHUSD",1758048374539,0.2977,4479.5,4479.4,7.34664639]
["bitfinex","ETHUSD",1758048374744,0.002,4479.5,4479.4,9.88118823]
["bitfinex","ETHUSD",1758048374954,0.002,4479.5,4479.4,13.80858823]
["bitfinex","ETHUSD",1758048375354,0.002,4479.5,4479.4,14.60058823]
["bitfinex","ETHUSD",1758048375775,0.002,4479.5,4479.4,14.72058823]
["bitfinex","ETHUSD",1758048376577,0.002,4479.5,4479.4,10.96258823]
["bitfinex","ETHUSD",1758048376882,0.002,4479.5,4479.4,21.72058823]
["bitfinex","ETHUSD",1758048377066,0.002,4479.5,4479.4,17.96258823]
["bitfinex","ETHUSD",1758048377263,0.002,4479.5,4479.4,20.79218823]
["bitfinex","ETHUSD",1758048377656,0.002,4479.5,4479.4,21.25698823]
["bitfinex","ETHUSD",1758048378587,0.002,4479.5,4479.4,17.49998823]
["bitfinex","ETHUSD",1758048378794,0.002,4479.5,4479.4,20.48908823]
["bitfinex","ETHUSD",1758048379589,0.002,4479.5,4479.4,21.71858823]
["bitfinex","ETHUSD",1758048379963,0.002,4479.5,4479.4,21.82978823]
["bitfinex","ETHUSD",1758048380676,0.2977,4479.5,4479.4,16.84428823]
["bitfinex","ETHUSD",1758048380988,0.2977,4479.5,4479.4,19.29064184]
["bitfinex","ETHUSD",1758048380989,0.002,4479.5,4479.4,19.29064184]
["bitfinex","ETHUSD",1758048381290,0.002,4479.5,4479.4,20.52014184]
["bitfinex","ETHUSD",1758048381590,0.01,4479.9,4479.7,22.01681428]
["bitfinex","ETHUSD",1758048381794,0.01,4479.9,4479.7,25.77181428]
["bitfinex","ETHUSD",1758048381959,0.01,4479.9,4479.7,29.33047309]
["bitfinex","ETHUSD",1758048382286,0.01,4479.9,4479.7,29.33927309]
["bitfinex","ETHUSD",1758048382463,0.01,4479.9,4479.7,29.45047309]
["bitfinex","ETHUSD",1758048382669,0.01,4479.9,4479.7,31.85047309]
["bitfinex","ETHUSD",1758048382987,0.01,4479.9,4479.7,28.09547309]
["bitfinex","ETHUSD",1758048383187,0.01,4479.9,4479.7,31.85047309]
["bitfinex","ETHUSD",1758048383600,0.01,4480.9,4480.6,15.99252194]
["bitfinex","ETHUSD",1758048383767,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758048383959,0.01,4480.9,4480.8,2.34294433]
["bitfinex","ETHUSD",1758048384200,0.3057,4480.9,4480.8,8.49794433]
["bitfinex","ETHUSD",1758048384497,1.2328,4480.9,4480.8,6.2662]
["bitfinex","ETHUSD",1758048384706,1.2328,4480.9,4480.8,6.2652]
["bitfinex","ETHUSD",1758048384860,1.2328,4480.9,4480.8,2.5112]
["bitfinex","ETHUSD",1758048385067,1.2328,4480.9,4480.8,6.2652]
["bitfinex","ETHUSD",1758048385374,1.2328,4480.9,4480.8,8.49694433]
["bitfinex","ETHUSD",1758048385978,1.2328,4480.9,4480.8,6.2652]
["bitfinex","ETHUSD",1758048386179,0.3057,4480.9,4480.8,8.49694433]
["bitfinex","ETHUSD",1758048386374,0.3057,4480.9,4480.8,9.13828298]
["bitfinex","ETHUSD",1758048386574,0.01,4480.9,4480.8,9.92078298]
["bitfinex","ETHUSD",1758048386886,0.01,4480.9,4480.8,21.15058298]
["bitfinex","ETHUSD",1758048388465,0.002,4481.0,4480.9,6.02369452]
["bitfinex","ETHUSD",1758048388685,0.002,4481.0,4480.9,7.83394103]
["bitfinex","ETHUSD",1758048388896,0.002,4481.0,4480.9,8.12014103]
["bitfinex","ETHUSD",1758048389195,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048389372,0.002,4481.1,4481.0,10.71074472]
["bitfinex","ETHUSD",1758048389577,0.002,4481.1,4481.0,13.16061616]
["bitfinex","ETHUSD",1758048389773,0.002,4481.1,4481.0,15.56061616]
["bitfinex","ETHUSD",1758048390011,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758048390192,0.002,4481.5,4481.4,25.76796747]
["bitfinex","ETHUSD",1758048390502,0.002,4481.5,4481.4,26.66166747]
["bitfinex","ETHUSD",1758048390694,0.002,4481.5,4481.4,31.71742628]
["bitfinex","ETHUSD",1758048391313,0.002,4481.5,4481.4,30.49712628]
["bitfinex","ETHUSD",1758048391613,0.3073,4481.5,4481.4,30.49712628]
["bitfinex","ETHUSD",1758048392108,0.3073,4481.5,4481.4,26.74512628]
["bitfinex","ETHUSD",1758048392314,0.3073,4481.5,4481.4,30.49712628]
["bitfinex","ETHUSD",1758048392929,0.3073,4481.5,4481.4,30.49612628]
["bitfinex","ETHUSD",1758048393230,1.2425,4481.5,4481.4,30.49612628]
["bitfinex","ETHUSD",1758048393433,0.3073,4481.5,4481.4,30.49612628]
["bitfinex","ETHUSD",1758048393986,0.3073,4481.5,4481.4,30.49512628]
["bitfinex","ETHUSD",1758048394411,1.2425,4481.5,4481.4,10.20764553]
["bitfinex","ETHUSD",1758048396220,1.44863221,4481.5,4481.4,10.20764553]
["bitfinex","ETHUSD",1758048396390,1.2425,4481.5,4481.4,10.20764553]
["bitfinex","ETHUSD",1758048397085,0.002,4481.5,4481.4,10.49384553]
["bitfinex","ETHUSD",1758048397284,0.002,4481.5,4481.4,14.42794553]
["bitfinex","ETHUSD",1758048397485,0.002,4481.5,4481.4,16.09389163]
["bitfinex","ETHUSD",1758048397790,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758048398094,0.002,4481.8,4481.7,8.98129615]
["bitfinex","ETHUSD",1758048398294,0.002,4481.8,4481.7,9.09249615]
["bitfinex","ETHUSD",1758048398295,0.3073,4481.8,4481.7,9.09249615]
["bitfinex","ETHUSD",1758048398493,0.3073,4481.8,4481.7,9.21297694]
["bitfinex","ETHUSD",1758048398693,1.44911272,4481.8,4481.7,9.21297694]
["bitfinex","ETHUSD",1758048398928,1.44911272,4481.8,4481.7,12.96297694]
["bitfinex","ETHUSD",1758048399496,0.51391272,4481.8,4481.7,12.96297694]
["bitfinex","ETHUSD",1758048399805,0.51431737,4481.8,4481.7,12.96297694]
["bitfinex","ETHUSD",1758048401129,0.51431737,4481.8,4481.7,13.24917694]
["bitfinex","ETHUSD",1758048401130,0.20901737,4481.8,4481.7,13.24917694]
["bitfinex","ETHUSD",1758048401325,0.20901737,4481.8,4481.7,29.24169888]
["bitfinex","ETHUSD",1758048401525,0.20901737,4481.8,4481.7,30.17579888]
["bitfinex","ETHUSD",1758048402047,0.002,4481.8,4481.7,30.17579888]
["bitfinex","ETHUSD",1758048402821,0.002,4481.8,4481.7,29.73799888]
["bitfinex","ETHUSD",1758048403021,0.3073,4481.8,4481.7,9.21297694]
["bitfinex","ETHUSD",1758048403224,1.44951984,4481.8,4481.7,11.49249615]
["bitfinex","ETHUSD",1758048403731,0.97071984,4481.8,4481.7,11.49249615]
["bitfinex","ETHUSD",1758048403926,0.51431984,4481.8,4481.7,11.49249615]
["bitfinex","ETHUSD",1758048404231,0.002,4481.8,4481.7,12.57069615]
["bitfinex","ETHUSD",1758048404412,0.002,4481.8,4481.7,15.15650233]
["bitfinex","ETHUSD",1758048406921,0.002,4481.8,4481.7,14.22240233]
["bitfinex","ETHUSD",1758048407230,0.002,4481.8,4481.7,14.71870233]
["bitfinex","ETHUSD",1758048407435,0.002,4481.8,4481.7,21.71870233]
["bitfinex","ETHUSD",1758048407740,0.002,4481.8,4481.7,21.83870233]
["bitfinex","ETHUSD",1758048407949,0.002,4481.8,4481.7,22.27650233]
["bitfinex","ETHUSD",1758048408324,0.002,4481.8,4481.7,21.83870233]
["bitfinex","ETHUSD",1758048409422,0.002,4481.8,4481.7,21.05620233]
["bitfinex","ETHUSD",1758048409722,0.3073,4481.8,4481.7,16.51420233]
["bitfinex","ETHUSD",1758048409923,1.2425,4481.8,4481.7,18.49149615]
["bitfinex","ETHUSD",1758048410949,0.3073,4481.8,4481.7,18.49149615]
["bitfinex","ETHUSD",1758048411846,0.002,4481.8,4481.7,18.49149615]
["bitfinex","ETHUSD",1758048412035,0.3073,4481.8,4481.7,18.49149615]
["bitfinex","ETHUSD",1758048412225,0.3073,4481.8,4481.7,20.70945496]
["bitfinex","ETHUSD",1758048412449,0.3073,4481.8,4481.7,13.70945496]
["bitfinex","ETHUSD",1758048414049,1.2292,4481.8,4481.7,9.96045496]
["bitfinex","ETHUSD",1758048414218,1.2292,4481.8,4481.7,11.48949615]
["bitfinex","ETHUSD",1758048414418,1.2292,4481.8,4481.7,7.74249615]
["bitfinex","ETHUSD",1758048414618,1.2292,4481.8,4481.7,11.48949615]
["bitfinex","ETHUSD",1758048414949,0.3073,4481.8,4481.7,11.48949615]
["bitfinex","ETHUSD",1758048415247,1.1956,4481.8,4481.7,11.48949615]
["bitfinex","ETHUSD",1758048415850,1.1956,4481.8,4481.7,7.74249615]
["bitfinex","ETHUSD",1758048416054,1.31616,4481.8,4481.5,0.001]
["bitfinex","ETHUSD",1758048416240,0.2355337,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1758048416440,2.43898844,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048416627,1.3819425,4481.6,4481.5,3.749]
["bitfinex","ETHUSD",1758048416951,1.98243677,4481.6,4481.5,3.749]
["bitfinex","ETHUSD",1758048417137,1.3819425,4481.6,4481.5,3.749]
["bitfinex","ETHUSD",1758048418349,1.3819425,4481.6,4481.5,10.749]
["bitfinex","ETHUSD",1758048419550,1.3819425,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048419853,1.3819425,4481.6,4481.5,3.748]
["bitfinex","ETHUSD",1758048420429,0.4936425,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048420729,1.40983432,4481.6,4481.5,3.748]
["bitfinex","ETHUSD",1758048421153,1.20219182,4481.6,4481.5,3.748]
["bitfinex","ETHUSD",1758048421554,1.1743,4481.6,4481.5,3.748]
["bitfinex","ETHUSD",1758048422662,1.1743,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048422867,1.31369425,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048423067,3.78057451,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048423374,3.98773778,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048423584,5.70173778,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048423747,8.67384596,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048424080,9.15182253,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048424856,12.89882253,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048425244,12.42060587,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048425444,13.21260587,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048425644,13.68930739,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758048429027,2.23249474,4479.3,4478.9,1.715]
["bitfinex","ETHUSD",1758048429328,2.23208686,4480.2,4479.0,0.4992]
["bitfinex","ETHUSD",1758048429329,0.02790676,4479.2,4479.0,0.4992]
["bitfinex","ETHUSD",1758048429522,3.748,4479.8,4478.5,3.747]
["bitfinex","ETHUSD",1758048429523,0.0279049,4479.5,4479.2,0.7959]
["bitfinex","ETHUSD",1758048429729,2.26030279,4479.5,4479.2,0.2967]
["bitfinex","ETHUSD",1758048430021,0.286,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1758048430509,0.02790676,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048430875,0.77230676,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048431079,3.43474828,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048431379,3.77822311,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048432133,2.88992311,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048432313,2.54644828,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048433496,2.26044828,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048433702,6.29544828,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048433884,7.15584152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048434212,8.09467024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048436210,11.09467024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048436425,11.88667024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048437952,8.13767024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048438152,11.88667024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048439354,10.20637024,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048441416,3.0,4479.2,4479.1,0.3077]
["bitfinex","ETHUSD",1758048441622,6.88910676,4479.2,4479.1,1.2385]
["bitfinex","ETHUSD",1758048441837,6.8612,4479.2,4479.1,1.2385]
["bitfinex","ETHUSD",1758048443467,6.8612,4479.2,4479.1,0.8069]
["bitfinex","ETHUSD",1758048443975,9.09374152,4479.2,4479.1,0.8069]
["bitfinex","ETHUSD",1758048444174,6.8612,4479.2,4479.1,0.8069]
["bitfinex","ETHUSD",1758048444338,0.1112,4479.2,4479.1,0.8069]
["bitfinex","ETHUSD",1758048444535,0.792,4480.8,4479.1,1.2385]
["bitfinex","ETHUSD",1758048444536,0.92,4479.4,4479.1,1.2385]
["bitfinex","ETHUSD",1758048444741,0.92,4479.4,4479.2,0.9293]
["bitfinex","ETHUSD",1758048445180,0.02790614,4479.3,4479.1,0.011]
["bitfinex","ETHUSD",1758048445481,2.66054152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048445685,3.46724152,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048445842,4.13200072,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048446943,12.59800072,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1758048447247,3.792,4479.1,4478.6,0.001]
["bitfinex","ETHUSD",1758048447440,0.792,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048447641,10.11290064,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048447853,7.36660491,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048448058,10.62110491,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048448871,6.86910491,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048449072,9.19115069,4478.7,4478.6,1.2342]
["bitfinex","ETHUSD",1758048449375,8.98479076,4478.7,4478.6,1.2342]
["bitfinex","ETHUSD",1758048449573,8.98479076,4478.7,4478.6,0.7793]
["bitfinex","ETHUSD",1758048449955,8.98479076,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048450178,9.50044288,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048450386,10.6737582,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048451600,10.3645582,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758048451806,0.20645212,4478.7,4478.6,1.2342]
["bitfinex","ETHUSD",1758048452007,2.2323824,4479.6,4478.6,1.2342]
["bitfinex","ETHUSD",1758048452218,6.19101034,4479.5,4478.7,3.18441866]
["bitfinex","ETHUSD",1758048452508,3.9875148,4479.4,4478.8,0.4744]
["bitfinex","ETHUSD",1758048452702,3.78090552,4479.4,4478.8,1.27823187]
["bitfinex","ETHUSD",1758048452908,3.78090552,4479.4,4479.3,0.3039]
["bitfinex","ETHUSD",1758048453083,6.22015932,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048453267,6.22015932,4479.4,4479.3,0.3039]
["bitfinex","ETHUSD",1758048453268,6.1922538,4479.4,4479.3,0.3039]
["bitfinex","ETHUSD",1758048453476,3.95981196,4479.4,4479.3,0.3039]
["bitfinex","ETHUSD",1758048453691,6.22015932,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048453883,6.1922538,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048454406,6.3034538,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048454582,4.07101196,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048455521,4.07101196,4479.4,4479.3,1.2332]
["bitfinex","ETHUSD",1758048455899,6.3034538,4479.4,4479.3,0.7783]
["bitfinex","ETHUSD",1758048456139,4.38044375,4479.4,4478.7,0.4744]
["bitfinex","ETHUSD",1758048456417,2.23258224,4479.2,4478.7,0.94890345]
["bitfinex","ETHUSD",1758048456721,0.23494989,4479.3,4478.7,0.94890345]
["bitfinex","ETHUSD",1758048456722,0.20704375,4479.1,4478.7,0.94890345]
["bitfinex","ETHUSD",1758048456872,0.20704375,4479.2,4479.0,0.3039]
["bitfinex","ETHUSD",1758048457246,0.20704375,4479.1,4479.0,0.3039]
["bitfinex","ETHUSD",1758048457513,0.20704375,4479.2,4479.0,2.53652469]
["bitfinex","ETHUSD",1758048457676,0.20704375,4479.3,4479.1,0.9293]
["bitfinex","ETHUSD",1758048458008,0.20704375,4479.3,4479.2,1.2332]
["bitfinex","ETHUSD",1758048458304,0.20704375,4479.3,4479.2,0.3039]
["bitfinex","ETHUSD",1758048458472,0.51624375,4479.3,4478.9,0.4744]
["bitfinex","ETHUSD",1758048458668,0.23495051,4479.2,4478.9,0.4744]
["bitfinex","ETHUSD",1758048458909,0.23495051,4479.2,4479.0,0.9293]
["bitfinex","ETHUSD",1758048459114,0.23494989,4479.3,4479.1,0.3039]
["bitfinex","ETHUSD",1758048459274,0.20704375,4479.2,4479.1,0.3039]
["bitfinex","ETHUSD",1758048459605,0.428,4480.8,4479.1,0.5575602]
["bitfinex","ETHUSD",1758048459805,3.95723671,4479.9,4479.3,2.23244679]
["bitfinex","ETHUSD",1758048460109,0.20723671,4479.8,4479.4,3.16174171]
["bitfinex","ETHUSD",1758048460310,0.20723671,4479.8,4479.2,0.02232541]
["bitfinex","ETHUSD",1758048460311,0.20723671,4479.7,4479.5,0.9293]
["bitfinex","ETHUSD",1758048460510,0.20723671,4479.7,4479.6,0.7783]
["bitfinex","ETHUSD",1758048461185,0.02790303,4479.8,4479.6,1.2332]
["bitfinex","ETHUSD",1758048461186,0.23513974,4479.8,4479.6,1.2332]
["bitfinex","ETHUSD",1758048461381,0.23513974,4479.8,4479.6,0.7588]
["bitfinex","ETHUSD",1758048461583,0.23513974,4479.8,4479.6,0.7783]
["bitfinex","ETHUSD",1758048462219,0.23513974,4479.8,4479.7,0.4744]
["bitfinex","ETHUSD",1758048462719,0.23513974,4479.8,4479.7,0.7783]
["bitfinex","ETHUSD",1758048464176,0.02790303,4479.8,4479.7,0.7783]
["bitfinex","ETHUSD",1758048465720,0.1132,4480.0,4479.8,0.02232242]
["bitfinex","ETHUSD",1758048465903,0.002,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1758048466219,0.002,4480.0,4479.9,3.57659268]
["bitfinex","ETHUSD",1758048466516,0.002,4480.0,4479.9,4.18316498]
["bitfinex","ETHUSD",1758048466678,0.002,4480.0,4479.9,6.58316498]
["bitfinex","ETHUSD",1758048473307,0.002,4480.0,4479.9,6.12826498]
["bitfinex","ETHUSD",1758048473706,0.002,4480.0,4479.9,10.32806498]
["bitfinex","ETHUSD",1758048475296,0.766,4480.0,4479.9,3.8592]
["bitfinex","ETHUSD",1758048475714,0.7525,4480.0,4479.9,0.1112]
["bitfinex","ETHUSD",1758048475915,1.2219,4480.0,4479.1,3.748]
["bitfinex","ETHUSD",1758048476212,0.9532024,4479.9,4479.1,3.748]
["bitfinex","ETHUSD",1758048476819,0.9532024,4479.9,4479.2,2.23253255]
["bitfinex","ETHUSD",1758048477422,0.9532024,4479.9,4479.3,2.23248054]
["bitfinex","ETHUSD",1758048477724,0.002,4480.0,4479.8,0.2899]
["bitfinex","ETHUSD",1758048477896,0.002,4480.0,4479.8,0.7601]
["bitfinex","ETHUSD",1758048480299,0.002,4480.0,4479.8,2.95040323]
["bitfinex","ETHUSD",1758048480502,0.002,4480.0,4479.9,3.13069268]
["bitfinex","ETHUSD",1758048480702,0.002,4480.0,4479.9,3.1530146]
["bitfinex","ETHUSD",1758048480916,0.002,4480.0,4479.9,1.21072192]
["bitfinex","ETHUSD",1758048481111,0.002,4480.0,4479.9,3.0146146]
["bitfinex","ETHUSD",1758048481697,0.002,4480.0,4479.9,3.4429146]
["bitfinex","ETHUSD",1758048482219,0.002,4480.0,4479.9,7.1909146]
["bitfinex","ETHUSD",1758048482422,0.002,4480.0,4479.9,7.16859268]
["bitfinex","ETHUSD",1758048482913,0.002,4480.0,4479.9,8.17976763]
["bitfinex","ETHUSD",1758048485814,0.002,4480.0,4479.9,8.29096763]
["bitfinex","ETHUSD",1758048488204,0.002,4480.0,4479.9,7.86266763]
["bitfinex","ETHUSD",1758048488911,0.002,4480.0,4479.9,8.29096763]
["bitfinex","ETHUSD",1758048490033,0.2966,4480.0,4479.9,0.1112]
["bitfinex","ETHUSD",1758048490239,0.2966,4480.0,4479.9,3.8592]
["bitfinex","ETHUSD",1758048490931,0.2966,4480.0,4479.9,0.1112]
["bitfinex","ETHUSD",1758048491235,1.2219,4480.0,4479.9,3.8592]
["bitfinex","ETHUSD",1758048491447,1.2219,4480.0,4479.9,0.1112]
["bitfinex","ETHUSD",1758048491448,0.2966,4480.0,4479.9,0.1112]
["bitfinex","ETHUSD",1758048492008,0.002,4480.0,4479.9,7.91125752]
["bitfinex","ETHUSD",1758048492230,0.002,4480.0,4479.9,7.4606356]
["bitfinex","ETHUSD",1758048492460,0.002,4480.0,4479.9,7.8889356]
["bitfinex","ETHUSD",1758048495841,0.002,4480.0,4479.9,12.96362749]
["bitfinex","ETHUSD",1758048500556,0.002,4480.0,4479.9,12.53532749]
["bitfinex","ETHUSD",1758048500789,0.002,4480.0,4479.9,12.96362749]
["bitfinex","ETHUSD",1758048501898,0.002,4480.0,4479.9,12.06512749]
["bitfinex","ETHUSD",1758048502054,0.2966,4480.0,4479.9,11.77522749]
["bitfinex","ETHUSD",1758048502250,0.002,4480.0,4479.9,12.06512749]
["bitfinex","ETHUSD",1758048502564,0.002,4480.0,4479.9,12.96362749]
["bitfinex","ETHUSD",1758048503059,0.002,4480.0,4479.9,13.64342749]
["bitfinex","ETHUSD",1758048503250,0.002,4480.0,4479.9,16.75462749]
["bitfinex","ETHUSD",1758048503457,0.002,4480.0,4479.9,16.84402505]
["bitfinex","ETHUSD",1758048504472,0.002,4480.0,4479.9,19.24402505]
["bitfinex","ETHUSD",1758048504799,0.002,4480.5,4480.4,6.02394357]
["bitfinex","ETHUSD",1758048505006,0.002,4480.5,4480.4,15.78242916]
["bitfinex","ETHUSD",1758048505156,0.002,4480.5,4480.4,17.01742916]
["bitfinex","ETHUSD",1758048505882,0.002,4480.6,4480.5,6.02389376]
["bitfinex","ETHUSD",1758048506391,0.002,4480.6,4480.5,7.25889376]
["bitfinex","ETHUSD",1758048506595,0.002,4480.6,4480.5,9.65889376]
["bitfinex","ETHUSD",1758048506792,0.002,4480.6,4480.5,11.82382605]
["bitfinex","ETHUSD",1758048507495,0.002,4480.6,4480.5,16.89851794]
["bitfinex","ETHUSD",1758048508809,0.002,4480.6,4480.5,16.98790351]
["bitfinex","ETHUSD",1758048510198,0.002,4481.1,4480.5,14.75600975]
["bitfinex","ETHUSD",1758048510400,0.002,4481.1,4480.8,7.41763622]
["bitfinex","ETHUSD",1758048510401,1e-08,4480.9,4480.8,7.41763622]
["bitfinex","ETHUSD",1758048510714,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048510926,0.002,4481.1,4481.0,6.29356116]
["bitfinex","ETHUSD",1758048511184,0.002,4481.1,4481.0,6.27124472]
["bitfinex","ETHUSD",1758048511334,0.002,4481.1,4481.0,9.61364472]
["bitfinex","ETHUSD",1758048513237,0.002,4481.1,4481.0,10.49501711]
["bitfinex","ETHUSD",1758048513542,0.002,4481.1,4481.0,11.38527928]
["bitfinex","ETHUSD",1758048513742,0.002,4481.1,4481.0,11.82178189]
["bitfinex","ETHUSD",1758048513900,0.002,4481.1,4481.0,17.87938189]
["bitfinex","ETHUSD",1758048514105,0.002,4481.1,4481.0,14.13238189]
["bitfinex","ETHUSD",1758048514306,0.002,4481.1,4481.0,17.87838189]
["bitfinex","ETHUSD",1758048517333,0.002,4481.1,4481.0,17.58578189]
["bitfinex","ETHUSD",1758048517740,0.002,4481.1,4481.0,10.58578189]
["bitfinex","ETHUSD",1758048518137,0.3063,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048518342,1.2414,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048518684,0.002,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048520049,0.002,4481.1,4481.0,10.08638189]
["bitfinex","ETHUSD",1758048520218,0.002,4481.1,4481.0,10.56268189]
["bitfinex","ETHUSD",1758048520544,0.3063,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048521418,0.002,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048522117,0.002,4481.1,4481.0,6.04778189]
["bitfinex","ETHUSD",1758048522319,0.002,4481.1,4481.0,9.79378189]
["bitfinex","ETHUSD",1758048522535,0.002,4481.1,4481.0,16.79378189]
["bitfinex","ETHUSD",1758048524174,0.3063,4481.1,4481.0,16.79378189]
["bitfinex","ETHUSD",1758048524972,0.002,4481.1,4481.0,16.79378189]
["bitfinex","ETHUSD",1758048525181,0.002,4481.1,4481.0,18.35468189]
["bitfinex","ETHUSD",1758048526446,0.002,4481.1,4481.0,14.60868189]
["bitfinex","ETHUSD",1758048526642,0.002,4481.1,4481.0,17.87738189]
["bitfinex","ETHUSD",1758048527263,0.002,4481.1,4481.0,14.13238189]
["bitfinex","ETHUSD",1758048527470,0.002,4481.1,4481.0,10.87738189]
["bitfinex","ETHUSD",1758048527794,0.3063,4481.1,4481.0,6.04778189]
["bitfinex","ETHUSD",1758048527948,0.3063,4481.1,4481.0,14.86747378]
["bitfinex","ETHUSD",1758048528559,0.002,4481.1,4481.0,14.86747378]
["bitfinex","ETHUSD",1758048529946,0.3063,4481.1,4481.0,14.86747378]
["bitfinex","ETHUSD",1758048530484,1.2414,4481.1,4481.0,14.86747378]
["bitfinex","ETHUSD",1758048530848,0.3063,4481.1,4481.0,14.86747378]
["bitfinex","ETHUSD",1758048531051,0.002,4481.1,4481.0,15.16007378]
["bitfinex","ETHUSD",1758048531252,0.002,4481.1,4481.0,16.10247378]
["bitfinex","ETHUSD",1758048532062,0.002,4481.1,4481.0,23.10247378]
["bitfinex","ETHUSD",1758048532257,0.002,4481.1,4481.0,22.63637378]
["bitfinex","ETHUSD",1758048532983,0.002,4481.1,4481.0,21.86747378]
["bitfinex","ETHUSD",1758048532984,0.3063,4481.1,4481.0,21.86747378]
["bitfinex","ETHUSD",1758048533554,1.2508,4481.1,4481.0,21.86747378]
["bitfinex","ETHUSD",1758048534456,0.3063,4481.1,4481.0,21.86747378]
["bitfinex","ETHUSD",1758048534986,1.2456,4481.1,4481.0,21.86747378]
["bitfinex","ETHUSD",1758048535179,1.2456,4481.1,4481.0,7.0]
["bitfinex","ETHUSD",1758048535380,1.2456,4481.1,4481.0,10.745]
["bitfinex","ETHUSD",1758048535992,0.3063,4481.1,4481.0,12.97664472]
["bitfinex","ETHUSD",1758048536488,1.2456,4481.1,4481.0,10.745]
["bitfinex","ETHUSD",1758048536654,1.2456,4481.1,4481.0,12.97664472]
["bitfinex","ETHUSD",1758048537089,1.2456,4481.1,4481.0,5.97664472]
["bitfinex","ETHUSD",1758048537676,1.2456,4481.1,4481.0,3.745]
["bitfinex","ETHUSD",1758048538416,1.2456,4481.1,4481.0,5.97664472]
["bitfinex","ETHUSD",1758048538582,1.2456,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048538779,1.2456,4481.1,4481.0,3.745]
["bitfinex","ETHUSD",1758048539173,1.2456,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1758048539379,1.2456,4481.1,4480.9,3.745]
["bitfinex","ETHUSD",1758048539579,0.9393,4481.0,4480.9,3.745]
["bitfinex","ETHUSD",1758048539780,1.2312,4481.0,4480.9,3.745]
["bitfinex","ETHUSD",1758048540384,1.2312,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1758048540671,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048540885,0.2939,4481.1,4481.0,7.30633661]
["bitfinex","ETHUSD",1758048541769,0.002,4481.1,4481.0,7.30633661]
["bitfinex","ETHUSD",1758048541971,0.2939,4481.1,4481.0,7.30633661]
["bitfinex","ETHUSD",1758048542170,0.002,4481.1,4481.0,7.30633661]
["bitfinex","ETHUSD",1758048542401,0.7544,4481.1,4481.0,8.67422133]
["bitfinex","ETHUSD",1758048542580,0.7544,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048542783,0.2939,4481.1,4481.0,9.23164472]
["bitfinex","ETHUSD",1758048543184,0.002,4481.1,4481.0,14.59943661]
["bitfinex","ETHUSD",1758048543404,0.002,4481.1,4481.0,15.06653661]
["bitfinex","ETHUSD",1758048543612,0.002,4481.1,4481.0,17.46653661]
["bitfinex","ETHUSD",1758048543904,0.002,4481.1,4481.0,19.68449542]
["bitfinex","ETHUSD",1758048544502,0.002,4481.1,4481.0,19.21739542]
["bitfinex","ETHUSD",1758048544706,0.002,4481.1,4481.0,12.21739542]
["bitfinex","ETHUSD",1758048545124,1.2332,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048545316,1.2332,4481.1,4481.0,3.8562]
["bitfinex","ETHUSD",1758048545917,1.2332,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1758048546117,1.2332,4481.1,4481.0,3.8562]
["bitfinex","ETHUSD",1758048546689,1.2332,4481.1,4481.0,6.08784472]
["bitfinex","ETHUSD",1758048546900,0.2939,4481.1,4481.0,3.8562]
["bitfinex","ETHUSD",1758048547198,0.2939,4481.1,4481.0,6.08784472]
["bitfinex","ETHUSD",1758048547687,0.002,4481.1,4481.0,6.08784472]
["bitfinex","ETHUSD",1758048548812,0.002,4481.1,4481.0,6.38094472]
["bitfinex","ETHUSD",1758048549012,0.002,4481.1,4481.0,6.84804472]
["bitfinex","ETHUSD",1758048549216,0.002,4481.1,4481.0,9.24804472]
["bitfinex","ETHUSD",1758048549385,0.002,4481.1,4481.0,8.78094472]
["bitfinex","ETHUSD",1758048550309,1.2332,4481.1,4481.0,6.2562]
["bitfinex","ETHUSD",1758048550617,1.2332,4481.1,4481.0,3.8562]
["bitfinex","ETHUSD",1758048551118,1.2332,4481.1,4481.0,6.2562]
["bitfinex","ETHUSD",1758048551621,1.2332,4481.1,4481.0,8.48784472]
["bitfinex","ETHUSD",1758048552433,0.7544,4481.1,4481.0,8.48784472]
["bitfinex","ETHUSD",1758048552578,0.7544,4481.1,4481.0,4.74284472]
["bitfinex","ETHUSD",1758048552579,1.2332,4481.1,4481.0,4.74284472]
["bitfinex","ETHUSD",1758048552782,0.002,4481.1,4481.0,8.48784472]
["bitfinex","ETHUSD",1758048553084,0.002,4481.1,4481.0,8.78094472]
["bitfinex","ETHUSD",1758048553294,0.002,4481.1,4481.0,9.24804472]
["bitfinex","ETHUSD",1758048553710,0.002,4481.1,4481.0,8.78094472]
["bitfinex","ETHUSD",1758048553901,0.2939,4481.1,4481.0,6.2562]
["bitfinex","ETHUSD",1758048554417,0.2939,4481.1,4481.0,8.48784472]
["bitfinex","ETHUSD",1758048554917,1.2332,4481.1,4481.0,3.8562]
["bitfinex","ETHUSD",1758048555119,1.2332,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1758048555280,1.57966462,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1758048555482,1.2332,4481.1,4480.9,3.745]
["bitfinex","ETHUSD",1758048555682,0.9393,4481.0,4480.9,3.745]
["bitfinex","ETHUSD",1758048555882,1.2312,4481.0,4480.9,3.745]
["bitfinex","ETHUSD",1758048556445,0.2919,4481.0,4480.9,5.97669452]
["bitfinex","ETHUSD",1758048556597,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758048556783,0.002,4481.1,4481.0,2.69874472]
["bitfinex","ETHUSD",1758048556980,0.002,4481.1,4481.0,3.10304472]
["bitfinex","ETHUSD",1758048557400,0.002,4481.1,4481.0,3.56346116]
["bitfinex","ETHUSD",1758048557997,0.002,4481.1,4481.0,3.12536116]
["bitfinex","ETHUSD",1758048558394,0.002,4481.1,4481.0,5.19192255]
["bitfinex","ETHUSD",1758048558715,0.002,4481.1,4481.0,5.16960611]
["bitfinex","ETHUSD",1758048558894,0.002,4481.1,4481.0,8.36160611]
["bitfinex","ETHUSD",1758048559214,0.002,4481.1,4481.0,11.36160611]
["bitfinex","ETHUSD",1758048561426,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758048561719,0.002,4481.5,4481.4,16.81600544]
["bitfinex","ETHUSD",1758048561926,0.002,4481.5,4481.4,17.99199099]
["bitfinex","ETHUSD",1758048562087,0.002,4481.5,4481.4,20.39199099]
["bitfinex","ETHUSD",1758048562744,0.002,4481.5,4481.4,19.95389099]
["bitfinex","ETHUSD",1758048562906,0.002,4481.5,4481.4,13.1051417]
["bitfinex","ETHUSD",1758048563393,0.2939,4481.5,4481.4,12.3131417]
["bitfinex","ETHUSD",1758048564026,0.002,4481.5,4481.4,12.3131417]
["bitfinex","ETHUSD",1758048564233,0.2939,4481.5,4481.4,9.3131417]
["bitfinex","ETHUSD",1758048565114,1.1934,4481.5,4481.4,5.5681417]
["bitfinex","ETHUSD",1758048565391,0.002,4481.5,4481.4,9.24454553]
["bitfinex","ETHUSD",1758048565920,0.002,4481.5,4481.4,9.68934553]
["bitfinex","ETHUSD",1758048567535,0.002,4481.5,4481.4,8.87512412]
["bitfinex","ETHUSD",1758048567743,0.3154,4481.5,4481.4,4.83202412]
["bitfinex","ETHUSD",1758048567941,1.2149,4481.5,4481.4,8.48664553]
["bitfinex","ETHUSD",1758048568111,0.3154,4481.5,4481.4,6.08664553]
["bitfinex","ETHUSD",1758048569477,1.2149,4481.5,4481.4,6.08664553]
["bitfinex","ETHUSD",1758048569615,1.2149,4481.5,4481.4,7.09086588]
["bitfinex","ETHUSD",1758048569616,0.3154,4481.5,4481.4,7.09086588]
["bitfinex","ETHUSD",1758048569951,0.002,4481.5,4481.4,7.09086588]
["bitfinex","ETHUSD",1758048570150,0.002,4481.5,4481.4,7.38896588]
["bitfinex","ETHUSD",1758048570327,0.002,4481.5,4481.4,7.18024686]
["bitfinex","ETHUSD",1758048570527,0.3154,4481.5,4481.4,7.18024686]
["bitfinex","ETHUSD",1758048571121,0.002,4481.5,4481.4,7.47834686]
["bitfinex","ETHUSD",1758048571319,0.002,4481.5,4481.4,7.93714686]
["bitfinex","ETHUSD",1758048571854,0.002,4481.5,4481.4,10.78194686]
["bitfinex","ETHUSD",1758048572031,0.002,4481.5,4481.4,10.33714686]
["bitfinex","ETHUSD",1758048573421,0.002,4481.5,4481.4,9.87834686]
["bitfinex","ETHUSD",1758048574150,0.3154,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048574921,0.002,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048575630,0.002,4481.5,4481.4,9.87834686]
["bitfinex","ETHUSD",1758048576163,0.002,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048576361,0.002,4481.5,4481.4,9.87834686]
["bitfinex","ETHUSD",1758048576729,0.002,4481.5,4481.4,10.33714686]
["bitfinex","ETHUSD",1758048577255,0.002,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048577463,0.002,4481.5,4481.4,10.33714686]
["bitfinex","ETHUSD",1758048577960,0.002,4481.5,4481.4,10.78194686]
["bitfinex","ETHUSD",1758048578178,0.002,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048578179,0.3154,4481.5,4481.4,9.58024686]
["bitfinex","ETHUSD",1758048578353,1.2149,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1758048578534,0.3154,4481.5,4481.4,3.8552]
["bitfinex","ETHUSD",1758048578870,1.2149,4481.5,4481.4,6.08664553]
["bitfinex","ETHUSD",1758048579051,1.2149,4481.5,4481.4,3.8552]
["bitfinex","ETHUSD",1758048579366,1.2149,4481.5,4481.4,0.1112]
["bitfinex","ETHUSD",1758048579570,1.33679,4481.5,4480.8,0.001]
["bitfinex","ETHUSD",1758048579729,0.02789306,4481.4,4481.1,0.1112]
["bitfinex","ETHUSD",1758048579929,0.8995,4481.3,4481.2,3.744]
["bitfinex","ETHUSD",1758048580150,0.002,4481.5,4481.3,2.34265903]
["bitfinex","ETHUSD",1758048580458,1.2129,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1758048580665,1.2129,4481.4,4481.3,3.8552]
["bitfinex","ETHUSD",1758048581652,1.2129,4481.4,4481.3,6.08669532]
["bitfinex","ETHUSD",1758048581653,0.3134,4481.4,4481.3,6.08669532]
["bitfinex","ETHUSD",1758048582062,1.2129,4481.4,4481.3,3.8552]
["bitfinex","ETHUSD",1758048582788,1.2129,4481.4,4481.3,6.08669532]
["bitfinex","ETHUSD",1758048583093,1.2129,4481.4,4481.3,3.8552]
["bitfinex","ETHUSD",1758048584082,1.2129,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1758048584384,1.33459,4481.4,4481.3,3.744]
["bitfinex","ETHUSD",1758048584584,1.2129,4481.4,4481.3,3.744]
["bitfinex","ETHUSD",1758048586379,2.23154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048586579,2.25943943,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048586885,4.05403815,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048587186,3.47233943,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048587382,1.24079431,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048591304,0.02989244,4481.5,4481.1,2.98944969]
["bitfinex","ETHUSD",1758048591600,0.02989244,4481.5,4481.2,0.4588]
["bitfinex","ETHUSD",1758048592195,0.02989244,4481.5,4481.1,2.23254969]
["bitfinex","ETHUSD",1758048592363,0.02989244,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1758048592364,0.9015,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1758048592682,0.3134,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048593050,0.002,4481.5,4481.1,0.001]
["bitfinex","ETHUSD",1758048593051,0.002,4481.5,4481.1,3.45660563]
["bitfinex","ETHUSD",1758048593258,0.002,4481.5,4481.2,0.4929]
["bitfinex","ETHUSD",1758048593476,0.002,4481.5,4481.3,2.23148881]
["bitfinex","ETHUSD",1758048594189,0.3067,4481.4,4481.2,2.23153382]
["bitfinex","ETHUSD",1758048594374,0.002,4481.5,4481.3,0.3023]
["bitfinex","ETHUSD",1758048594894,0.002,4481.5,4481.3,3.00618751]
["bitfinex","ETHUSD",1758048595052,0.002,4481.5,4481.3,0.7747]
["bitfinex","ETHUSD",1758048595258,0.775,4481.4,4481.1,4.6549001]
["bitfinex","ETHUSD",1758048595497,0.775,4481.4,4481.1,2.23258416]
["bitfinex","ETHUSD",1758048595796,0.3052,4481.4,4481.1,2.23258416]
["bitfinex","ETHUSD",1758048595994,0.3052,4481.4,4481.2,2.23153868]
["bitfinex","ETHUSD",1758048596301,0.002,4481.5,4481.3,0.3082]
["bitfinex","ETHUSD",1758048597605,0.002,4481.5,4481.3,4.0522]
["bitfinex","ETHUSD",1758048598579,0.002,4481.5,4481.2,2.70393906]
["bitfinex","ETHUSD",1758048598580,1.2521,4481.4,4481.1,0.001]
["bitfinex","ETHUSD",1758048598911,0.02989244,4481.5,4481.3,0.3082]
["bitfinex","ETHUSD",1758048599077,0.002,4481.5,4481.3,2.53966145]
["bitfinex","ETHUSD",1758048599276,0.002,4481.5,4481.3,3.01206145]
["bitfinex","ETHUSD",1758048599661,0.002,4481.5,4481.3,0.7806]
["bitfinex","ETHUSD",1758048600264,0.002,4481.5,4481.3,3.01209156]
["bitfinex","ETHUSD",1758048600477,0.002,4481.5,4481.3,6.28369156]
["bitfinex","ETHUSD",1758048600808,0.3052,4481.4,4481.3,3.744]
["bitfinex","ETHUSD",1758048601485,1.2521,4481.4,4481.3,3.744]
["bitfinex","ETHUSD",1758048601978,0.3052,4481.4,4481.3,3.744]
["bitfinex","ETHUSD",1758048602424,0.002,4481.5,4481.3,4.0522]
["bitfinex","ETHUSD",1758048602637,0.002,4481.5,4481.3,2.53967298]
["bitfinex","ETHUSD",1758048602832,0.002,4481.5,4481.4,0.4724]
["bitfinex","ETHUSD",1758048603031,0.002,4481.5,4481.4,4.11199292]
["bitfinex","ETHUSD",1758048603237,0.002,4481.5,4481.4,4.53139292]
["bitfinex","ETHUSD",1758048603528,0.002,4481.5,4481.4,4.50907847]
["bitfinex","ETHUSD",1758048604321,0.002,4481.5,4481.4,6.31345486]
["bitfinex","ETHUSD",1758048604516,0.002,4481.5,4481.4,8.71345486]
["bitfinex","ETHUSD",1758048606704,0.002,4481.5,4481.4,12.45645486]
["bitfinex","ETHUSD",1758048607640,0.002,4481.5,4481.4,13.24845486]
["bitfinex","ETHUSD",1758048607849,0.002,4481.5,4481.4,16.24845486]
["bitfinex","ETHUSD",1758048610852,0.002,4481.5,4481.4,10.79835486]
["bitfinex","ETHUSD",1758048611052,0.002,4481.5,4481.4,14.54135486]
["bitfinex","ETHUSD",1758048611252,0.002,4481.5,4481.4,15.01375486]
["bitfinex","ETHUSD",1758048611731,0.002,4481.5,4481.4,14.23315486]
["bitfinex","ETHUSD",1758048612230,0.002,4481.5,4481.4,15.45645486]
["bitfinex","ETHUSD",1758048612430,0.002,4481.5,4481.4,21.54500415]
["bitfinex","ETHUSD",1758048613865,0.002,4481.5,4481.4,20.52826453]
["bitfinex","ETHUSD",1758048614061,0.3072,4481.5,4481.4,14.23315486]
["bitfinex","ETHUSD",1758048614261,0.002,4481.5,4481.4,14.23315486]
["bitfinex","ETHUSD",1758048614443,0.002,4481.5,4481.4,10.79835486]
["bitfinex","ETHUSD",1758048614639,0.002,4481.5,4481.4,15.01375486]
["bitfinex","ETHUSD",1758048614853,0.002,4481.5,4481.4,15.45645486]
["bitfinex","ETHUSD",1758048615029,0.002,4481.5,4481.4,16.24845486]
["bitfinex","ETHUSD",1758048618345,0.002,4482.0,4481.8,0.792]
["bitfinex","ETHUSD",1758048618564,0.002,4482.0,4481.9,11.85931822]
["bitfinex","ETHUSD",1758048618785,0.002,4482.0,4481.9,18.93514775]
["bitfinex","ETHUSD",1758048619080,0.002,4482.0,4481.9,25.37024775]
["bitfinex","ETHUSD",1758048621953,0.002,4482.0,4481.9,20.29843808]
["bitfinex","ETHUSD",1758048622563,0.002,4482.5,4482.4,6.0229477]
["bitfinex","ETHUSD",1758048622884,0.002,4482.5,4482.4,16.55075737]
["bitfinex","ETHUSD",1758048623211,0.002,4482.5,4482.4,22.16343491]
["bitfinex","ETHUSD",1758048623486,0.012,4482.9,4482.8,3.02274863]
["bitfinex","ETHUSD",1758048623689,0.012,4482.9,4482.8,9.78705611]
["bitfinex","ETHUSD",1758048623850,0.012,4482.9,4482.8,11.09924863]
["bitfinex","ETHUSD",1758048624076,0.012,4482.9,4482.8,18.09924863]
["bitfinex","ETHUSD",1758048624272,0.012,4482.9,4482.8,19.57012174]
["bitfinex","ETHUSD",1758048624572,0.012,4482.9,4482.8,24.19923141]
["bitfinex","ETHUSD",1758048624778,0.012,4482.9,4482.8,19.98483141]
["bitfinex","ETHUSD",1758048624979,1.2879,4482.9,4482.8,14.88560136]
["bitfinex","ETHUSD",1758048625179,1.2879,4482.9,4482.8,13.41472825]
["bitfinex","ETHUSD",1758048625509,1.2879,4482.9,4482.8,9.67372825]
["bitfinex","ETHUSD",1758048625809,0.7962,4482.9,4482.8,13.41472825]
["bitfinex","ETHUSD",1758048626009,0.3262,4482.9,4482.8,13.41472825]
["bitfinex","ETHUSD",1758048626175,1.2879,4482.9,4482.8,13.41472825]
["bitfinex","ETHUSD",1758048626605,0.3262,4482.9,4482.8,14.51998791]
["bitfinex","ETHUSD",1758048626810,0.3262,4482.9,4482.8,7.51998791]
["bitfinex","ETHUSD",1758048626976,1.2879,4482.9,4482.8,7.51998791]
["bitfinex","ETHUSD",1758048627408,0.3262,4482.9,4482.8,7.51998791]
["bitfinex","ETHUSD",1758048629311,1.2879,4482.9,4482.8,7.51998791]
["bitfinex","ETHUSD",1758048629489,1.2879,4482.9,4482.8,9.91998791]
["bitfinex","ETHUSD",1758048631310,0.3262,4482.9,4482.8,9.91998791]
["bitfinex","ETHUSD",1758048631521,0.3262,4482.9,4482.8,16.91998791]
["bitfinex","ETHUSD",1758048633200,0.012,4482.9,4482.8,21.99179758]
["bitfinex","ETHUSD",1758048633615,0.012,4482.9,4482.8,22.78209758]
["bitfinex","ETHUSD",1758048633808,0.012,4482.9,4482.8,23.24919758]
["bitfinex","ETHUSD",1758048634298,0.012,4482.9,4482.8,24.04119758]
["bitfinex","ETHUSD",1758048634930,0.012,4482.9,4482.8,24.15239758]
["bitfinex","ETHUSD",1758048635131,0.012,4482.9,4482.8,23.68529758]
["bitfinex","ETHUSD",1758048635627,0.012,4482.9,4482.8,23.18869758]
["bitfinex","ETHUSD",1758048635830,0.012,4482.9,4482.8,24.15239758]
["bitfinex","ETHUSD",1758048636031,0.012,4482.9,4482.8,23.68529758]
["bitfinex","ETHUSD",1758048636344,0.3262,4482.9,4482.8,13.29018791]
["bitfinex","ETHUSD",1758048636669,1.2879,4482.9,4482.8,17.03118791]
["bitfinex","ETHUSD",1758048636875,0.012,4482.9,4482.8,17.03118791]
["bitfinex","ETHUSD",1758048637075,0.012,4482.9,4482.8,17.32488791]
["bitfinex","ETHUSD",1758048637241,0.012,4482.9,4482.8,10.32488791]
["bitfinex","ETHUSD",1758048637539,0.012,4482.9,4482.8,10.82148791]
["bitfinex","ETHUSD",1758048638434,0.012,4482.9,4482.8,10.32488791]
["bitfinex","ETHUSD",1758048638630,0.012,4482.9,4482.8,10.82148791]
["bitfinex","ETHUSD",1758048638931,0.012,4482.9,4482.8,10.32388791]
["bitfinex","ETHUSD",1758048639159,0.012,4482.9,4482.8,11.28758791]
["bitfinex","ETHUSD",1758048639371,0.3262,4482.9,4482.8,10.03018791]
["bitfinex","ETHUSD",1758048640388,1.2879,4482.9,4482.8,10.03118791]
["bitfinex","ETHUSD",1758048640748,0.7962,4482.9,4482.8,6.29118791]
["bitfinex","ETHUSD",1758048640978,1.2879,4482.9,4482.8,10.03118791]
["bitfinex","ETHUSD",1758048641266,1.2879,4482.9,4482.8,7.18820829]
["bitfinex","ETHUSD",1758048641757,1.2879,4482.9,4482.8,13.08294863]
["bitfinex","ETHUSD",1758048641958,1.2879,4482.9,4482.8,10.8522]
["bitfinex","ETHUSD",1758048642146,1.2879,4482.9,4482.8,13.08294863]
["bitfinex","ETHUSD",1758048642879,0.3262,4482.9,4482.8,13.08294863]
["bitfinex","ETHUSD",1758048643170,0.012,4482.9,4482.8,13.37664863]
["bitfinex","ETHUSD",1758048643377,0.3262,4482.9,4482.8,15.19455401]
["bitfinex","ETHUSD",1758048644629,0.3262,4482.9,4482.8,13.08294863]
["bitfinex","ETHUSD",1758048644864,1.2879,4482.9,4482.8,10.8522]
["bitfinex","ETHUSD",1758048645280,1.2879,4482.9,4482.8,7.1122]
["bitfinex","ETHUSD",1758048645486,1.2879,4482.9,4482.8,10.8522]
["bitfinex","ETHUSD",1758048646331,1.2879,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1758048646587,1.2879,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048649436,1.2879,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1758048649638,1.2879,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048649850,0.3262,4482.9,4482.8,6.08294863]
["bitfinex","ETHUSD",1758048650973,0.3262,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048651293,1.2879,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1758048651581,1.2879,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048652771,1.2879,4482.9,4482.8,0.1122]
["bitfinex","ETHUSD",1758048652986,1.2879,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048653483,0.3123,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048653673,1.2299,4482.9,4482.8,3.8522]
["bitfinex","ETHUSD",1758048655290,3.58358887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048655472,6.99847446,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048655888,7.476397,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048656490,6.99847446,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048657265,6.79104933,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048657903,10.32358887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048658798,10.53086554,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048662619,10.73798018,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048663183,10.53086554,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048666833,11.52996913,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048667009,12.00712287,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048671949,17.08223971,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048673570,17.08181457,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048673881,18.09691842,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048674089,15.86621955,4482.9,4480.8,0.001]
["bitfinex","ETHUSD",1758048674238,2.23154512,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1758048674565,9.20621308,4481.2,4480.8,0.001]
["bitfinex","ETHUSD",1758048674737,8.97154512,4481.2,4481.1,0.3039]
["bitfinex","ETHUSD",1758048675175,8.97154512,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048675364,10.35651384,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048676742,11.30811384,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048677954,12.30667028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048678272,11.81017028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048678972,12.30667028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048680161,12.98854029,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048680496,7.31287028,4481.2,4481.1,0.3039]
["bitfinex","ETHUSD",1758048680703,11.05387028,4481.2,4481.1,0.3039]
["bitfinex","ETHUSD",1758048680998,11.05387028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048681295,11.35607028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048681861,12.78308912,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048682292,12.78321296,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048682881,12.30767028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048683082,11.81117028,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048683284,12.28677304,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048683898,11.52947304,4481.2,4481.1,0.001]
["bitfinex","ETHUSD",1758048684093,11.52947304,4481.2,4481.1,0.3039]
["bitfinex","ETHUSD",1758048684663,3.6821592,4481.2,4481.1,0.7492]
["bitfinex","ETHUSD",1758048684863,0.47560276,4481.6,4481.1,1.2019]
["bitfinex","ETHUSD",1758048685066,3.741,4482.0,4481.2,0.898]
["bitfinex","ETHUSD",1758048685290,2.23120126,4481.9,4481.2,0.898]
["bitfinex","ETHUSD",1758048685475,3.741,4482.0,4481.8,0.2854]
["bitfinex","ETHUSD",1758048685666,5.9721468,4482.0,4481.9,0.898]
["bitfinex","ETHUSD",1758048685997,5.9721468,4482.0,4481.9,0.2854]
["bitfinex","ETHUSD",1758048686184,5.9721468,4482.0,4481.9,0.7381]
["bitfinex","ETHUSD",1758048686371,5.9721468,4482.0,4481.9,1.1834]
["bitfinex","ETHUSD",1758048687702,3.741,4482.0,4481.9,1.1834]
["bitfinex","ETHUSD",1758048688421,5.9721468,4482.0,4481.9,1.1834]
["bitfinex","ETHUSD",1758048689403,3.741,4482.0,4481.9,1.1834]
["bitfinex","ETHUSD",1758048690284,3.741,4482.5,4482.0,2.23113552]
["bitfinex","ETHUSD",1758048690477,0.012,4482.9,4482.4,0.2854]
["bitfinex","ETHUSD",1758048690782,3.741,4482.8,4482.4,0.2854]
["bitfinex","ETHUSD",1758048690984,0.012,4482.9,4482.5,0.898]
["bitfinex","ETHUSD",1758048691308,0.012,4482.9,4482.6,0.14064848]
["bitfinex","ETHUSD",1758048691620,0.012,4482.9,4482.8,0.2854]
["bitfinex","ETHUSD",1758048692108,0.012,4482.9,4482.8,1.1834]
["bitfinex","ETHUSD",1758048692679,0.012,4482.9,4482.8,3.41414863]
["bitfinex","ETHUSD",1758048694990,0.012,4482.9,4482.8,5.92534863]
["bitfinex","ETHUSD",1758048695180,0.012,4482.9,4482.8,6.75503135]
["bitfinex","ETHUSD",1758048695826,0.012,4482.9,4482.8,4.52428272]
["bitfinex","ETHUSD",1758048695990,0.012,4482.9,4482.8,5.92534863]
["bitfinex","ETHUSD",1758048696523,0.012,4482.9,4482.8,3.6946]
["bitfinex","ETHUSD",1758048697130,0.012,4482.9,4482.8,1.2946]
["bitfinex","ETHUSD",1758048697997,0.012,4482.9,4482.8,3.52534863]
["bitfinex","ETHUSD",1758048698398,0.012,4482.9,4482.8,3.41414863]
["bitfinex","ETHUSD",1758048698597,0.012,4482.9,4482.8,4.71567964]
["bitfinex","ETHUSD",1758048700246,0.012,4482.9,4482.8,8.50767964]
["bitfinex","ETHUSD",1758048700914,0.012,4482.9,4482.8,10.90767964]
["bitfinex","ETHUSD",1758048701302,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758048701503,0.002,4483.4,4483.3,8.58669985]
["bitfinex","ETHUSD",1758048701705,0.002,4483.4,4483.3,9.95382682]
["bitfinex","ETHUSD",1758048701906,0.002,4483.4,4483.3,13.25182682]
["bitfinex","ETHUSD",1758048702240,0.002,4483.4,4483.3,16.14062682]
["bitfinex","ETHUSD",1758048706562,0.002,4483.4,4483.3,11.16432682]
["bitfinex","ETHUSD",1758048706731,0.002,4483.4,4483.3,9.04962682]
["bitfinex","ETHUSD",1758048707363,0.002,4483.4,4483.3,12.04962682]
["bitfinex","ETHUSD",1758048707544,0.307,4483.4,4483.3,7.68249985]
["bitfinex","ETHUSD",1758048707745,0.307,4483.4,4483.3,10.68249985]
["bitfinex","ETHUSD",1758048707944,0.307,4483.4,4483.3,6.94449985]
["bitfinex","ETHUSD",1758048708144,0.307,4483.4,4483.3,10.68249985]
["bitfinex","ETHUSD",1758048708346,0.002,4483.4,4483.3,10.68249985]
["bitfinex","ETHUSD",1758048708746,0.307,4483.4,4483.3,8.452]
["bitfinex","ETHUSD",1758048708944,0.307,4483.4,4483.3,1.714]
["bitfinex","ETHUSD",1758048709259,0.307,4483.4,4482.9,0.4687]
["bitfinex","ETHUSD",1758048709260,1.2351,4483.4,4482.9,2.235]
["bitfinex","ETHUSD",1758048709464,0.9281,4483.3,4482.9,2.235]
["bitfinex","ETHUSD",1758048709635,0.9281,4483.3,4482.9,4.46569611]
["bitfinex","ETHUSD",1758048709830,0.305,4483.0,4482.9,4.46569611]
["bitfinex","ETHUSD",1758048710036,0.305,4483.0,4482.9,2.235]
["bitfinex","ETHUSD",1758048710263,1.2331,4483.0,4482.9,2.235]
["bitfinex","ETHUSD",1758048710463,1.2331,4483.0,4482.6,1.714]
["bitfinex","ETHUSD",1758048710666,0.9281,4482.9,4482.7,3.738]
["bitfinex","ETHUSD",1758048710836,0.305,4482.8,4482.7,3.738]
["bitfinex","ETHUSD",1758048711030,0.305,4482.8,4482.7,5.9687984]
["bitfinex","ETHUSD",1758048711673,0.9281,4483.1,4482.7,3.738]
["bitfinex","ETHUSD",1758048712172,0.9281,4483.1,4482.8,0.1112]
["bitfinex","ETHUSD",1758048712668,0.305,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758048712875,0.305,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1758048713164,0.3145,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1758048713358,0.3145,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1758048714054,0.3145,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1758048714364,0.475,4483.4,4483.0,2.23064475]
["bitfinex","ETHUSD",1758048714569,0.475,4483.4,4483.1,3.738]
["bitfinex","ETHUSD",1758048714768,0.2863,4483.2,4483.1,3.738]
["bitfinex","ETHUSD",1758048716958,0.002,4483.4,4483.1,4.0301]
["bitfinex","ETHUSD",1758048717158,0.002,4483.4,4483.1,6.8479921]
["bitfinex","ETHUSD",1758048717342,0.002,4483.4,4483.2,0.49840549]
["bitfinex","ETHUSD",1758048717542,0.002,4483.4,4483.3,8.36849985]
["bitfinex","ETHUSD",1758048717772,0.002,4483.4,4483.3,6.9062]
["bitfinex","ETHUSD",1758048717976,0.002,4483.4,4483.3,6.138]
["bitfinex","ETHUSD",1758048718763,0.002,4483.4,4483.3,8.66059985]
["bitfinex","ETHUSD",1758048719161,0.002,4483.4,4483.3,10.72425332]
["bitfinex","ETHUSD",1758048719477,0.002,4483.4,4483.3,10.83545332]
["bitfinex","ETHUSD",1758048722101,0.002,4483.4,4483.3,10.39575332]
["bitfinex","ETHUSD",1758048722269,0.002,4483.4,4483.3,10.83545332]
["bitfinex","ETHUSD",1758048724210,0.002,4483.4,4483.3,14.62745332]
["bitfinex","ETHUSD",1758048725829,0.002,4483.4,4483.3,13.39575332]
["bitfinex","ETHUSD",1758048726109,0.002,4483.4,4483.3,12.91965332]
["bitfinex","ETHUSD",1758048726325,0.002,4483.4,4483.3,13.39575332]
["bitfinex","ETHUSD",1758048727109,0.002,4483.4,4483.3,13.83545332]
["bitfinex","ETHUSD",1758048727476,0.002,4483.4,4483.3,12.62755332]
["bitfinex","ETHUSD",1758048727477,0.2883,4483.4,4483.3,12.62755332]
["bitfinex","ETHUSD",1758048727879,0.002,4483.4,4483.3,12.91965332]
["bitfinex","ETHUSD",1758048729189,0.2883,4483.4,4483.3,12.62655332]
["bitfinex","ETHUSD",1758048729391,0.7539,4483.4,4483.3,11.47869985]
["bitfinex","ETHUSD",1758048729826,0.2883,4483.4,4483.3,11.47869985]
["bitfinex","ETHUSD",1758048730126,1.2097,4483.4,4483.3,0.1112]
["bitfinex","ETHUSD",1758048730303,3.4401501,4483.4,4483.2,3.737]
["bitfinex","ETHUSD",1758048730503,3.27288289,4483.3,4483.1,3.737]
["bitfinex","ETHUSD",1758048730701,1.2077,4483.2,4482.8,0.1122]
["bitfinex","ETHUSD",1758048730902,1.2077,4483.2,4482.9,3.737]
["bitfinex","ETHUSD",1758048731104,0.9214,4483.1,4482.8,0.1122]
["bitfinex","ETHUSD",1758048731306,0.9214,4483.1,4482.9,3.737]
["bitfinex","ETHUSD",1758048731502,1.2077,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048732804,0.7519,4483.0,4482.9,5.96769887]
["bitfinex","ETHUSD",1758048733229,1.2077,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048736619,1.2077,4483.0,4482.8,0.1122]
["bitfinex","ETHUSD",1758048736893,0.2863,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048737533,0.2863,4483.0,4482.9,5.96769887]
["bitfinex","ETHUSD",1758048737734,0.002,4483.4,4482.9,4.5052]
["bitfinex","ETHUSD",1758048738258,0.2863,4483.0,4482.8,0.1122]
["bitfinex","ETHUSD",1758048738458,0.7421,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048739162,0.7519,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048739460,0.002,4483.4,4483.0,2.23061315]
["bitfinex","ETHUSD",1758048739629,0.002,4483.4,4483.1,3.737]
["bitfinex","ETHUSD",1758048739835,0.4676,4483.4,4483.1,3.737]
["bitfinex","ETHUSD",1758048740032,0.002,4483.4,4483.3,0.2921]
["bitfinex","ETHUSD",1758048740237,0.002,4483.4,4483.3,4.1403]
["bitfinex","ETHUSD",1758048740631,0.002,4483.4,4483.3,6.37079985]
["bitfinex","ETHUSD",1758048740833,0.002,4483.4,4483.3,7.28659985]
["bitfinex","ETHUSD",1758048741237,0.002,4483.4,4483.3,6.84689985]
["bitfinex","ETHUSD",1758048742051,0.002,4483.4,4483.3,7.10199431]
["bitfinex","ETHUSD",1758048742363,0.002,4483.4,4483.3,7.54169431]
["bitfinex","ETHUSD",1758048743746,0.2883,4483.4,4483.3,3.8482]
["bitfinex","ETHUSD",1758048744076,1.2097,4483.4,4483.0,0.1112]
["bitfinex","ETHUSD",1758048744250,5.06983983,4483.1,4483.0,3.737]
["bitfinex","ETHUSD",1758048744450,7.23974917,4483.1,4482.9,3.737]
["bitfinex","ETHUSD",1758048744651,0.927,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048745064,1.2164,4483.0,4482.9,3.737]
["bitfinex","ETHUSD",1758048745373,1.2164,4483.0,4482.8,0.001]
["bitfinex","ETHUSD",1758048745576,0.927,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758048745775,0.4897,4483.4,4483.0,2.23064172]
["bitfinex","ETHUSD",1758048745956,1.0402,4483.4,4483.1,3.737]
["bitfinex","ETHUSD",1758048746152,1.0402,4483.4,4483.3,2.51909985]
["bitfinex","ETHUSD",1758048746153,0.002,4483.4,4483.3,2.51909985]
["bitfinex","ETHUSD",1758048746365,0.002,4483.4,4483.3,4.28680506]
["bitfinex","ETHUSD",1758048746552,0.002,4483.4,4483.3,4.39800506]
["bitfinex","ETHUSD",1758048747079,0.002,4483.4,4483.3,6.79800506]
["bitfinex","ETHUSD",1758048747678,0.002,4483.4,4483.3,6.68680506]
["bitfinex","ETHUSD",1758048747879,0.002,4483.4,4483.3,6.79800506]
["bitfinex","ETHUSD",1758048753296,0.002,4483.4,4483.3,10.59000506]
["bitfinex","ETHUSD",1758048755576,0.002,4483.4,4483.3,9.79800506]
["bitfinex","ETHUSD",1758048756132,0.002,4483.4,4483.3,13.53500506]
["bitfinex","ETHUSD",1758048757433,1e-08,4483.6,4483.5,3.02240035]
["bitfinex","ETHUSD",1758048757735,1e-08,4483.6,4483.5,10.53902089]
["bitfinex","ETHUSD",1758048757900,1e-08,4483.6,4483.5,11.74442089]
["bitfinex","ETHUSD",1758048758100,1e-08,4483.6,4483.5,14.14442089]
["bitfinex","ETHUSD",1758048758496,1e-08,4483.6,4483.5,9.61542089]
["bitfinex","ETHUSD",1758048758697,0.28940001,4483.6,4483.5,12.15002089]
["bitfinex","ETHUSD",1758048758929,1e-08,4483.6,4483.5,12.43862089]
["bitfinex","ETHUSD",1758048759496,1e-08,4483.6,4483.5,12.89722089]
["bitfinex","ETHUSD",1758048759898,0.28940001,4483.6,4483.5,12.15202089]
["bitfinex","ETHUSD",1758048761310,0.28940001,4483.6,4483.5,11.41002089]
["bitfinex","ETHUSD",1758048761517,0.28940001,4483.6,4483.5,15.15202089]
["bitfinex","ETHUSD",1758048762835,0.28940001,4483.6,4483.5,15.59377072]
["bitfinex","ETHUSD",1758048763231,1e-08,4483.6,4483.5,15.59377072]
["bitfinex","ETHUSD",1758048763635,1e-08,4483.6,4483.5,15.59177072]
["bitfinex","ETHUSD",1758048764946,1e-08,4483.6,4483.5,16.79717072]
["bitfinex","ETHUSD",1758048765945,1e-08,4483.6,4483.5,21.86381308]
["bitfinex","ETHUSD",1758048767046,1e-08,4483.6,4483.5,22.65581308]
["bitfinex","ETHUSD",1758048767544,1e-08,4483.6,4483.5,22.76701308]
["bitfinex","ETHUSD",1758048771454,1e-08,4483.6,4483.5,22.30881308]
["bitfinex","ETHUSD",1758048771957,0.012,4483.9,4483.7,5.23030086]
["bitfinex","ETHUSD",1758048772132,0.012,4483.9,4483.7,11.18525967]
["bitfinex","ETHUSD",1758048772332,0.012,4483.9,4483.7,11.47385967]
["bitfinex","ETHUSD",1758048772532,0.012,4483.9,4483.7,13.87385967]
["bitfinex","ETHUSD",1758048772835,0.012,4483.9,4483.7,13.58525967]
["bitfinex","ETHUSD",1758048773036,0.012,4483.9,4483.7,13.87385967]
["bitfinex","ETHUSD",1758048773526,0.012,4483.9,4483.7,13.58525967]
["bitfinex","ETHUSD",1758048773856,0.012,4483.9,4483.7,9.84825967]
["bitfinex","ETHUSD",1758048774056,0.012,4483.9,4483.7,13.58525967]
["bitfinex","ETHUSD",1758048774361,0.012,4483.9,4483.7,14.79595967]
["bitfinex","ETHUSD",1758048777850,0.012,4483.9,4483.7,14.35295967]
["bitfinex","ETHUSD",1758048778647,0.012,4483.9,4483.7,13.87235967]
["bitfinex","ETHUSD",1758048779565,0.012,4483.9,4483.7,14.32475967]
["bitfinex","ETHUSD",1758048780055,0.012,4483.9,4483.7,14.76085967]
["bitfinex","ETHUSD",1758048780971,0.2995,4483.8,4483.7,7.61795881]
["bitfinex","ETHUSD",1758048781141,1.2346,4483.8,4483.7,8.96630086]
["bitfinex","ETHUSD",1758048781469,0.002,4483.8,4483.7,9.27020086]
["bitfinex","ETHUSD",1758048781636,0.002,4483.8,4483.7,12.55870086]
["bitfinex","ETHUSD",1758048781832,0.002,4483.8,4483.7,14.77096762]
["bitfinex","ETHUSD",1758048782269,0.002,4483.8,4483.7,14.88216762]
["bitfinex","ETHUSD",1758048783067,0.002,4483.8,4483.7,21.88216762]
["bitfinex","ETHUSD",1758048783237,0.002,4483.8,4483.7,20.99366762]
["bitfinex","ETHUSD",1758048783436,0.2995,4483.8,4483.7,20.68976762]
["bitfinex","ETHUSD",1758048783770,0.002,4483.8,4483.7,26.06030998]
["bitfinex","ETHUSD",1758048786462,0.2995,4483.8,4483.7,25.75640998]
["bitfinex","ETHUSD",1758048786980,1.2346,4483.8,4483.7,18.47750086]
["bitfinex","ETHUSD",1758048787170,1.2346,4483.8,4483.7,13.8472]
["bitfinex","ETHUSD",1758048787361,1.2346,4483.8,4483.7,10.8472]
["bitfinex","ETHUSD",1758048787543,1.2346,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048788475,1.2346,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1758048788666,1.2346,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048790072,1.2346,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048790974,0.7825,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048791275,0.002,4483.8,4483.7,7.3836906]
["bitfinex","ETHUSD",1758048791475,0.002,4483.8,4483.7,7.0797906]
["bitfinex","ETHUSD",1758048791673,0.002,4483.8,4483.7,10.8360906]
["bitfinex","ETHUSD",1758048792261,0.002,4483.8,4483.7,10.3836906]
["bitfinex","ETHUSD",1758048793055,0.002,4483.8,4483.7,10.8360906]
["bitfinex","ETHUSD",1758048793309,0.002,4483.8,4483.7,13.2360906]
["bitfinex","ETHUSD",1758048793897,0.2995,4483.8,4483.7,12.4797906]
["bitfinex","ETHUSD",1758048794096,0.2995,4483.8,4483.7,11.47750086]
["bitfinex","ETHUSD",1758048795487,0.002,4483.8,4483.7,11.47750086]
["bitfinex","ETHUSD",1758048795686,0.002,4483.8,4483.7,12.66990086]
["bitfinex","ETHUSD",1758048798975,1.2346,4483.8,4483.7,11.47750086]
["bitfinex","ETHUSD",1758048799299,0.7825,4483.8,4483.7,11.47750086]
["bitfinex","ETHUSD",1758048799496,0.2995,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048800079,0.002,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048800277,0.2995,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048802785,1.2346,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048802986,0.7825,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048804220,1.2346,4483.8,4483.7,13.4407906]
["bitfinex","ETHUSD",1758048804421,1.2346,4483.8,4483.7,6.8472]
["bitfinex","ETHUSD",1758048804831,1.2346,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048805322,1.2346,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048805909,1.2346,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1758048806109,1.2346,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048808628,1.2346,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1758048808816,1.2346,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048809026,1.2346,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1758048809227,1.2346,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048809798,1.2346,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048810328,0.7825,4483.8,4483.7,6.07750086]
["bitfinex","ETHUSD",1758048810490,1.2244,4483.8,4483.7,3.8472]
["bitfinex","ETHUSD",1758048813433,1.2244,4483.8,4483.7,6.39000086]
["bitfinex","ETHUSD",1758048813605,0.002,4483.8,4483.7,10.96095454]
["bitfinex","ETHUSD",1758048814142,0.002,4483.8,4483.7,13.36095454]
["bitfinex","ETHUSD",1758048817414,0.002,4483.8,4483.7,12.91725454]
["bitfinex","ETHUSD",1758048817615,0.002,4483.8,4483.7,13.36095454]
["bitfinex","ETHUSD",1758048818524,0.002,4483.8,4483.7,17.57095454]
["bitfinex","ETHUSD",1758048821575,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758048821730,0.002,4484.1,4484.0,10.92676378]
["bitfinex","ETHUSD",1758048821931,0.002,4484.1,4484.0,12.11976227]
["bitfinex","ETHUSD",1758048822144,0.002,4484.1,4484.0,14.51976227]
["bitfinex","ETHUSD",1758048823129,0.002,4484.1,4484.0,15.31176227]
["bitfinex","ETHUSD",1758048823687,0.002,4484.1,4484.0,15.42296227]
["bitfinex","ETHUSD",1758048824057,0.002,4484.1,4484.0,11.68696227]
["bitfinex","ETHUSD",1758048824373,0.002,4484.1,4484.0,15.42296227]
["bitfinex","ETHUSD",1758048825495,0.002,4484.1,4484.0,16.09271351]
["bitfinex","ETHUSD",1758048825984,0.002,4484.1,4484.0,15.42296227]
["bitfinex","ETHUSD",1758048828653,0.002,4484.1,4484.0,16.09276585]
["bitfinex","ETHUSD",1758048832372,0.002,4484.1,4484.0,9.56846227]
["bitfinex","ETHUSD",1758048832567,0.3095,4484.1,4484.0,13.30346227]
["bitfinex","ETHUSD",1758048832767,0.002,4484.1,4484.0,14.09546227]
["bitfinex","ETHUSD",1758048833189,0.002,4484.1,4484.0,14.88276227]
["bitfinex","ETHUSD",1758048833498,0.002,4484.1,4484.0,15.34796227]
["bitfinex","ETHUSD",1758048834360,0.002,4484.1,4484.0,16.01775389]
["bitfinex","ETHUSD",1758048839405,0.002,4484.1,4484.0,20.22775389]
["bitfinex","ETHUSD",1758048839801,0.3168,4484.1,4484.0,18.97525389]
["bitfinex","ETHUSD",1758048840498,0.4543,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1758048840704,0.4543,4484.3,4484.2,16.18501099]
["bitfinex","ETHUSD",1758048841406,0.4586,4484.3,4484.2,16.18501099]
["bitfinex","ETHUSD",1758048841707,0.0043,4484.3,4484.2,16.18501099]
["bitfinex","ETHUSD",1758048841874,0.4586,4484.3,4484.2,16.18501099]
["bitfinex","ETHUSD",1758048842079,0.8845,4484.3,4484.2,16.18501099]
["bitfinex","ETHUSD",1758048842478,0.4586,4484.3,4484.2,16.29621099]
["bitfinex","ETHUSD",1758048843908,0.4586,4484.3,4484.2,12.56121099]
["bitfinex","ETHUSD",1758048844213,0.4586,4484.3,4484.2,16.29621099]
["bitfinex","ETHUSD",1758048844913,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758048845079,0.002,4484.6,4484.5,11.66369431]
["bitfinex","ETHUSD",1758048845285,0.4606,4484.6,4484.5,11.75259529]
["bitfinex","ETHUSD",1758048845478,0.002,4484.6,4484.5,11.75259529]
["bitfinex","ETHUSD",1758048847186,0.4606,4484.6,4484.5,11.75259529]
["bitfinex","ETHUSD",1758048848181,0.4563,4484.6,4484.5,11.75259529]
["bitfinex","ETHUSD",1758048848381,0.002,4484.6,4484.5,11.75259529]
["bitfinex","ETHUSD",1758048848890,0.002,4484.6,4484.5,12.85239529]
["bitfinex","ETHUSD",1758048849203,0.002,4484.6,4484.5,13.74989529]
["bitfinex","ETHUSD",1758048849585,0.002,4484.6,4484.5,19.83066725]
["bitfinex","ETHUSD",1758048850726,0.002,4484.6,4484.5,18.93316725]
["bitfinex","ETHUSD",1758048851197,0.002,4484.6,4484.5,23.14316725]
["bitfinex","ETHUSD",1758048852491,0.0063,4484.6,4484.5,13.01959529]
["bitfinex","ETHUSD",1758048852692,0.002,4484.6,4484.5,16.75359529]
["bitfinex","ETHUSD",1758048852906,0.4606,4484.6,4484.5,16.75359529]
["bitfinex","ETHUSD",1758048853743,0.8865,4484.6,4484.5,11.26410299]
["bitfinex","ETHUSD",1758048853898,0.8865,4484.6,4484.5,14.99810299]
["bitfinex","ETHUSD",1758048855439,0.8865,4484.6,4484.5,4.8242]
["bitfinex","ETHUSD",1758048855638,0.8865,4484.6,4484.5,4.05410299]
["bitfinex","ETHUSD",1758048855836,0.8865,4484.6,4484.5,7.78810299]
["bitfinex","ETHUSD",1758048856333,0.8865,4484.6,4484.5,1.713]
["bitfinex","ETHUSD",1758048856533,0.8865,4484.6,4484.5,5.447]
["bitfinex","ETHUSD",1758048858211,0.8865,4484.6,4484.5,7.67690299]
["bitfinex","ETHUSD",1758048858402,0.8865,4484.6,4484.5,7.78810299]
["bitfinex","ETHUSD",1758048858601,0.8865,4484.6,4484.5,5.5582]
["bitfinex","ETHUSD",1758048858902,0.8865,4484.6,4484.5,7.78810299]
["bitfinex","ETHUSD",1758048859525,0.8865,4484.6,4484.5,5.5582]
["bitfinex","ETHUSD",1758048860323,0.8865,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758048860521,2.82512658,4484.5,4484.2,3.734]
["bitfinex","ETHUSD",1758048860722,0.0085,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048860925,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048861819,0.8845,4484.3,4484.2,5.96405218]
["bitfinex","ETHUSD",1758048862335,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048864037,1.2072619,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048864242,0.8845,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048864536,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048864702,0.4628,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048864905,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048866937,3.43726881,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048867636,1.20726636,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048868005,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048868848,0.8845,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048869049,0.4628,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048869442,2.69280245,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048869614,0.8845,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048871720,0.8845,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048871921,0.78556187,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048872141,1.20726187,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048873513,0.8845,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048875151,3.11450245,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048875353,0.8845,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048875837,0.4628,4484.3,4484.2,3.735]
["bitfinex","ETHUSD",1758048876039,2.22991845,4484.5,4484.2,3.735]
["bitfinex","ETHUSD",1758048876040,0.4943,4484.5,4484.2,3.735]
["bitfinex","ETHUSD",1758048877452,0.0043,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048877762,0.9245,4484.3,4484.2,3.734]
["bitfinex","ETHUSD",1758048879923,0.9245,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048879924,3.15450291,4484.3,4484.1,3.735]
["bitfinex","ETHUSD",1758048880123,0.9202,4484.2,4484.1,3.735]
["bitfinex","ETHUSD",1758048880471,1.78562952,4484.2,4484.1,3.735]
["bitfinex","ETHUSD",1758048880655,1.79412952,4484.2,4484.1,3.735]
["bitfinex","ETHUSD",1758048880972,4.0241817,4484.2,4484.1,3.735]
["bitfinex","ETHUSD",1758048881283,1.79412952,4484.2,4484.1,3.735]
["bitfinex","ETHUSD",1758048882748,4.0241817,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048883325,4.1353817,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048885354,1.90532952,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048885555,4.1311817,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048885976,4.33898983,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048888846,9.40463216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048890766,8.98293216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048891780,9.40463216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048895565,6.75287998,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048896093,8.98293216,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048896790,0.31900813,4484.2,4484.1,0.3166]
["bitfinex","ETHUSD",1758048896975,0.1112,4484.2,4484.1,1.2147]
["bitfinex","ETHUSD",1758048898591,0.1112,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048898592,2.62775218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048898758,4.53843013,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048898958,8.93383512,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048902497,13.05047745,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048902701,13.05047745,4484.2,4484.1,0.3166]
["bitfinex","ETHUSD",1758048902702,0.1112,4484.2,4484.1,0.3166]
["bitfinex","ETHUSD",1758048902874,1.716,4484.6,4484.1,1.2147]
["bitfinex","ETHUSD",1758048902875,0.1112,4484.3,4484.1,1.2147]
["bitfinex","ETHUSD",1758048903081,0.1112,4484.3,4484.2,0.8981]
["bitfinex","ETHUSD",1758048903565,0.1112,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048903991,0.1112,4484.3,4484.2,0.3156]
["bitfinex","ETHUSD",1758048904362,0.1112,4484.3,4484.2,0.7846]
["bitfinex","ETHUSD",1758048904801,0.1112,4484.3,4484.2,1.2137]
["bitfinex","ETHUSD",1758048905098,2.34120245,4484.3,4484.2,0.3156]
["bitfinex","ETHUSD",1758048905301,0.1112,4484.3,4484.2,0.3156]
["bitfinex","ETHUSD",1758048905965,0.1112,4484.3,4484.2,1.2137]
["bitfinex","ETHUSD",1758048908003,0.32098879,4484.6,4484.2,1.2137]
["bitfinex","ETHUSD",1758048908171,0.32093997,4484.6,4484.3,0.8981]
["bitfinex","ETHUSD",1758048908367,2.22993747,4484.5,4484.3,0.8981]
["bitfinex","ETHUSD",1758048908597,0.1132,4484.6,4484.1,0.001]
["bitfinex","ETHUSD",1758048908768,2.23001956,4484.3,4484.1,0.47]
["bitfinex","ETHUSD",1758048908973,2.23001956,4484.3,4484.2,0.3156]
["bitfinex","ETHUSD",1758048909474,2.34305567,4484.6,4484.2,0.3156]
["bitfinex","ETHUSD",1758048909677,2.22991384,4484.5,4484.2,0.3156]
["bitfinex","ETHUSD",1758048910011,2.22994472,4484.5,4484.2,0.3156]
["bitfinex","ETHUSD",1758048910183,2.22997587,4484.4,4484.2,0.3156]
["bitfinex","ETHUSD",1758048910502,2.83846289,4484.6,4484.2,0.3156]
["bitfinex","ETHUSD",1758048910668,2.22999173,4484.4,4484.2,0.3156]
["bitfinex","ETHUSD",1758048910871,2.2299171,4484.5,4484.2,0.3156]
["bitfinex","ETHUSD",1758048911070,2.22995991,4484.4,4484.2,0.3156]
["bitfinex","ETHUSD",1758048911367,3.01190245,4484.3,4484.1,0.001]
["bitfinex","ETHUSD",1758048911568,6.17074935,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048911971,7.40624935,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048912326,7.40624865,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048915206,8.0924069,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048915514,8.94505382,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048916009,15.02909054,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048916211,15.02905872,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758048921935,15.02905872,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758048921936,3.9032,4484.1,4483.8,0.001]
["bitfinex","ETHUSD",1758048922235,6.02220138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758048922438,7.20211917,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758048922734,8.15111917,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758048926045,8.15371917,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758048926334,12.10633758,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048926554,16.73275537,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048926723,17.28920488,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048927441,17.49626312,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048927658,17.95076312,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048927942,19.3846778,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048930055,19.3845972,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048930755,15.6515972,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048930928,19.3845972,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048934673,18.9300972,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758048934973,18.1660972,4483.7,4483.6,0.2953]
["bitfinex","ETHUSD",1758048935524,14.4330972,4483.7,4483.6,0.2953]
["bitfinex","ETHUSD",1758048935740,18.1660972,4483.7,4483.6,0.2953]
["bitfinex","ETHUSD",1758048935980,13.6410972,4483.7,4483.6,0.2953]
["bitfinex","ETHUSD",1758048936182,2.43796551,4483.7,4483.6,0.7618]
["bitfinex","ETHUSD",1758048936475,3.733,4483.8,4483.6,1.2603]
["bitfinex","ETHUSD",1758048936632,3.733,4483.8,4483.7,0.965]
["bitfinex","ETHUSD",1758048936831,3.8442,4483.9,4483.7,1.2593]
["bitfinex","ETHUSD",1758048937055,3.8442,4483.9,4483.8,0.965]
["bitfinex","ETHUSD",1758048937260,3.8442,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048938040,6.07440138,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048940566,6.07440138,4483.9,4483.8,0.2943]
["bitfinex","ETHUSD",1758048940741,6.07440138,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048942375,6.07440138,4483.9,4483.8,0.2943]
["bitfinex","ETHUSD",1758048942872,5.96320138,4483.9,4483.8,0.2943]
["bitfinex","ETHUSD",1758048943168,5.96320138,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048943903,3.733,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048944100,5.96320138,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048946076,3.733,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048947203,5.96320138,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048950008,3.733,4483.9,4483.8,1.2593]
["bitfinex","ETHUSD",1758048950312,3.733,4483.9,4483.8,1.2603]
["bitfinex","ETHUSD",1758048950813,5.96320138,4483.9,4483.8,1.2603]
["bitfinex","ETHUSD",1758048951015,5.96320138,4483.9,4483.8,0.7938]
["bitfinex","ETHUSD",1758048953326,7.80003672,4484.4,4483.9,2.23020138]
["bitfinex","ETHUSD",1758048953327,0.1112,4484.2,4483.9,2.23020138]
["bitfinex","ETHUSD",1758048953615,0.002,4484.4,4484.1,0.3014]
["bitfinex","ETHUSD",1758048954105,0.002,4484.4,4484.1,2.53148987]
["bitfinex","ETHUSD",1758048954415,0.002,4484.4,4484.2,0.8986]
["bitfinex","ETHUSD",1758048954873,0.002,4484.4,4484.3,1.2139]
["bitfinex","ETHUSD",1758048955277,2.23195272,4484.4,4484.3,0.3097]
["bitfinex","ETHUSD",1758048955915,5.96395272,4484.4,4484.3,0.3097]
["bitfinex","ETHUSD",1758048956074,3.734,4484.4,4484.3,0.3097]
["bitfinex","ETHUSD",1758048956280,5.96395272,4484.4,4484.3,0.7636]
["bitfinex","ETHUSD",1758048956480,3.734,4484.4,4484.3,0.7636]
["bitfinex","ETHUSD",1758048957211,3.734,4484.4,4484.3,1.2139]
["bitfinex","ETHUSD",1758048957713,0.002,4484.4,4484.3,3.44390245]
["bitfinex","ETHUSD",1758048960591,0.002,4484.4,4484.3,5.84390245]
["bitfinex","ETHUSD",1758048961389,0.002,4484.4,4484.3,7.93970245]
["bitfinex","ETHUSD",1758048961589,0.002,4484.4,4484.3,14.92793917]
["bitfinex","ETHUSD",1758048962003,0.002,4484.4,4484.3,15.71993917]
["bitfinex","ETHUSD",1758048962206,0.01,4484.9,4484.6,2.22982411]
["bitfinex","ETHUSD",1758048962425,0.01,4484.9,4484.8,5.22975383]
["bitfinex","ETHUSD",1758048962629,0.01,4484.9,4484.8,5.53945383]
["bitfinex","ETHUSD",1758048962789,0.01,4484.9,4484.8,7.93945383]
["bitfinex","ETHUSD",1758048962987,0.01,4484.9,4484.8,8.84365383]
["bitfinex","ETHUSD",1758048963204,0.01,4484.9,4484.8,11.06161264]
["bitfinex","ETHUSD",1758048963604,1e-08,4484.9,4484.8,11.85361264]
["bitfinex","ETHUSD",1758048966798,15.64216499,4485.0,4484.9,6.02170411]
["bitfinex","ETHUSD",1758048966999,15.64216499,4485.0,4484.9,7.23560411]
["bitfinex","ETHUSD",1758048967000,1e-08,4485.0,4484.9,7.23560411]
["bitfinex","ETHUSD",1758048967307,1e-08,4485.0,4484.9,14.82047372]
["bitfinex","ETHUSD",1758048967705,1e-08,4485.0,4484.9,17.22047372]
["bitfinex","ETHUSD",1758048969707,1e-08,4485.0,4484.9,11.136437]
["bitfinex","ETHUSD",1758048970011,1e-08,4485.0,4484.9,14.074437]
["bitfinex","ETHUSD",1758048971543,1e-08,4485.0,4484.9,10.455637]
["bitfinex","ETHUSD",1758048971701,1e-08,4485.0,4484.9,14.185637]
["bitfinex","ETHUSD",1758048972140,1e-08,4485.0,4484.9,10.455637]
["bitfinex","ETHUSD",1758048972339,1e-08,4485.0,4484.9,14.185637]
["bitfinex","ETHUSD",1758048972501,1e-08,4485.0,4484.9,14.806137]
["bitfinex","ETHUSD",1758048973770,1e-08,4485.0,4484.9,7.171937]
["bitfinex","ETHUSD",1758048973978,1e-08,4485.0,4484.9,10.901937]
["bitfinex","ETHUSD",1758048974172,1e-08,4485.0,4484.9,12.09140411]
["bitfinex","ETHUSD",1758048974354,1e-08,4485.0,4484.9,11.47090411]
["bitfinex","ETHUSD",1758048974661,1e-08,4485.0,4484.9,11.96940411]
["bitfinex","ETHUSD",1758048975057,1e-08,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758048975058,0.79260001,4485.0,4484.9,0.1112]
["bitfinex","ETHUSD",1758048975271,1.24320001,4485.0,4484.9,4.02372]
["bitfinex","ETHUSD",1758048975472,0.79260001,4485.0,4484.9,7.02372]
["bitfinex","ETHUSD",1758048978434,1e-08,4485.0,4484.9,9.25342411]
["bitfinex","ETHUSD",1758048978958,1e-08,4485.0,4484.9,9.56312411]
["bitfinex","ETHUSD",1758048979365,1e-08,4485.0,4484.9,7.33342]
["bitfinex","ETHUSD",1758048979569,1e-08,4485.0,4484.9,7.02372]
["bitfinex","ETHUSD",1758048980144,1e-08,4485.0,4484.9,9.25342411]
["bitfinex","ETHUSD",1758048981748,1e-08,4485.0,4484.9,9.56312411]
["bitfinex","ETHUSD",1758048981944,1e-08,4485.0,4484.9,9.25342411]
["bitfinex","ETHUSD",1758048982144,1e-08,4485.0,4484.9,11.65342411]
["bitfinex","ETHUSD",1758048982358,1e-08,4485.0,4484.9,11.96312411]
["bitfinex","ETHUSD",1758048982843,1e-08,4485.0,4484.9,11.65342411]
["bitfinex","ETHUSD",1758048983045,1e-08,4485.0,4484.9,17.82110214]
["bitfinex","ETHUSD",1758048987556,0.00200001,4485.0,4484.9,17.82110214]
["bitfinex","ETHUSD",1758048990173,1.24310001,4485.0,4484.9,6.31152]
["bitfinex","ETHUSD",1758048990364,1.24310001,4485.0,4484.9,5.4]
["bitfinex","ETHUSD",1758048990549,1.24310001,4485.0,4484.9,9.129]
["bitfinex","ETHUSD",1758048990754,1.24310001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048991589,0.80490001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048991896,0.00200001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048992099,0.00200001,4485.0,4484.9,12.88905398]
["bitfinex","ETHUSD",1758048992794,0.30860001,4485.0,4484.9,12.88905398]
["bitfinex","ETHUSD",1758048993090,0.30860001,4485.0,4484.9,13.00025398]
["bitfinex","ETHUSD",1758048994787,1.24310001,4485.0,4484.9,10.77054987]
["bitfinex","ETHUSD",1758048994993,1.24310001,4485.0,4484.9,9.2402]
["bitfinex","ETHUSD",1758048995989,0.30860001,4485.0,4484.9,11.46990411]
["bitfinex","ETHUSD",1758048996158,0.30860001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048996159,0.80490001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048996572,0.00200001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048996996,0.00200001,4485.0,4484.9,7.62970411]
["bitfinex","ETHUSD",1758048997293,0.00200001,4485.0,4484.9,13.0680095]
["bitfinex","ETHUSD",1758048997678,0.00200001,4485.0,4484.9,9.3390095]
["bitfinex","ETHUSD",1758048997983,0.00200001,4485.0,4484.9,13.0680095]
["bitfinex","ETHUSD",1758048999193,0.80490001,4485.0,4484.9,11.35870411]
["bitfinex","ETHUSD",1758048999688,0.80490001,4485.0,4484.9,7.62970411]
["bitfinex","ETHUSD",1758048999993,1.24310001,4485.0,4484.9,9.129]
["bitfinex","ETHUSD",1758049000157,1.24310001,4485.0,4484.9,5.4]
["bitfinex","ETHUSD",1758049000358,0.80490001,4485.0,4484.9,9.129]
["bitfinex","ETHUSD",1758049000561,0.00200001,4485.0,4484.9,18.70498214]
["bitfinex","ETHUSD",1758049006204,0.00200001,4485.0,4484.9,18.81618214]
["bitfinex","ETHUSD",1758049009296,0.00200001,4485.0,4484.9,18.37028214]
["bitfinex","ETHUSD",1758049010202,0.00200001,4485.0,4484.9,18.81618214]
["bitfinex","ETHUSD",1758049010386,0.00200001,4485.0,4484.9,12.85170411]
["bitfinex","ETHUSD",1758049012437,0.00200001,4485.0,4484.9,13.75120411]
["bitfinex","ETHUSD",1758049012786,0.00200001,4485.0,4484.9,13.30530411]
["bitfinex","ETHUSD",1758049013283,0.30020001,4485.0,4484.9,8.82530411]
["bitfinex","ETHUSD",1758049013489,1.22820001,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1758049013718,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049013917,2.22970411,4484.9,4484.8,3.591]
["bitfinex","ETHUSD",1758049014097,0.7798,4484.9,4484.8,3.591]
["bitfinex","ETHUSD",1758049014292,1.2262,4484.9,4484.8,3.591]
["bitfinex","ETHUSD",1758049017224,1.2262,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049017394,1.2262,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049017793,0.7798,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049018748,1.2264,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049020357,0.7798,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049021125,1.2264,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049021524,0.7798,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049021826,0.00200001,4485.0,4484.8,3.73]
["bitfinex","ETHUSD",1758049022039,0.46920001,4485.0,4484.8,3.73]
["bitfinex","ETHUSD",1758049022471,0.758,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049023560,1.2057,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049024120,1.2057,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049024321,1.2057,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049025533,1.2057,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049025752,1.2057,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049026169,0.758,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049027664,2.98770411,4484.9,4484.8,3.73]
["bitfinex","ETHUSD",1758049027966,3.73437452,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049028271,1.05697041,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049028430,0.758,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049029680,2.98770411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049029889,0.758,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049030170,2.98770411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049031160,3.43540411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049031381,4.01322508,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049033047,7.74222508,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758049033997,7.74222508,4484.9,4484.4,0.001]
["bitfinex","ETHUSD",1758049033998,2.22990299,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049034176,8.50107851,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049034370,9.73627686,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049034552,15.10958787,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049035152,14.9024951,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049035350,15.10937466,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049036247,14.9024951,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049036451,14.42529675,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049037793,15.44553053,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049038664,15.44518198,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049040196,18.44518198,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049045210,18.44522932,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049046209,18.92164674,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049047613,18.44522932,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049047775,13.00932932,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049047971,6.63331751,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049048175,10.36231751,4484.5,4484.4,0.001]
["bitfinex","ETHUSD",1758049049107,2.23049985,4483.3,4482.9,0.001]
["bitfinex","ETHUSD",1758049049277,12.10776141,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049049602,16.82004304,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049049796,17.39786401,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049050589,17.82556401,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049052584,13.65086401,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049052791,17.39686401,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758049053209,17.39686401,4483.2,4481.1,0.011]
["bitfinex","ETHUSD",1758049053210,0.792,4483.0,4481.1,0.011]
["bitfinex","ETHUSD",1758049053403,8.31675693,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758049053609,7.90301515,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758049053824,3.94554512,4481.2,4481.1,1.2713]
["bitfinex","ETHUSD",1758049053996,5.49066402,4481.2,4481.1,1.2713]
["bitfinex","ETHUSD",1758049054185,3.94554512,4481.2,4481.1,1.2713]
["bitfinex","ETHUSD",1758049054381,7.69754512,4481.2,4481.1,1.2713]
["bitfinex","ETHUSD",1758049054585,1.714,4481.2,4481.1,1.2713]
["bitfinex","ETHUSD",1758049054803,1.09828512,4482.5,4481.1,1.2713]
["bitfinex","ETHUSD",1758049054804,1.714,4482.7,4481.1,1.39853]
["bitfinex","ETHUSD",1758049055004,2.23122091,4481.9,4481.2,0.961]
["bitfinex","ETHUSD",1758049055214,0.02466402,4481.8,4481.3,0.961]
["bitfinex","ETHUSD",1758049055414,0.02466402,4481.8,4481.7,0.2993]
["bitfinex","ETHUSD",1758049055706,0.02466402,4481.8,4481.7,1.2603]
["bitfinex","ETHUSD",1758049056397,3.753,4481.8,4481.7,1.2603]
["bitfinex","ETHUSD",1758049056812,3.77766402,4481.8,4481.7,1.2603]
["bitfinex","ETHUSD",1758049057013,3.753,4481.8,4481.7,1.2603]
["bitfinex","ETHUSD",1758049057842,0.02466402,4482.1,4481.7,1.2603]
["bitfinex","ETHUSD",1758049057993,3.753,4481.9,4481.8,0.961]
["bitfinex","ETHUSD",1758049058194,3.753,4482.0,4481.8,1.2603]
["bitfinex","ETHUSD",1758049058532,3.753,4482.0,4481.9,0.961]
["bitfinex","ETHUSD",1758049058711,3.753,4482.1,4481.9,1.2603]
["bitfinex","ETHUSD",1758049058912,3.753,4482.1,4482.0,0.961]
["bitfinex","ETHUSD",1758049059234,3.753,4482.1,4482.0,1.2603]
["bitfinex","ETHUSD",1758049060129,5.98409703,4482.1,4482.0,1.2603]
["bitfinex","ETHUSD",1758049061432,3.753,4482.1,4482.0,1.2603]
["bitfinex","ETHUSD",1758049061801,0.1112,4482.2,4482.0,1.2603]
["bitfinex","ETHUSD",1758049061802,3.77566402,4482.2,4482.0,1.2603]
["bitfinex","ETHUSD",1758049062002,3.77566402,4482.2,4482.1,0.961]
["bitfinex","ETHUSD",1758049062205,3.77566402,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049063041,6.00671127,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049063241,3.751,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049063739,3.77566402,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049063947,6.00671127,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049064116,5.98204725,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049064517,3.75,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049065164,3.77466402,4482.2,4482.1,1.2603]
["bitfinex","ETHUSD",1758049065566,6.00571127,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049065784,5.98104725,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049067240,3.75,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049067577,6.00571127,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049067761,5.98104725,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049068053,5.98104725,4482.2,4482.1,0.7994]
["bitfinex","ETHUSD",1758049068234,5.98104725,4482.2,4482.1,0.3003]
["bitfinex","ETHUSD",1758049070565,3.75,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049070770,2.23099758,4482.3,4482.1,1.2613]
["bitfinex","ETHUSD",1758049070974,0.02466402,4482.2,4482.1,0.3003]
["bitfinex","ETHUSD",1758049071136,2.25571127,4482.2,4482.1,0.3003]
["bitfinex","ETHUSD",1758049071441,0.02466402,4482.2,4482.1,0.3003]
["bitfinex","ETHUSD",1758049071649,0.02466402,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049071959,2.25571127,4482.2,4482.1,1.2613]
["bitfinex","ETHUSD",1758049073568,2.25571127,4482.2,4482.1,0.3003]
["bitfinex","ETHUSD",1758049073760,6.00071127,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049073941,5.97604725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049075740,3.745,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1758049075938,3.745,4482.2,4482.1,1.2001]
["bitfinex","ETHUSD",1758049076140,5.97604725,4482.2,4482.1,1.2001]
["bitfinex","ETHUSD",1758049076753,5.97604725,4482.2,4482.1,0.7593]
["bitfinex","ETHUSD",1758049077036,5.97604725,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1758049077249,3.745,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1758049077451,5.97604725,4482.2,4482.1,0.7593]
["bitfinex","ETHUSD",1758049078056,5.97604725,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1758049079998,5.97604725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049080500,5.97304725,4482.2,4482.1,0.2931]
["bitfinex","ETHUSD",1758049080796,9.56782627,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049081570,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049081877,12.50255235,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049082183,13.69268833,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049082387,15.1777329,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049082679,15.6552419,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049084397,2.23149532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758049084552,12.50175152,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758049084904,15.65707178,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758049085583,15.6567849,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758049086172,0.792,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758049086380,8.32054325,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758049086695,15.77990843,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758049086876,18.163453,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758049087256,3.02389376,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049087607,7.2066531,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049087748,8.39678908,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049087948,9.88446436,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049089777,4.71234283,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049090134,8.45734283,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049090473,8.88604283,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049091299,8.67936904,4480.5,4480.1,0.01]
["bitfinex","ETHUSD",1758049095036,8.25066904,4480.5,4480.2,1e-08]
["bitfinex","ETHUSD",1758049095336,8.25066904,4480.5,4479.5,0.001]
["bitfinex","ETHUSD",1758049095337,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049095630,13.77809129,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049096438,14.07129129,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049096604,14.54109129,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049098197,13.77809129,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049098403,15.26576657,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049099903,14.2579426,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049101406,14.2579426,4479.6,4479.5,0.2931]
["bitfinex","ETHUSD",1758049101912,7.68934217,4479.6,4479.5,1.2001]
["bitfinex","ETHUSD",1758049105439,3.94734217,4479.6,4479.5,1.2001]
["bitfinex","ETHUSD",1758049105610,7.68934217,4479.6,4479.5,1.2001]
["bitfinex","ETHUSD",1758049107338,7.68934217,4479.6,4479.5,0.2931]
["bitfinex","ETHUSD",1758049107918,7.68934217,4479.6,4479.5,0.7624]
["bitfinex","ETHUSD",1758049109036,7.68934217,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049109517,7.68634217,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049111309,1.715,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049111608,5.454,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049111831,7.68634217,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049114321,7.89373356,4479.6,4479.5,1.2172]
["bitfinex","ETHUSD",1758049115737,10.36834938,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049115915,10.33239249,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049116115,10.81053259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049117546,9.90593259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049117732,10.81053259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049117916,9.60333259,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049118656,9.89363259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049118831,10.35603259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049121132,9.60333259,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049122044,9.60333259,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049122356,9.60333259,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049122560,9.60333259,4479.6,4479.5,0.7867]
["bitfinex","ETHUSD",1758049122726,9.60333259,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049123056,9.60357651,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049123555,9.12243641,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049123756,7.89093004,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049123970,8.09853396,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049124272,8.09854793,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049124771,8.09854793,4479.6,4479.5,0.7867]
["bitfinex","ETHUSD",1758049125074,10.1182575,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049125473,9.63992038,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049126043,7.92492038,4479.6,4479.5,0.3174]
["bitfinex","ETHUSD",1758049127477,7.92492038,4479.6,4479.5,0.7867]
["bitfinex","ETHUSD",1758049129145,7.92492038,4479.6,4479.5,1.2415]
["bitfinex","ETHUSD",1758049130150,13.77456356,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049130345,14.23696356,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049132759,13.48426356,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049133861,13.48426356,4479.6,4479.5,0.3043]
["bitfinex","ETHUSD",1758049134062,6.86196596,4479.6,4479.5,1.2552]
["bitfinex","ETHUSD",1758049134286,6.38354793,4479.6,4479.5,1.2552]
["bitfinex","ETHUSD",1758049135144,11.46447308,4479.6,4479.5,1.2552]
["bitfinex","ETHUSD",1758049135348,11.46447308,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049135591,11.46447308,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049135776,11.46447308,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049136360,0.41520576,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049136690,6.20059406,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049136888,6.17593004,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049137183,6.17593004,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049137781,6.17602043,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049140678,6.17602043,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049140982,6.17602043,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049141673,6.17602043,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049141855,6.17602043,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049142052,0.20767826,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049142388,3.736,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049142887,5.96834217,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049143588,3.736,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049143785,5.96834217,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049143955,5.96834217,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049153082,5.96834217,4479.6,4479.5,1.2214]
["bitfinex","ETHUSD",1758049153663,5.96834217,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049154128,2.23234217,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049154419,2.25700619,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049154725,2.25700619,4479.6,4479.5,0.7576]
["bitfinex","ETHUSD",1758049155020,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049155381,2.23234217,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049155780,2.25700619,4479.6,4479.5,0.2975]
["bitfinex","ETHUSD",1758049158142,7.61113134,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049158296,9.95338549,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049158478,10.16086986,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049158682,9.68956986,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049158897,10.16086986,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049159107,10.36833978,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049159309,10.48953978,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049159793,5.40861463,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049162102,4.93731463,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049162895,5.40861463,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049163433,4.93731463,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049164622,4.18551463,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049164806,4.21017865,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049165221,4.08897865,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049165717,4.57457865,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049166041,4.55048216,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049166834,4.82238216,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049167739,4.55048216,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049168344,4.82447476,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049169967,4.06501074,4479.6,4479.5,0.7482]
["bitfinex","ETHUSD",1758049170169,2.67265659,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049170556,3.735,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049171073,5.96734217,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049171438,5.96577638,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049171634,2.23234217,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049171830,5.96734217,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049172368,5.96734217,4479.6,4479.5,0.7772]
["bitfinex","ETHUSD",1758049173345,5.96734217,4479.6,4479.5,1.2192]
["bitfinex","ETHUSD",1758049173838,5.96734217,4479.6,4479.5,0.7772]
["bitfinex","ETHUSD",1758049174662,2.34350798,4479.7,4479.5,0.3062]
["bitfinex","ETHUSD",1758049174863,2.23229234,4479.7,4479.6,0.913]
["bitfinex","ETHUSD",1758049175068,3.94172572,4479.7,4479.6,1.2182]
["bitfinex","ETHUSD",1758049175312,6.17401806,4479.7,4479.6,1.2182]
["bitfinex","ETHUSD",1758049177076,2.44001806,4479.7,4479.6,1.2182]
["bitfinex","ETHUSD",1758049177380,6.17401806,4479.7,4479.6,1.2182]
["bitfinex","ETHUSD",1758049178055,6.17401806,4479.7,4479.6,0.7762]
["bitfinex","ETHUSD",1758049180281,6.17401806,4479.7,4479.6,0.3052]
["bitfinex","ETHUSD",1758049180500,2.23234217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049180996,3.03450619,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049181298,2.74260619,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049181504,5.99100619,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049181662,5.96634217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049182699,5.96634217,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049187917,5.96634217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049188119,5.96834217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049189219,6.17611152,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049189830,2.44211152,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049190035,6.17611152,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049190921,6.17611152,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049191123,6.17611152,4479.6,4479.5,0.7772]
["bitfinex","ETHUSD",1758049191320,3.94376935,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049191614,6.17611152,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049191929,3.94376935,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049193244,6.17611152,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049193542,3.94376935,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049193698,6.17611152,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049195733,3.94376935,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049196333,3.94376935,4479.6,4479.5,0.7643]
["bitfinex","ETHUSD",1758049196644,6.17611152,4479.6,4479.5,0.7643]
["bitfinex","ETHUSD",1758049196822,3.94376935,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049198043,3.94372594,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049198654,6.17606811,4479.6,4479.5,0.3062]
["bitfinex","ETHUSD",1758049199369,6.17606811,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049200076,3.94372594,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049200227,3.96838996,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049200430,3.94372594,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049200631,3.94372594,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049200632,0.20972594,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049200963,0.002,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049201265,0.002,4479.6,4479.5,1.32254]
["bitfinex","ETHUSD",1758049201560,0.002,4479.6,4479.5,3.554932]
["bitfinex","ETHUSD",1758049201933,0.002,4479.6,4479.5,1.43374]
["bitfinex","ETHUSD",1758049202134,0.002,4479.6,4479.5,3.68845592]
["bitfinex","ETHUSD",1758049202962,0.002,4479.6,4479.5,3.666132]
["bitfinex","ETHUSD",1758049203169,0.002,4479.6,4479.5,4.10839004]
["bitfinex","ETHUSD",1758049203384,0.3014,4479.6,4479.5,0.55445804]
["bitfinex","ETHUSD",1758049203527,3.03374217,4479.6,4479.5,0.1122]
["bitfinex","ETHUSD",1758049203932,3.47654217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049205138,3.03374217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049205542,2.53374217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049206072,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049206243,0.002,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049206989,2.23434217,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049207290,2.23434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049207785,2.73434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049207989,3.03374217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049208687,0.502,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049209388,0.002,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049209686,0.002,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049212393,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049212900,2.23434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049213392,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049213892,2.23434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049214311,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049216208,0.002,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049216413,0.002,4479.6,4479.5,1.54578747]
["bitfinex","ETHUSD",1758049216614,0.002,4479.6,4479.5,1.21452392]
["bitfinex","ETHUSD",1758049217495,0.002,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049219111,2.23434217,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049219285,0.002,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049220692,0.002,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049222600,0.002,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049222797,0.002,4479.6,4479.5,0.3048]
["bitfinex","ETHUSD",1758049223127,0.002,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049224109,2.23434217,4479.6,4479.5,1.1922]
["bitfinex","ETHUSD",1758049224315,2.23434217,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049224512,0.002,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049224712,2.23434217,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049225189,0.002,4479.6,4479.5,0.7629]
["bitfinex","ETHUSD",1758049227322,0.002,4479.6,4479.5,1.2243]
["bitfinex","ETHUSD",1758049227508,0.002,4479.6,4479.5,1.9543033]
["bitfinex","ETHUSD",1758049227710,0.002,4479.6,4479.5,1.97662722]
["bitfinex","ETHUSD",1758049233391,0.002,4479.6,4479.5,4.20901922]
["bitfinex","ETHUSD",1758049233594,0.002,4479.6,4479.5,7.20901922]
["bitfinex","ETHUSD",1758049233797,0.002,4479.6,4479.5,10.9176953]
["bitfinex","ETHUSD",1758049235232,0.002,4479.6,4479.5,11.11830965]
["bitfinex","ETHUSD",1758049238104,0.002,4479.6,4479.5,11.91030965]
["bitfinex","ETHUSD",1758049239838,0.002,4479.6,4479.5,14.31030965]
["bitfinex","ETHUSD",1758049240320,0.002,4479.6,4479.5,8.86780965]
["bitfinex","ETHUSD",1758049240522,0.295,4479.6,4479.5,9.074592]
["bitfinex","ETHUSD",1758049240722,0.002,4479.6,4479.5,3.1122]
["bitfinex","ETHUSD",1758049240913,0.002,4479.6,4479.5,6.8422]
["bitfinex","ETHUSD",1758049241102,0.78,4479.6,4479.5,6.8422]
["bitfinex","ETHUSD",1758049241301,0.78,4479.6,4479.5,9.074592]
["bitfinex","ETHUSD",1758049241555,0.78,4479.6,4479.5,6.8422]
["bitfinex","ETHUSD",1758049242041,0.78,4479.6,4479.5,9.074592]
["bitfinex","ETHUSD",1758049243041,0.78,4479.6,4479.5,6.8422]
["bitfinex","ETHUSD",1758049243236,0.78,4479.6,4479.5,5.344592]
["bitfinex","ETHUSD",1758049243440,0.002,4479.6,4479.5,9.074592]
["bitfinex","ETHUSD",1758049244252,0.002,4479.6,4479.5,9.368792]
["bitfinex","ETHUSD",1758049244461,0.002,4479.6,4479.5,11.54660212]
["bitfinex","ETHUSD",1758049245358,0.002,4479.6,4479.5,7.81660212]
["bitfinex","ETHUSD",1758049245550,0.002,4479.6,4479.5,12.00800212]
["bitfinex","ETHUSD",1758049245748,0.002,4479.6,4479.5,8.27800212]
["bitfinex","ETHUSD",1758049246050,0.002,4479.6,4479.5,12.00800212]
["bitfinex","ETHUSD",1758049247160,0.002,4479.6,4479.5,17.08600062]
["bitfinex","ETHUSD",1758049247352,0.002,4479.6,4479.5,14.39220862]
["bitfinex","ETHUSD",1758049247545,0.002,4479.6,4479.5,13.93740862]
["bitfinex","ETHUSD",1758049247748,0.002,4479.6,4479.5,3.1122]
["bitfinex","ETHUSD",1758049247749,1.2301,4479.6,4479.5,3.1122]
["bitfinex","ETHUSD",1758049247974,1.2301,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049249033,0.7784,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049249724,0.295,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049249950,0.7784,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049250525,0.002,4479.6,4479.5,6.074592]
["bitfinex","ETHUSD",1758049250728,0.002,4479.6,4479.5,6.68404383]
["bitfinex","ETHUSD",1758049251635,0.002,4479.6,4479.5,4.45165183]
["bitfinex","ETHUSD",1758049251869,0.002,4479.6,4479.5,4.1364]
["bitfinex","ETHUSD",1758049252064,0.002,4479.6,4479.5,6.39111592]
["bitfinex","ETHUSD",1758049252255,0.002,4479.6,4479.5,6.368792]
["bitfinex","ETHUSD",1758049252432,0.002,4479.6,4479.5,4.1364]
["bitfinex","ETHUSD",1758049252631,1.2301,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049253164,0.7784,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049254772,0.4854,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049254935,0.7793,4479.6,4479.5,3.8422]
["bitfinex","ETHUSD",1758049257346,1.2081,4479.6,4479.5,3.8412]
["bitfinex","ETHUSD",1758049259445,1.2081,4479.6,4479.5,3.73]
["bitfinex","ETHUSD",1758049259643,3.44044217,4479.6,4479.5,3.73]
["bitfinex","ETHUSD",1758049259877,4.03257543,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049260685,1.32476924,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049260882,0.7573,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049264767,1.2081,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049265087,3.44044217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049267820,0.7573,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049268278,0.002,4479.6,4479.5,0.398]
["bitfinex","ETHUSD",1758049268588,0.002,4479.6,4479.5,1.3084]
["bitfinex","ETHUSD",1758049271181,0.002,4479.6,4479.5,1.33072392]
["bitfinex","ETHUSD",1758049272397,0.002,4479.6,4479.5,3.56311592]
["bitfinex","ETHUSD",1758049272757,0.002,4479.6,4479.5,1.33072392]
["bitfinex","ETHUSD",1758049272956,0.002,4479.6,4479.5,0.866]
["bitfinex","ETHUSD",1758049273156,0.002,4479.6,4479.5,0.1122]
["bitfinex","ETHUSD",1758049273357,0.002,4479.6,4479.5,0.398]
["bitfinex","ETHUSD",1758049273595,0.2959,4479.6,4479.5,0.1122]
["bitfinex","ETHUSD",1758049273795,3.71020715,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049275100,0.7573,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049275866,0.2959,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049276088,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049276281,2.23434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049277002,2.99114217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049278193,4.02149746,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049278576,3.57219746,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049278882,2.99114217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049279922,0.7588,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049280081,0.002,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049280786,2.23434217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049281103,2.99274217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049281302,0.7604,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049282118,2.99274217,4479.6,4479.5,0.001]
["bitfinex","ETHUSD",1758049282315,0.4634,4479.6,4479.5,0.2868]
["bitfinex","ETHUSD",1758049282519,0.002,4479.6,4479.5,0.2868]
["bitfinex","ETHUSD",1758049282704,0.002,4479.6,4479.5,0.7548]
["bitfinex","ETHUSD",1758049283325,0.002,4479.6,4479.5,0.2868]
["bitfinex","ETHUSD",1758049285624,0.002,4479.6,4479.5,1.2028]
["bitfinex","ETHUSD",1758049285809,0.002,4479.6,4479.5,2.0325565]
["bitfinex","ETHUSD",1758049286188,0.002,4479.6,4479.5,4.2649485]
["bitfinex","ETHUSD",1758049286393,0.002,4479.6,4479.5,2.0325565]
["bitfinex","ETHUSD",1758049286817,0.002,4479.6,4479.5,2.05488042]
["bitfinex","ETHUSD",1758049288312,0.002,4479.6,4479.5,1.13888042]
["bitfinex","ETHUSD",1758049288512,0.002,4479.6,4479.5,2.0325565]
["bitfinex","ETHUSD",1758049288713,0.002,4479.6,4479.5,4.2649485]
["bitfinex","ETHUSD",1758049289826,0.002,4479.6,4479.5,7.9929485]
["bitfinex","ETHUSD",1758049291638,0.002,4479.6,4479.5,10.9929485]
["bitfinex","ETHUSD",1758049291938,0.002,4479.6,4479.5,13.3929485]
["bitfinex","ETHUSD",1758049294314,0.002,4479.6,4479.5,14.1849485]
["bitfinex","ETHUSD",1758049295239,0.002,4479.6,4479.5,14.27434206]
["bitfinex","ETHUSD",1758049296441,1e-08,4479.8,4479.7,6.02429234]
["bitfinex","ETHUSD",1758049296608,1e-08,4479.8,4479.7,17.79644424]
["bitfinex","ETHUSD",1758049296943,1e-08,4479.8,4479.7,19.01614424]
["bitfinex","ETHUSD",1758049297140,1e-08,4479.8,4479.7,21.41614424]
["bitfinex","ETHUSD",1758049301022,1e-08,4479.8,4479.7,21.41457616]
["bitfinex","ETHUSD",1758049301824,1e-08,4479.8,4479.7,21.50396473]
["bitfinex","ETHUSD",1758049302142,1e-08,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758049302319,1e-08,4480.3,4480.2,17.01305642]
["bitfinex","ETHUSD",1758049302520,1e-08,4480.3,4480.2,18.32163599]
["bitfinex","ETHUSD",1758049302744,1e-08,4480.3,4480.2,20.72163599]
["bitfinex","ETHUSD",1758049303450,1e-08,4480.3,4480.2,20.81101857]
["bitfinex","ETHUSD",1758049305137,1e-08,4480.3,4480.2,21.26301099]
["bitfinex","ETHUSD",1758049307951,1e-08,4480.3,4480.2,25.47301099]
["bitfinex","ETHUSD",1758049310568,1e-08,4480.3,4480.2,20.83101099]
["bitfinex","ETHUSD",1758049310769,1.22660001,4480.3,4480.2,14.34343995]
["bitfinex","ETHUSD",1758049310955,1.22660001,4480.3,4480.2,14.84523563]
["bitfinex","ETHUSD",1758049311533,1.22660001,4480.3,4480.2,17.84523563]
["bitfinex","ETHUSD",1758049311878,1e-08,4480.3,4480.2,15.33403563]
["bitfinex","ETHUSD",1758049312082,1e-08,4480.3,4480.2,15.74893563]
["bitfinex","ETHUSD",1758049313885,1e-08,4480.3,4480.2,16.54093563]
["bitfinex","ETHUSD",1758049314063,1e-08,4480.3,4480.2,19.70529444]
["bitfinex","ETHUSD",1758049315382,1e-08,4480.3,4480.2,22.19467702]
["bitfinex","ETHUSD",1758049316377,1e-08,4480.3,4480.2,17.98467702]
["bitfinex","ETHUSD",1758049318201,0.002,4480.7,4480.6,3.02384394]
["bitfinex","ETHUSD",1758049318202,1e-08,4480.7,4480.6,3.02384394]
["bitfinex","ETHUSD",1758049318353,0.002,4481.2,4481.1,3.02359492]
["bitfinex","ETHUSD",1758049318554,0.002,4481.2,4481.1,17.86659932]
["bitfinex","ETHUSD",1758049318862,0.002,4481.2,4481.1,21.27998338]
["bitfinex","ETHUSD",1758049319055,0.002,4481.2,4481.1,21.75908338]
["bitfinex","ETHUSD",1758049319250,0.002,4482.2,4481.4,0.792]
["bitfinex","ETHUSD",1758049319475,0.002,4482.2,4481.8,9.88648846]
["bitfinex","ETHUSD",1758049319814,0.002,4482.2,4481.8,16.24013483]
["bitfinex","ETHUSD",1758049319975,0.002,4482.2,4481.8,17.16463483]
["bitfinex","ETHUSD",1758049320177,0.002,4482.2,4481.8,19.56463483]
["bitfinex","ETHUSD",1758049320376,0.002,4482.2,4481.8,21.51529827]
["bitfinex","ETHUSD",1758049321620,0.002,4482.2,4481.8,16.86579827]
["bitfinex","ETHUSD",1758049321820,0.7869,4481.9,4481.8,9.69310981]
["bitfinex","ETHUSD",1758049321999,0.7869,4481.9,4481.8,13.41710981]
["bitfinex","ETHUSD",1758049322705,1.2339,4481.9,4481.8,9.69310981]
["bitfinex","ETHUSD",1758049322914,1.2339,4481.9,4481.8,11.01710981]
["bitfinex","ETHUSD",1758049324220,0.7869,4481.9,4481.8,11.01710981]
["bitfinex","ETHUSD",1758049324716,1.2339,4481.9,4481.8,11.01710981]
["bitfinex","ETHUSD",1758049325469,0.7869,4481.9,4481.8,11.01710981]
["bitfinex","ETHUSD",1758049325705,0.3078,4481.9,4481.8,11.01710981]
["bitfinex","ETHUSD",1758049326007,0.012,4481.9,4481.8,13.01980981]
["bitfinex","ETHUSD",1758049326199,0.012,4481.9,4481.8,12.57710981]
["bitfinex","ETHUSD",1758049326909,0.012,4481.9,4481.8,14.49530981]
["bitfinex","ETHUSD",1758049327611,0.7774,4481.9,4481.8,9.69310981]
["bitfinex","ETHUSD",1758049327813,1.2357,4481.9,4481.8,11.46644637]
["bitfinex","ETHUSD",1758049328613,0.7774,4481.9,4481.8,11.46644637]
["bitfinex","ETHUSD",1758049328975,0.2983,4481.9,4481.8,11.46644637]
["bitfinex","ETHUSD",1758049329872,0.7774,4481.9,4481.8,11.46644637]
["bitfinex","ETHUSD",1758049330302,0.7774,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1758049330303,1.2357,4481.9,4481.8,2.34244637]
["bitfinex","ETHUSD",1758049330505,1.2357,4481.9,4481.8,3.8352]
["bitfinex","ETHUSD",1758049330912,1.2357,4481.9,4481.8,6.8352]
["bitfinex","ETHUSD",1758049331275,1.2357,4481.9,4481.8,9.06644637]
["bitfinex","ETHUSD",1758049334984,0.012,4481.9,4481.8,9.35264637]
["bitfinex","ETHUSD",1758049335205,0.012,4481.9,4481.8,11.1204938]
["bitfinex","ETHUSD",1758049336589,0.012,4481.9,4481.8,12.0449938]
["bitfinex","ETHUSD",1758049337097,0.012,4481.9,4481.8,10.8342938]
["bitfinex","ETHUSD",1758049337601,0.012,4481.9,4481.8,11.1204938]
["bitfinex","ETHUSD",1758049337785,0.012,4481.9,4481.8,11.6022938]
["bitfinex","ETHUSD",1758049338708,0.012,4481.9,4481.8,12.0449938]
["bitfinex","ETHUSD",1758049338914,0.012,4481.9,4481.8,14.4449938]
["bitfinex","ETHUSD",1758049339288,0.012,4481.9,4481.8,15.2369938]
["bitfinex","ETHUSD",1758049341488,0.012,4481.9,4481.8,14.3124938]
["bitfinex","ETHUSD",1758049341822,0.2983,4481.9,4481.8,13.2332938]
["bitfinex","ETHUSD",1758049342032,0.7774,4481.9,4481.8,13.2332938]
["bitfinex","ETHUSD",1758049342806,0.7774,4481.9,4481.8,10.8332938]
["bitfinex","ETHUSD",1758049343205,0.2983,4481.9,4481.8,10.8332938]
["bitfinex","ETHUSD",1758049343398,0.012,4481.9,4481.8,10.8332938]
["bitfinex","ETHUSD",1758049343794,0.012,4481.9,4481.8,16.63243998]
["bitfinex","ETHUSD",1758049343999,0.012,4481.9,4481.8,17.90623998]
["bitfinex","ETHUSD",1758049345434,0.012,4481.9,4481.8,20.30623998]
["bitfinex","ETHUSD",1758049346499,0.012,4481.9,4481.8,24.51623998]
["bitfinex","ETHUSD",1758049346700,0.002,4482.2,4482.1,6.02309703]
["bitfinex","ETHUSD",1758049346900,0.002,4482.2,4482.1,18.74830202]
["bitfinex","ETHUSD",1758049347135,0.002,4482.2,4482.1,20.11280202]
["bitfinex","ETHUSD",1758049347302,0.002,4482.2,4482.1,22.51280202]
["bitfinex","ETHUSD",1758049347829,0.002,4482.2,4482.1,21.55820202]
["bitfinex","ETHUSD",1758049348039,0.002,4482.2,4482.1,22.51280202]
["bitfinex","ETHUSD",1758049349447,0.078,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758049349657,0.078,4482.8,4482.7,14.02404458]
["bitfinex","ETHUSD",1758049349859,0.8369,4482.8,4482.7,15.33496936]
["bitfinex","ETHUSD",1758049350018,0.3654,4482.8,4482.7,15.33496936]
["bitfinex","ETHUSD",1758049350353,0.078,4482.8,4482.7,15.63366936]
["bitfinex","ETHUSD",1758049350749,0.8369,4482.8,4482.7,12.66472318]
["bitfinex","ETHUSD",1758049350954,0.3654,4482.8,4482.7,17.73496936]
["bitfinex","ETHUSD",1758049351253,0.8369,4482.8,4482.7,17.73496936]
["bitfinex","ETHUSD",1758049352854,0.5495,4482.8,4482.7,17.73496936]
["bitfinex","ETHUSD",1758049353175,0.078,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049353360,0.078,4482.8,4482.7,18.47607845]
["bitfinex","ETHUSD",1758049353928,0.078,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049355325,0.3654,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049355524,0.8369,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049356053,0.3654,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049356226,0.078,4482.8,4482.7,18.17737845]
["bitfinex","ETHUSD",1758049359270,0.078,4482.8,4482.7,19.43067845]
["bitfinex","ETHUSD",1758049359570,0.078,4482.8,4482.7,19.54187845]
["bitfinex","ETHUSD",1758049359768,0.3654,4482.8,4482.7,13.21833227]
["bitfinex","ETHUSD",1758049359972,1.2811,4482.8,4482.7,13.21833227]
["bitfinex","ETHUSD",1758049360269,0.8369,4482.8,4482.7,13.21833227]
["bitfinex","ETHUSD",1758049361371,0.8369,4482.8,4482.7,17.42833227]
["bitfinex","ETHUSD",1758049363366,1.2811,4482.8,4482.7,17.42833227]
["bitfinex","ETHUSD",1758049363661,0.8369,4482.8,4482.7,16.11740749]
["bitfinex","ETHUSD",1758049364267,0.078,4482.8,4482.7,16.11740749]
["bitfinex","ETHUSD",1758049365980,0.078,4482.8,4482.7,16.41610749]
["bitfinex","ETHUSD",1758049366362,0.078,4482.8,4482.7,16.88960749]
["bitfinex","ETHUSD",1758049366885,0.078,4482.8,4482.7,16.59090749]
["bitfinex","ETHUSD",1758049367093,0.078,4482.8,4482.7,18.50421666]
["bitfinex","ETHUSD",1758049368290,0.8369,4482.8,4482.7,18.50421666]
["bitfinex","ETHUSD",1758049368856,1.2811,4482.8,4482.7,11.0432]
["bitfinex","ETHUSD",1758049369274,1.2811,4482.8,4482.7,13.2739984]
["bitfinex","ETHUSD",1758049370290,1.2811,4482.8,4482.7,14.9879984]
["bitfinex","ETHUSD",1758049371097,0.3654,4482.8,4482.7,14.9879984]
["bitfinex","ETHUSD",1758049371261,0.8369,4482.8,4482.7,14.9879984]
["bitfinex","ETHUSD",1758049371596,0.8369,4482.8,4482.7,16.48525257]
["bitfinex","ETHUSD",1758049371597,0.078,4482.8,4482.7,16.48525257]
["bitfinex","ETHUSD",1758049371776,0.078,4482.8,4482.7,19.02978264]
["bitfinex","ETHUSD",1758049372087,0.078,4482.8,4482.7,19.48978264]
["bitfinex","ETHUSD",1758049373001,0.078,4482.8,4482.7,21.97912808]
["bitfinex","ETHUSD",1758049373499,0.078,4482.8,4482.7,22.77112808]
["bitfinex","ETHUSD",1758049375105,0.078,4482.8,4482.7,21.51682808]
["bitfinex","ETHUSD",1758049375316,0.078,4482.8,4482.7,17.79582808]
["bitfinex","ETHUSD",1758049375604,0.078,4482.8,4482.7,21.51682808]
["bitfinex","ETHUSD",1758049376166,0.078,4482.8,4482.7,26.93892808]
["bitfinex","ETHUSD",1758049380596,0.078,4482.8,4482.7,26.50772808]
["bitfinex","ETHUSD",1758049380772,0.078,4482.8,4482.7,26.93892808]
["bitfinex","ETHUSD",1758049383002,0.078,4482.8,4482.7,26.50772808]
["bitfinex","ETHUSD",1758049383201,0.078,4482.8,4482.7,26.93892808]
["bitfinex","ETHUSD",1758049384586,0.078,4482.8,4482.7,17.7164819]
["bitfinex","ETHUSD",1758049384785,0.8361,4482.8,4482.7,13.7435819]
["bitfinex","ETHUSD",1758049384993,1.2697,4482.8,4482.7,17.4645819]
["bitfinex","ETHUSD",1758049385198,0.8361,4482.8,4482.7,24.93482808]
["bitfinex","ETHUSD",1758049385420,0.8361,4482.8,4482.7,25.72682808]
["bitfinex","ETHUSD",1758049385792,0.8361,4482.8,4482.7,13.7435819]
["bitfinex","ETHUSD",1758049385992,0.8361,4482.8,4482.7,12.52585183]
["bitfinex","ETHUSD",1758049385993,1.2697,4482.8,4482.7,12.52585183]
["bitfinex","ETHUSD",1758049386216,1.2697,4482.8,4482.7,11.35534384]
["bitfinex","ETHUSD",1758049386428,1.2697,4482.8,4482.7,12.7562]
["bitfinex","ETHUSD",1758049386785,1.2697,4482.8,4482.7,14.9869984]
["bitfinex","ETHUSD",1758049387701,1.2697,4482.8,4482.7,12.7562]
["bitfinex","ETHUSD",1758049387913,1.2697,4482.8,4482.7,14.9869984]
["bitfinex","ETHUSD",1758049388108,1.2697,4482.8,4482.7,10.7769984]
["bitfinex","ETHUSD",1758049389994,0.078,4482.8,4482.7,15.84724458]
["bitfinex","ETHUSD",1758049390322,0.3776,4482.8,4482.7,15.84724458]
["bitfinex","ETHUSD",1758049390489,0.8361,4482.8,4482.7,15.84724458]
["bitfinex","ETHUSD",1758049390689,0.078,4482.8,4482.7,15.84724458]
["bitfinex","ETHUSD",1758049392308,0.078,4482.8,4482.7,16.30774458]
["bitfinex","ETHUSD",1758049392893,0.8361,4482.8,4482.7,16.30774458]
["bitfinex","ETHUSD",1758049393094,1.2697,4482.8,4482.7,9.0067]
["bitfinex","ETHUSD",1758049393395,1.2697,4482.8,4482.7,11.2374984]
["bitfinex","ETHUSD",1758049393825,1.2697,4482.8,4482.7,9.0067]
["bitfinex","ETHUSD",1758049394040,1.39787,4482.8,4482.7,5.5462]
["bitfinex","ETHUSD",1758049394716,1.39787,4482.8,4482.7,1.8252]
["bitfinex","ETHUSD",1758049394900,3.62861863,4482.8,4482.7,5.5462]
["bitfinex","ETHUSD",1758049395094,3.62861863,4482.8,4482.7,1.714]
["bitfinex","ETHUSD",1758049395295,3.62861863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049396798,3.62861863,4482.8,4482.7,1.714]
["bitfinex","ETHUSD",1758049396998,3.62861863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049399985,1.39787,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049400282,3.62861863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049400780,0.96427,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049400936,1.2697,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049401132,3.50044863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049401328,1.2697,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049401748,3.50044863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049402178,1.2697,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049402737,3.50044863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049402933,1.2697,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049403332,3.50044863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049403537,1.2697,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049404253,3.50044863,4482.8,4482.7,5.435]
["bitfinex","ETHUSD",1758049404667,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049404836,2.25546242,4482.7,4482.6,3.722]
["bitfinex","ETHUSD",1758049405041,3.46106242,4482.7,4482.6,3.722]
["bitfinex","ETHUSD",1758049407041,3.46106242,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049410759,3.6681736,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049410975,5.09918679,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049411177,5.07452277,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049411554,4.62092277,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049411879,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049412044,2.25546242,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049412461,2.53336242,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049412841,2.25546242,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049413967,2.99616242,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049414164,3.52765175,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049414599,3.99245175,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049414765,4.40695596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049416309,8.19894978,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049416594,8.65176385,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049417161,7.85976385,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049417500,8.58176385,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049417686,8.10428576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049421304,8.58184679,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049422506,8.58194738,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049424186,8.16734876,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049424689,8.11729626,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758049424890,8.11729626,4482.7,4482.1,1e-08]
["bitfinex","ETHUSD",1758049424891,0.792,4482.4,4482.1,1e-08]
["bitfinex","ETHUSD",1758049425088,12.10847174,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049425298,16.60513277,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049425617,17.51963277,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049427138,17.93443157,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049427307,19.12465997,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049427923,18.91726057,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049428123,19.12472724,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049428326,19.33219391,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758049430918,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049431134,9.43628328,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049431427,11.09478029,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049431645,11.09436056,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049433137,11.09427867,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049437445,7.36665629,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049437631,11.09265629,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049440732,3.02349532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049440933,16.27239317,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049441181,17.9001961,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049441731,17.4659961,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049441931,16.7244961,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049442187,18.1221239,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049443436,14.3971239,4481.3,4481.2,0.29540001]
["bitfinex","ETHUSD",1758049443639,18.1241239,4481.3,4481.2,0.29540001]
["bitfinex","ETHUSD",1758049443853,18.1241239,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049444232,18.12414612,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049444966,18.12414612,4481.3,4481.2,0.29540001]
["bitfinex","ETHUSD",1758049446941,18.12414612,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049447335,18.41244612,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049447539,19.29984612,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049448489,19.29981003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049450884,18.86561003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049451683,18.41241003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049452018,18.86561003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049452510,19.29981003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049453715,18.86561003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049454013,19.29981003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049454617,15.13861003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049454918,18.86361003,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049455626,18.86416184,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049456606,14.85086184,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049456917,18.86416184,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049459997,2.23164472,4481.0,4480.1,0.011]
["bitfinex","ETHUSD",1758049460197,2.23194357,4480.4,4480.3,0.4489]
["bitfinex","ETHUSD",1758049460395,6.39495487,4480.4,4480.3,0.7443]
["bitfinex","ETHUSD",1758049460591,6.37029085,4480.4,4480.3,0.7443]
["bitfinex","ETHUSD",1758049460836,6.8470578,4480.4,4480.3,0.7443]
["bitfinex","ETHUSD",1758049462137,6.8470578,4480.4,4480.3,1.2315]
["bitfinex","ETHUSD",1758049463426,6.37029085,4480.4,4480.3,1.2315]
["bitfinex","ETHUSD",1758049464206,7.23050755,4480.4,4480.3,1.2315]
["bitfinex","ETHUSD",1758049464623,6.37029085,4480.4,4480.3,1.2315]
["bitfinex","ETHUSD",1758049464852,6.37029085,4480.4,4480.3,1.2325]
["bitfinex","ETHUSD",1758049469514,6.16287253,4480.4,4480.3,1.2325]
["bitfinex","ETHUSD",1758049469723,6.37036162,4480.4,4480.3,1.2325]
["bitfinex","ETHUSD",1758049470238,6.37036162,4480.4,4480.3,0.7453]
["bitfinex","ETHUSD",1758049470622,6.37093037,4480.4,4480.3,0.7453]
["bitfinex","ETHUSD",1758049471339,6.37093037,4480.4,4480.3,0.2964]
["bitfinex","ETHUSD",1758049471922,6.37093037,4480.4,4480.3,0.7618]
["bitfinex","ETHUSD",1758049472704,6.37093037,4480.4,4480.3,1.2415]
["bitfinex","ETHUSD",1758049474732,0.2074934,4480.4,4480.3,0.2964]
["bitfinex","ETHUSD",1758049474931,0.002,4481.3,4480.3,1.77994551]
["bitfinex","ETHUSD",1758049475173,5.6715571,4481.2,4480.7,5.07705505]
["bitfinex","ETHUSD",1758049475471,0.02466402,4481.1,4480.8,0.9451]
["bitfinex","ETHUSD",1758049475672,3.724,4481.0,4480.7,5.18825505]
["bitfinex","ETHUSD",1758049475838,3.724,4481.0,4480.9,1.253]
["bitfinex","ETHUSD",1758049477150,0.002,4481.3,4480.9,1.253]
["bitfinex","ETHUSD",1758049477353,3.74866402,4481.2,4481.0,0.9451]
["bitfinex","ETHUSD",1758049477557,3.74866402,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049477758,5.98020914,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049477959,5.95554512,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049478378,3.724,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049478542,5.98020914,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049478747,3.724,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049478948,3.74866402,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049479350,5.98020914,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049479578,5.95554512,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049479968,0.002,4481.3,4481.1,1.253]
["bitfinex","ETHUSD",1758049480288,2.25815934,4481.3,4481.2,0.9451]
["bitfinex","ETHUSD",1758049480498,5.98215934,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049480662,5.95749532,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049480854,5.95749532,4481.3,4481.2,0.3079]
["bitfinex","ETHUSD",1758049481888,5.95749532,4481.3,4481.2,0.7733]
["bitfinex","ETHUSD",1758049482187,5.95749532,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049482769,5.95749532,4481.3,4481.2,0.7733]
["bitfinex","ETHUSD",1758049482954,2.23349532,4481.3,4481.2,0.7733]
["bitfinex","ETHUSD",1758049483155,5.95649532,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049483352,5.95649532,4481.3,4481.2,1.3783]
["bitfinex","ETHUSD",1758049483575,5.95649532,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049484957,3.725,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049485159,0.002,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049485358,3.725,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049486090,0.002,4481.3,4481.2,1.253]
["bitfinex","ETHUSD",1758049486296,0.002,4481.3,4481.2,1.3642]
["bitfinex","ETHUSD",1758049486697,5.95649532,4481.3,4481.2,0.4191]
["bitfinex","ETHUSD",1758049486904,5.95649532,4481.3,4481.2,0.3079]
["bitfinex","ETHUSD",1758049487271,2.23169718,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1758049487671,2.23186559,4480.6,4480.3,0.001]
["bitfinex","ETHUSD",1758049487859,2.23180065,4480.7,4480.4,0.9451]
["bitfinex","ETHUSD",1758049488057,2.23180065,4480.7,4480.5,0.3079]
["bitfinex","ETHUSD",1758049488270,2.23180065,4480.7,4480.6,0.4654]
["bitfinex","ETHUSD",1758049488468,2.23180065,4480.7,4480.6,0.7733]
["bitfinex","ETHUSD",1758049489100,2.23180065,4480.7,4480.3,0.1122]
["bitfinex","ETHUSD",1758049489101,2.53890065,4480.7,4480.3,0.1122]
["bitfinex","ETHUSD",1758049489303,3.724,4480.6,4480.3,0.1122]
["bitfinex","ETHUSD",1758049489626,3.724,4480.6,4480.4,0.9451]
["bitfinex","ETHUSD",1758049489930,3.724,4480.6,4480.5,1.253]
["bitfinex","ETHUSD",1758049490423,1.715,4481.6,4480.5,6.46657505]
["bitfinex","ETHUSD",1758049490622,3.723,4481.2,4480.6,0.9451]
["bitfinex","ETHUSD",1758049490826,3.723,4481.2,4481.1,0.3079]
["bitfinex","ETHUSD",1758049491121,3.723,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049491708,5.95454512,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049492020,5.95454512,4481.2,4481.1,0.7733]
["bitfinex","ETHUSD",1758049492328,3.723,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049494525,3.723,4481.2,4481.1,1.38942]
["bitfinex","ETHUSD",1758049494824,3.723,4481.2,4481.1,1.253]
["bitfinex","ETHUSD",1758049495227,0.002,4481.3,4481.1,1.253]
["bitfinex","ETHUSD",1758049495420,0.002,4481.3,4481.2,0.9242]
["bitfinex","ETHUSD",1758049495915,0.002,4481.3,4481.2,1.2219]
["bitfinex","ETHUSD",1758049496336,0.002,4481.3,4481.2,1.37975709]
["bitfinex","ETHUSD",1758049496514,0.002,4481.3,4481.2,3.72250221]
["bitfinex","ETHUSD",1758049497353,0.002,4481.3,4481.2,1.49095709]
["bitfinex","ETHUSD",1758049497559,0.002,4481.3,4481.2,1.46864164]
["bitfinex","ETHUSD",1758049498630,0.002,4481.3,4481.2,6.70018676]
["bitfinex","ETHUSD",1758049500750,0.002,4481.3,4481.2,7.49218676]
["bitfinex","ETHUSD",1758049501449,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758049501651,0.002,4481.8,4481.7,15.77066416]
["bitfinex","ETHUSD",1758049501850,0.002,4481.8,4481.7,17.0814512]
["bitfinex","ETHUSD",1758049502146,0.002,4481.8,4481.7,19.57081101]
["bitfinex","ETHUSD",1758049502961,0.002,4481.8,4481.7,20.36281101]
["bitfinex","ETHUSD",1758049503273,0.002,4481.8,4481.7,22.58076982]
["bitfinex","ETHUSD",1758049504116,0.002,4481.8,4481.7,18.85576982]
["bitfinex","ETHUSD",1758049504352,0.002,4481.8,4481.7,22.58076982]
["bitfinex","ETHUSD",1758049504538,0.002,4481.8,4481.7,18.85576982]
["bitfinex","ETHUSD",1758049504852,0.002,4481.8,4481.7,22.58076982]
["bitfinex","ETHUSD",1758049505355,0.002,4481.8,4481.7,22.58276982]
["bitfinex","ETHUSD",1758049505959,0.002,4481.8,4481.7,15.35937367]
["bitfinex","ETHUSD",1758049506174,0.2787,4481.8,4481.7,1.8262]
["bitfinex","ETHUSD",1758049506453,0.7385,4481.8,4481.7,8.5532]
["bitfinex","ETHUSD",1758049506854,0.4618,4481.8,4481.7,8.5532]
["bitfinex","ETHUSD",1758049507059,0.7404,4481.8,4481.7,8.5532]
["bitfinex","ETHUSD",1758049508140,1.2064,4481.8,4481.7,8.5522]
["bitfinex","ETHUSD",1758049508654,0.7404,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049508824,1.2064,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049509224,0.7404,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049510262,2.97164637,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049510751,3.43764637,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049510953,3.43764637,4481.8,4481.7,0.1112]
["bitfinex","ETHUSD",1758049511174,3.43764637,4481.8,4481.7,3.8372]
["bitfinex","ETHUSD",1758049512583,0.7404,4481.8,4481.7,3.8372]
["bitfinex","ETHUSD",1758049512813,0.002,4481.8,4481.7,4.1349]
["bitfinex","ETHUSD",1758049513296,0.002,4481.8,4481.7,0.4089]
["bitfinex","ETHUSD",1758049513697,0.002,4481.8,4481.7,4.1339]
["bitfinex","ETHUSD",1758049514253,0.002,4481.8,4481.7,4.585]
["bitfinex","ETHUSD",1758049514490,0.002,4481.8,4481.7,6.0738469]
["bitfinex","ETHUSD",1758049514689,0.002,4481.8,4481.7,11.19394305]
["bitfinex","ETHUSD",1758049514895,0.002,4481.8,4481.7,11.30514305]
["bitfinex","ETHUSD",1758049515396,0.002,4481.8,4481.7,9.0738469]
["bitfinex","ETHUSD",1758049515693,0.002,4481.8,4481.7,11.30514305]
["bitfinex","ETHUSD",1758049516958,0.002,4481.8,4481.7,9.0738469]
["bitfinex","ETHUSD",1758049517157,0.2961,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049517388,0.002,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049517599,0.4618,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049518102,0.7385,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049518596,0.4618,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049518893,0.002,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049520595,2.50994637,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049520799,2.96974637,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049522099,0.7385,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049522602,0.4618,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049523003,0.4618,4481.8,4481.1,0.001]
["bitfinex","ETHUSD",1758049523004,0.2806,4481.8,4481.1,0.001]
["bitfinex","ETHUSD",1758049523205,0.4598,4481.7,4481.3,3.0]
["bitfinex","ETHUSD",1758049523415,0.4598,4481.7,4481.5,3.0]
["bitfinex","ETHUSD",1758049523618,0.4598,4481.7,4481.6,3.725]
["bitfinex","ETHUSD",1758049524271,0.002,4481.8,4481.6,9.09975505]
["bitfinex","ETHUSD",1758049524477,0.002,4481.8,4481.7,0.02231296]
["bitfinex","ETHUSD",1758049525007,0.002,4481.8,4481.7,0.3033]
["bitfinex","ETHUSD",1758049525210,0.002,4481.8,4481.7,0.32561296]
["bitfinex","ETHUSD",1758049526374,0.002,4481.8,4481.7,0.3033]
["bitfinex","ETHUSD",1758049526515,0.2787,4481.8,4481.6,3.725]
["bitfinex","ETHUSD",1758049526868,0.002,4481.8,4481.6,3.725]
["bitfinex","ETHUSD",1758049527027,0.002,4481.8,4481.7,0.3033]
["bitfinex","ETHUSD",1758049527560,0.002,4481.8,4481.7,2.53459615]
["bitfinex","ETHUSD",1758049527723,0.002,4481.8,4481.7,3.90123275]
["bitfinex","ETHUSD",1758049528238,0.002,4481.8,4481.7,4.38573275]
["bitfinex","ETHUSD",1758049528557,0.002,4481.8,4481.7,7.38573275]
["bitfinex","ETHUSD",1758049528727,0.002,4481.8,4481.7,7.36341979]
["bitfinex","ETHUSD",1758049528918,0.002,4481.8,4481.7,9.76341979]
["bitfinex","ETHUSD",1758049529340,0.002,4481.8,4481.7,6.42871979]
["bitfinex","ETHUSD",1758049529743,0.002,4481.8,4481.7,7.36341979]
["bitfinex","ETHUSD",1758049530675,0.002,4481.8,4481.7,10.15471979]
["bitfinex","ETHUSD",1758049530970,0.002,4481.8,4481.7,9.85041979]
["bitfinex","ETHUSD",1758049531262,0.746,4481.8,4481.7,7.61912364]
["bitfinex","ETHUSD",1758049531462,0.002,4481.8,4481.7,7.61912364]
["bitfinex","ETHUSD",1758049531663,0.002,4481.8,4481.7,10.15371979]
["bitfinex","ETHUSD",1758049531867,0.002,4481.8,4481.7,10.60391979]
["bitfinex","ETHUSD",1758049532055,0.002,4481.8,4481.7,10.15371979]
["bitfinex","ETHUSD",1758049532244,0.002,4481.8,4481.7,6.12541979]
["bitfinex","ETHUSD",1758049532566,0.002,4481.8,4481.7,10.15271979]
["bitfinex","ETHUSD",1758049532970,0.002,4481.8,4481.7,10.60291979]
["bitfinex","ETHUSD",1758049533174,0.002,4481.8,4481.7,7.47461979]
["bitfinex","ETHUSD",1758049533473,0.002,4481.8,4481.7,10.26391979]
["bitfinex","ETHUSD",1758049533840,0.002,4481.8,4481.7,10.71411979]
["bitfinex","ETHUSD",1758049534140,0.002,4481.8,4481.7,9.96061979]
["bitfinex","ETHUSD",1758049534337,0.002,4481.8,4481.7,10.26391979]
["bitfinex","ETHUSD",1758049534634,0.3087,4481.8,4481.7,7.72932364]
["bitfinex","ETHUSD",1758049534967,0.3087,4481.8,4481.7,6.8352]
["bitfinex","ETHUSD",1758049535154,0.002,4481.8,4481.7,9.06649615]
["bitfinex","ETHUSD",1758049535355,1.2092,4481.8,4481.7,3.1112]
["bitfinex","ETHUSD",1758049535568,1.2092,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049535771,1.33012,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049535936,3.56136637,4481.8,4481.7,6.8362]
["bitfinex","ETHUSD",1758049536656,3.56136637,4481.8,4481.7,3.8362]
["bitfinex","ETHUSD",1758049536974,1.44132,4481.8,4481.3,0.001]
["bitfinex","ETHUSD",1758049537136,2.23140088,4481.5,4481.3,0.001]
["bitfinex","ETHUSD",1758049537337,0.02466402,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049537631,1.2072,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049537970,3.43864553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049538172,1.2072,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049538466,1.23186402,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049539176,3.46330955,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049539855,4.04743742,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049541697,1.37779189,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049541882,3.02510955,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049543981,0.769,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1758049544169,0.769,4481.4,4480.8,0.1112]
["bitfinex","ETHUSD",1758049544492,2.23151644,4481.3,4480.9,0.0088093]
["bitfinex","ETHUSD",1758049544792,2.25945594,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049544957,0.3067,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049545289,0.4623,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1758049545786,0.4623,4481.0,4480.8,0.1112]
["bitfinex","ETHUSD",1758049546579,0.02789431,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049546992,0.49019431,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049547195,0.4623,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049547490,2.72158994,4481.5,4481.1,0.3033]
["bitfinex","ETHUSD",1758049547691,0.3067,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049547890,0.4623,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1758049548093,0.3067,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049548594,0.769,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049549618,0.3067,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049549822,1.2337,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049549984,2.2314326,4481.5,4480.8,0.1112]
["bitfinex","ETHUSD",1758049549985,2.23149532,4481.3,4480.8,0.1112]
["bitfinex","ETHUSD",1758049550320,0.49019431,4481.2,4480.8,0.1112]
["bitfinex","ETHUSD",1758049550510,0.4623,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1758049551206,0.3067,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758049552041,0.4623,4481.4,4480.8,2.64623506]
["bitfinex","ETHUSD",1758049552200,2.72164349,4481.4,4480.8,0.4145]
["bitfinex","ETHUSD",1758049552411,0.49019306,4481.4,4480.8,0.4145]
["bitfinex","ETHUSD",1758049553825,2.72165697,4481.4,4480.8,0.4145]
["bitfinex","ETHUSD",1758049554187,2.23149682,4481.3,4480.8,0.4145]
["bitfinex","ETHUSD",1758049554382,0.49219306,4481.4,4480.8,0.4145]
["bitfinex","ETHUSD",1758049554613,0.49219306,4481.4,4480.8,2.6462288]
["bitfinex","ETHUSD",1758049555227,0.49219306,4481.4,4480.8,0.4145]
["bitfinex","ETHUSD",1758049555522,2.23150781,4481.3,4480.8,0.4145]
["bitfinex","ETHUSD",1758049555882,0.4747,4481.2,4480.8,0.4145]
["bitfinex","ETHUSD",1758049556500,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758049556710,0.002,4481.4,4481.3,6.74649532]
["bitfinex","ETHUSD",1758049556899,0.002,4481.4,4481.3,7.63549532]
["bitfinex","ETHUSD",1758049557121,0.002,4481.4,4481.3,10.03549532]
["bitfinex","ETHUSD",1758049557435,0.002,4481.4,4481.3,12.25345413]
["bitfinex","ETHUSD",1758049561413,0.002,4481.4,4481.3,12.14655413]
["bitfinex","ETHUSD",1758049563949,0.002,4481.4,4481.3,12.25345413]
["bitfinex","ETHUSD",1758049565571,0.002,4481.4,4481.3,11.67485413]
["bitfinex","ETHUSD",1758049565878,0.3015,4481.4,4481.3,5.95349532]
["bitfinex","ETHUSD",1758049566078,0.7762,4481.4,4481.3,5.95349532]
["bitfinex","ETHUSD",1758049566239,0.002,4481.4,4481.3,5.95349532]
["bitfinex","ETHUSD",1758049566578,0.002,4481.4,4481.3,6.06469532]
["bitfinex","ETHUSD",1758049567570,0.002,4481.4,4481.3,6.37509532]
["bitfinex","ETHUSD",1758049567874,0.002,4481.4,4481.3,7.9472612]
["bitfinex","ETHUSD",1758049570545,0.7762,4481.4,4481.3,5.40536588]
["bitfinex","ETHUSD",1758049570742,0.7762,4481.4,4481.3,0.1112]
["bitfinex","ETHUSD",1758049570954,1.2335,4481.4,4481.3,9.07350121]
["bitfinex","ETHUSD",1758049571176,0.7762,4481.4,4481.3,9.06469532]
["bitfinex","ETHUSD",1758049571381,0.002,4481.4,4481.3,5.34269532]
["bitfinex","ETHUSD",1758049571543,0.002,4481.4,4481.3,9.06469532]
["bitfinex","ETHUSD",1758049573377,0.002,4481.4,4481.3,5.34269532]
["bitfinex","ETHUSD",1758049573680,0.002,4481.4,4481.3,9.06469532]
["bitfinex","ETHUSD",1758049574581,0.002,4481.4,4481.3,9.37509532]
["bitfinex","ETHUSD",1758049577475,0.002,4481.4,4481.3,9.06469532]
["bitfinex","ETHUSD",1758049577680,0.002,4481.4,4481.3,9.37509532]
["bitfinex","ETHUSD",1758049578295,0.002,4481.4,4481.3,10.51297412]
["bitfinex","ETHUSD",1758049578492,0.002,4481.4,4481.3,10.61987412]
["bitfinex","ETHUSD",1758049578718,0.002,4481.4,4481.3,13.01987412]
["bitfinex","ETHUSD",1758049579719,0.002,4481.4,4481.3,12.91297412]
["bitfinex","ETHUSD",1758049580623,0.002,4481.4,4481.3,12.44127412]
["bitfinex","ETHUSD",1758049581527,0.002,4481.4,4481.3,12.91297412]
["bitfinex","ETHUSD",1758049581820,0.002,4481.4,4481.3,13.81187412]
["bitfinex","ETHUSD",1758049583836,0.002,4481.4,4481.3,18.02187412]
["bitfinex","ETHUSD",1758049584122,0.002,4481.4,4481.3,17.91497412]
["bitfinex","ETHUSD",1758049584424,0.002,4481.4,4481.3,18.02187412]
["bitfinex","ETHUSD",1758049587310,0.002,4481.4,4481.3,17.91497412]
["bitfinex","ETHUSD",1758049589626,0.002,4481.4,4481.3,17.44327412]
["bitfinex","ETHUSD",1758049589791,0.002,4481.4,4481.3,22.94362522]
["bitfinex","ETHUSD",1758049592147,0.002,4482.2,4481.8,0.792]
["bitfinex","ETHUSD",1758049592445,0.002,4482.2,4482.1,11.09414813]
["bitfinex","ETHUSD",1758049592649,0.002,4482.2,4482.1,16.82494813]
["bitfinex","ETHUSD",1758049592808,0.002,4482.2,4482.1,19.33614813]
["bitfinex","ETHUSD",1758049593005,0.002,4482.2,4482.1,19.87234813]
["bitfinex","ETHUSD",1758049593209,0.002,4482.2,4482.1,22.09030694]
["bitfinex","ETHUSD",1758049593511,0.002,4482.2,4482.1,22.17965358]
["bitfinex","ETHUSD",1758049594642,0.002,4482.2,4482.1,16.57240248]
["bitfinex","ETHUSD",1758049594819,0.7781,4482.2,4482.1,21.34865358]
["bitfinex","ETHUSD",1758049595223,0.002,4482.2,4482.1,21.34865358]
["bitfinex","ETHUSD",1758049597142,0.4878,4482.2,4482.1,21.34865358]
["bitfinex","ETHUSD",1758049597312,0.002,4482.2,4482.1,21.34865358]
["bitfinex","ETHUSD",1758049598417,0.7781,4482.2,4482.1,21.34865358]
["bitfinex","ETHUSD",1758049600353,0.078,4482.8,4482.2,7.48624504]
["bitfinex","ETHUSD",1758049600540,0.078,4482.8,4482.6,3.02284816]
["bitfinex","ETHUSD",1758049600738,0.078,4482.8,4482.6,10.04743786]
["bitfinex","ETHUSD",1758049600940,0.078,4482.8,4482.6,12.86794816]
["bitfinex","ETHUSD",1758049601145,0.078,4482.8,4482.6,15.17524822]
["bitfinex","ETHUSD",1758049602239,0.078,4482.8,4482.6,14.74594822]
["bitfinex","ETHUSD",1758049602851,0.078,4482.8,4482.6,15.18693844]
["bitfinex","ETHUSD",1758049603957,0.078,4482.8,4482.6,7.16199022]
["bitfinex","ETHUSD",1758049603958,1.2169,4482.7,4482.6,7.16199022]
["bitfinex","ETHUSD",1758049604621,1.2169,4482.7,4482.6,3.0]
["bitfinex","ETHUSD",1758049604820,1.2169,4482.7,4482.6,6.721]
["bitfinex","ETHUSD",1758049606879,1.2169,4482.7,4482.6,8.95184816]
["bitfinex","ETHUSD",1758049607244,1.2169,4482.7,4482.6,6.721]
["bitfinex","ETHUSD",1758049608457,1.2169,4482.7,4482.6,3.0]
["bitfinex","ETHUSD",1758049608645,1.2169,4482.7,4482.6,6.721]
["bitfinex","ETHUSD",1758049609284,1.2169,4482.7,4482.6,8.95184816]
["bitfinex","ETHUSD",1758049610184,1.2169,4482.7,4482.6,6.721]
["bitfinex","ETHUSD",1758049610338,1.2169,4482.7,4482.6,6.8322]
["bitfinex","ETHUSD",1758049610640,1.2169,4482.7,4482.6,9.06304816]
["bitfinex","ETHUSD",1758049613786,1.2169,4482.7,4482.6,5.34204816]
["bitfinex","ETHUSD",1758049613997,1.2169,4482.7,4482.6,9.06304816]
["bitfinex","ETHUSD",1758049615768,0.2898,4482.7,4482.6,9.06304816]
["bitfinex","ETHUSD",1758049615967,1.2611,4482.7,4482.6,9.06304816]
["bitfinex","ETHUSD",1758049616771,1.2611,4482.7,4482.6,6.8322]
["bitfinex","ETHUSD",1758049617167,1.2611,4482.7,4482.6,3.1112]
["bitfinex","ETHUSD",1758049617491,2.23088472,4482.6,4482.3,3.8322]
["bitfinex","ETHUSD",1758049617697,0.2878,4482.4,4482.3,3.8322]
["bitfinex","ETHUSD",1758049617863,1.2591,4482.4,4482.3,3.8322]
["bitfinex","ETHUSD",1758049618064,1.2591,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1758049618391,1.2591,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1758049618392,3.85552988,4482.4,4482.0,0.1112]
["bitfinex","ETHUSD",1758049618694,3.85552988,4482.4,4482.1,3.721]
["bitfinex","ETHUSD",1758049618695,2.25890671,4482.3,4482.1,3.721]
["bitfinex","ETHUSD",1758049619079,2.23109703,4482.1,4481.9,3.0]
["bitfinex","ETHUSD",1758049619291,1.28698933,4482.0,4481.8,3.0]
["bitfinex","ETHUSD",1758049619796,0.9713,4481.9,4481.8,3.0]
["bitfinex","ETHUSD",1758049620097,1.2591,4481.9,4481.8,3.0]
["bitfinex","ETHUSD",1758049620517,3.61900447,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1758049620684,0.02789057,4481.8,4481.6,0.1112]
["bitfinex","ETHUSD",1758049620881,1.2591,4481.7,4481.6,0.1112]
["bitfinex","ETHUSD",1758049622830,0.4986,4481.9,4481.6,0.1112]
["bitfinex","ETHUSD",1758049622985,2.2126,4482.5,4481.8,8.0710511]
["bitfinex","ETHUSD",1758049623188,2.2126,4482.5,4482.0,5.2311468]
["bitfinex","ETHUSD",1758049623388,0.4986,4482.5,4482.1,3.721]
["bitfinex","ETHUSD",1758049623834,0.4986,4482.5,4482.1,5.95206992]
["bitfinex","ETHUSD",1758049624023,0.4986,4482.5,4482.2,0.1112]
["bitfinex","ETHUSD",1758049625934,0.4986,4482.4,4482.2,0.1112]
["bitfinex","ETHUSD",1758049626115,0.7864,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1758049626890,1.2591,4482.3,4482.2,0.1112]
["bitfinex","ETHUSD",1758049627201,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049627633,3.49029659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049628698,1.2591,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049628890,1.28698995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049629090,1.2591,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049629289,2.23284041,4482.7,4481.9,2.23119659]
["bitfinex","ETHUSD",1758049629533,2.25875223,4482.6,4482.0,0.1112]
["bitfinex","ETHUSD",1758049630624,0.2878,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1758049631130,3.49019703,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1758049631326,3.51808574,4482.1,4482.0,0.1112]
["bitfinex","ETHUSD",1758049631626,3.51809619,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758049631825,0.4727,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758049632135,0.02788995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049632424,3.51818654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049632630,3.87000519,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049633392,1.28698995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049634218,3.51818654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049635225,1.28698995,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049636509,3.51818654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049637416,7.23918654,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049637609,8.66543107,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049638047,8.8722765,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049638345,9.55561734,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049638513,9.5554855,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049640145,9.07896323,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049641013,8.87214466,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049642547,4.47173107,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049642845,6.73959659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049643046,7.21229659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049643544,6.73959659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049643932,2.23119659,4481.9,4481.8,0.2941]
["bitfinex","ETHUSD",1758049644135,6.09228654,4481.9,4481.8,0.2941]
["bitfinex","ETHUSD",1758049644337,6.35219659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049644519,6.85079659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049645635,6.35219659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049646829,6.83529659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049647025,7.78920697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049647846,8.24940697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049648955,7.78920697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049649563,7.01830697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049649726,3.29630697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049649912,7.04619692,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049650119,7.31710697,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758049650318,1.716,4482.3,4481.8,0.7688]
["bitfinex","ETHUSD",1758049650319,0.002,4482.3,4481.8,0.7688]
["bitfinex","ETHUSD",1758049650554,0.002,4482.3,4482.1,6.08841502]
["bitfinex","ETHUSD",1758049650754,0.002,4482.3,4482.2,2.23984246]
["bitfinex","ETHUSD",1758049650929,0.002,4482.3,4482.2,4.23953031]
["bitfinex","ETHUSD",1758049651652,0.002,4482.3,4482.2,7.23953031]
["bitfinex","ETHUSD",1758049651818,0.002,4482.3,4482.2,7.2307351]
["bitfinex","ETHUSD",1758049652021,0.002,4482.3,4482.2,7.3419351]
["bitfinex","ETHUSD",1758049654569,0.002,4482.3,4482.2,9.7419351]
["bitfinex","ETHUSD",1758049660862,0.002,4482.3,4482.2,13.4629351]
["bitfinex","ETHUSD",1758049661989,0.002,4482.3,4482.2,13.3560351]
["bitfinex","ETHUSD",1758049667782,1.2441,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049668290,0.7839,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049671099,0.7839,4482.3,4482.2,9.06324725]
["bitfinex","ETHUSD",1758049671298,0.7839,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049671608,1.2441,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049672375,1.2441,4482.3,4482.2,3.1112]
["bitfinex","ETHUSD",1758049672610,1.2441,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049673310,0.7839,4482.3,4482.2,9.06324725]
["bitfinex","ETHUSD",1758049673516,0.002,4482.3,4482.2,9.06324725]
["bitfinex","ETHUSD",1758049673807,0.002,4482.3,4482.2,9.35154725]
["bitfinex","ETHUSD",1758049677509,0.002,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049677683,0.3134,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049677875,0.8016,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049678505,0.002,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049679311,0.8016,4482.3,4482.2,6.8322]
["bitfinex","ETHUSD",1758049679608,0.002,4482.3,4482.2,9.06324725]
["bitfinex","ETHUSD",1758049680313,0.002,4482.3,4482.2,10.67718623]
["bitfinex","ETHUSD",1758049680520,0.002,4482.3,4482.2,12.01478623]
["bitfinex","ETHUSD",1758049680895,0.002,4482.3,4482.2,14.41478623]
["bitfinex","ETHUSD",1758049684727,0.002,4482.7,4482.6,3.02284816]
["bitfinex","ETHUSD",1758049685023,0.002,4482.7,4482.6,16.77762938]
["bitfinex","ETHUSD",1758049685210,0.002,4482.7,4482.6,17.62733968]
["bitfinex","ETHUSD",1758049685413,0.002,4482.7,4482.6,20.02733968]
["bitfinex","ETHUSD",1758049685591,0.002,4482.7,4482.6,20.11667634]
["bitfinex","ETHUSD",1758049685791,0.002,4482.7,4482.6,15.85007634]
["bitfinex","ETHUSD",1758049686004,0.002,4482.7,4482.6,19.57007634]
["bitfinex","ETHUSD",1758049686328,0.002,4482.7,4482.6,19.91943968]
["bitfinex","ETHUSD",1758049686906,0.002,4482.7,4482.6,20.36927024]
["bitfinex","ETHUSD",1758049687293,0.002,4482.7,4482.6,20.47617024]
["bitfinex","ETHUSD",1758049687892,0.002,4482.7,4482.6,20.36927024]
["bitfinex","ETHUSD",1758049689823,0.002,4482.7,4482.6,19.93057024]
["bitfinex","ETHUSD",1758049690221,0.002,4482.7,4482.6,16.21057024]
["bitfinex","ETHUSD",1758049690423,0.002,4482.7,4482.6,19.93057024]
["bitfinex","ETHUSD",1758049691133,0.002,4482.7,4482.6,16.21057024]
["bitfinex","ETHUSD",1758049691303,0.002,4482.7,4482.6,19.93057024]
["bitfinex","ETHUSD",1758049696373,0.8016,4482.7,4482.6,19.61767024]
["bitfinex","ETHUSD",1758049696674,1.2532,4482.7,4482.6,9.51187872]
["bitfinex","ETHUSD",1758049697338,0.8016,4482.7,4482.6,9.51187872]
["bitfinex","ETHUSD",1758049697534,1.2532,4482.7,4482.6,9.51187872]
["bitfinex","ETHUSD",1758049698880,1.2532,4482.7,4482.6,3.1112]
["bitfinex","ETHUSD",1758049699208,1.2532,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049699408,0.3134,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049699594,1.2532,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049700308,0.3134,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049700807,0.8016,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049701005,1.2532,4482.7,4482.6,6.8312]
["bitfinex","ETHUSD",1758049701371,1.2532,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049701809,1.2532,4482.7,4482.6,6.8312]
["bitfinex","ETHUSD",1758049702172,1.2532,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049704579,0.002,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049704787,0.7689,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049705009,1.2368,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049705210,1.2368,4482.7,4482.6,6.8312]
["bitfinex","ETHUSD",1758049705519,1.2368,4482.7,4482.6,9.06204816]
["bitfinex","ETHUSD",1758049706001,1.2368,4482.7,4482.6,6.8312]
["bitfinex","ETHUSD",1758049706171,1.2368,4482.7,4482.6,3.1112]
["bitfinex","ETHUSD",1758049706379,1.59234534,4482.7,4482.6,3.0]
["bitfinex","ETHUSD",1758049706576,3.4675984,4482.7,4482.6,6.72]
["bitfinex","ETHUSD",1758049707483,3.4675984,4482.7,4482.3,0.1112]
["bitfinex","ETHUSD",1758049707484,2.23084816,4482.6,4482.3,0.1112]
["bitfinex","ETHUSD",1758049707681,2.2309477,4482.4,4482.1,0.001]
["bitfinex","ETHUSD",1758049707931,2.52444725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049708415,3.46584725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049708582,1.2348,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049708784,3.46584725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049709317,3.49373534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049709515,4.08010827,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049710717,1.84906102,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049710882,4.08010827,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049711087,1.84906102,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049711393,1.82117293,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049711597,1.2348,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049712517,3.49373534,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049719651,1.26268809,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049719852,0.7669,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049720755,0.2934,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049721054,0.02788746,4482.3,4482.1,0.001]
["bitfinex","ETHUSD",1758049721224,0.7669,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049722020,3.46584725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049722426,0.7669,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049722628,3.46584725,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049723157,4.42143063,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049724030,4.62827029,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049724229,4.62826754,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049724856,9.70050934,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049726254,9.70053336,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049726443,9.90738275,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049726648,10.69938275,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049726956,11.17595522,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049729475,14.89595522,4482.2,4482.1,0.001]
["bitfinex","ETHUSD",1758049729777,2.34229703,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1758049729976,7.30353795,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049730176,11.52379888,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049730377,12.46519888,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049732583,13.46387175,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049732769,14.55250083,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049733083,15.02863024,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049734988,14.55250083,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049736270,15.02864854,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049738063,15.02863586,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049742068,5.76849406,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049742269,12.52668815,4481.7,4481.6,0.2961]
["bitfinex","ETHUSD",1758049742468,12.82248815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049742685,13.31768815,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758049743274,2.23149532,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049743480,11.90091013,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049743799,13.58150324,4481.3,4481.2,1e-08]
["bitfinex","ETHUSD",1758049747984,3.02369452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758049748202,12.36955362,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758049748512,17.60246619,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1758049754429,0.792,4480.7,4480.1,0.011]
["bitfinex","ETHUSD",1758049754599,11.09618537,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758049754927,17.71729329,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758049755226,19.74282237,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758049758203,3.02404321,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049758510,10.18646487,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049758719,11.86705113,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049759503,11.42535113,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049759802,12.75711995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049760787,13.19881995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049761595,12.75711995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049762193,13.19881995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049764718,12.75711995,4480.2,4480.1,1e-08]
["bitfinex","ETHUSD",1758049765341,12.75711995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049766607,13.21311995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049766996,12.75711995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049770028,11.96611995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049770229,11.96611995,4480.2,4480.1,0.29280001]
["bitfinex","ETHUSD",1758049770798,11.96611995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049771229,12.45691995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049771829,12.74621995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049772402,13.20221995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049773139,12.74621995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049773723,13.20221995,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049773932,19.29860453,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049775244,19.29900102,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049776853,18.06296339,4480.2,4480.1,0.29280001]
["bitfinex","ETHUSD",1758049777007,18.06296339,4480.2,4480.1,0.72660001]
["bitfinex","ETHUSD",1758049777636,14.34196339,4480.2,4480.1,0.29280001]
["bitfinex","ETHUSD",1758049777837,11.96757881,4480.2,4480.1,0.29280001]
["bitfinex","ETHUSD",1758049778147,11.96757881,4480.2,4480.1,0.72660001]
["bitfinex","ETHUSD",1758049778564,11.96757881,4480.2,4480.1,0.29280001]
["bitfinex","ETHUSD",1758049778732,11.96757881,4480.2,4480.1,0.72660001]
["bitfinex","ETHUSD",1758049780646,11.96757881,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049780851,18.55476339,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049781040,18.84406339,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049781552,19.30006339,4480.2,4480.1,0.00100001]
["bitfinex","ETHUSD",1758049781879,3.02424251,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049782154,16.2835101,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049782323,17.02069387,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049782523,17.96749387,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049784753,17.96806221,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049784930,18.60069129,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049785139,18.60250258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049785660,19.05850258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049786648,18.11170258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049786850,19.05850258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049787463,11.726018,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049787668,17.82240258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049787969,19.05850258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049788465,18.11170258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049788635,18.60250258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049788965,19.05850258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049789266,19.36725157,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049789471,8.60306699,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049789646,18.11170258,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049789844,19.36725157,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049790046,18.42045157,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049790564,19.36725157,4479.8,4479.7,1e-08]
["bitfinex","ETHUSD",1758049792237,3.02454152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049792438,9.50889801,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049792636,10.24788934,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049792862,10.73868934,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049793248,10.24788934,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049793450,10.74108934,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758049793869,3.9032,4479.1,4478.3,0.4678]
["bitfinex","ETHUSD",1758049794072,3.02469106,4478.9,4478.5,0.4678]
["bitfinex","ETHUSD",1758049794369,3.02469106,4478.9,4478.1,0.01]
["bitfinex","ETHUSD",1758049794370,4.23223747,4478.9,4478.1,0.01]
["bitfinex","ETHUSD",1758049794550,4.95786331,4478.9,4478.1,0.01]
["bitfinex","ETHUSD",1758049794745,4.95786331,4478.9,4478.2,0.4355]
["bitfinex","ETHUSD",1758049795049,7.22428915,4478.9,4478.8,0.2971]
["bitfinex","ETHUSD",1758049795373,7.73189897,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049795540,9.21712073,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049795753,8.98842717,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049795981,8.98843036,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049796173,8.78132073,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049796362,8.5742111,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049797580,8.0771111,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049797748,8.0771111,4478.9,4478.8,0.2971]
["bitfinex","ETHUSD",1758049797749,7.7766111,4478.9,4478.8,0.2971]
["bitfinex","ETHUSD",1758049797948,8.19074186,4478.9,4478.8,0.2971]
["bitfinex","ETHUSD",1758049798962,8.68784186,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049799157,8.98834186,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049799582,8.98807622,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049799881,8.68757622,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049800090,8.19047622,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758049800891,8.19047622,4478.9,4478.8,0.2971]
["bitfinex","ETHUSD",1758049801199,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758049801370,7.90588562,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758049801576,7.87797262,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049802392,4.15597262,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049802698,7.90588562,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049802860,7.87797262,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049803292,4.15597262,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049803497,5.95504006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049804601,2.23304006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049804906,5.98295306,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049805068,5.95504006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049806002,5.95504006,4478.2,4478.1,0.3061]
["bitfinex","ETHUSD",1758049806302,5.95504006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049806967,2.23304006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049807303,6.18971442,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049807502,6.16180142,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049809197,0.20676136,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049809523,3.722,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049809822,5.95504006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049810229,3.722,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049810520,5.95504006,4478.2,4478.1,0.7416]
["bitfinex","ETHUSD",1758049810817,5.95504006,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049811216,6.16202554,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049811432,6.16202554,4478.2,4478.1,0.3061]
["bitfinex","ETHUSD",1758049812230,2.44002554,4478.2,4478.1,0.3061]
["bitfinex","ETHUSD",1758049812396,3.95689848,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049812596,6.18993854,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049812796,6.16202554,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049815396,6.16202554,4478.2,4478.1,0.7416]
["bitfinex","ETHUSD",1758049818248,6.16224494,4478.2,4478.1,0.7416]
["bitfinex","ETHUSD",1758049818397,2.44024494,4478.2,4478.1,0.7416]
["bitfinex","ETHUSD",1758049818598,6.16124494,4478.2,4478.1,0.7416]
["bitfinex","ETHUSD",1758049819000,6.16124494,4478.2,4478.1,0.8485]
["bitfinex","ETHUSD",1758049820728,6.16124494,4478.2,4478.1,0.3061]
["bitfinex","ETHUSD",1758049821095,6.16124494,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758049821291,6.16124494,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758049821292,7.68003444,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758049821597,9.0904563,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1758049824411,2.23313979,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049824610,7.70048804,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049824807,9.39339566,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049825038,10.18539566,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049825902,10.18516727,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049827953,10.27466504,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049828115,13.27466504,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049829602,13.58341403,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049833911,18.36066713,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049834112,18.36089231,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049836440,14.63889231,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049836650,18.36089231,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049838159,18.36026471,4478.0,4477.9,0.001]
["bitfinex","ETHUSD",1758049839971,2.23348893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758049840150,8.11325113,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758049840336,8.56285438,4477.3,4477.2,0.3125]
["bitfinex","ETHUSD",1758049842267,8.56270531,4477.3,4477.2,0.3125]
["bitfinex","ETHUSD",1758049842668,13.9361074,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758049842868,15.44682738,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758049843077,2.2335887,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049843256,7.18820307,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049843452,8.88110508,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049843699,10.18506469,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049843907,10.76436469,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049844353,9.52106469,4477.1,4477.0,0.3125]
["bitfinex","ETHUSD",1758049845199,9.52106469,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049845571,10.30816469,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049846159,10.30820879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049846573,9.80850879,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049847961,9.52110879,4477.1,4477.0,0.3125]
["bitfinex","ETHUSD",1758049848162,5.00710879,4477.1,4477.0,0.3125]
["bitfinex","ETHUSD",1758049848360,5.00710879,4477.1,4477.0,0.7849]
["bitfinex","ETHUSD",1758049848361,6.84584918,4477.1,4477.0,0.7849]
["bitfinex","ETHUSD",1758049849658,6.84584918,4477.1,4477.0,0.3125]
["bitfinex","ETHUSD",1758049850776,7.31824918,4477.1,4477.0,0.3125]
["bitfinex","ETHUSD",1758049853986,7.31824918,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049854504,7.31824918,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049854692,9.11160019,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049854887,5.38960019,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049855094,9.11160019,4477.1,4477.0,0.7613]
["bitfinex","ETHUSD",1758049855292,9.11160019,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049856777,5.38960019,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049857010,9.11160019,4477.1,4477.0,0.3086]
["bitfinex","ETHUSD",1758049857176,9.11160019,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049858089,8.90525293,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049858271,8.90725293,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049858471,8.70086157,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049858670,8.90811038,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049858974,9.11535919,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049859176,8.90811038,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049859375,8.90813253,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049859570,8.70086157,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049860323,3.18551056,4477.1,4477.0,0.3171]
["bitfinex","ETHUSD",1758049860622,3.724,4477.1,4477.0,5.96270209]
["bitfinex","ETHUSD",1758049860817,3.931296,4477.1,4477.0,5.96270209]
["bitfinex","ETHUSD",1758049861032,3.931296,4477.1,4477.0,1.48497021]
["bitfinex","ETHUSD",1758049861206,3.75191985,4477.1,4477.0,0.8767]
["bitfinex","ETHUSD",1758049861403,3.75191985,4477.1,4477.0,0.3171]
["bitfinex","ETHUSD",1758049861404,6.19283212,4477.1,4477.0,0.3171]
["bitfinex","ETHUSD",1758049861721,7.13937935,4477.1,4477.0,0.001]
["bitfinex","ETHUSD",1758049862023,6.84967935,4477.1,4477.0,0.3171]
["bitfinex","ETHUSD",1758049862710,6.84967935,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049863013,8.79186928,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049864608,8.32236928,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049864907,3.12767935,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049865021,3.12767935,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049865022,6.39903048,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049865221,6.16391227,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049865468,6.16391227,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049866254,6.16391227,4477.1,4477.0,1.0198]
["bitfinex","ETHUSD",1758049866942,6.16391227,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049867144,6.37117958,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049869139,6.16391227,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049869452,6.37123417,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049870028,6.66093417,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049870232,9.11849781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049870428,9.36949781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049871451,9.11849781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049872162,7.91029781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049872667,9.11849781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049873257,8.66949781,4477.1,4477.0,0.251]
["bitfinex","ETHUSD",1758049874665,6.8491524,4477.1,4477.0,0.5671]
["bitfinex","ETHUSD",1758049874937,6.8491524,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049875161,6.37123417,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049877080,2.65023417,4477.1,4477.0,1.0198]
["bitfinex","ETHUSD",1758049877313,2.44291227,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049877438,3.93032357,4477.1,4477.0,1.75997021]
["bitfinex","ETHUSD",1758049877643,5.98450855,4477.1,4477.0,1.30727021]
["bitfinex","ETHUSD",1758049877939,3.723,4477.1,4477.0,1.75997021]
["bitfinex","ETHUSD",1758049879247,2.2355887,4477.1,4477.0,1.75997021]
["bitfinex","ETHUSD",1758049879451,5.9565887,4477.1,4477.0,1.75997021]
["bitfinex","ETHUSD",1758049879946,5.9565887,4477.1,4477.0,1.1267]
["bitfinex","ETHUSD",1758049880793,0.4715,4478.0,4477.0,6.22156156]
["bitfinex","ETHUSD",1758049880794,0.002,4478.0,4477.0,6.22156156]
["bitfinex","ETHUSD",1758049880969,0.002,4478.0,4477.9,5.08600209]
["bitfinex","ETHUSD",1758049881468,2.23513979,4478.0,4477.9,5.96170209]
["bitfinex","ETHUSD",1758049881849,0.02991424,4478.0,4477.0,0.251]
["bitfinex","ETHUSD",1758049882199,2.23343191,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049882346,2.23343191,4477.5,4477.4,0.3161]
["bitfinex","ETHUSD",1758049882668,3.725,4477.6,4477.4,0.8757]
["bitfinex","ETHUSD",1758049882973,3.725,4477.6,4477.5,5.08600209]
["bitfinex","ETHUSD",1758049883174,3.725,4477.6,4477.5,5.96170209]
["bitfinex","ETHUSD",1758049883341,3.725,4477.6,4477.5,6.8578723]
["bitfinex","ETHUSD",1758049883973,5.95833928,4477.6,4477.5,6.8578723]
["bitfinex","ETHUSD",1758049884475,3.725,4477.6,4477.5,6.8578723]
["bitfinex","ETHUSD",1758049884679,3.725,4477.6,4477.5,5.9821723]
["bitfinex","ETHUSD",1758049884839,5.95833928,4477.6,4477.5,1.21117021]
["bitfinex","ETHUSD",1758049885041,5.95833928,4477.6,4477.5,0.315]
["bitfinex","ETHUSD",1758049885242,2.23340212,4477.5,4477.3,8.08600209]
["bitfinex","ETHUSD",1758049885744,5.95836736,4477.6,4477.4,0.7882]
["bitfinex","ETHUSD",1758049886084,5.95835073,4477.6,4477.4,0.7882]
["bitfinex","ETHUSD",1758049886284,2.23338916,4477.5,4477.4,0.7882]
["bitfinex","ETHUSD",1758049887170,3.725,4477.6,4477.4,0.315]
["bitfinex","ETHUSD",1758049887436,2.26130652,4477.5,4477.4,0.315]
["bitfinex","ETHUSD",1758049887718,3.725,4477.5,4477.4,0.315]
["bitfinex","ETHUSD",1758049888172,5.95838916,4477.5,4477.4,0.315]
["bitfinex","ETHUSD",1758049890775,6.06958916,4477.5,4477.4,0.315]
["bitfinex","ETHUSD",1758049892613,3.8362,4477.5,4477.4,0.315]
["bitfinex","ETHUSD",1758049892811,0.1112,4477.5,4477.4,0.99823194]
["bitfinex","ETHUSD",1758049893129,3.135,4477.7,4477.4,1.57833194]
["bitfinex","ETHUSD",1758049893332,2.23325598,4477.8,4477.6,5.08600209]
["bitfinex","ETHUSD",1758049893619,2.23325598,4477.8,4477.7,0.315]
["bitfinex","ETHUSD",1758049893776,2.23338916,4477.5,4477.4,0.68323194]
["bitfinex","ETHUSD",1758049893977,2.23343904,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049894184,3.00413904,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049894606,2.53213904,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049894783,2.23343904,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049895007,2.26131709,4477.5,4477.3,3.315]
["bitfinex","ETHUSD",1758049895213,3.728,4477.6,4477.3,3.315]
["bitfinex","ETHUSD",1758049895843,2.23335486,4477.6,4477.3,3.315]
["bitfinex","ETHUSD",1758049896008,0.002,4478.0,4477.5,6.09876174]
["bitfinex","ETHUSD",1758049896209,3.728,4477.9,4477.5,6.09876174]
["bitfinex","ETHUSD",1758049896541,5.96118966,4477.9,4477.8,0.315]
["bitfinex","ETHUSD",1758049897059,5.96318966,4477.9,4477.8,0.315]
["bitfinex","ETHUSD",1758049899518,3.73,4477.9,4477.8,0.315]
["bitfinex","ETHUSD",1758049899720,3.73,4477.9,4477.5,6.09876174]
["bitfinex","ETHUSD",1758049899947,5.96319186,4477.9,4477.6,1.01241334]
["bitfinex","ETHUSD",1758049900554,3.73,4477.9,4477.8,0.315]
["bitfinex","ETHUSD",1758049900752,0.002,4477.9,4477.8,0.8951]
["bitfinex","ETHUSD",1758049901465,0.002,4477.9,4477.8,0.7882]
["bitfinex","ETHUSD",1758049902218,0.002,4477.9,4477.8,0.315]
["bitfinex","ETHUSD",1758049903799,0.002,4477.9,4477.8,1.12674751]
["bitfinex","ETHUSD",1758049905208,0.002,4477.9,4477.8,1.59994751]
["bitfinex","ETHUSD",1758049905584,0.002,4477.9,4477.8,1.12674751]
["bitfinex","ETHUSD",1758049905773,2.23518966,4477.9,4477.8,1.12674751]
["bitfinex","ETHUSD",1758049905964,2.23323953,4477.8,4477.4,3.0]
["bitfinex","ETHUSD",1758049906159,2.53208916,4477.5,4477.4,3.0]
["bitfinex","ETHUSD",1758049906560,0.2987,4477.5,4477.4,3.0]
["bitfinex","ETHUSD",1758049906782,0.7707,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049906989,0.7409,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049907161,0.2987,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049907370,2.23335689,4477.6,4477.3,3.0]
["bitfinex","ETHUSD",1758049907907,2.23340265,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049908611,2.84441503,4477.7,4477.3,3.0]
["bitfinex","ETHUSD",1758049908809,0.1112,4477.7,4477.4,0.315]
["bitfinex","ETHUSD",1758049909167,2.34449296,4477.7,4477.4,0.315]
["bitfinex","ETHUSD",1758049909562,0.1112,4477.7,4477.4,0.315]
["bitfinex","ETHUSD",1758049909882,2.23338916,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049910781,0.2987,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049911118,2.53213904,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049911598,0.2987,4477.4,4477.3,3.0]
["bitfinex","ETHUSD",1758049911803,2.70540279,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049911974,0.472,4477.5,4477.3,3.0]
["bitfinex","ETHUSD",1758049912177,0.1112,4477.7,4477.3,3.00885521]
["bitfinex","ETHUSD",1758049912509,2.34449002,4477.7,4477.4,0.315]
["bitfinex","ETHUSD",1758049912884,0.1112,4477.7,4477.4,0.315]
["bitfinex","ETHUSD",1758049913082,5.96219629,4477.9,4477.5,0.57115324]
["bitfinex","ETHUSD",1758049913083,0.002,4477.9,4477.5,0.57115324]
["bitfinex","ETHUSD",1758049913297,2.44303964,4477.9,4477.8,0.3053]
["bitfinex","ETHUSD",1758049914019,0.20984363,4477.9,4477.8,0.3053]
["bitfinex","ETHUSD",1758049914227,2.44303329,4477.9,4477.8,0.3053]
["bitfinex","ETHUSD",1758049914592,0.20984363,4477.9,4477.8,0.3053]
["bitfinex","ETHUSD",1758049914795,0.002,4477.9,4477.8,1.36258617]
["bitfinex","ETHUSD",1758049916805,0.002,4477.9,4477.8,7.1533752]
["bitfinex","ETHUSD",1758049917006,0.002,4477.9,4477.8,7.1445257]
["bitfinex","ETHUSD",1758049917524,0.002,4477.9,4477.8,10.8745257]
["bitfinex","ETHUSD",1758049923015,0.002,4477.9,4477.8,8.09258617]
["bitfinex","ETHUSD",1758049923444,0.002,4477.9,4477.8,10.3258257]
["bitfinex","ETHUSD",1758049923743,0.002,4477.9,4477.8,10.7676257]
["bitfinex","ETHUSD",1758049924161,0.002,4477.9,4477.8,10.8745257]
["bitfinex","ETHUSD",1758049924734,0.002,4477.9,4477.8,10.9857257]
["bitfinex","ETHUSD",1758049928158,0.002,4477.9,4477.8,11.7777257]
["bitfinex","ETHUSD",1758049929561,0.002,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758049929742,0.002,4478.4,4478.3,16.6062032]
["bitfinex","ETHUSD",1758049929948,0.002,4478.4,4478.3,17.56265994]
["bitfinex","ETHUSD",1758049930938,0.002,4478.4,4478.3,17.45575994]
["bitfinex","ETHUSD",1758049931124,0.002,4478.4,4478.3,17.01395994]
["bitfinex","ETHUSD",1758049933255,0.002,4478.4,4478.3,17.45575994]
["bitfinex","ETHUSD",1758049933657,0.002,4478.4,4478.3,19.85575994]
["bitfinex","ETHUSD",1758049934323,0.002,4478.4,4478.3,19.96265994]
["bitfinex","ETHUSD",1758049935150,0.002,4478.4,4478.3,19.85575994]
["bitfinex","ETHUSD",1758049935328,0.002,4478.4,4478.3,19.41395994]
["bitfinex","ETHUSD",1758049936450,0.002,4478.4,4478.3,19.85575994]
["bitfinex","ETHUSD",1758049937173,0.002,4478.4,4478.3,19.41395994]
["bitfinex","ETHUSD",1758049938276,0.002,4478.4,4478.3,19.10855994]
["bitfinex","ETHUSD",1758049939070,0.002,4478.4,4478.3,19.41395994]
["bitfinex","ETHUSD",1758049939273,0.002,4478.4,4478.3,19.10855994]
["bitfinex","ETHUSD",1758049939474,0.002,4478.4,4478.3,19.41395994]
["bitfinex","ETHUSD",1758049941288,0.002,4478.4,4478.3,19.10855994]
["bitfinex","ETHUSD",1758049941947,0.002,4478.4,4478.3,19.41395994]
["bitfinex","ETHUSD",1758049944769,0.002,4478.4,4478.3,19.10855994]
["bitfinex","ETHUSD",1758049945359,0.002,4478.4,4478.3,19.40005994]
["bitfinex","ETHUSD",1758049946078,0.002,4478.4,4478.3,19.10855994]
["bitfinex","ETHUSD",1758049947615,0.3147,4478.4,4478.3,8.4907982]
["bitfinex","ETHUSD",1758049947911,0.3147,4478.4,4478.3,15.91055994]
["bitfinex","ETHUSD",1758049947912,0.8012,4478.4,4478.3,15.91055994]
["bitfinex","ETHUSD",1758049950427,1.2677,4478.4,4478.3,6.8322]
["bitfinex","ETHUSD",1758049950961,3.50064033,4478.4,4478.3,6.8322]
["bitfinex","ETHUSD",1758049951592,1.2677,4478.4,4478.3,6.8322]
["bitfinex","ETHUSD",1758049957009,1.2677,4478.4,4478.3,9.35669019]
["bitfinex","ETHUSD",1758049957010,0.002,4478.4,4478.3,9.35669019]
["bitfinex","ETHUSD",1758049957208,0.002,4478.4,4478.3,10.69149019]
["bitfinex","ETHUSD",1758049957372,0.002,4478.4,4478.3,12.55912004]
["bitfinex","ETHUSD",1758049957577,0.002,4478.4,4478.3,14.95912004]
["bitfinex","ETHUSD",1758049959422,0.002,4478.6,4478.5,3.02489047]
["bitfinex","ETHUSD",1758049959622,0.002,4478.6,4478.5,13.55170107]
["bitfinex","ETHUSD",1758049959822,0.002,4478.6,4478.5,14.3771603]
["bitfinex","ETHUSD",1758049959991,0.002,4478.6,4478.5,18.70313469]
["bitfinex","ETHUSD",1758049960990,0.002,4478.6,4478.5,18.79255683]
["bitfinex","ETHUSD",1758049963017,0.002,4478.6,4478.5,25.79255683]
["bitfinex","ETHUSD",1758049964616,0.002,4478.6,4478.5,30.00255683]
["bitfinex","ETHUSD",1758049967233,0.002,4478.6,4478.5,29.89565683]
["bitfinex","ETHUSD",1758049967734,0.002,4478.6,4478.5,29.45975683]
["bitfinex","ETHUSD",1758049968306,0.002,4478.6,4478.5,29.89565683]
["bitfinex","ETHUSD",1758049969041,0.002,4478.6,4478.5,25.68565683]
["bitfinex","ETHUSD",1758049969638,0.002,4478.6,4478.5,29.45975683]
["bitfinex","ETHUSD",1758049973609,0.002,4478.6,4478.5,29.88975683]
["bitfinex","ETHUSD",1758049974005,0.002,4478.6,4478.5,29.99665683]
["bitfinex","ETHUSD",1758049974205,0.002,4478.6,4478.5,29.88975683]
["bitfinex","ETHUSD",1758049977649,0.002,4478.6,4478.5,32.45975683]
["bitfinex","ETHUSD",1758049980286,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758049980573,0.4886,4479.9,4479.2,6.02454152]
["bitfinex","ETHUSD",1758049980774,0.4886,4479.9,4479.2,10.17024152]
["bitfinex","ETHUSD",1758049981071,0.4886,4479.9,4479.2,13.21784907]
["bitfinex","ETHUSD",1758049981835,0.4886,4479.9,4479.2,13.11094907]
["bitfinex","ETHUSD",1758049982036,0.4886,4479.9,4479.2,14.41483128]
["bitfinex","ETHUSD",1758049982670,0.4886,4479.9,4479.2,14.86558416]
["bitfinex","ETHUSD",1758049983166,0.4806,4479.7,4479.2,14.86558416]
["bitfinex","ETHUSD",1758049983339,0.4786,4479.6,4479.2,14.55008416]
["bitfinex","ETHUSD",1758049983540,0.4786,4479.6,4479.2,14.86558416]
["bitfinex","ETHUSD",1758049984377,0.4786,4479.6,4479.2,14.55008416]
["bitfinex","ETHUSD",1758049985264,0.4786,4479.6,4479.2,14.86558416]
["bitfinex","ETHUSD",1758049986564,0.4786,4479.6,4479.2,14.55008416]
["bitfinex","ETHUSD",1758049986863,1.2161,4479.3,4479.2,12.01654264]
["bitfinex","ETHUSD",1758049987085,1.2161,4479.3,4479.2,18.80346423]
["bitfinex","ETHUSD",1758049987486,1.2161,4479.3,4479.2,16.57092271]
["bitfinex","ETHUSD",1758049987691,1.2161,4479.3,4479.2,8.49095288]
["bitfinex","ETHUSD",1758049987909,1.2161,4479.3,4479.2,4.77195288]
["bitfinex","ETHUSD",1758049988090,1.2161,4479.3,4479.2,8.0402]
["bitfinex","ETHUSD",1758049988399,1.2161,4479.3,4479.2,11.0402]
["bitfinex","ETHUSD",1758049990291,1.2161,4479.3,4479.2,6.8302]
["bitfinex","ETHUSD",1758049992301,1.2161,4479.3,4479.2,13.8302]
["bitfinex","ETHUSD",1758050000032,1.2161,4479.3,4479.2,6.8302]
["bitfinex","ETHUSD",1758050004545,0.3048,4479.3,4479.2,6.8302]
["bitfinex","ETHUSD",1758050004713,0.002,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050005128,1.2345,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050006920,0.3066,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050007121,0.002,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050008455,0.002,4479.3,4479.2,12.21086983]
["bitfinex","ETHUSD",1758050008765,0.002,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050010066,0.3066,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050010372,1.2345,4479.3,4479.2,8.19116983]
["bitfinex","ETHUSD",1758050010530,1.2345,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050011670,0.002,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050012051,0.002,4479.3,4479.2,12.21086983]
["bitfinex","ETHUSD",1758050013267,0.7635,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050013843,0.7635,4479.3,4479.2,14.14271135]
["bitfinex","ETHUSD",1758050013844,0.002,4479.3,4479.2,14.14271135]
["bitfinex","ETHUSD",1758050014437,0.002,4479.3,4479.2,11.91016983]
["bitfinex","ETHUSD",1758050015466,0.002,4479.3,4479.2,14.14271135]
["bitfinex","ETHUSD",1758050016267,0.002,4479.3,4479.2,10.16487182]
["bitfinex","ETHUSD",1758050016479,0.002,4479.3,4479.2,10.70147182]
["bitfinex","ETHUSD",1758050016765,0.002,4479.3,4479.2,11.17247182]
["bitfinex","ETHUSD",1758050017214,0.002,4479.3,4479.2,11.85757182]
["bitfinex","ETHUSD",1758050017420,0.002,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1758050017570,0.002,4479.7,4479.6,17.48401435]
["bitfinex","ETHUSD",1758050017889,0.002,4479.7,4479.6,18.78550271]
["bitfinex","ETHUSD",1758050018093,0.002,4479.7,4479.6,19.30460547]
["bitfinex","ETHUSD",1758050018306,0.002,4479.7,4479.6,19.41150547]
["bitfinex","ETHUSD",1758050020407,0.002,4479.7,4479.6,21.81150547]
["bitfinex","ETHUSD",1758050020608,0.002,4479.8,4479.7,6.02429234]
["bitfinex","ETHUSD",1758050020765,0.002,4479.8,4479.7,8.77885115]
["bitfinex","ETHUSD",1758050020970,0.002,4479.8,4479.7,9.07955115]
["bitfinex","ETHUSD",1758050021205,0.002,4479.8,4479.7,11.47955115]
["bitfinex","ETHUSD",1758050023626,0.01,4479.9,4479.8,6.02424251]
["bitfinex","ETHUSD",1758050023826,0.01,4479.9,4479.8,10.27884251]
["bitfinex","ETHUSD",1758050024028,0.01,4479.9,4479.8,12.63359352]
["bitfinex","ETHUSD",1758050024234,0.01,4479.9,4479.8,22.03359352]
["bitfinex","ETHUSD",1758050031317,0.01,4479.9,4479.8,21.92669352]
["bitfinex","ETHUSD",1758050031522,0.01,4479.9,4479.8,21.49699352]
["bitfinex","ETHUSD",1758050031718,0.7856,4479.9,4479.8,16.68629352]
["bitfinex","ETHUSD",1758050032040,0.7715,4479.9,4479.8,18.00329352]
["bitfinex","ETHUSD",1758050032229,0.3146,4479.9,4479.8,18.00329352]
["bitfinex","ETHUSD",1758050032554,0.7715,4479.9,4479.8,18.00329352]
["bitfinex","ETHUSD",1758050032853,1.2425,4479.9,4479.8,18.00329352]
["bitfinex","ETHUSD",1758050033433,0.9925,4479.9,4479.8,18.00329352]
["bitfinex","ETHUSD",1758050035934,0.9925,4479.9,4479.8,20.40329352]
["bitfinex","ETHUSD",1758050036720,0.5215,4479.9,4479.8,20.40329352]
["bitfinex","ETHUSD",1758050036921,0.4596,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758050037122,0.4596,4480.2,4480.1,15.03867828]
["bitfinex","ETHUSD",1758050037420,0.7705,4480.2,4480.1,17.36783709]
["bitfinex","ETHUSD",1758050037621,0.7705,4480.2,4480.1,17.82743709]
["bitfinex","ETHUSD",1758050037982,0.3129,4480.2,4480.1,17.82743709]
["bitfinex","ETHUSD",1758050038557,0.3129,4480.2,4480.1,18.91403709]
["bitfinex","ETHUSD",1758050038558,0.002,4480.2,4480.1,18.91403709]
["bitfinex","ETHUSD",1758050038752,0.002,4480.2,4480.1,19.35933709]
["bitfinex","ETHUSD",1758050039152,0.002,4480.2,4480.1,21.75933709]
["bitfinex","ETHUSD",1758050039857,0.002,4480.2,4480.1,21.31403709]
["bitfinex","ETHUSD",1758050040254,0.002,4480.2,4480.1,21.75933709]
["bitfinex","ETHUSD",1758050040461,0.002,4480.2,4480.1,21.86623709]
["bitfinex","ETHUSD",1758050040661,0.002,4480.2,4480.1,26.07623709]
["bitfinex","ETHUSD",1758050040884,0.002,4480.2,4480.1,25.96933709]
["bitfinex","ETHUSD",1758050041641,0.002,4480.2,4480.1,25.22943709]
["bitfinex","ETHUSD",1758050041803,0.7705,4480.2,4480.1,25.22943709]
["bitfinex","ETHUSD",1758050041961,0.3129,4480.2,4480.1,21.51243709]
["bitfinex","ETHUSD",1758050042161,0.7705,4480.2,4480.1,25.22943709]
["bitfinex","ETHUSD",1758050042374,0.002,4480.2,4480.1,25.22943709]
["bitfinex","ETHUSD",1758050042609,0.002,4480.2,4480.1,25.52403709]
["bitfinex","ETHUSD",1758050044159,0.002,4480.2,4480.1,21.31403709]
["bitfinex","ETHUSD",1758050046220,0.002,4480.4,4480.3,6.02399339]
["bitfinex","ETHUSD",1758050046521,0.002,4480.4,4480.3,10.54242369]
["bitfinex","ETHUSD",1758050046719,0.002,4480.4,4480.3,11.38922369]
["bitfinex","ETHUSD",1758050047021,0.002,4480.4,4480.3,13.78922369]
["bitfinex","ETHUSD",1758050047621,0.002,4480.7,4480.4,2.23194357]
["bitfinex","ETHUSD",1758050047822,0.002,4480.7,4480.6,12.11342919]
["bitfinex","ETHUSD",1758050048029,0.002,4480.7,4480.6,13.34490448]
["bitfinex","ETHUSD",1758050048191,0.002,4480.7,4480.6,16.29710448]
["bitfinex","ETHUSD",1758050048521,0.4576,4481.6,4481.5,2.23139573]
["bitfinex","ETHUSD",1758050048725,0.002,4482.7,4482.1,0.792]
["bitfinex","ETHUSD",1758050048898,0.01,4483.9,4482.7,0.792]
["bitfinex","ETHUSD",1758050049239,0.01,4483.9,4483.8,12.11183637]
["bitfinex","ETHUSD",1758050049394,0.01,4483.9,4483.8,17.84343637]
["bitfinex","ETHUSD",1758050049734,0.4409,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758050049917,0.4409,4484.9,4484.8,16.75733908]
["bitfinex","ETHUSD",1758050050103,0.7518,4484.9,4484.8,16.75733908]
["bitfinex","ETHUSD",1758050050308,0.7518,4484.9,4484.8,8.438]
["bitfinex","ETHUSD",1758050050493,0.7518,4484.9,4484.8,4.715]
["bitfinex","ETHUSD",1758050050693,1.2094,4484.9,4484.8,8.438]
["bitfinex","ETHUSD",1758050051594,1.2094,4484.9,4484.8,15.438]
["bitfinex","ETHUSD",1758050051828,1.2094,4484.9,4484.8,15.439]
["bitfinex","ETHUSD",1758050052417,1.2094,4484.9,4484.8,15.438]
["bitfinex","ETHUSD",1758050054498,1.2094,4484.9,4484.8,21.52758525]
["bitfinex","ETHUSD",1758050054738,0.7785,4484.9,4484.8,25.97529789]
["bitfinex","ETHUSD",1758050055840,0.3209,4484.9,4484.8,23.74554406]
["bitfinex","ETHUSD",1758050056027,0.3209,4484.9,4484.8,25.97529789]
["bitfinex","ETHUSD",1758050057234,0.3209,4484.9,4484.8,27.18519789]
["bitfinex","ETHUSD",1758050057235,0.01,4484.9,4484.8,27.18519789]
["bitfinex","ETHUSD",1758050057398,0.01,4484.9,4484.8,26.26989789]
["bitfinex","ETHUSD",1758050058002,0.01,4484.9,4484.8,28.66989789]
["bitfinex","ETHUSD",1758050058610,0.01,4484.9,4484.8,28.78109789]
["bitfinex","ETHUSD",1758050058832,0.01,4484.9,4484.8,28.48649789]
["bitfinex","ETHUSD",1758050059038,0.3209,4484.9,4484.8,28.48649789]
["bitfinex","ETHUSD",1758050059341,0.01,4484.9,4484.8,28.48649789]
["bitfinex","ETHUSD",1758050060527,0.3209,4484.9,4484.8,28.48649789]
["bitfinex","ETHUSD",1758050060724,0.3209,4484.9,4484.8,28.48449789]
["bitfinex","ETHUSD",1758050060932,0.7785,4484.9,4484.8,28.48449789]
["bitfinex","ETHUSD",1758050061103,0.7805,4484.9,4484.8,28.48449789]
["bitfinex","ETHUSD",1758050061302,0.7805,4484.9,4484.8,28.48349789]
["bitfinex","ETHUSD",1758050061535,0.7805,4484.9,4484.8,28.77809789]
["bitfinex","ETHUSD",1758050061536,0.012,4484.9,4484.8,28.77809789]
["bitfinex","ETHUSD",1758050063030,0.012,4484.9,4484.8,29.57009789]
["bitfinex","ETHUSD",1758050063637,0.3229,4484.9,4484.8,29.27549789]
["bitfinex","ETHUSD",1758050063834,0.7805,4484.9,4484.8,29.27549789]
["bitfinex","ETHUSD",1758050064552,0.012,4484.9,4484.8,29.27549789]
["bitfinex","ETHUSD",1758050066026,0.012,4484.9,4484.8,29.57129789]
["bitfinex","ETHUSD",1758050066655,0.02468456,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758050066821,0.122,4485.8,4485.7,6.02130646]
["bitfinex","ETHUSD",1758050067021,0.122,4485.8,4485.7,11.74910646]
["bitfinex","ETHUSD",1758050067253,0.4815,4486.7,4485.8,6.02125676]
["bitfinex","ETHUSD",1758050067438,0.4815,4486.7,4485.8,13.03664201]
["bitfinex","ETHUSD",1758050067638,0.01,4486.9,4485.8,13.56167151]
["bitfinex","ETHUSD",1758050067842,0.3046,4485.9,4485.8,17.28367151]
["bitfinex","ETHUSD",1758050068067,0.01,4485.9,4485.8,17.28367151]
["bitfinex","ETHUSD",1758050068240,0.01,4485.9,4485.8,13.85747151]
["bitfinex","ETHUSD",1758050068571,0.01,4485.9,4485.8,17.58647151]
["bitfinex","ETHUSD",1758050069749,0.01,4485.9,4485.8,13.85747151]
["bitfinex","ETHUSD",1758050070040,0.01,4485.9,4485.8,13.56167151]
["bitfinex","ETHUSD",1758050070240,0.01,4485.9,4485.8,17.29067151]
["bitfinex","ETHUSD",1758050070740,0.01,4485.9,4485.8,17.58647151]
["bitfinex","ETHUSD",1758050071341,0.01,4485.9,4485.8,18.02517151]
["bitfinex","ETHUSD",1758050071541,0.01,4485.9,4485.8,17.58647151]
["bitfinex","ETHUSD",1758050072574,0.01,4486.9,4485.8,15.79591475]
["bitfinex","ETHUSD",1758050072747,0.01,4486.9,4486.8,11.31834516]
["bitfinex","ETHUSD",1758050072943,0.01,4486.9,4486.8,16.75934516]
["bitfinex","ETHUSD",1758050073138,0.3046,4486.9,4486.8,19.15934516]
["bitfinex","ETHUSD",1758050073343,0.3046,4486.9,4486.8,19.95134516]
["bitfinex","ETHUSD",1758050073543,0.3046,4486.9,4486.8,22.16930397]
["bitfinex","ETHUSD",1758050073848,0.3046,4486.9,4486.8,15.85799902]
["bitfinex","ETHUSD",1758050074038,1.2517,4486.9,4486.8,11.27845496]
["bitfinex","ETHUSD",1758050074878,1.2517,4486.9,4486.8,18.27845496]
["bitfinex","ETHUSD",1758050075075,1.2517,4486.9,4486.8,17.841]
["bitfinex","ETHUSD",1758050075660,1.2517,4486.9,4486.8,14.113]
["bitfinex","ETHUSD",1758050075861,1.2517,4486.9,4486.8,17.847]
["bitfinex","ETHUSD",1758050076060,1.45849155,4486.9,4486.8,14.113]
["bitfinex","ETHUSD",1758050076283,1.45849155,4486.9,4486.8,17.847]
["bitfinex","ETHUSD",1758050076996,1.2517,4486.9,4486.8,17.847]
["bitfinex","ETHUSD",1758050077294,1.45910198,4486.9,4486.8,17.847]
["bitfinex","ETHUSD",1758050077796,1.45910198,4486.9,4486.8,22.90703122]
["bitfinex","ETHUSD",1758050078395,1.45910198,4486.9,4486.8,23.01823122]
["bitfinex","ETHUSD",1758050078793,1.46110198,4486.9,4486.8,23.01823122]
["bitfinex","ETHUSD",1758050083094,1.46110198,4486.9,4486.8,15.5562]
["bitfinex","ETHUSD",1758050083971,3.68981222,4486.9,4486.8,15.5562]
["bitfinex","ETHUSD",1758050084298,1.46110198,4486.9,4486.8,15.5562]
["bitfinex","ETHUSD",1758050086472,0.99550198,4486.9,4486.8,15.5562]
["bitfinex","ETHUSD",1758050086659,1.46110198,4486.9,4486.8,15.5562]
["bitfinex","ETHUSD",1758050086861,1.46110198,4486.9,4486.8,8.5562]
["bitfinex","ETHUSD",1758050087786,1.46110198,4486.9,4486.8,4.8242]
["bitfinex","ETHUSD",1758050088103,1.46110198,4486.9,4486.8,8.5542]
["bitfinex","ETHUSD",1758050093526,0.21940198,4486.9,4486.8,9.83379792]
["bitfinex","ETHUSD",1758050093714,0.22036854,4486.9,4486.8,16.04479113]
["bitfinex","ETHUSD",1758050094112,0.22036854,4486.9,4486.8,18.44479113]
["bitfinex","ETHUSD",1758050096902,0.012,4486.9,4486.8,19.37049113]
["bitfinex","ETHUSD",1758050097220,0.012,4486.9,4486.8,22.38044994]
["bitfinex","ETHUSD",1758050098299,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758050098501,0.002,4487.4,4487.3,14.02754279]
["bitfinex","ETHUSD",1758050098826,0.002,4487.4,4487.3,15.26314279]
["bitfinex","ETHUSD",1758050099127,0.002,4487.4,4487.3,16.93692282]
["bitfinex","ETHUSD",1758050101119,0.002,4487.4,4487.3,17.72892282]
["bitfinex","ETHUSD",1758050103425,0.002,4487.4,4487.3,24.72892282]
["bitfinex","ETHUSD",1758050103625,0.002,4487.4,4487.3,24.84012282]
["bitfinex","ETHUSD",1758050108145,0.002,4487.4,4487.3,20.17542282]
["bitfinex","ETHUSD",1758050108331,0.002,4487.4,4487.3,23.90942282]
["bitfinex","ETHUSD",1758050108515,0.002,4487.4,4487.3,24.37442282]
["bitfinex","ETHUSD",1758050109410,0.002,4487.4,4487.3,23.11642282]
["bitfinex","ETHUSD",1758050110743,0.002,4487.4,4487.3,18.0563916]
["bitfinex","ETHUSD",1758050111229,0.002,4487.4,4487.3,24.37342282]
["bitfinex","ETHUSD",1758050111435,0.002,4487.4,4487.3,24.83412282]
["bitfinex","ETHUSD",1758050113417,0.002,4487.4,4487.3,19.86552282]
["bitfinex","ETHUSD",1758050113641,0.2913,4487.4,4487.3,14.8054916]
["bitfinex","ETHUSD",1758050113817,0.2913,4487.4,4487.3,20.9394916]
["bitfinex","ETHUSD",1758050114020,0.002,4487.4,4487.3,20.9394916]
["bitfinex","ETHUSD",1758050114210,0.002,4487.4,4487.3,21.2493916]
["bitfinex","ETHUSD",1758050115950,1.1732,4487.4,4487.3,20.1464916]
["bitfinex","ETHUSD",1758050116647,0.7446,4487.4,4487.3,20.1464916]
["bitfinex","ETHUSD",1758050117516,0.7446,4487.4,4487.3,16.4134916]
["bitfinex","ETHUSD",1758050117712,1.1732,4487.4,4487.3,14.73971157]
["bitfinex","ETHUSD",1758050117935,1.1732,4487.4,4487.3,18.47271157]
["bitfinex","ETHUSD",1758050119618,1.1732,4487.4,4487.3,16.2442]
["bitfinex","ETHUSD",1758050120050,1.1732,4487.4,4487.3,18.47271157]
["bitfinex","ETHUSD",1758050120556,1.1732,4487.4,4487.3,16.2432]
["bitfinex","ETHUSD",1758050121260,1.1732,4487.4,4487.3,18.47171157]
["bitfinex","ETHUSD",1758050122163,1.1732,4487.4,4487.3,14.73971157]
["bitfinex","ETHUSD",1758050122366,0.7446,4487.4,4487.3,20.23548844]
["bitfinex","ETHUSD",1758050122548,0.2913,4487.4,4487.3,20.23548844]
["bitfinex","ETHUSD",1758050123460,0.4553,4487.4,4487.3,20.23548844]
["bitfinex","ETHUSD",1758050123659,0.002,4487.4,4487.3,20.23548844]
["bitfinex","ETHUSD",1758050124162,0.002,4487.4,4487.3,7.0]
["bitfinex","ETHUSD",1758050124163,3.40166191,4487.4,4487.3,7.0]
["bitfinex","ETHUSD",1758050124526,3.61021631,4487.4,4487.3,7.0]
["bitfinex","ETHUSD",1758050125269,1.1732,4487.4,4487.3,7.0]
["bitfinex","ETHUSD",1758050125465,0.2913,4487.4,4487.3,17.28854279]
["bitfinex","ETHUSD",1758050125629,0.002,4487.4,4487.3,19.5065016]
["bitfinex","ETHUSD",1758050126577,0.002,4487.4,4487.3,19.7984016]
["bitfinex","ETHUSD",1758050126933,0.002,4487.4,4487.3,23.1201016]
["bitfinex","ETHUSD",1758050127131,0.002,4487.4,4487.3,18.06007038]
["bitfinex","ETHUSD",1758050127363,0.002,4487.4,4487.3,23.1201016]
["bitfinex","ETHUSD",1758050127565,0.002,4487.4,4487.3,22.1984016]
["bitfinex","ETHUSD",1758050127868,1.2539,4487.4,4487.3,16.133]
["bitfinex","ETHUSD",1758050128243,0.7976,4487.4,4487.3,18.36151157]
["bitfinex","ETHUSD",1758050128439,0.002,4487.4,4487.3,23.71344279]
["bitfinex","ETHUSD",1758050128635,0.002,4487.4,4487.3,24.16984279]
["bitfinex","ETHUSD",1758050128875,0.002,4487.4,4487.3,26.3878016]
["bitfinex","ETHUSD",1758050129266,0.002,4487.4,4487.3,25.9314016]
["bitfinex","ETHUSD",1758050129857,0.002,4487.4,4487.3,20.57947038]
["bitfinex","ETHUSD",1758050130353,0.002,4487.4,4487.3,20.87137038]
["bitfinex","ETHUSD",1758050131874,0.002,4487.4,4487.3,20.57947038]
["bitfinex","ETHUSD",1758050132461,0.3062,4487.4,4487.3,13.57947038]
["bitfinex","ETHUSD",1758050133243,1.2539,4487.4,4487.3,7.61795881]
["bitfinex","ETHUSD",1758050133469,1.2539,4487.4,4487.3,9.133]
["bitfinex","ETHUSD",1758050133669,1.2539,4487.4,4487.3,6.733]
["bitfinex","ETHUSD",1758050134271,1.2539,4487.4,4487.3,9.133]
["bitfinex","ETHUSD",1758050134989,3.48236191,4487.4,4487.3,9.135]
["bitfinex","ETHUSD",1758050135283,1.2539,4487.4,4487.3,6.735]
["bitfinex","ETHUSD",1758050135489,3.48236191,4487.4,4487.3,6.735]
["bitfinex","ETHUSD",1758050136089,1.2539,4487.4,4487.3,6.735]
["bitfinex","ETHUSD",1758050138948,2.22851157,4487.3,4486.9,2.4]
["bitfinex","ETHUSD",1758050139186,1.61324824,4487.4,4486.9,2.4]
["bitfinex","ETHUSD",1758050139187,0.3042,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1758050139383,1.2519,4487.0,4486.9,3.734]
["bitfinex","ETHUSD",1758050139964,3.50841882,4487.0,4486.9,3.734]
["bitfinex","ETHUSD",1758050140166,4.08211697,4487.0,4486.9,3.734]
["bitfinex","ETHUSD",1758050140750,4.08211697,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1758050140751,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050141188,3.48061024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050142080,3.50846911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050142759,1.27975887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050143675,3.50846911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050144471,1.27975887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050144906,1.2519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050145101,0.3042,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050145301,0.7956,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050145508,1.2519,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050145684,3.50846911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050145886,1.27975887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050146290,3.50846911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050148206,1.27975887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050149374,3.50846911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050150084,1.27975887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050151931,1.28175887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050154654,0.82545887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050154947,0.02985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050155325,0.32235887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050155526,0.79985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050156411,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050156607,3.50066911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050156946,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050157522,0.02985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050158034,0.79985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050158236,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050160320,0.79985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050160551,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050161745,3.50066911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050162318,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050163141,0.79985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050163452,0.32235887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050165053,0.79985887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050165346,1.27195887,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050165552,3.50066911,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050165771,4.2935153,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050166073,4.98341107,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050166379,4.9555522,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050166672,4.95552138,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1758050175296,0.21078714,4486.9,4486.8,0.7396]
["bitfinex","ETHUSD",1758050175495,0.002,4486.9,4486.8,1.1947]
["bitfinex","ETHUSD",1758050175709,0.002,4486.9,4486.8,6.42345991]
["bitfinex","ETHUSD",1758050175863,0.002,4486.9,4486.8,10.08211301]
["bitfinex","ETHUSD",1758050177591,0.002,4486.9,4486.8,16.15539359]
["bitfinex","ETHUSD",1758050177982,0.002,4486.9,4486.8,16.94739359]
["bitfinex","ETHUSD",1758050183604,0.002,4486.9,4486.8,21.15739359]
["bitfinex","ETHUSD",1758050183784,0.002,4486.9,4486.8,16.94739359]
["bitfinex","ETHUSD",1758050189094,0.002,4486.9,4486.8,21.15739359]
["bitfinex","ETHUSD",1758050189291,0.002,4486.9,4486.8,24.88139359]
["bitfinex","ETHUSD",1758050190826,0.002,4486.9,4486.8,31.88139359]
["bitfinex","ETHUSD",1758050194016,0.3182,4486.9,4486.8,20.09841301]
["bitfinex","ETHUSD",1758050194219,0.002,4486.9,4486.8,24.12761301]
["bitfinex","ETHUSD",1758050194991,0.002,4486.9,4486.8,24.91961301]
["bitfinex","ETHUSD",1758050195301,0.002,4486.9,4486.8,25.82771301]
["bitfinex","ETHUSD",1758050195734,0.002,4486.9,4486.8,25.93891301]
["bitfinex","ETHUSD",1758050197457,0.002,4486.9,4486.8,25.03081301]
["bitfinex","ETHUSD",1758050197620,0.002,4486.9,4486.8,25.48781301]
["bitfinex","ETHUSD",1758050197954,0.002,4486.9,4486.8,25.93891301]
["bitfinex","ETHUSD",1758050199817,0.002,4486.9,4486.8,30.99533517]
["bitfinex","ETHUSD",1758050200403,0.002,4486.9,4486.8,31.32611134]
["bitfinex","ETHUSD",1758050200637,0.002,4487.4,4487.3,6.02051157]
["bitfinex","ETHUSD",1758050200939,0.002,4487.4,4487.3,15.62484286]
["bitfinex","ETHUSD",1758050201128,0.002,4487.4,4487.3,16.95134286]
["bitfinex","ETHUSD",1758050201327,0.002,4487.4,4487.3,18.44324286]
["bitfinex","ETHUSD",1758050201535,0.002,4487.4,4487.3,19.35134286]
["bitfinex","ETHUSD",1758050202631,0.4708,4489.1,4487.6,2.22836259]
["bitfinex","ETHUSD",1758050202805,0.9246,4489.4,4488.7,8.38343867]
["bitfinex","ETHUSD",1758050203015,0.4708,4489.3,4488.7,16.93163867]
["bitfinex","ETHUSD",1758050203283,2.22678336,4490.8,4488.7,16.93163867]
["bitfinex","ETHUSD",1758050203284,0.4538,4490.8,4489.0,0.792]
["bitfinex","ETHUSD",1758050203454,0.4538,4490.8,4488.8,3.0]
["bitfinex","ETHUSD",1758050203455,0.0278353,4490.7,4489.8,5.3384707]
["bitfinex","ETHUSD",1758050203654,0.0278353,4490.7,4489.8,10.7754707]
["bitfinex","ETHUSD",1758050203884,0.797,4489.9,4489.8,8.5482]
["bitfinex","ETHUSD",1758050204071,1.2508,4489.9,4489.8,10.9482]
["bitfinex","ETHUSD",1758050204270,1.2508,4489.9,4489.8,7.2232]
["bitfinex","ETHUSD",1758050204484,1.2508,4489.9,4489.8,10.9482]
["bitfinex","ETHUSD",1758050204687,1.2508,4489.9,4489.8,7.2232]
["bitfinex","ETHUSD",1758050204988,1.2508,4489.9,4489.8,10.9482]
["bitfinex","ETHUSD",1758050205350,1.2528,4489.9,4489.8,17.9482]
["bitfinex","ETHUSD",1758050205889,1.2528,4489.9,4489.8,17.837]
["bitfinex","ETHUSD",1758050206185,1.2528,4489.9,4489.8,14.112]
["bitfinex","ETHUSD",1758050206385,3.60530109,4489.9,4489.8,10.725]
["bitfinex","ETHUSD",1758050206774,3.60530109,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050207714,1.37808,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050207915,3.60530109,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050208465,1.37808,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050208686,3.60530109,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050208881,3.63314135,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050210680,8.8976183,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050210879,8.86977804,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050211099,3.81335588,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050211300,3.63314135,4489.9,4489.8,7.0]
["bitfinex","ETHUSD",1758050213399,2.22734484,4489.7,4489.5,3.724]
["bitfinex","ETHUSD",1758050213599,2.56561204,4489.6,4489.5,3.724]
["bitfinex","ETHUSD",1758050213767,3.45281204,4489.6,4489.5,3.724]
["bitfinex","ETHUSD",1758050215293,4.04566923,4489.6,4489.5,3.724]
["bitfinex","ETHUSD",1758050215500,2.22751873,4489.4,4489.2,5.4]
["bitfinex","ETHUSD",1758050215712,0.33844398,4489.3,4489.2,5.4]
["bitfinex","ETHUSD",1758050215872,3.48886274,4489.3,4489.2,6.722]
["bitfinex","ETHUSD",1758050216072,1.26134398,4489.3,4489.1,1.712]
["bitfinex","ETHUSD",1758050216310,0.33844398,4489.3,4489.2,3.722]
["bitfinex","ETHUSD",1758050216508,0.33844398,4489.3,4488.9,0.1112]
["bitfinex","ETHUSD",1758050216802,2.22756838,4489.2,4489.1,3.0]
["bitfinex","ETHUSD",1758050216993,3.46106838,4489.2,4489.1,6.722]
["bitfinex","ETHUSD",1758050217593,2.22766763,4489.0,4488.9,6.722]
["bitfinex","ETHUSD",1758050217791,2.22781651,4488.7,4488.6,3.8332]
["bitfinex","ETHUSD",1758050217997,3.46131651,4488.7,4488.6,6.722]
["bitfinex","ETHUSD",1758050218197,3.48916421,4488.7,4488.6,6.722]
["bitfinex","ETHUSD",1758050218575,3.48916421,4488.7,4488.6,3.722]
["bitfinex","ETHUSD",1758050218785,4.0719732,4488.7,4488.6,3.722]
["bitfinex","ETHUSD",1758050219096,2.22801506,4488.3,4488.2,0.1112]
["bitfinex","ETHUSD",1758050219270,2.22801506,4488.3,4488.2,3.722]
["bitfinex","ETHUSD",1758050219475,1.2335,4488.3,4488.2,6.722]
["bitfinex","ETHUSD",1758050219707,1.2335,4488.3,4488.2,3.722]
["bitfinex","ETHUSD",1758050220494,2.22819262,4488.0,4487.7,1.712]
["bitfinex","ETHUSD",1758050220702,0.3106,4487.8,4487.4,0.1112]
["bitfinex","ETHUSD",1758050220907,3.17906685,4487.7,4487.6,3.0]
["bitfinex","ETHUSD",1758050221101,3.48966685,4487.7,4487.6,3.0]
["bitfinex","ETHUSD",1758050221610,1.26135391,4487.7,4487.2,3.723]
["bitfinex","ETHUSD",1758050221903,2.22847449,4487.4,4487.2,3.723]
["bitfinex","ETHUSD",1758050222128,2.22847449,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1758050222508,2.53907449,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1758050222704,3.46197449,4487.4,4487.3,3.0]
["bitfinex","ETHUSD",1758050223305,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050223702,3.57326124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050224131,3.60111825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050224312,1.37255701,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050224512,1.3447,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050225211,0.9064,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050225622,3.13496124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050225822,3.99721765,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050227002,0.84575641,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050227202,0.1112,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050227626,0.4218,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050227937,5.95237214,4487.6,4487.1,0.3174]
["bitfinex","ETHUSD",1758050228125,0.90420977,4487.5,4487.1,0.3174]
["bitfinex","ETHUSD",1758050228637,0.4846,4487.4,4487.1,0.01]
["bitfinex","ETHUSD",1758050228824,1.38880977,4487.5,4487.1,0.01]
["bitfinex","ETHUSD",1758050229346,0.51245515,4487.5,4487.1,0.01]
["bitfinex","ETHUSD",1758050230610,2.74087651,4487.5,4487.1,0.01]
["bitfinex","ETHUSD",1758050230811,2.22854008,4487.3,4487.1,0.01]
["bitfinex","ETHUSD",1758050231006,0.02785701,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050231327,3.05161825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050231529,4.06175198,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050232309,9.11817414,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050232519,9.09031713,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050236441,4.03389497,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050236646,4.06175198,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050238130,4.26919773,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050238350,4.26914485,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050238627,4.06175198,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050238829,4.26914286,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050239758,4.06175198,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1758050239944,3.62345198,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050240145,6.86285198,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050240354,6.83499497,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050240734,3.11099497,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050240939,5.98041825,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050241144,5.95256124,4487.2,4487.1,0.3184]
["bitfinex","ETHUSD",1758050243150,5.95356124,4487.2,4487.1,0.3184]
["bitfinex","ETHUSD",1758050243535,5.95356124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050243736,6.74876124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050244049,8.59042723,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050245032,13.18604939,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050245232,13.64584939,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050245956,13.85373693,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050247152,14.06195866,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050248178,14.5419066,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050251190,8.56258444,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050251486,3.12564732,4487.2,4487.1,0.2963]
["bitfinex","ETHUSD",1758050251682,6.39555639,4487.2,4487.1,0.2963]
["bitfinex","ETHUSD",1758050251984,6.36769938,4487.2,4487.1,0.2963]
["bitfinex","ETHUSD",1758050252188,6.84764732,4487.2,4487.1,0.2963]
["bitfinex","ETHUSD",1758050253961,6.84764732,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050254266,7.62414732,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050254465,9.16103191,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050254782,5.43903191,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050254988,8.68208397,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050255282,8.95353851,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050255486,9.16218325,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050256250,8.69908325,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050257153,9.62198325,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050257764,9.16218325,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050260359,9.16333994,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050262673,9.62313994,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050263074,5.44033994,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050263325,7.14235072,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050263490,7.62345535,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050264200,6.84695535,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050265664,7.16035535,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050265895,7.62345535,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050267416,7.62401125,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050268813,7.16091125,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050268992,15.18912673,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1758050271403,15.1891354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050275034,15.9811354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050275594,18.9811354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050277321,18.2155354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050277629,18.5095354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050277833,18.9592354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050279735,18.0388354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050280029,18.9592354,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1758050284959,3.02090894,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758050285162,14.97471106,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758050285477,16.64235433,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758050286640,19.64235433,4486.5,4486.4,1e-08]
["bitfinex","ETHUSD",1758050287617,2.22910768,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050287846,12.99492692,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050288045,13.74216771,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050288226,14.66256771,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050288427,14.45364502,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050288744,14.24471366,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050289523,14.6615602,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050289916,14.45313693,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050290118,14.24471366,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050290444,14.45314251,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050290648,14.66156565,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050291458,14.66152602,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050293657,14.21182602,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050294850,14.66152602,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050295667,14.21182602,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050295864,14.21174042,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050296230,7.37295371,4486.1,4485.8,0.121]
["bitfinex","ETHUSD",1758050296551,7.37295371,4486.1,4486.0,0.2997]
["bitfinex","ETHUSD",1758050297338,3.12693907,4486.1,4486.0,0.7333]
["bitfinex","ETHUSD",1758050297522,6.39469828,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050297722,6.36683444,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050298844,6.36683444,4486.1,4486.0,0.2997]
["bitfinex","ETHUSD",1758050299452,6.36683444,4486.1,4486.0,0.7666]
["bitfinex","ETHUSD",1758050300721,6.36683444,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050301961,6.36683444,4486.1,4486.0,0.2997]
["bitfinex","ETHUSD",1758050302656,6.36683444,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050303658,6.36707339,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050305228,6.36735145,4486.1,4486.0,1.2002]
["bitfinex","ETHUSD",1758050306259,6.36735145,4486.1,4486.0,0.2997]
["bitfinex","ETHUSD",1758050306460,6.15874912,4486.1,4486.0,0.2997]
["bitfinex","ETHUSD",1758050306675,7.5507511,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758050306879,8.96053554,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758050308448,0.89798063,4486.1,4486.0,0.2861]
["bitfinex","ETHUSD",1758050308758,3.002,4487.2,4486.0,0.2861]
["bitfinex","ETHUSD",1758050308759,0.02785825,4487.0,4486.0,4.2027]
["bitfinex","ETHUSD",1758050308967,0.1112,4486.9,4486.1,3.01850179]
["bitfinex","ETHUSD",1758050309297,0.02785949,4486.8,4486.2,1.43108018]
["bitfinex","ETHUSD",1758050309462,0.02785949,4486.8,4486.7,0.2851]
["bitfinex","ETHUSD",1758050309872,0.02785949,4486.8,4486.7,1.0745]
["bitfinex","ETHUSD",1758050310857,0.1112,4486.9,4486.7,1.0745]
["bitfinex","ETHUSD",1758050311196,0.1112,4486.9,4486.8,0.7894]
["bitfinex","ETHUSD",1758050311554,0.1112,4486.9,4486.8,1.0745]
["bitfinex","ETHUSD",1758050313487,2.33991024,4486.9,4486.8,1.0745]
["bitfinex","ETHUSD",1758050313686,2.22877467,4486.8,4486.6,0.66968695]
["bitfinex","ETHUSD",1758050313857,0.02786011,4486.7,4486.6,0.66968695]
["bitfinex","ETHUSD",1758050314062,0.02786011,4486.7,4486.6,0.2851]
["bitfinex","ETHUSD",1758050314351,0.02786011,4486.7,4486.6,0.7187]
["bitfinex","ETHUSD",1758050314565,0.02785949,4486.8,4486.6,1.0745]
["bitfinex","ETHUSD",1758050314772,0.02785949,4486.8,4486.7,0.7894]
["bitfinex","ETHUSD",1758050314964,0.02985887,4486.9,4486.7,0.7894]
["bitfinex","ETHUSD",1758050315164,0.1112,4486.7,4486.1,2.89883493]
["bitfinex","ETHUSD",1758050315392,0.02786074,4486.6,4486.2,0.60120349]
["bitfinex","ETHUSD",1758050315758,0.02786074,4486.6,4486.5,0.2851]
["bitfinex","ETHUSD",1758050315980,0.13906011,4486.7,4486.5,0.2851]
["bitfinex","ETHUSD",1758050316304,0.13906011,4486.7,4486.6,0.7894]
["bitfinex","ETHUSD",1758050316488,2.3678697,4486.7,4486.6,1.0745]
["bitfinex","ETHUSD",1758050316690,0.13906011,4486.7,4486.6,0.2851]
["bitfinex","ETHUSD",1758050317213,0.13906011,4486.7,4486.6,0.7187]
["bitfinex","ETHUSD",1758050317407,0.13906011,4486.7,4486.6,1.0745]
["bitfinex","ETHUSD",1758050317408,0.1112,4486.7,4486.6,1.0745]
["bitfinex","ETHUSD",1758050318627,0.02785949,4486.8,4486.6,1.0745]
["bitfinex","ETHUSD",1758050318916,0.02785949,4486.8,4486.7,0.90797]
["bitfinex","ETHUSD",1758050319277,0.02785949,4486.8,4486.7,1.19307]
["bitfinex","ETHUSD",1758050319752,0.002,4486.9,4486.7,1.19307]
["bitfinex","ETHUSD",1758050320010,0.002,4486.9,4486.8,0.7894]
["bitfinex","ETHUSD",1758050320378,0.002,4486.9,4486.8,1.0745]
["bitfinex","ETHUSD",1758050322414,0.002,4486.9,4486.8,0.7187]
["bitfinex","ETHUSD",1758050323015,2.23071024,4486.9,4486.6,0.1112]
["bitfinex","ETHUSD",1758050323216,2.34000959,4486.7,4486.1,3.728]
["bitfinex","ETHUSD",1758050323429,0.02786074,4486.6,4486.2,3.0]
["bitfinex","ETHUSD",1758050323629,0.02786074,4486.6,4486.5,0.2851]
["bitfinex","ETHUSD",1758050324313,0.1112,4486.7,4486.5,0.7187]
["bitfinex","ETHUSD",1758050324654,0.1112,4486.7,4486.6,0.4336]
["bitfinex","ETHUSD",1758050324978,0.1112,4486.7,4486.6,1.0745]
["bitfinex","ETHUSD",1758050325488,0.002,4486.9,4486.6,1.0746]
["bitfinex","ETHUSD",1758050325800,0.002,4486.9,4486.7,0.7895]
["bitfinex","ETHUSD",1758050326109,0.002,4486.9,4486.7,0.4336]
["bitfinex","ETHUSD",1758050326316,0.002,4486.9,4486.8,0.2851]
["bitfinex","ETHUSD",1758050330089,0.002,4486.9,4486.8,1.0746]
["bitfinex","ETHUSD",1758050331218,0.002,4486.9,4486.8,0.2851]
["bitfinex","ETHUSD",1758050331644,0.002,4486.9,4486.6,0.13905825]
["bitfinex","ETHUSD",1758050331645,0.2985,4486.9,4486.5,3.726]
["bitfinex","ETHUSD",1758050331793,2.25663431,4486.8,4486.5,3.726]
["bitfinex","ETHUSD",1758050331995,0.02785949,4486.8,4486.5,3.726]
["bitfinex","ETHUSD",1758050332337,2.25663693,4486.8,4486.5,3.726]
["bitfinex","ETHUSD",1758050332538,0.2965,4486.6,4486.4,3.726]
["bitfinex","ETHUSD",1758050332703,0.02786136,4486.5,4486.4,3.726]
["bitfinex","ETHUSD",1758050332891,0.02786011,4486.7,4486.4,4.4447]
["bitfinex","ETHUSD",1758050333398,0.02786011,4486.7,4486.4,4.0111]
["bitfinex","ETHUSD",1758050333616,2.2566916,4486.7,4486.4,4.0111]
["bitfinex","ETHUSD",1758050334826,0.02786011,4486.7,4486.4,4.0111]
["bitfinex","ETHUSD",1758050335033,0.02785949,4486.8,4486.4,4.0111]
["bitfinex","ETHUSD",1758050335401,2.73735928,4486.8,4486.4,4.0111]
["bitfinex","ETHUSD",1758050335621,0.50855949,4486.8,4486.4,4.0111]
["bitfinex","ETHUSD",1758050335808,0.02785949,4486.8,4486.4,4.0111]
["bitfinex","ETHUSD",1758050336016,0.02985887,4486.9,4486.4,4.0111]
["bitfinex","ETHUSD",1758050336211,0.02985887,4486.9,4486.5,0.8127]
["bitfinex","ETHUSD",1758050336735,0.02985887,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050337037,0.002,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050338098,0.21096438,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050339233,2.43967462,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050339424,2.46753349,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050339624,0.23882325,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050340932,0.002,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050341140,0.23882325,4486.9,4486.8,0.3065]
["bitfinex","ETHUSD",1758050342149,0.002,4486.9,4486.8,7.07195991]
["bitfinex","ETHUSD",1758050342364,0.002,4486.9,4486.8,8.7915488]
["bitfinex","ETHUSD",1758050342520,0.002,4486.9,4486.8,11.7915488]
["bitfinex","ETHUSD",1758050342710,0.002,4487.2,4487.1,2.2286109]
["bitfinex","ETHUSD",1758050342911,0.002,4487.2,4487.1,10.4098806]
["bitfinex","ETHUSD",1758050343161,0.002,4487.2,4487.1,11.52034682]
["bitfinex","ETHUSD",1758050343340,0.002,4487.2,4487.1,14.18367344]
["bitfinex","ETHUSD",1758050344913,0.002,4487.2,4487.1,17.90767344]
["bitfinex","ETHUSD",1758050346226,0.002,4487.2,4487.1,18.69967344]
["bitfinex","ETHUSD",1758050347866,1e-08,4487.4,4487.3,3.02051157]
["bitfinex","ETHUSD",1758050348062,1e-08,4487.4,4487.3,6.02924287]
["bitfinex","ETHUSD",1758050348357,1e-08,4487.4,4487.3,9.2334032]
["bitfinex","ETHUSD",1758050349166,1e-08,4487.9,4487.8,0.792]
["bitfinex","ETHUSD",1758050349314,1e-08,4487.9,4487.8,19.35067184]
["bitfinex","ETHUSD",1758050349517,1e-08,4487.9,4487.8,15.51973592]
["bitfinex","ETHUSD",1758050350023,1e-08,4487.9,4487.8,17.74799921]
["bitfinex","ETHUSD",1758050350249,1e-08,4487.9,4487.8,19.75455411]
["bitfinex","ETHUSD",1758050351025,1e-08,4487.9,4487.8,24.81589003]
["bitfinex","ETHUSD",1758050351851,0.002,4488.1,4488.0,3.02016399]
["bitfinex","ETHUSD",1758050352052,0.002,4489.2,4488.8,2.22776688]
["bitfinex","ETHUSD",1758050352258,0.002,4489.2,4488.8,13.66657949]
["bitfinex","ETHUSD",1758050352458,0.002,4489.2,4488.8,14.47927949]
["bitfinex","ETHUSD",1758050353819,0.002,4489.2,4488.8,22.27127949]
["bitfinex","ETHUSD",1758050354956,0.002,4489.2,4488.8,25.27127949]
["bitfinex","ETHUSD",1758050358670,0.002,4489.2,4488.8,20.73357949]
["bitfinex","ETHUSD",1758050358857,0.309,4488.9,4488.8,14.57374357]
["bitfinex","ETHUSD",1758050359061,0.4907,4488.9,4488.8,18.30074357]
["bitfinex","ETHUSD",1758050359241,0.01,4488.9,4488.8,18.30074357]
["bitfinex","ETHUSD",1758050359569,0.01,4488.9,4488.8,18.60724357]
["bitfinex","ETHUSD",1758050359974,0.01,4488.9,4488.8,14.57374357]
["bitfinex","ETHUSD",1758050360271,0.309,4488.9,4488.8,18.29974357]
["bitfinex","ETHUSD",1758050360567,0.309,4488.9,4488.8,14.05096688]
["bitfinex","ETHUSD",1758050360772,1.2621,4488.9,4488.8,17.77896688]
["bitfinex","ETHUSD",1758050360970,1.2621,4488.9,4488.8,22.8403028]
["bitfinex","ETHUSD",1758050362044,1.2621,4488.9,4488.8,12.5502]
["bitfinex","ETHUSD",1758050362537,1.2621,4488.9,4488.8,15.5502]
["bitfinex","ETHUSD",1758050363333,1.2621,4488.9,4488.8,17.77796688]
["bitfinex","ETHUSD",1758050363966,1.2621,4488.9,4488.8,15.5502]
["bitfinex","ETHUSD",1758050365163,1.2621,4488.9,4488.8,15.5492]
["bitfinex","ETHUSD",1758050367873,1.2621,4488.9,4488.8,17.77696688]
["bitfinex","ETHUSD",1758050368741,1.2621,4488.9,4488.8,15.5492]
["bitfinex","ETHUSD",1758050370883,0.311,4488.9,4488.8,11.8232]
["bitfinex","ETHUSD",1758050371046,1.2382,4488.9,4488.8,15.439]
["bitfinex","ETHUSD",1758050371245,1.26604646,4488.9,4488.8,15.439]
["bitfinex","ETHUSD",1758050371857,1.2382,4488.9,4488.8,15.439]
["bitfinex","ETHUSD",1758050372407,3.46591725,4488.9,4488.8,15.439]
["bitfinex","ETHUSD",1758050372559,1.2382,4488.9,4488.8,15.439]
["bitfinex","ETHUSD",1758050372759,3.46591725,4488.9,4488.8,7.0]
["bitfinex","ETHUSD",1758050372961,4.04937857,4488.9,4488.8,10.726]
["bitfinex","ETHUSD",1758050374001,4.04937857,4488.9,4488.8,3.726]
["bitfinex","ETHUSD",1758050374189,4.07722503,4488.9,4488.8,3.726]
["bitfinex","ETHUSD",1758050375103,4.04937857,4488.9,4488.8,3.726]
["bitfinex","ETHUSD",1758050375698,3.46591725,4488.9,4488.8,3.726]
["bitfinex","ETHUSD",1758050376876,2.22794344,4488.5,4488.2,1.8232]
["bitfinex","ETHUSD",1758050377083,2.22800978,4488.4,4488.2,1.8232]
["bitfinex","ETHUSD",1758050377279,1.2379,4488.3,4488.2,1.8232]
["bitfinex","ETHUSD",1758050377484,1.2379,4488.3,4488.2,8.5482]
["bitfinex","ETHUSD",1758050377683,1.2379,4488.3,4488.2,4.8232]
["bitfinex","ETHUSD",1758050377890,1.2379,4488.3,4488.2,8.5482]
["bitfinex","ETHUSD",1758050380696,0.4583,4488.6,4488.3,3.0]
["bitfinex","ETHUSD",1758050380903,0.48614894,4488.5,4488.4,3.724]
["bitfinex","ETHUSD",1758050381108,1.2379,4488.5,4488.4,3.724]
["bitfinex","ETHUSD",1758050381682,1.2379,4488.5,4488.2,1.8232]
["bitfinex","ETHUSD",1758050381683,2.22801506,4488.3,4488.2,1.8232]
["bitfinex","ETHUSD",1758050381884,1.2379,4488.3,4488.2,3.724]
["bitfinex","ETHUSD",1758050382280,3.46591506,4488.3,4488.2,3.724]
["bitfinex","ETHUSD",1758050383645,0.769,4488.3,4488.2,3.724]
["bitfinex","ETHUSD",1758050383787,3.46591506,4488.3,4488.2,3.724]
["bitfinex","ETHUSD",1758050384204,3.46591506,4488.3,4488.1,0.001]
["bitfinex","ETHUSD",1758050384205,2.2280647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050384406,0.4967508,4488.2,4488.1,3.724]
["bitfinex","ETHUSD",1758050384605,0.7796,4488.2,4488.1,3.724]
["bitfinex","ETHUSD",1758050384821,3.4659647,4488.2,4488.1,3.724]
["bitfinex","ETHUSD",1758050385323,3.4659647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050385521,3.4659647,4488.2,4488.1,3.724]
["bitfinex","ETHUSD",1758050385727,3.4659647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050385891,4.04926595,4488.2,4488.1,3.724]
["bitfinex","ETHUSD",1758050386492,4.04926595,4488.2,4488.1,3.723]
["bitfinex","ETHUSD",1758050386810,4.04926595,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050387187,0.3107,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050387404,3.4659647,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050387841,3.4938155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050391242,3.4958155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050399784,2.2579155,4488.2,4488.1,0.3007]
["bitfinex","ETHUSD",1758050400761,2.2579155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050401683,2.5674155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050401982,3.0241155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050406089,3.23283442,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050410804,3.23297632,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050411208,1.00491162,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050411409,0.23871162,4488.2,4488.1,0.3007]
["bitfinex","ETHUSD",1758050411705,0.002,4488.2,4488.1,0.3007]
["bitfinex","ETHUSD",1758050412084,0.002,4488.2,4488.1,1.1297]
["bitfinex","ETHUSD",1758050412281,0.002,4488.2,4488.1,1.24267]
["bitfinex","ETHUSD",1758050412605,0.002,4488.2,4488.1,7.30198434]
["bitfinex","ETHUSD",1758050412902,0.002,4488.2,4488.1,1.35387]
["bitfinex","ETHUSD",1758050413209,0.002,4488.2,4488.1,7.30198434]
["bitfinex","ETHUSD",1758050413412,0.002,4488.2,4488.1,5.07387]
["bitfinex","ETHUSD",1758050414025,0.002,4488.2,4488.1,1.35387]
["bitfinex","ETHUSD",1758050414199,0.002,4488.2,4488.1,4.71797]
["bitfinex","ETHUSD",1758050414403,0.002,4488.2,4488.1,4.24487]
["bitfinex","ETHUSD",1758050415516,0.002,4488.2,4488.1,5.07387]
["bitfinex","ETHUSD",1758050415824,0.002,4488.2,4488.1,4.71797]
["bitfinex","ETHUSD",1758050416930,0.002,4488.2,4488.1,5.21797]
["bitfinex","ETHUSD",1758050417909,0.002,4488.2,4488.1,4.74487]
["bitfinex","ETHUSD",1758050420043,2.5395647,4488.2,4488.1,0.501]
["bitfinex","ETHUSD",1758050420211,1.2095,4488.2,4488.1,3.721]
["bitfinex","ETHUSD",1758050420532,1.2373508,4488.2,4488.1,3.721]
["bitfinex","ETHUSD",1758050420831,3.0241155,4488.2,4488.1,3.721]
["bitfinex","ETHUSD",1758050421035,3.4654155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050422331,0.002,4488.2,4488.1,0.3007]
["bitfinex","ETHUSD",1758050422629,0.002,4488.2,4488.1,1.1297]
["bitfinex","ETHUSD",1758050422831,0.002,4488.2,4488.1,0.7738]
["bitfinex","ETHUSD",1758050423027,0.002,4488.2,4488.1,0.3007]
["bitfinex","ETHUSD",1758050423233,0.002,4488.2,4488.1,1.1297]
["bitfinex","ETHUSD",1758050423597,0.002,4488.2,4488.1,0.7738]
["bitfinex","ETHUSD",1758050424841,0.002,4488.2,4488.1,0.885]
["bitfinex","ETHUSD",1758050425634,0.002,4488.2,4488.1,0.4119]
["bitfinex","ETHUSD",1758050426495,0.002,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758050426843,2.2300647,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758050427147,2.5287647,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758050427304,3.0040647,4488.2,4488.1,3.8322]
["bitfinex","ETHUSD",1758050427932,3.4651647,4488.2,4488.1,3.8322]
["bitfinex","ETHUSD",1758050428442,0.776,4488.2,4488.1,3.8322]
["bitfinex","ETHUSD",1758050428624,3.4930155,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758050428937,3.6042155,4488.2,4488.1,0.1122]
["bitfinex","ETHUSD",1758050429137,3.6042155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050429436,1.3761508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050429639,0.9150508,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050429845,0.8872,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050430439,0.002,4488.2,4488.1,0.7497]
["bitfinex","ETHUSD",1758050431135,0.002,4488.2,4488.1,0.3111]
["bitfinex","ETHUSD",1758050432024,0.002,4488.2,4488.1,1.1056]
["bitfinex","ETHUSD",1758050432414,0.002,4488.2,4488.1,0.3111]
["bitfinex","ETHUSD",1758050432629,0.002,4488.2,4488.1,0.7497]
["bitfinex","ETHUSD",1758050435330,0.002,4488.2,4488.1,0.3111]
["bitfinex","ETHUSD",1758050436746,0.002,4488.2,4488.1,7.64050263]
["bitfinex","ETHUSD",1758050436947,0.002,4488.2,4488.1,8.11580263]
["bitfinex","ETHUSD",1758050438238,0.002,4488.2,4488.1,11.83480263]
["bitfinex","ETHUSD",1758050440834,0.002,4488.2,4488.1,11.47890263]
["bitfinex","ETHUSD",1758050441058,0.002,4488.2,4488.1,11.83480263]
["bitfinex","ETHUSD",1758050441868,0.002,4488.2,4488.1,17.90436473]
["bitfinex","ETHUSD",1758050445171,0.002,4488.2,4488.1,13.39086473]
["bitfinex","ETHUSD",1758050445332,1.2371,4488.2,4488.1,0.4763]
["bitfinex","ETHUSD",1758050445531,1.2371,4488.2,4488.1,9.42341434]
["bitfinex","ETHUSD",1758050445834,0.002,4488.2,4488.1,14.48085985]
["bitfinex","ETHUSD",1758050446146,0.002,4488.2,4488.1,16.23904584]
["bitfinex","ETHUSD",1758050446547,0.776,4488.2,4488.1,13.7008315]
["bitfinex","ETHUSD",1758050446755,0.776,4488.2,4488.1,13.8120315]
["bitfinex","ETHUSD",1758050447368,1.2371,4488.2,4488.1,7.3065]
["bitfinex","ETHUSD",1758050449002,1.2371,4488.2,4488.1,3.5875]
["bitfinex","ETHUSD",1758050449184,1.2371,4488.2,4488.1,7.3065]
["bitfinex","ETHUSD",1758050449503,0.776,4488.2,4488.1,9.53461434]
["bitfinex","ETHUSD",1758050450004,1.2371,4488.2,4488.1,7.3065]
["bitfinex","ETHUSD",1758050450365,1.2371,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050452269,0.3007,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050452577,0.776,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050452773,0.002,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050453102,0.776,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050453283,1.2471,4488.2,4488.1,4.1953]
["bitfinex","ETHUSD",1758050454067,3.4751647,4488.2,4488.1,0.4763]
["bitfinex","ETHUSD",1758050454323,3.82268117,4488.2,4488.1,0.4763]
["bitfinex","ETHUSD",1758050454480,3.85053197,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050454814,4.05898726,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050457408,4.0589097,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050462424,2.5566155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050462623,2.5712155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050462829,3.0315155,4488.2,4488.1,0.001]
["bitfinex","ETHUSD",1758050464233,2.2300647,4488.2,4488.1,0.294]
["bitfinex","ETHUSD",1758050465321,0.002,4488.2,4488.1,0.294]
["bitfinex","ETHUSD",1758050465628,2.2579155,4488.2,4488.1,0.294]
["bitfinex","ETHUSD",1758050466661,2.2579155,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050467763,2.2579155,4488.2,4488.1,0.6704837]
["bitfinex","ETHUSD",1758050468567,0.0298508,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050468768,2.2579155,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050469361,0.0298508,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050469561,2.2579155,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050471568,2.2579155,4488.2,4488.1,0.6704837]
["bitfinex","ETHUSD",1758050472067,0.0298508,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050472253,2.5433647,4488.2,4488.1,0.6704837]
["bitfinex","ETHUSD",1758050472466,2.2300647,4488.2,4488.1,0.6704837]
["bitfinex","ETHUSD",1758050473365,0.002,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050473547,2.2300647,4488.2,4488.1,0.9634837]
["bitfinex","ETHUSD",1758050474873,2.2300647,4488.2,4488.1,0.294]
["bitfinex","ETHUSD",1758050475169,0.002,4488.2,4488.1,0.294]
["bitfinex","ETHUSD",1758050475378,0.002,4488.2,4488.1,6.35303571]
["bitfinex","ETHUSD",1758050475581,0.002,4488.2,4488.1,8.42943053]
["bitfinex","ETHUSD",1758050475936,0.002,4488.2,4488.1,13.48687604]
["bitfinex","ETHUSD",1758050476242,0.002,4488.2,4488.1,11.3819617]
["bitfinex","ETHUSD",1758050476445,0.002,4488.2,4488.1,3.5284]
["bitfinex","ETHUSD",1758050476649,0.002,4488.2,4488.1,6.9544]
["bitfinex","ETHUSD",1758050476835,0.002,4488.2,4488.1,7.2474]
["bitfinex","ETHUSD",1758050477488,0.002,4488.2,4488.1,6.9544]
["bitfinex","ETHUSD",1758050477769,2.5433647,4488.2,4488.1,6.9544]
["bitfinex","ETHUSD",1758050477940,0.3153,4488.2,4488.1,6.9544]
["bitfinex","ETHUSD",1758050478365,0.002,4488.2,4488.1,6.9544]
["bitfinex","ETHUSD",1758050478539,0.002,4488.2,4488.1,7.2474]
["bitfinex","ETHUSD",1758050478871,0.002,4488.2,4488.1,8.14334]
["bitfinex","ETHUSD",1758050480372,0.002,4488.2,4488.1,8.60964]
["bitfinex","ETHUSD",1758050480576,0.002,4488.2,4488.1,11.19365434]
["bitfinex","ETHUSD",1758050480867,0.002,4488.2,4488.1,8.96554]
["bitfinex","ETHUSD",1758050481474,0.002,4488.2,4488.1,11.08245434]
["bitfinex","ETHUSD",1758050481676,0.002,4488.2,4488.1,11.19365434]
["bitfinex","ETHUSD",1758050481879,0.002,4488.2,4488.1,11.98565434]
["bitfinex","ETHUSD",1758050485487,0.002,4488.2,4488.1,11.87445434]
["bitfinex","ETHUSD",1758050489791,0.002,4488.7,4488.6,3.01986614]
["bitfinex","ETHUSD",1758050489997,0.002,4488.7,4488.6,15.32880694]
["bitfinex","ETHUSD",1758050490313,0.002,4488.7,4488.6,16.43479178]
["bitfinex","ETHUSD",1758050490880,0.002,4488.7,4488.6,16.52401107]
["bitfinex","ETHUSD",1758050491830,0.002,4488.7,4488.6,23.52401107]
["bitfinex","ETHUSD",1758050495512,0.002,4488.7,4488.6,23.63521107]
["bitfinex","ETHUSD",1758050496639,0.002,4489.1,4488.9,0.792]
["bitfinex","ETHUSD",1758050496841,0.002,4489.1,4489.0,17.19600055]
["bitfinex","ETHUSD",1758050497004,0.002,4489.1,4489.0,22.66123534]
["bitfinex","ETHUSD",1758050497208,0.002,4489.1,4489.0,23.47063534]
["bitfinex","ETHUSD",1758050497436,0.002,4489.1,4489.0,18.87008983]
["bitfinex","ETHUSD",1758050498517,0.002,4489.1,4489.0,18.96373573]
["bitfinex","ETHUSD",1758050498713,0.002,4489.1,4489.0,13.14749022]
["bitfinex","ETHUSD",1758050498912,0.002,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050499238,0.002,4489.1,4489.0,14.48793573]
["bitfinex","ETHUSD",1758050499438,0.002,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050500142,0.002,4489.1,4489.0,18.96373573]
["bitfinex","ETHUSD",1758050500461,0.002,4489.1,4489.0,18.51023573]
["bitfinex","ETHUSD",1758050500740,0.2924,4489.1,4489.0,13.14749022]
["bitfinex","ETHUSD",1758050501032,0.2924,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050501033,1.216,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050501835,0.7493,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050502137,0.002,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050502343,0.2924,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050502507,0.7493,4489.1,4489.0,18.20493573]
["bitfinex","ETHUSD",1758050503837,0.7493,4489.1,4489.0,25.20493573]
["bitfinex","ETHUSD",1758050505911,0.7493,4489.1,4489.0,26.21219763]
["bitfinex","ETHUSD",1758050506108,0.7493,4489.1,4489.0,22.49519763]
["bitfinex","ETHUSD",1758050506307,1.216,4489.1,4489.0,26.21219763]
["bitfinex","ETHUSD",1758050507628,1.216,4489.1,4489.0,22.49519763]
["bitfinex","ETHUSD",1758050507826,1.216,4489.1,4489.0,26.21119763]
["bitfinex","ETHUSD",1758050508911,0.4589,4489.1,4489.0,26.21119763]
["bitfinex","ETHUSD",1758050509253,0.002,4489.1,4489.0,26.51649763]
["bitfinex","ETHUSD",1758050511361,0.002,4489.1,4489.0,26.96999763]
["bitfinex","ETHUSD",1758050511577,0.002,4489.1,4489.0,26.51649763]
["bitfinex","ETHUSD",1758050511763,0.002,4489.1,4489.0,20.90529022]
["bitfinex","ETHUSD",1758050511954,0.002,4489.1,4489.0,26.51649763]
["bitfinex","ETHUSD",1758050520379,0.7799,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050520761,1.2137,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050522857,0.4724,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050523184,0.002,4489.1,4489.0,20.45189022]
["bitfinex","ETHUSD",1758050523402,0.002,4489.1,4489.0,16.43049022]
["bitfinex","ETHUSD",1758050523582,0.3095,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050523788,0.7799,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050524101,0.002,4489.1,4489.0,20.45189022]
["bitfinex","ETHUSD",1758050525279,0.7799,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050525450,1.2137,4489.1,4489.0,20.14649022]
["bitfinex","ETHUSD",1758050527108,1.2137,4489.1,4489.0,12.7296459]
["bitfinex","ETHUSD",1758050527403,1.2137,4489.1,4489.0,12.5392]
["bitfinex","ETHUSD",1758050528203,1.2137,4489.1,4489.0,15.428]
["bitfinex","ETHUSD",1758050528409,1.2137,4489.1,4489.0,12.428]
["bitfinex","ETHUSD",1758050528610,3.441318,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050528816,10.29297794,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050529168,4.22827053,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050529585,4.0195237,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050531128,1.9031057,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050531623,4.1307237,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050532176,1.9031057,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050532386,0.3095,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050532784,0.7799,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050533392,0.3095,4489.1,4489.0,7.0]
["bitfinex","ETHUSD",1758050534102,0.002,4489.1,4489.0,12.53306763]
["bitfinex","ETHUSD",1758050534637,0.002,4489.1,4489.0,15.82353439]
["bitfinex","ETHUSD",1758050535333,0.002,4489.1,4489.0,15.36313439]
["bitfinex","ETHUSD",1758050535509,0.002,4489.1,4489.0,15.82353439]
["bitfinex","ETHUSD",1758050536651,0.002,4489.6,4489.5,3.01941953]
["bitfinex","ETHUSD",1758050536836,0.002,4489.6,4489.5,18.04552194]
["bitfinex","ETHUSD",1758050537010,0.002,4489.6,4489.5,19.26971794]
["bitfinex","ETHUSD",1758050537401,0.002,4489.6,4489.5,19.35891973]
["bitfinex","ETHUSD",1758050538614,0.002,4489.6,4489.5,12.93831232]
["bitfinex","ETHUSD",1758050539029,0.002,4489.6,4489.5,9.22231232]
["bitfinex","ETHUSD",1758050539216,0.002,4489.6,4489.5,12.93831232]
["bitfinex","ETHUSD",1758050539419,0.002,4489.6,4489.5,13.29421232]
["bitfinex","ETHUSD",1758050546051,0.002,4489.6,4489.5,12.93831232]
["bitfinex","ETHUSD",1758050548668,0.002,4489.6,4489.5,8.76191232]
["bitfinex","ETHUSD",1758050548852,0.002,4489.6,4489.5,19.47691232]
["bitfinex","ETHUSD",1758050549056,0.002,4489.6,4489.5,20.30471232]
["bitfinex","ETHUSD",1758050549446,0.002,4489.6,4489.5,19.94881232]
["bitfinex","ETHUSD",1758050549655,0.002,4489.6,4489.5,20.30471232]
["bitfinex","ETHUSD",1758050550447,0.002,4489.6,4489.5,19.17151232]
["bitfinex","ETHUSD",1758050551191,0.002,4489.6,4489.5,19.47351232]
["bitfinex","ETHUSD",1758050551346,0.002,4489.6,4489.5,20.30131232]
["bitfinex","ETHUSD",1758050552035,0.002,4489.6,4489.5,19.47351232]
["bitfinex","ETHUSD",1758050553449,0.002,4489.6,4489.5,19.94541232]
["bitfinex","ETHUSD",1758050553864,0.002,4489.6,4489.5,19.47351232]
["bitfinex","ETHUSD",1758050557279,0.002,4489.6,4489.5,20.30131232]
["bitfinex","ETHUSD",1758050557642,0.002,4489.6,4489.5,19.94541232]
["bitfinex","ETHUSD",1758050557878,0.002,4489.6,4489.5,19.47351232]
["bitfinex","ETHUSD",1758050558241,0.002,4489.6,4489.5,25.53821973]
["bitfinex","ETHUSD",1758050560083,1.1929,4489.6,4489.5,15.45651232]
["bitfinex","ETHUSD",1758050560375,1.1929,4489.6,4489.5,18.64682132]
["bitfinex","ETHUSD",1758050561347,1.1929,4489.6,4489.5,11.91240179]
["bitfinex","ETHUSD",1758050561575,1.1929,4489.6,4489.5,14.13982132]
["bitfinex","ETHUSD",1758050561775,1.1929,4489.6,4489.5,18.64582132]
["bitfinex","ETHUSD",1758050561977,0.3129,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050562357,1.1929,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050565573,1.1929,4489.6,4489.5,12.6152]
["bitfinex","ETHUSD",1758050565882,1.1929,4489.6,4489.5,16.3292]
["bitfinex","ETHUSD",1758050566096,1.1929,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050567448,0.002,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050567885,0.3129,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050568051,0.7647,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050568669,1.1929,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050569655,0.002,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050569955,0.3129,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050570156,0.7647,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050571889,0.002,4489.6,4489.5,25.63813567]
["bitfinex","ETHUSD",1758050572069,0.002,4489.6,4489.5,19.45466922]
["bitfinex","ETHUSD",1758050572272,0.7647,4489.6,4489.5,15.51168815]
["bitfinex","ETHUSD",1758050572469,1.1929,4489.6,4489.5,18.55761953]
["bitfinex","ETHUSD",1758050573101,1.1929,4489.6,4489.5,14.84261953]
["bitfinex","ETHUSD",1758050573294,1.1929,4489.6,4489.5,18.55761953]
["bitfinex","ETHUSD",1758050573808,0.7647,4489.6,4489.5,18.55761953]
["bitfinex","ETHUSD",1758050574522,0.002,4489.6,4489.5,18.55761953]
["bitfinex","ETHUSD",1758050574818,0.002,4489.6,4489.5,21.06607834]
["bitfinex","ETHUSD",1758050576119,0.288,4489.6,4489.5,20.77557834]
["bitfinex","ETHUSD",1758050576281,1.2588,4489.6,4489.5,14.84261953]
["bitfinex","ETHUSD",1758050576616,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050576793,0.288,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050577301,0.002,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050577507,0.002,4489.6,4489.5,18.84711953]
["bitfinex","ETHUSD",1758050578110,0.288,4489.6,4489.5,20.77457834]
["bitfinex","ETHUSD",1758050578416,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050579496,0.002,4489.6,4489.5,18.84711953]
["bitfinex","ETHUSD",1758050579699,0.002,4489.6,4489.5,19.66061953]
["bitfinex","ETHUSD",1758050580893,0.002,4489.6,4489.5,18.84711953]
["bitfinex","ETHUSD",1758050581099,0.002,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050581298,0.002,4489.6,4489.5,20.77457834]
["bitfinex","ETHUSD",1758050581498,0.002,4489.6,4489.5,21.06507834]
["bitfinex","ETHUSD",1758050582101,0.002,4489.6,4489.5,21.56517834]
["bitfinex","ETHUSD",1758050582716,0.002,4489.6,4489.5,22.02277834]
["bitfinex","ETHUSD",1758050583224,0.002,4489.6,4489.5,26.61884479]
["bitfinex","ETHUSD",1758050586926,0.288,4489.6,4489.5,22.61434479]
["bitfinex","ETHUSD",1758050587241,1.2588,4489.6,4489.5,20.77457834]
["bitfinex","ETHUSD",1758050587540,1.2588,4489.6,4489.5,19.98257834]
["bitfinex","ETHUSD",1758050587724,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050589303,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050592547,0.288,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050592747,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050593421,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050594048,0.288,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050594210,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050595424,0.002,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050595628,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050595855,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050596644,1.2588,4489.6,4489.5,14.84261953]
["bitfinex","ETHUSD",1758050596838,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050597267,0.7861,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050597771,1.2588,4489.6,4489.5,18.55661953]
["bitfinex","ETHUSD",1758050597969,1.2588,4489.6,4489.5,14.84261953]
["bitfinex","ETHUSD",1758050598147,1.2588,4489.6,4489.5,16.3292]
["bitfinex","ETHUSD",1758050598343,1.2588,4489.6,4489.5,12.6152]
["bitfinex","ETHUSD",1758050598543,1.38568,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050598743,1.38568,4489.6,4489.5,10.714]
["bitfinex","ETHUSD",1758050599068,1.38568,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050599069,3.61304992,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050599248,3.82166359,4489.6,4489.5,10.714]
["bitfinex","ETHUSD",1758050600467,3.84950571,4489.6,4489.5,10.714]
["bitfinex","ETHUSD",1758050601275,3.64089204,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050601457,3.8492926,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050601662,4.53807907,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050601868,8.22423695,4489.6,4489.5,7.0]
["bitfinex","ETHUSD",1758050603285,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050603461,7.50399167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050603661,7.78999167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050603988,8.76079167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050606078,9.17675073,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050606278,8.96877113,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050606658,9.17665216,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050607093,9.17655257,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050607392,8.76079167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050607954,12.47579167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050610018,12.6834743,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050610313,8.9684743,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050610495,12.47579167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050610696,8.76079167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050610882,12.47579167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050612129,12.45879167,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050613810,2.73632522,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050614117,0.0278446,4489.2,4489.1,0.7786]
["bitfinex","ETHUSD",1758050614299,0.02784398,4489.3,4489.1,0.7786]
["bitfinex","ETHUSD",1758050614495,2.22756838,4489.2,4489.1,0.3063]
["bitfinex","ETHUSD",1758050615341,2.22753359,4489.3,4489.1,0.3063]
["bitfinex","ETHUSD",1758050615543,0.002,4489.6,4489.2,0.36460824]
["bitfinex","ETHUSD",1758050615704,0.002,4489.6,4489.5,0.3053]
["bitfinex","ETHUSD",1758050616384,0.002,4489.6,4489.5,1.1335]
["bitfinex","ETHUSD",1758050620472,0.002,4489.6,4489.5,6.47211953]
["bitfinex","ETHUSD",1758050621285,0.002,4489.6,4489.5,4.2447]
["bitfinex","ETHUSD",1758050621464,0.002,4489.6,4489.5,5.81119473]
["bitfinex","ETHUSD",1758050621668,0.002,4489.6,4489.5,5.80249073]
["bitfinex","ETHUSD",1758050621990,0.002,4489.6,4489.5,7.1315]
["bitfinex","ETHUSD",1758050623167,0.002,4489.6,4489.5,3.3053]
["bitfinex","ETHUSD",1758050623373,0.002,4489.6,4489.5,6.715]
["bitfinex","ETHUSD",1758050626185,0.002,4489.6,4489.5,3.0]
["bitfinex","ETHUSD",1758050626340,0.2929,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1758050626648,0.4567,4489.5,4489.2,3.714]
["bitfinex","ETHUSD",1758050626841,2.22756838,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050627041,2.25541298,4489.2,4489.1,3.715]
["bitfinex","ETHUSD",1758050627238,3.45871298,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050627437,4.06933381,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050633298,3.61363381,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050634423,4.06473381,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050635769,4.48096739,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050636078,4.24499709,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050636280,4.27284169,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050638309,4.27288489,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050638495,4.48103926,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050638818,4.45319466,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050638964,4.45320305,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050639363,4.45320641,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050642441,4.93285281,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1758050643204,5.227618,4489.1,4488.6,0.001]
["bitfinex","ETHUSD",1758050643413,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050643611,6.68328141,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050643845,7.13508011,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050644138,8.08538011,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050644341,8.43322521,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050645640,3.76792521,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050645849,7.03112651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050646020,7.48562973,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050646225,7.27764567,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050646605,7.06966161,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050646806,7.27759439,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050647042,7.74519439,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050649757,2.57566161,4488.7,4488.6,0.7609]
["bitfinex","ETHUSD",1758050650063,3.715,4488.7,4488.6,1.1168]
["bitfinex","ETHUSD",1758050650227,2.22772648,4488.9,4488.6,1.1168]
["bitfinex","ETHUSD",1758050650556,2.22776688,4488.8,4488.7,0.8178]
["bitfinex","ETHUSD",1758050650778,2.22776688,4488.8,4488.7,0.3559]
["bitfinex","ETHUSD",1758050651058,0.02784708,4488.8,4488.7,0.6539]
["bitfinex","ETHUSD",1758050651245,2.22776688,4488.8,4488.7,0.6539]
["bitfinex","ETHUSD",1758050651413,0.02784646,4488.9,4488.7,1.1158]
["bitfinex","ETHUSD",1758050651738,2.22771725,4488.9,4488.8,0.8178]
["bitfinex","ETHUSD",1758050651944,2.22771725,4488.9,4488.8,1.1158]
["bitfinex","ETHUSD",1758050652130,2.22771725,4488.9,4488.8,0.7599]
["bitfinex","ETHUSD",1758050652506,2.22771725,4488.9,4488.8,0.298]
["bitfinex","ETHUSD",1758050652743,0.81981822,4488.9,4488.6,0.001]
["bitfinex","ETHUSD",1758050652950,2.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050653308,2.33901651,4488.7,4488.6,0.299]
["bitfinex","ETHUSD",1758050655111,2.33901651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050655313,2.63531651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050655524,4.34273219,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050655724,4.81033219,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050656245,5.49889171,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050656410,5.49890088,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050656612,4.54860088,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050656851,4.27679755,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050657037,4.30464525,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050657354,5.26755965,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050657517,5.70731195,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050658360,3.66091399,4488.7,4488.6,0.299]
["bitfinex","ETHUSD",1758050658563,2.46404601,4488.7,4488.6,0.7609]
["bitfinex","ETHUSD",1758050658723,2.43619831,4488.7,4488.6,0.7609]
["bitfinex","ETHUSD",1758050658925,2.22781651,4488.7,4488.6,0.7609]
["bitfinex","ETHUSD",1758050659560,2.22781651,4488.7,4488.6,0.299]
["bitfinex","ETHUSD",1758050659725,1.712,4489.3,4488.6,1.1168]
["bitfinex","ETHUSD",1758050659926,0.1112,4488.9,4488.6,1.1168]
["bitfinex","ETHUSD",1758050660122,0.1112,4488.9,4488.6,0.299]
["bitfinex","ETHUSD",1758050660123,2.25561517,4488.8,4488.6,0.299]
["bitfinex","ETHUSD",1758050660342,2.25561517,4488.8,4488.7,0.8178]
["bitfinex","ETHUSD",1758050660559,2.25561517,4488.8,4488.7,1.1158]
["bitfinex","ETHUSD",1758050660766,2.33892598,4488.9,4488.7,1.1158]
["bitfinex","ETHUSD",1758050660972,0.1112,4488.9,4488.8,0.4619]
["bitfinex","ETHUSD",1758050661268,2.33891725,4488.9,4488.8,0.7599]
["bitfinex","ETHUSD",1758050662371,2.33891725,4488.9,4488.8,0.298]
["bitfinex","ETHUSD",1758050665040,2.22776688,4488.8,4488.6,0.001]
["bitfinex","ETHUSD",1758050665234,2.52181548,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050665435,3.46546309,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050665665,3.9558605,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050668184,4.16442286,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050668339,4.64500548,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050668538,4.61715778,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050669269,3.39165778,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050669452,3.71420548,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050669650,4.20460548,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050669855,4.64500548,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050670052,4.61715778,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050670252,4.61719214,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050673878,3.68639214,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050674104,4.20463984,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050674306,4.64503984,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050674508,4.61719214,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050675416,4.61919214,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050676919,4.61929405,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050683022,3.68849405,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050683208,6.65605913,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050683395,7.10879405,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050683598,3.39379405,4488.7,4488.6,0.7497]
["bitfinex","ETHUSD",1758050683807,6.38990786,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050684002,6.84264278,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050684226,6.36206016,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050685388,6.1534978,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050686224,5.94481651,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050687901,2.22981651,4488.7,4488.6,1.1056]
["bitfinex","ETHUSD",1758050688101,2.438415,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050688292,2.438415,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050688898,2.43841601,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050690335,2.43841601,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050690821,2.46626371,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050691017,2.46626371,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050691336,2.67492555,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050691499,2.46628707,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050691699,2.57749668,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050693148,2.57751178,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050695520,0.34969527,4488.7,4488.6,1.0887]
["bitfinex","ETHUSD",1758050695928,2.57751178,4488.7,4488.6,1.0887]
["bitfinex","ETHUSD",1758050696345,2.57751178,4488.7,4488.6,0.7328]
["bitfinex","ETHUSD",1758050696555,2.57751178,4488.7,4488.6,0.2956]
["bitfinex","ETHUSD",1758050699417,2.57751178,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050699613,2.57753441,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050699818,3.72186113,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050700065,4.84563262,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050700355,5.29856412,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050700656,4.09106412,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050700858,4.11891182,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050701062,4.88911182,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050701215,4.38048492,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050701558,4.88908984,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050701856,4.86124214,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050702232,4.38047898,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050702432,4.88909557,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050702633,4.86124787,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050702859,4.38047898,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050703061,4.40832668,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050705365,4.11891276,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050705561,3.63812668,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050706726,4.40832668,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050707142,5.32642154,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050707351,5.29857384,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050708470,5.29859525,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050709865,4.86129525,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050710039,5.29859525,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758050711352,5.29859525,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1758050711353,8.29859525,4488.7,4488.3,1e-08]
["bitfinex","ETHUSD",1758050711580,10.28607066,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050711779,16.40153107,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050711939,19.01949945,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050712345,17.81782541,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050712639,18.60982541,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050712844,20.85437598,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050713461,19.65270194,4488.4,4488.3,1e-08]
["bitfinex","ETHUSD",1758050714862,7.28641818,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050715068,11.89867293,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050715247,13.10617293,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050715583,15.03601625,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050715946,15.14927124,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050716149,15.03601625,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050716971,15.14893811,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050717563,15.03601625,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050718513,14.59871625,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050718653,15.03469213,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050722052,9.06148689,4487.7,4487.2,0.001]
["bitfinex","ETHUSD",1758050722505,5.05508689,4487.7,4487.6,0.3013]
["bitfinex","ETHUSD",1758050722690,5.05508689,4487.7,4487.6,0.7385]
["bitfinex","ETHUSD",1758050722691,2.22831294,4487.7,4487.6,0.7385]
["bitfinex","ETHUSD",1758050722904,2.22826504,4487.8,4487.6,1.0944]
["bitfinex","ETHUSD",1758050723223,2.25611833,4487.8,4487.7,0.7931]
["bitfinex","ETHUSD",1758050723391,2.25611833,4487.8,4487.7,1.0934]
["bitfinex","ETHUSD",1758050723912,1.712,4488.4,4487.7,1.0934]
["bitfinex","ETHUSD",1758050724091,3.74285018,4488.3,4487.7,0.3003]
["bitfinex","ETHUSD",1758050724276,3.74285018,4488.3,4487.8,0.7931]
["bitfinex","ETHUSD",1758050724480,3.74285018,4488.3,4488.2,0.3003]
["bitfinex","ETHUSD",1758050724481,5.97086524,4488.3,4488.2,0.3003]
["bitfinex","ETHUSD",1758050724677,5.94301506,4488.3,4488.2,0.3003]
["bitfinex","ETHUSD",1758050724882,5.94301506,4488.3,4488.2,1.1023]
["bitfinex","ETHUSD",1758050725517,5.94501506,4488.3,4488.2,1.1023]
["bitfinex","ETHUSD",1758050725677,5.94501506,4488.3,4488.2,0.3003]
["bitfinex","ETHUSD",1758050725886,6.15298595,4488.3,4488.2,0.3003]
["bitfinex","ETHUSD",1758050726101,2.3392647,4488.2,4487.6,0.001]
["bitfinex","ETHUSD",1758050726319,2.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050726616,2.25616685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050726911,2.25616685,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050727122,2.25616685,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050727677,2.25616685,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050727882,2.25616685,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050729121,2.25616685,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050730240,2.25616685,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050733344,2.25616685,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050733579,2.46437817,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050733831,9.63785556,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050734031,9.61000165,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050734213,10.29799963,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050736032,10.29807095,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050739636,5.23996571,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050739823,4.76686571,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050741729,3.12459356,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050742005,6.15052426,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050744543,6.15252426,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050745622,6.15252426,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050747124,2.43852426,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050747328,2.46637817,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050748215,2.46637817,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050749360,2.46637817,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050749520,2.25816685,4487.7,4487.6,1.1]
["bitfinex","ETHUSD",1758050750062,2.25816685,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050752225,2.4667842,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050753524,2.4667842,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050753732,2.43893029,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050753926,2.23031294,4487.7,4487.6,0.7441]
["bitfinex","ETHUSD",1758050754151,2.23031294,4487.7,4487.6,0.298]
["bitfinex","ETHUSD",1758050754563,2.23031294,4487.7,4487.6,0.7428]
["bitfinex","ETHUSD",1758050755652,0.002,4487.7,4487.6,1.0987]
["bitfinex","ETHUSD",1758050756969,0.002,4487.7,4487.6,10.3021751]
["bitfinex","ETHUSD",1758050757179,0.002,4487.7,4487.6,11.92750878]
["bitfinex","ETHUSD",1758050757382,0.002,4487.7,4487.6,14.92750878]
["bitfinex","ETHUSD",1758050760186,0.002,4487.7,4487.6,5.03453368]
["bitfinex","ETHUSD",1758050760376,0.002,4487.7,4487.6,7.568]
["bitfinex","ETHUSD",1758050760695,0.002,4487.7,4487.6,17.0161751]
["bitfinex","ETHUSD",1758050762285,0.002,4487.7,4487.6,4.2012]
["bitfinex","ETHUSD",1758050762472,0.002,4487.7,4487.6,7.9152]
["bitfinex","ETHUSD",1758050762998,0.002,4487.7,4487.6,7.1232]
["bitfinex","ETHUSD",1758050763301,0.002,4487.7,4487.6,7.568]
["bitfinex","ETHUSD",1758050763776,0.002,4487.7,4487.6,7.1232]
["bitfinex","ETHUSD",1758050766490,0.002,4487.7,4487.6,8.63622]
["bitfinex","ETHUSD",1758050767012,0.002,4487.7,4487.6,10.86458259]
["bitfinex","ETHUSD",1758050767382,0.002,4487.7,4487.6,8.63622]
["bitfinex","ETHUSD",1758050767616,0.002,4487.7,4487.6,7.83552]
["bitfinex","ETHUSD",1758050770277,0.002,4487.7,4487.6,10.06388259]
["bitfinex","ETHUSD",1758050770418,0.002,4487.7,4487.6,10.86458259]
["bitfinex","ETHUSD",1758050770617,0.002,4487.7,4487.6,8.63622]
["bitfinex","ETHUSD",1758050771868,0.002,4487.7,4487.6,7.83552]
["bitfinex","ETHUSD",1758050772557,0.002,4487.7,4487.6,8.63622]
["bitfinex","ETHUSD",1758050773169,0.3011,4487.7,4487.6,3.82452]
["bitfinex","ETHUSD",1758050773343,0.7774,4487.7,4487.6,6.8252]
["bitfinex","ETHUSD",1758050773532,0.7774,4487.7,4487.6,3.8252]
["bitfinex","ETHUSD",1758050774422,0.3011,4487.7,4487.6,3.8252]
["bitfinex","ETHUSD",1758050774628,0.002,4487.7,4487.6,4.1151]
["bitfinex","ETHUSD",1758050775138,0.002,4487.7,4487.6,3.8252]
["bitfinex","ETHUSD",1758050775339,2.52941294,4487.7,4487.6,3.8252]
["bitfinex","ETHUSD",1758050775535,3.43461294,4487.7,4487.6,3.714]
["bitfinex","ETHUSD",1758050775860,4.00368257,4487.7,4487.6,3.714]
["bitfinex","ETHUSD",1758050776867,4.00368257,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050779995,0.002,4487.7,4487.6,0.2909]
["bitfinex","ETHUSD",1758050780145,2.23031294,4487.7,4487.6,0.2909]
["bitfinex","ETHUSD",1758050780347,2.52941294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050780546,3.00571294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050780775,2.52941294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050780976,0.002,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050781280,2.23031294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050781487,0.002,4487.7,4487.6,0.2909]
["bitfinex","ETHUSD",1758050782142,2.23031294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050782348,2.52941294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050782573,3.00571294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050783891,3.58590232,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050784096,4.22345515,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050785149,4.17345515,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050785777,4.20130906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050786149,3.77240906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050786366,4.22810906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050787055,4.43670232,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050787285,4.22810906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050788658,4.43665121,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050788891,4.91716819,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050789051,4.88931428,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050789780,4.45131428,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050789968,4.90701428,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050791142,3.95731428,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050791294,3.29610906,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050791612,2.41681968,4487.7,4487.6,0.729]
["bitfinex","ETHUSD",1758050791895,2.38896577,4487.7,4487.6,0.2894]
["bitfinex","ETHUSD",1758050792797,2.38896577,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050793922,2.50016577,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050794213,3.30296577,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050794385,3.30282273,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050796016,3.30482273,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050796723,6.52482273,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050797006,8.54491187,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050797190,9.02542619,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758050798597,2.22871024,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050798828,6.62681398,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050799086,8.33796943,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050799718,8.5463829,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050803113,8.54626881,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050803896,8.33796943,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050804097,8.33738599,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050804405,7.38868599,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050804609,7.88268599,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050804799,8.33838599,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050805202,8.33838159,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050805401,8.54667922,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050810206,7.28617922,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050810411,8.08897922,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050810624,8.54432197,4486.9,4486.7,0.001]
["bitfinex","ETHUSD",1758050811401,8.54432197,4486.9,4486.0,0.4406]
["bitfinex","ETHUSD",1758050811402,2.22875991,4486.8,4486.0,0.001]
["bitfinex","ETHUSD",1758050811731,2.22875991,4486.8,4484.5,0.7955]
["bitfinex","ETHUSD",1758050811732,2.22920707,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050811907,8.89429184,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050812110,9.36042676,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050812534,9.81612676,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050814854,4.63032913,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050815040,7.86940265,4485.9,4485.8,1.12340001]
["bitfinex","ETHUSD",1758050815353,7.86940265,4485.9,4485.8,0.76750001]
["bitfinex","ETHUSD",1758050815852,7.86940265,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050816247,7.86940265,4485.9,4485.8,0.76750001]
["bitfinex","ETHUSD",1758050816753,7.66120707,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050817758,7.66120707,4485.9,4485.8,0.76750001]
["bitfinex","ETHUSD",1758050819355,7.66120707,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050820336,8.63426743,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050821474,8.84227255,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050822668,8.63426743,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050823371,8.84240523,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050823898,8.84040523,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050824174,7.65920707,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050824933,1.713,4485.9,4485.8,1.12340001]
["bitfinex","ETHUSD",1758050825138,5.43,4485.9,4485.8,1.12340001]
["bitfinex","ETHUSD",1758050826457,7.65920707,4485.9,4485.8,1.12340001]
["bitfinex","ETHUSD",1758050826847,7.65920707,4485.9,4485.8,0.76750001]
["bitfinex","ETHUSD",1758050827052,5.94620707,4485.9,4485.8,0.76750001]
["bitfinex","ETHUSD",1758050827549,5.94620707,4485.9,4485.8,0.30840001]
["bitfinex","ETHUSD",1758050827768,12.34111223,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050827993,13.49364468,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050828694,13.92194468,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050829656,13.49364468,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050829858,8.4255887,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050830592,7.9619887,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050831060,8.4255887,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050831460,8.8538887,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758050831702,8.8538887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050831883,8.8558887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050832258,8.4275887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050833920,7.9639887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050834897,8.4275887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050835796,7.9639887,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050836518,7.6742887,4485.9,4485.8,0.30940001]
["bitfinex","ETHUSD",1758050837210,6.26690381,4485.9,4485.8,1.12440001]
["bitfinex","ETHUSD",1758050837568,6.26690381,4485.9,4485.8,0.30940001]
["bitfinex","ETHUSD",1758050837815,7.65726977,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050837974,8.13826519,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050838169,9.68180859,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050840710,9.79226141,4485.9,4485.8,0.00100001]
["bitfinex","ETHUSD",1758050841227,2.22940586,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758050841384,13.65394433,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758050841584,16.23685321,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758050842778,19.23685321,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758050843013,19.23685321,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1758050843014,2.2296544,4485.0,4483.4,0.4591]
["bitfinex","ETHUSD",1758050843213,16.52925654,4485.0,4483.4,0.4591]
["bitfinex","ETHUSD",1758050843381,19.70752468,4485.0,4483.4,0.4591]
["bitfinex","ETHUSD",1758050843831,19.70752468,4485.0,4483.5,0.3559]
["bitfinex","ETHUSD",1758050844015,22.70752468,4485.0,4483.4,0.4591]
["bitfinex","ETHUSD",1758050844216,22.70752468,4485.0,4483.0,0.1112]
["bitfinex","ETHUSD",1758050844438,2.23005218,4484.2,4482.9,0.815]
["bitfinex","ETHUSD",1758050844645,2.23010191,4484.1,4482.9,0.815]
["bitfinex","ETHUSD",1758050844945,2.3417496,4483.2,4482.9,0.815]
["bitfinex","ETHUSD",1758050845092,6.0617496,4483.2,4482.9,0.815]
["bitfinex","ETHUSD",1758050845293,6.0617496,4483.2,4483.1,0.3241]
["bitfinex","ETHUSD",1758050846592,6.0617496,4483.2,4483.1,0.7766]
["bitfinex","ETHUSD",1758050847106,3.8312,4483.2,4483.1,1.1325]
["bitfinex","ETHUSD",1758050847305,3.8322,4483.2,4483.1,1.1325]
["bitfinex","ETHUSD",1758050847491,6.0627496,4483.2,4483.1,1.1325]
["bitfinex","ETHUSD",1758050849389,2.23041857,4483.5,4483.1,1.1325]
["bitfinex","ETHUSD",1758050849669,3.74888062,4483.4,4483.2,0.8084]
["bitfinex","ETHUSD",1758050849868,3.74888062,4483.4,4483.1,0.13525]
["bitfinex","ETHUSD",1758050850076,0.02788062,4483.4,4483.3,1.1225]
["bitfinex","ETHUSD",1758050850218,3.721,4483.4,4483.3,1.1225]
["bitfinex","ETHUSD",1758050850624,3.8322,4483.5,4483.3,1.1225]
["bitfinex","ETHUSD",1758050850934,3.8322,4483.5,4483.4,0.8084]
["bitfinex","ETHUSD",1758050851135,3.8322,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050851640,6.06260035,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050852246,3.8322,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050853726,0.1112,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050853940,3.8322,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050854752,6.09048035,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050855079,6.06260035,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050855881,3.8322,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050856552,3.8322,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050856753,3.7822,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050857064,6.01260035,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050857260,3.7822,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050857877,3.7822,4483.5,4483.4,1.1225]
["bitfinex","ETHUSD",1758050858185,3.7822,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050858392,6.01260035,4483.5,4483.4,0.7666]
["bitfinex","ETHUSD",1758050858560,6.01260035,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050860244,3.7822,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050860450,6.04048035,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050860768,6.01260035,4483.5,4483.4,0.3141]
["bitfinex","ETHUSD",1758050862090,6.01260035,4483.5,4483.1,0.011]
["bitfinex","ETHUSD",1758050862091,2.2305496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050862299,11.04548745,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050862596,11.77430558,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050862776,12.22260558,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050863853,11.77430558,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050864049,6.7062496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050864571,5.9495496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758050864766,0.82429031,4483.5,4483.1,0.3251]
["bitfinex","ETHUSD",1758050864971,3.8292,4483.4,4483.2,0.4525]
["bitfinex","ETHUSD",1758050865170,2.36953671,4483.4,4483.3,1.1225]
["bitfinex","ETHUSD",1758050865370,0.13908062,4483.4,4483.3,1.1225]
["bitfinex","ETHUSD",1758050865571,0.13908062,4483.4,4483.3,0.3141]
["bitfinex","ETHUSD",1758050865782,2.36953072,4483.4,4483.3,0.3141]
["bitfinex","ETHUSD",1758050866603,2.23050488,4483.3,4483.1,0.011]
["bitfinex","ETHUSD",1758050866754,0.13908062,4483.4,4483.1,0.011]
["bitfinex","ETHUSD",1758050866955,0.13908062,4483.4,4483.2,0.3141]
["bitfinex","ETHUSD",1758050867594,2.36953575,4483.4,4483.2,0.3141]
["bitfinex","ETHUSD",1758050868368,2.36953575,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050868784,2.67533575,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050868984,3.12623575,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050869206,9.80351905,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050869503,9.77563843,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050869680,10.46508302,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050871780,5.39702704,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050874013,8.39702704,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050876296,7.89702704,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050877622,7.89710868,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050880902,7.89712042,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050881700,11.61512042,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050885260,2.73982869,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050885464,6.00591174,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050885606,5.97803112,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050885810,5.97803112,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050886006,5.97803112,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050886738,8.08925215,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050886940,8.57004972,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050890258,8.12494972,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050892142,2.73982869,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050892331,2.73982869,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050892332,6.00591174,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050892531,5.97803112,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050892874,5.97803112,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050893341,5.97803112,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050894041,6.45882869,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050894636,6.45882869,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050894941,6.25010003,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050895142,6.45882715,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050896053,6.45882715,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050896642,6.45882715,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050896838,6.25010003,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050897040,6.45886037,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050897740,6.45886037,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050898146,6.46486037,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050898331,6.75496037,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050898537,7.21596037,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050899877,6.75496037,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050901200,7.45241304,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050901399,8.52254723,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050901599,8.31378689,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050902462,8.52273851,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050902662,7.32653851,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050902921,6.25640432,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050903685,6.25440432,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050904480,6.0454527,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050904885,6.46331851,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050905259,6.25438067,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050905455,6.0454527,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050905652,6.25638214,4483.4,4483.3,1.1113]
["bitfinex","ETHUSD",1758050905876,6.46531158,4483.4,4483.3,0.7554]
["bitfinex","ETHUSD",1758050906076,6.46531158,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050906282,6.25738214,4483.4,4483.3,0.7568]
["bitfinex","ETHUSD",1758050906493,6.46629342,4483.4,4483.3,0.7568]
["bitfinex","ETHUSD",1758050907459,2.74229342,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050907665,5.98449585,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050908289,5.98449585,4483.4,4483.3,0.7568]
["bitfinex","ETHUSD",1758050908603,5.98449585,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050908908,5.98447767,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050909207,5.77558457,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050909773,5.98446319,4483.4,4483.3,0.3114]
["bitfinex","ETHUSD",1758050910697,6.27957954,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050910862,6.76037711,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050911520,6.27957954,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050912582,2.55257954,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050912790,6.27957954,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050913105,4.04912944,4483.4,4483.3,1.1127]
["bitfinex","ETHUSD",1758050913401,2.85377954,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050913604,7.70882299,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050913909,7.51655316,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050914070,6.75985316,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050914277,6.75985316,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050916737,7.52575316,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050916884,7.73461601,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050917531,7.06105316,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050917829,6.75985316,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050918124,6.96876491,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050918291,7.73466491,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050919416,6.96876491,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050920518,4.73831481,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050920815,4.04812944,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050921016,4.04812944,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050921319,4.04812944,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050921320,7.25350595,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050921520,8.19027957,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050921682,7.73477957,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050921888,6.96887957,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050922697,6.75985316,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050922919,0.69220306,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050923120,0.21092944,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050923427,0.002,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050924729,2.2324501,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050924932,0.21099748,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050925247,0.002,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050925544,2.2324501,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050925698,2.44144758,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050926312,0.21099748,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050926708,0.002,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050926940,2.2324501,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050927123,2.44144758,4483.4,4483.3,1.0912]
["bitfinex","ETHUSD",1758050927895,2.44144758,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050929446,0.21099748,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050929763,2.2324501,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050929938,2.44139464,4483.4,4483.3,0.7353]
["bitfinex","ETHUSD",1758050930842,2.44139464,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050931044,2.74259464,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050931203,3.20729464,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050931616,2.44139464,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758050931806,2.44139464,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050934411,0.21094454,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050934743,0.002,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050934946,0.002,4483.4,4483.3,0.7284]
["bitfinex","ETHUSD",1758050935106,0.21094454,4483.4,4483.3,0.7284]
["bitfinex","ETHUSD",1758050935508,2.44139464,4483.4,4483.3,0.7284]
["bitfinex","ETHUSD",1758050935713,0.21094454,4483.4,4483.3,0.7284]
["bitfinex","ETHUSD",1758050936023,2.2324501,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050936224,2.44139464,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050939343,0.21094454,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050939539,0.002,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050939742,0.21094454,4483.4,4483.3,0.2899]
["bitfinex","ETHUSD",1758050940673,0.002,4483.4,4483.3,6.15391881]
["bitfinex","ETHUSD",1758050940869,0.002,4483.4,4483.3,13.27671054]
["bitfinex","ETHUSD",1758050941470,0.002,4483.4,4483.3,13.16551054]
["bitfinex","ETHUSD",1758050941635,0.002,4483.4,4483.3,13.27671054]
["bitfinex","ETHUSD",1758050943382,0.002,4483.4,4483.3,18.34632935]
["bitfinex","ETHUSD",1758050943884,0.002,4483.4,4483.3,13.27671054]
["bitfinex","ETHUSD",1758050944451,0.002,4483.4,4483.3,18.34632935]
["bitfinex","ETHUSD",1758050944653,0.002,4483.4,4483.3,13.27671054]
["bitfinex","ETHUSD",1758050946955,0.002,4483.4,4483.3,18.34632935]
["bitfinex","ETHUSD",1758050947709,0.002,4483.4,4483.3,13.27671054]
["bitfinex","ETHUSD",1758050949088,0.3144,4483.4,4483.3,7.82629188]
["bitfinex","ETHUSD",1758050950223,0.3144,4483.4,4483.3,4.10129188]
["bitfinex","ETHUSD",1758050950521,0.7832,4483.4,4483.3,7.82729188]
["bitfinex","ETHUSD",1758050951025,0.3144,4483.4,4483.3,4.10129188]
["bitfinex","ETHUSD",1758050951232,1.2488,4483.4,4483.3,7.82729188]
["bitfinex","ETHUSD",1758050951397,1.2488,4483.4,4483.3,6.8382]
["bitfinex","ETHUSD",1758050957442,0.7832,4483.4,4483.3,6.8382]
["bitfinex","ETHUSD",1758050957591,0.002,4483.4,4483.3,6.8382]
["bitfinex","ETHUSD",1758050957794,0.002,4483.4,4483.3,7.149]
["bitfinex","ETHUSD",1758050958335,0.002,4483.4,4483.3,9.37949985]
["bitfinex","ETHUSD",1758050959105,0.002,4483.4,4483.3,11.21997342]
["bitfinex","ETHUSD",1758050959931,0.002,4483.4,4483.3,8.98947357]
["bitfinex","ETHUSD",1758050960932,0.002,4483.4,4483.3,11.21997342]
["bitfinex","ETHUSD",1758050961844,0.002,4483.4,4483.3,7.49397342]
["bitfinex","ETHUSD",1758050962032,0.002,4483.4,4483.3,14.05809238]
["bitfinex","ETHUSD",1758050962206,0.002,4483.4,4483.3,16.28859223]
["bitfinex","ETHUSD",1758050962698,0.002,4483.4,4483.3,14.05809238]
["bitfinex","ETHUSD",1758050965338,0.7509,4483.4,4483.3,13.74729238]
["bitfinex","ETHUSD",1758050966225,0.7509,4483.4,4483.3,13.74529238]
["bitfinex","ETHUSD",1758050968940,0.2876,4483.4,4483.3,13.74529238]
["bitfinex","ETHUSD",1758050969124,0.002,4483.4,4483.3,13.74529238]
["bitfinex","ETHUSD",1758050969844,0.002,4483.4,4483.3,16.28879223]
["bitfinex","ETHUSD",1758050970987,0.002,4483.4,4483.3,14.05829238]
["bitfinex","ETHUSD",1758050973485,0.002,4483.4,4483.3,13.74529238]
["bitfinex","ETHUSD",1758050978663,0.7509,4483.4,4483.3,13.74529238]
["bitfinex","ETHUSD",1758050978865,0.7509,4483.4,4483.3,8.18181881]
["bitfinex","ETHUSD",1758050979184,1.1854,4483.4,4483.3,11.90081881]
["bitfinex","ETHUSD",1758050979497,0.7509,4483.4,4483.3,11.90081881]
["bitfinex","ETHUSD",1758050980804,0.7509,4483.4,4483.3,3.1122]
["bitfinex","ETHUSD",1758050980805,3.4158501,4483.4,4483.3,3.1122]
["bitfinex","ETHUSD",1758050980970,1.1854,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050981500,1.1854,4483.4,4483.3,3.1122]
["bitfinex","ETHUSD",1758050981707,1.1854,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050984022,0.7509,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050985610,3.4158501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050985811,1.1854,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050985976,0.7509,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050986314,0.4653,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050986604,3.4158501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050987804,1.1854,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050988397,3.4158501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050988794,1.1854,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050989103,0.7509,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050993003,3.4376501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050993539,0.7509,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050994108,1.2072,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050994431,3.4376501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050994941,1.2072,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050995233,0.7509,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050996241,0.2876,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050996429,0.002,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050997238,0.7841,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050997537,3.4823501,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050997950,0.7841,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050998451,0.002,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758050999112,0.002,4483.4,4483.3,7.1405]
["bitfinex","ETHUSD",1758051001568,0.002,4483.4,4483.3,6.8312]
["bitfinex","ETHUSD",1758051003455,0.002,4483.4,4483.3,7.1405]
["bitfinex","ETHUSD",1758051004126,0.002,4483.4,4483.3,11.84711522]
["bitfinex","ETHUSD",1758051004330,0.002,4483.4,4483.3,12.99501522]
["bitfinex","ETHUSD",1758051004739,0.002,4483.4,4483.3,12.88381522]
["bitfinex","ETHUSD",1758051004946,0.002,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758051005272,0.002,4483.9,4483.8,15.83240311]
["bitfinex","ETHUSD",1758051005567,0.002,4483.9,4483.8,18.8605037]
["bitfinex","ETHUSD",1758051006344,0.002,4483.9,4483.8,15.1415037]
["bitfinex","ETHUSD",1758051006549,0.002,4483.9,4483.8,9.05912649]
["bitfinex","ETHUSD",1758051006749,0.002,4483.9,4483.8,12.77812649]
["bitfinex","ETHUSD",1758051006936,0.002,4483.9,4483.8,9.4945977]
["bitfinex","ETHUSD",1758051007158,0.002,4483.9,4483.8,13.2135977]
["bitfinex","ETHUSD",1758051007353,0.002,4483.9,4483.8,9.4945977]
["bitfinex","ETHUSD",1758051007874,0.002,4483.9,4483.8,13.2135977]
["bitfinex","ETHUSD",1758051010065,0.002,4483.9,4483.8,12.4024977]
["bitfinex","ETHUSD",1758051010644,0.002,4483.9,4483.8,12.8566977]
["bitfinex","ETHUSD",1758051010976,0.002,4483.9,4483.8,10.17224658]
["bitfinex","ETHUSD",1758051011178,0.293,4483.9,4483.8,0.54667121]
["bitfinex","ETHUSD",1758051011476,0.002,4483.9,4483.8,4.27344599]
["bitfinex","ETHUSD",1758051011894,0.002,4483.9,4483.8,16.50369711]
["bitfinex","ETHUSD",1758051012044,0.002,4483.9,4483.8,14.26467121]
["bitfinex","ETHUSD",1758051012246,0.293,4483.9,4483.8,7.1112]
["bitfinex","ETHUSD",1758051012440,3.48210138,4483.9,4483.8,10.718]
["bitfinex","ETHUSD",1758051013767,4.06763039,4483.9,4483.8,10.718]
["bitfinex","ETHUSD",1758051014286,3.48210138,4483.9,4483.8,10.718]
["bitfinex","ETHUSD",1758051015148,3.48210138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051015479,1.2519,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051015646,3.48210138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051016278,1.2519,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051017244,3.48210138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051020056,1.2519,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051020260,3.48210138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051021457,2.23025449,4483.8,4483.3,0.1122]
["bitfinex","ETHUSD",1758051021779,3.48210315,4483.9,4483.4,3.718]
["bitfinex","ETHUSD",1758051022001,2.72135561,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051022301,2.23030688,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051022480,2.23026244,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051022648,0.4911,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051023067,2.23221689,4483.9,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051023068,0.002,4483.9,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051023331,0.4911,4483.8,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051023452,0.4911,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051023652,2.72135578,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051023871,0.4911,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051024074,0.002,4483.9,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051024276,0.4931,4483.9,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051024896,2.72331073,4483.9,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051025082,2.69815589,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051025386,0.4679,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051026604,0.4679,4483.7,4483.5,0.00877852]
["bitfinex","ETHUSD",1758051026809,0.4679,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051028626,2.69820683,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051028830,2.23030675,4483.7,4483.4,3.718]
["bitfinex","ETHUSD",1758051029014,0.4679,4483.6,4483.4,3.718]
["bitfinex","ETHUSD",1758051029326,2.23220222,4483.9,4483.4,3.718]
["bitfinex","ETHUSD",1758051029532,0.4679,4483.8,4483.4,3.718]
["bitfinex","ETHUSD",1758051030027,0.4679,4483.8,4483.5,0.00877798]
["bitfinex","ETHUSD",1758051030210,2.23220586,4483.9,4483.5,0.00877798]
["bitfinex","ETHUSD",1758051030598,2.70010586,4483.9,4483.5,0.00877798]
["bitfinex","ETHUSD",1758051030796,0.002,4483.9,4483.5,0.00877798]
["bitfinex","ETHUSD",1758051031109,0.002,4483.9,4483.8,0.2983]
["bitfinex","ETHUSD",1758051031314,0.002,4483.9,4483.8,4.0163]
["bitfinex","ETHUSD",1758051031483,0.002,4483.9,4483.8,4.4587]
["bitfinex","ETHUSD",1758051031687,0.002,4483.9,4483.8,4.8146]
["bitfinex","ETHUSD",1758051031887,0.002,4483.9,4483.8,4.4587]
["bitfinex","ETHUSD",1758051032085,0.002,4483.9,4483.8,4.0163]
["bitfinex","ETHUSD",1758051032389,0.002,4483.9,4483.8,4.02507478]
["bitfinex","ETHUSD",1758051034499,0.002,4483.9,4483.8,3.72677478]
["bitfinex","ETHUSD",1758051034705,0.4699,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051035190,0.7622,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051036808,0.7622,4483.9,4483.7,0.1112]
["bitfinex","ETHUSD",1758051037131,0.7622,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051039209,2.99240138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051039814,0.7622,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051040609,0.002,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051041049,2.99240138,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758051041844,2.23025112,4483.8,4483.7,0.1112]
["bitfinex","ETHUSD",1758051042007,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051042214,2.52265061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051042415,3.45595061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051042611,1.2256,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051043017,0.7602,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051043916,3.45595061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051044130,1.2256,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051045326,0.7602,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051045720,2.99055061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051045924,3.45595061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051046460,1.2256,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051047161,3.45595061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051048050,1.2256,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051048424,0.7602,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051049570,2.99055061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051049877,3.45595061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051050832,3.45795061,4483.6,4483.5,3.719]
["bitfinex","ETHUSD",1758051052883,3.09367239,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051053035,4.44506685,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051053236,4.23601155,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051053662,3.77061155,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051053994,4.71488976,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051056776,9.99419775,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051068913,9.99344022,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051071208,9.99346356,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051071414,11.70746356,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051071979,16.77788784,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1758051072923,2.34160035,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1758051073096,7.30102364,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758051073279,12.20739053,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758051073608,13.13819053,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1758051074034,13.13819053,4483.1,4482.1,0.01]
["bitfinex","ETHUSD",1758051074035,5.23064911,4483.0,4482.8,1e-08]
["bitfinex","ETHUSD",1758051074194,10.63031053,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051074387,11.8226268,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051079285,8.1046268,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051079489,16.46275108,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051079713,16.41227287,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051079924,16.8923723,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051080823,16.68376629,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051081010,16.89208958,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051084191,16.89408958,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051087126,11.95488958,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051087430,15.67374321,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051087802,16.42424321,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051088710,16.86714321,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051088899,16.86712475,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758051089214,16.86712475,4482.9,4482.3,0.001]
["bitfinex","ETHUSD",1758051089215,5.23074863,4482.8,4482.3,0.001]
["bitfinex","ETHUSD",1758051089422,5.07042428,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051089631,9.49671178,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051089839,13.11061254,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051090349,12.66771254,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051090500,12.95583377,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051092011,13.39873377,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051093030,12.20533377,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051095734,12.95583377,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051096443,12.20533377,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758051097250,2.2311468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051097422,16.53577219,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051097735,18.18123592,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051098147,12.66791164,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051098357,12.20781164,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051098549,13.5498508,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051099740,14.3003508,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051101042,19.81367508,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051101404,21.0148222,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051101815,24.0148222,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051102048,24.4803222,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051102253,24.07117508,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758051102818,2.23154512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758051103116,13.18075121,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758051103317,2.23159492,4481.1,4480.6,0.4655]
["bitfinex","ETHUSD",1758051103562,7.30221841,4480.7,4480.6,0.4655]
["bitfinex","ETHUSD",1758051103743,11.91805897,4480.7,4480.6,0.775]
["bitfinex","ETHUSD",1758051103940,11.91805897,4480.7,4480.6,0.3095]
["bitfinex","ETHUSD",1758051105384,11.91805897,4480.7,4480.6,0.775]
["bitfinex","ETHUSD",1758051106333,11.91805897,4480.7,4480.6,0.3095]
["bitfinex","ETHUSD",1758051106685,11.91805897,4480.7,4480.6,1.1309]
["bitfinex","ETHUSD",1758051108569,11.91805897,4480.7,4480.6,0.3095]
["bitfinex","ETHUSD",1758051109568,2.23199339,4480.3,4480.2,0.8214]
["bitfinex","ETHUSD",1758051109900,6.18719813,4480.3,4480.2,0.3559]
["bitfinex","ETHUSD",1758051110052,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758051110254,2.25994375,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758051110447,2.25994375,4480.2,4480.1,0.785]
["bitfinex","ETHUSD",1758051110755,2.23204321,4480.2,4480.1,1.1409]
["bitfinex","ETHUSD",1758051113665,2.23181663,4480.7,4480.1,1.1409]
["bitfinex","ETHUSD",1758051113864,2.01239842,4481.2,4480.2,0.8251]
["bitfinex","ETHUSD",1758051113865,0.208385,4480.6,4480.2,0.8251]
["bitfinex","ETHUSD",1758051114068,3.719,4480.7,4480.2,0.83391801]
["bitfinex","ETHUSD",1758051114270,2.23186729,4480.6,4480.3,0.4692]
["bitfinex","ETHUSD",1758051114688,2.23186729,4480.6,4480.5,0.3007]
["bitfinex","ETHUSD",1758051114911,2.25976533,4480.6,4480.5,1.0947]
["bitfinex","ETHUSD",1758051118194,0.02789804,4480.6,4480.5,1.0947]
["bitfinex","ETHUSD",1758051118360,2.25974198,4480.6,4480.5,1.0947]
["bitfinex","ETHUSD",1758051118687,2.37094198,4480.6,4480.5,1.0947]
["bitfinex","ETHUSD",1758051119367,2.37094198,4480.6,4480.5,0.7388]
["bitfinex","ETHUSD",1758051119769,2.37094198,4480.6,4480.1,0.01]
["bitfinex","ETHUSD",1758051119770,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758051120054,2.23204321,4480.2,4480.1,0.4481]
["bitfinex","ETHUSD",1758051120286,2.23204321,4480.2,4480.1,0.7488]
["bitfinex","ETHUSD",1758051120487,2.37110121,4480.3,4480.1,1.1047]
["bitfinex","ETHUSD",1758051120688,2.37110121,4480.3,4480.2,0.794]
["bitfinex","ETHUSD",1758051120869,2.37110121,4480.3,4480.2,1.0947]
["bitfinex","ETHUSD",1758051121801,0.1112,4480.3,4480.2,1.0947]
["bitfinex","ETHUSD",1758051121985,0.1112,4480.8,4480.2,1.4283805]
["bitfinex","ETHUSD",1758051122198,2.55164187,4480.8,4480.3,0.4381]
["bitfinex","ETHUSD",1758051122496,0.20869428,4480.7,4480.4,0.00881605]
["bitfinex","ETHUSD",1758051122866,0.31989428,4480.8,4480.6,0.3007]
["bitfinex","ETHUSD",1758051123210,0.31989428,4480.8,4480.7,0.794]
["bitfinex","ETHUSD",1758051123211,2.55174493,4480.8,4480.7,0.794]
["bitfinex","ETHUSD",1758051123369,2.55174493,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051123700,0.3200006,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051124200,0.1112,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051124510,2.34294433,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051125076,2.5518276,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051125574,0.32008327,4480.8,4480.7,1.0947]
["bitfinex","ETHUSD",1758051125774,0.32208327,4481.1,4480.7,1.0947]
["bitfinex","ETHUSD",1758051126014,0.32208327,4481.1,4480.8,0.794]
["bitfinex","ETHUSD",1758051126015,2.55368713,4481.1,4480.8,0.794]
["bitfinex","ETHUSD",1758051126201,2.34480386,4481.1,4481.0,0.3007]
["bitfinex","ETHUSD",1758051126401,2.58162187,4481.1,4481.0,0.3007]
["bitfinex","ETHUSD",1758051126597,2.58162187,4481.1,4481.0,1.0947]
["bitfinex","ETHUSD",1758051127117,2.55372694,4481.1,4481.0,1.0947]
["bitfinex","ETHUSD",1758051127411,2.55372694,4481.1,4481.0,0.7388]
["bitfinex","ETHUSD",1758051127714,0.21092308,4481.1,4481.0,1.0947]
["bitfinex","ETHUSD",1758051127912,0.002,4481.1,4481.0,1.21529]
["bitfinex","ETHUSD",1758051130111,0.002,4481.1,4481.0,6.55813472]
["bitfinex","ETHUSD",1758051131901,0.002,4481.1,4481.0,4.32649]
["bitfinex","ETHUSD",1758051132105,0.002,4481.1,4481.0,6.55813472]
["bitfinex","ETHUSD",1758051134622,0.002,4481.1,4481.0,4.32649]
["bitfinex","ETHUSD",1758051135322,0.002,4481.1,4481.0,6.55813472]
["bitfinex","ETHUSD",1758051135531,0.002,4481.1,4481.0,13.44192588]
["bitfinex","ETHUSD",1758051135825,0.002,4481.1,4481.0,13.89124709]
["bitfinex","ETHUSD",1758051138415,0.002,4481.1,4481.0,14.5615715]
["bitfinex","ETHUSD",1758051141639,0.002,4481.1,4481.0,14.5625715]
["bitfinex","ETHUSD",1758051150336,0.002,4481.1,4481.0,13.7685715]
["bitfinex","ETHUSD",1758051150646,0.002,4481.1,4481.0,14.2212715]
["bitfinex","ETHUSD",1758051150855,0.002,4481.1,4481.0,14.5771715]
["bitfinex","ETHUSD",1758051152153,0.002,4481.1,4481.0,13.7685715]
["bitfinex","ETHUSD",1758051152753,1.2123,4481.1,4481.0,6.70575593]
["bitfinex","ETHUSD",1758051152953,1.2123,4481.1,4481.0,10.1122]
["bitfinex","ETHUSD",1758051153118,1.2123,4481.1,4481.0,13.8292]
["bitfinex","ETHUSD",1758051154122,1.2123,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051154451,0.7772,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051156940,0.002,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051157287,0.002,4481.1,4481.0,17.89010312]
["bitfinex","ETHUSD",1758051157793,0.2879,4481.1,4481.0,17.89010312]
["bitfinex","ETHUSD",1758051158095,1.2123,4481.1,4481.0,15.6584584]
["bitfinex","ETHUSD",1758051158382,1.2123,4481.1,4481.0,13.8292]
["bitfinex","ETHUSD",1758051158567,1.2123,4481.1,4481.0,10.1122]
["bitfinex","ETHUSD",1758051158871,1.2123,4481.1,4481.0,13.8292]
["bitfinex","ETHUSD",1758051159076,1.2123,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051160456,0.7772,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051161176,0.2879,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051161367,1.2123,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051161573,0.7772,4481.1,4481.0,16.06084472]
["bitfinex","ETHUSD",1758051162810,0.7772,4481.1,4481.0,13.8292]
["bitfinex","ETHUSD",1758051163013,0.7772,4481.1,4481.0,6.8292]
["bitfinex","ETHUSD",1758051163169,1.2123,4481.1,4481.0,6.8292]
["bitfinex","ETHUSD",1758051163802,3.44389492,4481.1,4481.0,3.718]
["bitfinex","ETHUSD",1758051163978,4.03233287,4481.1,4481.0,6.718]
["bitfinex","ETHUSD",1758051164178,1.80073795,4481.1,4481.0,3.718]
["bitfinex","ETHUSD",1758051164667,4.03233287,4481.1,4481.0,3.718]
["bitfinex","ETHUSD",1758051164870,1.80073795,4481.1,4481.0,3.718]
["bitfinex","ETHUSD",1758051165716,3.44389492,4481.1,4481.0,3.718]
["bitfinex","ETHUSD",1758051166004,3.76395944,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051166168,3.79185437,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051166701,4.00061859,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051168867,7.71761859,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051169067,8.17094904,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051169382,9.82005947,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051170001,2.23184394,4480.6,4480.1,1e-08]
["bitfinex","ETHUSD",1758051170201,2.23164472,4481.0,4479.1,0.01]
["bitfinex","ETHUSD",1758051170202,2.23209303,4480.1,4479.1,0.01]
["bitfinex","ETHUSD",1758051170399,2.51844152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051170625,2.54634828,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051170790,3.47074828,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051173325,2.51844152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051173775,2.54634828,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051174293,2.99034152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051174628,3.01824828,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051174817,4.39253004,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051176434,3.95843004,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051176736,4.39253004,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051176891,4.36462328,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051177087,3.93052328,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758051177629,2.23249532,4479.3,4479.1,0.3036]
["bitfinex","ETHUSD",1758051177836,0.02790552,4479.4,4479.1,0.3036]
["bitfinex","ETHUSD",1758051178395,2.23250854,4479.3,4479.1,0.3036]
["bitfinex","ETHUSD",1758051178597,0.02790552,4479.4,4479.1,0.3036]
["bitfinex","ETHUSD",1758051178995,2.23254152,4479.2,4479.1,0.3036]
["bitfinex","ETHUSD",1758051179606,2.26039242,4479.4,4479.1,0.3036]
["bitfinex","ETHUSD",1758051179823,2.23249867,4479.3,4479.1,0.3036]
["bitfinex","ETHUSD",1758051180095,2.23254152,4479.2,4479.1,0.3036]
["bitfinex","ETHUSD",1758051180294,2.34367068,4479.4,4479.1,0.3036]
["bitfinex","ETHUSD",1758051180690,2.34365587,4479.4,4479.1,0.7451]
["bitfinex","ETHUSD",1758051180930,0.1112,4479.4,4479.1,0.7451]
["bitfinex","ETHUSD",1758051181351,0.1112,4479.4,4479.1,0.3036]
["bitfinex","ETHUSD",1758051181725,0.1112,4479.4,4479.2,0.4415]
["bitfinex","ETHUSD",1758051182264,2.34368517,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051182631,0.1112,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051182826,2.34364184,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051183562,0.1112,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051183728,2.34364184,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051184159,0.1112,4479.4,4479.3,0.2936]
["bitfinex","ETHUSD",1758051184329,0.1391024,4479.9,4479.3,0.2936]
["bitfinex","ETHUSD",1758051184533,2.23228944,4479.8,4479.4,0.00882797]
["bitfinex","ETHUSD",1758051185344,0.1112,4479.9,4479.7,0.2936]
["bitfinex","ETHUSD",1758051185562,2.23188015,4480.6,4479.8,0.00882509]
["bitfinex","ETHUSD",1758051185863,2.23205154,4480.2,4479.9,0.4415]
["bitfinex","ETHUSD",1758051186040,2.34314673,4480.4,4479.8,0.00882509]
["bitfinex","ETHUSD",1758051186236,2.23208919,4480.2,4479.8,0.00882509]
["bitfinex","ETHUSD",1758051186967,2.23208919,4480.2,4479.7,0.00882509]
["bitfinex","ETHUSD",1758051187262,2.23199862,4480.3,4480.1,0.2936]
["bitfinex","ETHUSD",1758051187469,0.1112,4480.4,4480.1,0.2936]
["bitfinex","ETHUSD",1758051187666,2.2104,4481.0,4480.2,0.45031959]
["bitfinex","ETHUSD",1758051187865,2.23186089,4480.6,4480.2,0.4415]
["bitfinex","ETHUSD",1758051188367,2.23186089,4480.6,4480.1,0.1112]
["bitfinex","ETHUSD",1758051188742,2.23177988,4480.8,4480.1,0.1112]
["bitfinex","ETHUSD",1758051188957,0.6066,4480.9,4480.5,0.2936]
["bitfinex","ETHUSD",1758051188958,2.37083006,4480.9,4480.5,0.2936]
["bitfinex","ETHUSD",1758051189282,2.23175703,4480.8,4480.5,0.7351]
["bitfinex","ETHUSD",1758051189650,2.34290397,4480.9,4480.5,0.7351]
["bitfinex","ETHUSD",1758051189984,2.23175265,4480.8,4480.5,0.2936]
["bitfinex","ETHUSD",1758051190182,0.1112,4480.9,4480.5,0.2936]
["bitfinex","ETHUSD",1758051190392,0.1112,4480.9,4480.6,0.00881408]
["bitfinex","ETHUSD",1758051190684,0.1112,4480.9,4480.3,0.4415]
["bitfinex","ETHUSD",1758051190892,0.1112,4480.9,4480.8,0.2936]
["bitfinex","ETHUSD",1758051191179,2.34289452,4480.9,4480.3,0.4415]
["bitfinex","ETHUSD",1758051191545,0.1112,4480.9,4480.3,0.4415]
["bitfinex","ETHUSD",1758051191757,0.6066,4480.9,4480.1,3.1112]
["bitfinex","ETHUSD",1758051191955,2.72714433,4480.8,4480.1,3.1112]
["bitfinex","ETHUSD",1758051192246,2.2318881,4480.6,4480.1,3.1112]
["bitfinex","ETHUSD",1758051192461,2.7272881,4480.6,4480.1,3.1112]
["bitfinex","ETHUSD",1758051192655,0.4954,4480.6,4480.1,3.1112]
["bitfinex","ETHUSD",1758051192983,2.2336047,4481.1,4480.5,0.2936]
["bitfinex","ETHUSD",1758051193179,0.002,4481.1,4480.6,0.00881303]
["bitfinex","ETHUSD",1758051193378,0.002,4481.1,4481.0,0.2936]
["bitfinex","ETHUSD",1758051194154,2.23359492,4481.1,4481.0,0.2936]
["bitfinex","ETHUSD",1758051194360,2.23359492,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1758051194879,0.002,4481.1,4480.8,0.1112]
["bitfinex","ETHUSD",1758051196798,0.002,4481.1,4481.0,0.2936]
["bitfinex","ETHUSD",1758051196963,2.23359492,4481.1,4481.0,0.2936]
["bitfinex","ETHUSD",1758051197163,2.23169452,4480.9,4480.8,0.1112]
["bitfinex","ETHUSD",1758051197706,2.23169452,4480.9,4480.2,1.715]
["bitfinex","ETHUSD",1758051197707,1.2152,4480.9,4480.4,3.8292]
["bitfinex","ETHUSD",1758051197872,0.9295,4480.8,4480.4,3.8292]
["bitfinex","ETHUSD",1758051198068,0.4954,4480.7,4480.4,3.8292]
["bitfinex","ETHUSD",1758051198489,2.23170179,4480.9,4480.6,0.2936]
["bitfinex","ETHUSD",1758051198917,0.4954,4480.9,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051199096,2.23178146,4480.8,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051199610,2.72718146,4480.8,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051199817,0.4954,4480.8,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051200297,2.72715351,4480.8,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051200911,0.4954,4480.8,4480.5,0.00881585]
["bitfinex","ETHUSD",1758051202406,0.2857,4480.6,4480.4,0.1112]
["bitfinex","ETHUSD",1758051202583,2.23189376,4480.5,4480.4,3.8292]
["bitfinex","ETHUSD",1758051202794,1.2152,4480.5,4480.2,1.715]
["bitfinex","ETHUSD",1758051203116,0.2857,4480.5,4480.2,4.715]
["bitfinex","ETHUSD",1758051203300,0.4954,4480.4,4480.2,4.715]
["bitfinex","ETHUSD",1758051203613,0.7811,4480.3,4480.2,4.715]
["bitfinex","ETHUSD",1758051205162,0.7811,4480.3,4480.2,1.715]
["bitfinex","ETHUSD",1758051205352,1.27249991,4480.3,4480.0,0.1112]
["bitfinex","ETHUSD",1758051205535,1.62294086,4480.3,4479.8,3.717]
["bitfinex","ETHUSD",1758051205836,3.15104321,4480.2,4479.8,3.717]
["bitfinex","ETHUSD",1758051206036,0.3022,4479.9,4479.8,3.717]
["bitfinex","ETHUSD",1758051206636,0.7577,4479.9,4479.8,3.717]
["bitfinex","ETHUSD",1758051209140,0.3022,4479.9,4479.8,3.717]
["bitfinex","ETHUSD",1758051209437,0.919,4480.1,4479.8,3.717]
["bitfinex","ETHUSD",1758051209640,0.13909929,4480.4,4479.8,3.717]
["bitfinex","ETHUSD",1758051209821,0.13909929,4480.4,4479.9,0.00882175]
["bitfinex","ETHUSD",1758051210018,0.59459929,4480.4,4479.9,0.00882175]
["bitfinex","ETHUSD",1758051210221,0.5667,4480.4,4479.9,0.00882175]
["bitfinex","ETHUSD",1758051210446,0.1112,4480.4,4479.9,0.00882175]
["bitfinex","ETHUSD",1758051210645,2.46805067,4480.9,4480.3,0.3069]
["bitfinex","ETHUSD",1758051210849,0.1112,4480.7,4480.3,0.3069]
["bitfinex","ETHUSD",1758051211232,0.02789618,4480.9,4480.4,0.00881716]
["bitfinex","ETHUSD",1758051211233,0.20844285,4480.9,4480.4,0.00881716]
["bitfinex","ETHUSD",1758051211474,0.32164285,4481.1,4480.8,0.3069]
["bitfinex","ETHUSD",1758051211648,3.27216969,4481.1,4480.8,0.3069]
["bitfinex","ETHUSD",1758051211940,3.51922684,4481.1,4480.6,0.00881146]
["bitfinex","ETHUSD",1758051212145,0.1132,4481.1,4480.6,0.00881146]
["bitfinex","ETHUSD",1758051212343,0.1132,4481.1,4480.6,3.717]
["bitfinex","ETHUSD",1758051212545,0.002,4481.1,4481.0,0.3069]
["bitfinex","ETHUSD",1758051215226,0.002,4481.1,4480.7,0.4723]
["bitfinex","ETHUSD",1758051217139,0.002,4481.1,4480.8,0.00881158]
["bitfinex","ETHUSD",1758051218329,0.002,4481.1,4480.8,0.00881107]
["bitfinex","ETHUSD",1758051218944,0.002,4481.1,4480.7,0.4723]
["bitfinex","ETHUSD",1758051219762,0.002,4481.1,4480.8,0.00881158]
["bitfinex","ETHUSD",1758051220253,0.002,4481.1,4480.7,0.4723]
["bitfinex","ETHUSD",1758051220765,0.002,4481.1,4480.8,0.00881158]
["bitfinex","ETHUSD",1758051222075,0.921,4481.1,4480.6,3.8282]
["bitfinex","ETHUSD",1758051222243,0.4555,4481.0,4480.6,3.8282]
["bitfinex","ETHUSD",1758051222431,0.002,4481.1,4480.7,3.717]
["bitfinex","ETHUSD",1758051222861,0.4575,4481.1,4480.7,3.717]
["bitfinex","ETHUSD",1758051223265,0.4575,4481.1,4480.6,0.1112]
["bitfinex","ETHUSD",1758051223465,0.4575,4481.1,4480.8,3.717]
["bitfinex","ETHUSD",1758051223676,0.002,4481.1,4480.8,3.717]
["bitfinex","ETHUSD",1758051225783,0.002,4481.1,4480.9,0.00881087]
["bitfinex","ETHUSD",1758051225981,0.002,4481.1,4481.0,0.3069]
["bitfinex","ETHUSD",1758051227280,0.3042,4481.1,4480.8,3.717]
["bitfinex","ETHUSD",1758051227481,0.7677,4481.1,4480.8,3.717]
["bitfinex","ETHUSD",1758051227783,0.4555,4481.0,4480.8,3.717]
["bitfinex","ETHUSD",1758051229585,0.002,4481.1,4480.8,3.717]
["bitfinex","ETHUSD",1758051230284,0.002,4481.1,4480.9,0.00881087]
["bitfinex","ETHUSD",1758051230485,0.002,4481.1,4480.6,0.1112]
["bitfinex","ETHUSD",1758051230683,0.3022,4480.9,4480.7,3.717]
["bitfinex","ETHUSD",1758051230979,0.002,4481.1,4480.8,0.3069]
["bitfinex","ETHUSD",1758051231295,0.002,4481.1,4480.9,0.00881087]
["bitfinex","ETHUSD",1758051231473,0.002,4481.1,4480.8,0.3069]
["bitfinex","ETHUSD",1758051232182,0.3022,4480.9,4480.6,0.1112]
["bitfinex","ETHUSD",1758051232491,2.23184394,4480.6,4480.5,4.2837]
["bitfinex","ETHUSD",1758051232786,3.44784394,4480.6,4480.5,0.5667]
["bitfinex","ETHUSD",1758051232950,4.01859294,4480.6,4480.5,0.5667]
["bitfinex","ETHUSD",1758051233351,3.10479294,4480.6,4480.5,0.5667]
["bitfinex","ETHUSD",1758051233574,4.01859294,4480.6,4480.5,0.5667]
["bitfinex","ETHUSD",1758051234188,1.786749,4480.6,4480.5,0.5667]
["bitfinex","ETHUSD",1758051234489,2.34313954,4480.5,4480.2,3.0]
["bitfinex","ETHUSD",1758051234653,0.3162,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051234851,0.8015,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051235273,0.8015,4480.3,4480.1,3.717]
["bitfinex","ETHUSD",1758051235592,2.54820652,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051236194,3.03350652,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051236355,0.8015,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051236761,2.23174448,4480.8,4480.2,4.4779]
["bitfinex","ETHUSD",1758051236978,0.20876662,4480.7,4480.3,0.00881677]
["bitfinex","ETHUSD",1758051237906,2.44056313,4480.7,4480.2,4.1675]
["bitfinex","ETHUSD",1758051238107,2.23179651,4480.7,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051238283,0.6243968,4480.8,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051238488,3.06501427,4480.8,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051238691,2.44063284,4480.7,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051238902,2.23180256,4480.7,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051239207,0.6243968,4480.8,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051239414,0.5965,4480.8,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051239603,2.82825841,4480.8,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051239797,0.20890148,4480.7,4480.2,4.17631749]
["bitfinex","ETHUSD",1758051239981,0.32010148,4480.8,4480.6,0.3104]
["bitfinex","ETHUSD",1758051240181,2.92783997,4481.1,4480.6,0.3104]
["bitfinex","ETHUSD",1758051240484,1.12390148,4481.0,4480.6,3.717]
["bitfinex","ETHUSD",1758051240691,3.3555584,4481.0,4480.6,3.717]
["bitfinex","ETHUSD",1758051240891,0.20890148,4480.9,4480.6,3.717]
["bitfinex","ETHUSD",1758051241078,0.69420148,4480.9,4480.6,3.717]
["bitfinex","ETHUSD",1758051241615,0.20890148,4481.0,4480.6,3.717]
["bitfinex","ETHUSD",1758051241993,2.92584661,4481.0,4480.6,3.717]
["bitfinex","ETHUSD",1758051242189,2.44060009,4480.9,4480.6,3.717]
["bitfinex","ETHUSD",1758051242397,2.23179413,4480.7,4480.6,3.717]
["bitfinex","ETHUSD",1758051242605,0.20889142,4480.7,4480.3,0.4505]
["bitfinex","ETHUSD",1758051242808,0.915,4480.6,4480.4,3.717]
["bitfinex","ETHUSD",1758051243185,0.3162,4480.5,4480.4,3.717]
["bitfinex","ETHUSD",1758051243376,0.3162,4480.5,4480.1,3.0]
["bitfinex","ETHUSD",1758051243377,1.46796555,4480.5,4480.1,3.0]
["bitfinex","ETHUSD",1758051243582,0.915,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051243806,3.46319339,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051244281,1.2312,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051244481,1.2312,4480.3,4480.0,1.715]
["bitfinex","ETHUSD",1758051244482,2.23209303,4480.1,4480.0,1.715]
["bitfinex","ETHUSD",1758051244698,1.2312,4480.1,4480.0,8.433]
["bitfinex","ETHUSD",1758051244886,0.8015,4480.1,4480.0,8.433]
["bitfinex","ETHUSD",1758051245184,0.3162,4480.1,4480.0,8.433]
["bitfinex","ETHUSD",1758051247108,2.25975724,4480.6,4480.0,8.7434]
["bitfinex","ETHUSD",1758051247345,2.25975883,4480.6,4480.0,8.7434]
["bitfinex","ETHUSD",1758051247531,0.20883694,4480.5,4480.0,8.7434]
["bitfinex","ETHUSD",1758051247731,0.23673498,4480.6,4480.0,8.7434]
["bitfinex","ETHUSD",1758051247946,2.46859377,4480.6,4480.0,9.5498]
["bitfinex","ETHUSD",1758051248243,2.23189601,4480.5,4480.0,9.5498]
["bitfinex","ETHUSD",1758051248402,2.23185422,4480.6,4480.0,9.5498]
["bitfinex","ETHUSD",1758051250147,0.1112,4480.4,4480.0,9.5498]
["bitfinex","ETHUSD",1758051250442,0.1112,4480.4,4480.1,0.4505]
["bitfinex","ETHUSD",1758051250653,2.55174195,4480.9,4480.3,0.3104]
["bitfinex","ETHUSD",1758051250819,2.46848574,4480.8,4480.3,4.03621572]
["bitfinex","ETHUSD",1758051251018,0.20884267,4480.7,4480.4,3.717]
["bitfinex","ETHUSD",1758051251420,0.72203947,4480.8,4480.4,3.717]
["bitfinex","ETHUSD",1758051251738,0.20884267,4480.8,4480.7,0.3104]
["bitfinex","ETHUSD",1758051252047,0.1112,4480.9,4480.7,4.0284]
["bitfinex","ETHUSD",1758051252048,2.5517486,4480.9,4480.7,4.0284]
["bitfinex","ETHUSD",1758051252233,0.20884267,4480.8,4480.7,4.0284]
["bitfinex","ETHUSD",1758051252435,0.20884267,4480.8,4480.7,3.718]
["bitfinex","ETHUSD",1758051252736,0.34793885,4480.9,4480.7,3.718]
["bitfinex","ETHUSD",1758051252932,1.2312,4480.8,4480.7,3.718]
["bitfinex","ETHUSD",1758051253132,3.46294433,4480.8,4480.4,3.717]
["bitfinex","ETHUSD",1758051253332,1.15174009,4480.7,4480.4,3.717]
["bitfinex","ETHUSD",1758051253532,1.15174009,4480.7,4480.4,3.718]
["bitfinex","ETHUSD",1758051253737,2.54809437,4480.5,4480.4,3.718]
["bitfinex","ETHUSD",1758051253939,3.46309437,4480.5,4480.1,0.1112]
["bitfinex","ETHUSD",1758051254158,2.97779437,4480.5,4480.2,3.718]
["bitfinex","ETHUSD",1758051254446,0.4853,4480.4,4480.2,3.718]
["bitfinex","ETHUSD",1758051255412,0.3162,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051257349,0.3162,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051257848,1.2312,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1758051258052,0.4274,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051258550,2.65939339,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051258731,3.14469339,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051258928,0.9127,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051259660,0.1112,4480.3,4480.2,4.0274]
["bitfinex","ETHUSD",1758051260662,2.34319339,4480.3,4480.2,4.0274]
["bitfinex","ETHUSD",1758051260960,0.02989493,4481.1,4480.2,4.0274]
["bitfinex","ETHUSD",1758051261130,2.34300815,4480.7,4480.2,4.0274]
["bitfinex","ETHUSD",1758051261333,0.20900717,4480.6,4480.3,0.4505]
["bitfinex","ETHUSD",1758051261533,0.20900717,4480.6,4480.5,0.3104]
["bitfinex","ETHUSD",1758051261766,0.20900717,4480.6,4480.5,4.0274]
["bitfinex","ETHUSD",1758051263066,0.1112,4480.7,4480.5,4.0274]
["bitfinex","ETHUSD",1758051263472,0.32020717,4480.7,4480.5,4.0274]
["bitfinex","ETHUSD",1758051263766,2.23184394,4480.6,4480.5,4.0274]
["bitfinex","ETHUSD",1758051263974,3.24235111,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051264270,2.75705111,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051264469,2.44085111,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051264676,2.73025111,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051264850,3.19155111,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051265329,0.49840717,4480.6,4480.5,3.717]
["bitfinex","ETHUSD",1758051265536,0.32020717,4480.7,4480.5,0.3056]
["bitfinex","ETHUSD",1758051265772,0.32020717,4480.7,4480.6,0.45721512]
["bitfinex","ETHUSD",1758051265956,0.21100717,4481.0,4480.6,1.71348663]
["bitfinex","ETHUSD",1758051266163,0.002,4481.0,4480.7,0.8043]
["bitfinex","ETHUSD",1758051266487,0.002,4481.0,4480.8,5.95855235]
["bitfinex","ETHUSD",1758051266777,0.002,4481.0,4480.9,0.3144114]
["bitfinex","ETHUSD",1758051266978,0.002,4481.0,4480.9,1.1187114]
["bitfinex","ETHUSD",1758051267684,0.002,4481.0,4480.9,1.86870089]
["bitfinex","ETHUSD",1758051267971,0.002,4481.0,4480.9,1.97108949]
["bitfinex","ETHUSD",1758051268137,0.002,4481.0,4480.9,1.16678949]
["bitfinex","ETHUSD",1758051268344,0.002,4481.0,4480.9,4.1358]
["bitfinex","ETHUSD",1758051268753,0.002,4481.0,4480.9,3.8302]
["bitfinex","ETHUSD",1758051268954,0.002,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1758051269288,1.2247,4481.0,4480.5,0.1112]
["bitfinex","ETHUSD",1758051269576,1.2247,4481.0,4480.7,3.0]
["bitfinex","ETHUSD",1758051269577,0.4613,4480.9,4480.7,3.0]
["bitfinex","ETHUSD",1758051270168,2.69301284,4480.9,4480.7,3.0]
["bitfinex","ETHUSD",1758051270365,2.69299983,4480.9,4480.7,3.0]
["bitfinex","ETHUSD",1758051270769,2.98244433,4480.8,4480.7,3.0]
["bitfinex","ETHUSD",1758051270974,2.98244433,4480.8,4480.6,6.72]
["bitfinex","ETHUSD",1758051270975,2.23179413,4480.7,4480.6,6.72]
["bitfinex","ETHUSD",1758051271158,3.19299155,4480.7,4480.6,6.72]
["bitfinex","ETHUSD",1758051271358,3.48239155,4480.7,4480.6,6.72]
["bitfinex","ETHUSD",1758051271590,3.01039155,4480.7,4480.6,6.72]
["bitfinex","ETHUSD",1758051271767,2.98249413,4480.7,4480.6,3.72]
["bitfinex","ETHUSD",1758051274076,2.98449413,4480.7,4480.6,3.72]
["bitfinex","ETHUSD",1758051275774,2.98449413,4480.7,4480.2,0.1112]
["bitfinex","ETHUSD",1758051275975,2.98449413,4480.7,4480.5,3.72]
["bitfinex","ETHUSD",1758051276806,0.002,4480.7,4480.5,3.72]
["bitfinex","ETHUSD",1758051277006,0.002,4480.7,4480.6,0.3056]
["bitfinex","ETHUSD",1758051277779,0.002,4480.7,4480.6,1.11871461]
["bitfinex","ETHUSD",1758051278001,0.002,4480.7,4480.6,1.93697687]
["bitfinex","ETHUSD",1758051279202,0.002,4480.7,4480.6,1.57226226]
["bitfinex","ETHUSD",1758051279510,0.002,4480.7,4480.6,0.8652]
["bitfinex","ETHUSD",1758051279912,0.002,4480.7,4480.6,1.2211]
["bitfinex","ETHUSD",1758051280999,0.002,4480.7,4480.6,0.1112]
["bitfinex","ETHUSD",1758051281202,2.98449413,4480.7,4480.6,3.8302]
["bitfinex","ETHUSD",1758051281519,2.98449413,4480.7,4480.6,3.719]
["bitfinex","ETHUSD",1758051281917,2.98449413,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1758051282118,2.98449413,4480.7,4480.4,3.72]
["bitfinex","ETHUSD",1758051282315,0.7527,4480.7,4480.4,3.72]
["bitfinex","ETHUSD",1758051282718,2.98449521,4480.7,4480.4,3.72]
["bitfinex","ETHUSD",1758051283230,2.98449521,4480.7,4480.5,3.719]
["bitfinex","ETHUSD",1758051284719,2.98449521,4480.7,4480.3,0.1112]
["bitfinex","ETHUSD",1758051284923,2.98449521,4480.7,4480.4,3.719]
["bitfinex","ETHUSD",1758051285840,0.96119804,4480.6,4480.3,0.1112]
["bitfinex","ETHUSD",1758051285997,2.23209696,4480.1,4479.6,4.8262]
["bitfinex","ETHUSD",1758051286186,2.23209696,4480.1,4480.0,3.0]
["bitfinex","ETHUSD",1758051286385,2.98279696,4480.1,4480.0,3.719]
["bitfinex","ETHUSD",1758051286794,0.7507,4480.1,4480.0,6.719]
["bitfinex","ETHUSD",1758051288012,0.1112,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051288491,0.2894,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051288905,0.7507,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051289286,2.98274321,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051290016,0.7507,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051291430,0.2894,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051291614,0.1112,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051291792,0.1112,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051292615,2.34319339,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051292810,3.1217933,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051293227,3.5937933,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051293731,1.36179991,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051294099,3.5937933,4480.3,4480.2,3.718]
["bitfinex","ETHUSD",1758051295302,3.5937933,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051295498,0.88979991,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051295703,0.1112,4480.3,4480.2,0.3078]
["bitfinex","ETHUSD",1758051296033,0.1112,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051296413,0.6012,4480.3,4480.1,3.0]
["bitfinex","ETHUSD",1758051296933,0.2858,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051297109,2.51784321,4480.2,4480.1,3.0]
["bitfinex","ETHUSD",1758051297436,1.44174801,4480.2,4479.9,3.0]
["bitfinex","ETHUSD",1758051297602,0.51790116,4480.1,4479.9,3.0]
["bitfinex","ETHUSD",1758051298536,0.02790116,4480.1,4479.9,3.0]
["bitfinex","ETHUSD",1758051299233,0.3200789,4480.3,4479.9,3.0]
["bitfinex","ETHUSD",1758051299401,2.23213606,4480.1,4479.9,3.0]
["bitfinex","ETHUSD",1758051299601,2.72213606,4480.1,4479.9,3.0]
["bitfinex","ETHUSD",1758051300212,0.02790178,4480.0,4479.9,3.0]
["bitfinex","ETHUSD",1758051300535,0.02790178,4480.0,4479.8,3.718]
["bitfinex","ETHUSD",1758051300536,0.49,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1758051300739,0.51790116,4480.1,4479.9,3.717]
["bitfinex","ETHUSD",1758051300934,0.02790116,4480.1,4480.0,0.3078]
["bitfinex","ETHUSD",1758051301236,0.1112,4480.3,4480.0,0.3078]
["bitfinex","ETHUSD",1758051301668,0.20889388,4480.6,4480.1,5.0772677]
["bitfinex","ETHUSD",1758051301823,0.002,4480.7,4480.5,0.3078]
["bitfinex","ETHUSD",1758051302003,2.26169983,4480.7,4480.5,0.3078]
["bitfinex","ETHUSD",1758051302431,2.23184394,4480.6,4480.5,0.3078]
["bitfinex","ETHUSD",1758051302633,0.98471017,4480.6,4480.0,0.1112]
["bitfinex","ETHUSD",1758051302838,2.23202213,4480.3,4480.1,3.717]
["bitfinex","ETHUSD",1758051303003,0.2858,4480.2,4480.1,3.717]
["bitfinex","ETHUSD",1758051303211,0.2858,4480.2,4480.1,6.717]
["bitfinex","ETHUSD",1758051303537,0.1112,4480.5,4480.1,6.717]
["bitfinex","ETHUSD",1758051303838,0.1112,4480.5,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304039,2.34310358,4480.5,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304212,0.02789929,4480.4,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304402,2.23204321,4480.2,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304641,2.2320077,4480.3,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304802,0.51789929,4480.4,4480.1,7.0248]
["bitfinex","ETHUSD",1758051304803,2.74985713,4480.4,4480.1,7.0248]
["bitfinex","ETHUSD",1758051305136,2.34310622,4480.5,4480.1,7.0248]
["bitfinex","ETHUSD",1758051305300,2.83310622,4480.5,4480.1,7.0248]
["bitfinex","ETHUSD",1758051305754,0.02789929,4480.4,4480.1,7.0248]
["bitfinex","ETHUSD",1758051305955,0.51789929,4480.4,4480.1,7.0248]
["bitfinex","ETHUSD",1758051306151,2.23201239,4480.3,4480.1,7.0248]
["bitfinex","ETHUSD",1758051306451,2.23201239,4480.3,4480.1,3.3078]
["bitfinex","ETHUSD",1758051306662,0.51789929,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051306854,0.1112,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051307058,0.32008464,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051307955,2.83310832,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051308163,2.8331055,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051308362,0.51789929,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051308562,2.74985382,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051309270,0.51789929,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051309433,2.23199339,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051310038,0.2858,4480.3,4480.2,3.717]
["bitfinex","ETHUSD",1758051310230,0.6012,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051310426,2.83309752,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051311974,2.83309752,4480.5,4480.1,3.0]
["bitfinex","ETHUSD",1758051312146,2.83309752,4480.5,4480.3,3.717]
["bitfinex","ETHUSD",1758051312559,2.23195403,4480.4,4480.1,3.0]
["bitfinex","ETHUSD",1758051312828,0.6012,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051313353,2.83310938,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051313554,0.20898932,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051313866,0.81018932,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051314353,0.6012,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051314556,2.8331085,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051314891,0.20898932,4480.4,4480.2,3.717]
["bitfinex","ETHUSD",1758051315565,0.81018932,4480.5,4480.2,3.717]
["bitfinex","ETHUSD",1758051316277,0.002,4480.6,4480.5,5.23189376]
["bitfinex","ETHUSD",1758051316477,0.002,4480.6,4480.5,8.94889376]
["bitfinex","ETHUSD",1758051316654,0.002,4480.6,4480.5,10.05279376]
["bitfinex","ETHUSD",1758051318166,0.002,4480.6,4480.5,7.8209]
["bitfinex","ETHUSD",1758051318372,0.002,4480.6,4480.5,11.76779376]
["bitfinex","ETHUSD",1758051318587,0.002,4480.6,4480.5,13.53952996]
["bitfinex","ETHUSD",1758051323481,0.002,4480.6,4480.5,10.61452996]
["bitfinex","ETHUSD",1758051323685,0.002,4480.6,4480.5,14.33152996]
["bitfinex","ETHUSD",1758051323891,0.002,4480.6,4480.5,14.42092612]
["bitfinex","ETHUSD",1758051324426,0.002,4480.6,4480.5,12.18903236]
["bitfinex","ETHUSD",1758051325083,0.002,4480.6,4480.5,12.0996362]
["bitfinex","ETHUSD",1758051325415,0.002,4480.6,4480.5,11.7437362]
["bitfinex","ETHUSD",1758051326028,0.002,4480.6,4480.5,13.97562996]
["bitfinex","ETHUSD",1758051326387,0.002,4480.6,4480.5,11.7437362]
["bitfinex","ETHUSD",1758051326612,0.002,4480.6,4480.5,13.97562996]
["bitfinex","ETHUSD",1758051326800,0.002,4480.6,4480.5,11.7437362]
["bitfinex","ETHUSD",1758051327427,0.002,4480.6,4480.5,11.3035362]
["bitfinex","ETHUSD",1758051327729,0.002,4480.6,4480.5,10.5115362]
["bitfinex","ETHUSD",1758051328584,0.002,4480.6,4480.5,13.19222996]
["bitfinex","ETHUSD",1758051329003,0.002,4480.6,4480.5,10.9603362]
["bitfinex","ETHUSD",1758051329204,0.002,4480.6,4480.5,10.5115362]
["bitfinex","ETHUSD",1758051331623,0.002,4480.6,4480.5,12.74342996]
["bitfinex","ETHUSD",1758051331823,0.002,4480.6,4480.5,13.54812996]
["bitfinex","ETHUSD",1758051332131,0.002,4480.6,4480.5,9.83112996]
["bitfinex","ETHUSD",1758051332484,0.002,4480.6,4480.5,13.54812996]
["bitfinex","ETHUSD",1758051333220,0.002,4480.6,4480.5,14.34012996]
["bitfinex","ETHUSD",1758051335405,0.002,4480.6,4480.5,10.9957362]
["bitfinex","ETHUSD",1758051335612,0.002,4480.6,4480.5,10.9947362]
["bitfinex","ETHUSD",1758051335857,0.2884,4480.6,4480.5,9.223]
["bitfinex","ETHUSD",1758051336014,3.42384394,4480.6,4480.5,1.715]
["bitfinex","ETHUSD",1758051336338,6.2692677,4480.6,4479.4,1.715]
["bitfinex","ETHUSD",1758051336498,2.23211105,4480.1,4479.9,2.319]
["bitfinex","ETHUSD",1758051336695,1.19,4480.0,4479.9,2.319]
["bitfinex","ETHUSD",1758051337109,1.19,4480.0,4479.7,0.1112]
["bitfinex","ETHUSD",1758051337334,0.7403,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051337649,2.97244285,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051337810,3.42214285,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051338540,1.19,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051339819,3.42214285,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051340506,1.19,4480.0,4479.9,6.716]
["bitfinex","ETHUSD",1758051341547,0.1112,4480.4,4479.9,7.018]
["bitfinex","ETHUSD",1758051341716,0.1112,4480.4,4480.0,0.00882103]
["bitfinex","ETHUSD",1758051342031,0.4539,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051342224,0.7403,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051343306,1.19,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051343706,3.42199339,4480.3,4480.2,3.0]
["bitfinex","ETHUSD",1758051344116,1.19,4480.3,4479.8,0.001]
["bitfinex","ETHUSD",1758051344322,2.23204321,4480.2,4480.0,3.0]
["bitfinex","ETHUSD",1758051344638,1.19,4480.3,4480.1,3.717]
["bitfinex","ETHUSD",1758051344639,2.25989586,4480.3,4480.1,3.717]
["bitfinex","ETHUSD",1758051344811,0.2864,4480.2,4480.1,3.717]
["bitfinex","ETHUSD",1758051345014,1.19,4480.2,4480.1,3.717]
["bitfinex","ETHUSD",1758051345224,2.34315856,4480.4,4480.1,3.717]
["bitfinex","ETHUSD",1758051345407,0.7403,4480.2,4479.8,0.00982142]
["bitfinex","ETHUSD",1758051345612,0.7403,4480.2,4480.0,3.0]
["bitfinex","ETHUSD",1758051345850,0.2864,4480.2,4480.1,3.717]
["bitfinex","ETHUSD",1758051346412,0.002,4480.6,4480.1,10.27364984]
["bitfinex","ETHUSD",1758051346754,0.002,4480.6,4480.2,0.8047]
["bitfinex","ETHUSD",1758051346948,0.002,4480.6,4480.3,3.717]
["bitfinex","ETHUSD",1758051348414,0.002,4480.6,4480.5,0.302]
["bitfinex","ETHUSD",1758051348615,0.002,4480.6,4480.5,4.019]
["bitfinex","ETHUSD",1758051349574,0.002,4480.6,4480.5,16.41923307]
["bitfinex","ETHUSD",1758051350426,0.002,4480.6,4480.5,17.08962488]
["bitfinex","ETHUSD",1758051350968,0.002,4480.6,4480.5,12.01235718]
["bitfinex","ETHUSD",1758051351388,0.002,4480.6,4480.5,17.08962488]
["bitfinex","ETHUSD",1758051351870,0.002,4480.6,4480.5,12.01235718]
["bitfinex","ETHUSD",1758051352847,0.002,4480.6,4480.5,5.25876342]
["bitfinex","ETHUSD",1758051353053,0.002,4480.6,4480.5,10.72928557]
["bitfinex","ETHUSD",1758051353254,0.002,4480.6,4480.5,16.61125327]
["bitfinex","ETHUSD",1758051353455,0.002,4480.6,4480.5,15.94086146]
["bitfinex","ETHUSD",1758051353667,0.002,4480.6,4480.5,16.03025282]
["bitfinex","ETHUSD",1758051357680,0.002,4480.6,4480.5,15.67335282]
["bitfinex","ETHUSD",1758051357886,0.002,4480.6,4480.5,17.99128372]
["bitfinex","ETHUSD",1758051358783,0.002,4480.6,4480.5,17.65698372]
["bitfinex","ETHUSD",1758051359694,0.002,4480.6,4480.5,18.12408372]
["bitfinex","ETHUSD",1758051359893,0.002,4480.6,4480.5,13.04681602]
["bitfinex","ETHUSD",1758051362185,0.002,4481.0,4480.9,6.02369452]
["bitfinex","ETHUSD",1758051362373,0.002,4481.0,4480.9,16.77955371]
["bitfinex","ETHUSD",1758051362568,0.002,4481.0,4480.9,17.08905371]
["bitfinex","ETHUSD",1758051362773,0.002,4481.0,4480.9,17.91535371]
["bitfinex","ETHUSD",1758051363586,0.002,4481.0,4480.9,18.0047267]
["bitfinex","ETHUSD",1758051367656,0.002,4481.0,4480.9,13.4474267]
["bitfinex","ETHUSD",1758051367987,0.002,4481.0,4480.9,16.8669267]
["bitfinex","ETHUSD",1758051369558,0.002,4481.0,4480.9,17.1764267]
["bitfinex","ETHUSD",1758051371200,0.002,4481.0,4480.9,17.6468267]
["bitfinex","ETHUSD",1758051371366,0.002,4481.0,4480.9,18.0027267]
["bitfinex","ETHUSD",1758051371774,0.002,4481.2,4481.0,6.02364472]
["bitfinex","ETHUSD",1758051371988,0.002,4481.2,4481.1,11.56067152]
["bitfinex","ETHUSD",1758051372191,0.002,4481.2,4481.1,12.68766261]
["bitfinex","ETHUSD",1758051372405,0.002,4481.2,4481.1,16.89766261]
["bitfinex","ETHUSD",1758051372979,0.002,4481.2,4481.1,16.98702363]
["bitfinex","ETHUSD",1758051374315,0.002,4481.2,4481.1,12.43272363]
["bitfinex","ETHUSD",1758051374461,1.2288,4481.2,4481.1,15.05922363]
["bitfinex","ETHUSD",1758051375172,0.791,4481.2,4481.1,15.85122363]
["bitfinex","ETHUSD",1758051375377,0.2954,4481.2,4481.1,15.85122363]
["bitfinex","ETHUSD",1758051377576,0.791,4481.2,4481.1,9.89162871]
["bitfinex","ETHUSD",1758051377783,1.2288,4481.2,4481.1,13.96059492]
["bitfinex","ETHUSD",1758051377965,1.2288,4481.2,4481.1,10.23359492]
["bitfinex","ETHUSD",1758051378167,1.2288,4481.2,4481.1,13.96059492]
["bitfinex","ETHUSD",1758051378356,1.2288,4481.2,4481.1,7.519]
["bitfinex","ETHUSD",1758051378558,1.2288,4481.2,4481.0,7.0]
["bitfinex","ETHUSD",1758051378757,0.9334,4481.1,4481.0,8.714]
["bitfinex","ETHUSD",1758051378968,1.2268,4481.1,4481.0,8.714]
["bitfinex","ETHUSD",1758051379171,1.2268,4481.1,4481.0,15.441]
["bitfinex","ETHUSD",1758051379369,1.2268,4481.1,4481.0,8.714]
["bitfinex","ETHUSD",1758051379559,3.58127492,4481.1,4481.0,7.0]
["bitfinex","ETHUSD",1758051379761,3.79014723,4481.1,4481.0,7.0]
["bitfinex","ETHUSD",1758051381399,3.58127492,4481.1,4481.0,7.0]
["bitfinex","ETHUSD",1758051382701,3.58127492,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051383075,1.34968,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051383270,3.45839492,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051384203,1.2268,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051384426,3.45839492,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051385368,1.2268,4481.1,4481.0,7.001]
["bitfinex","ETHUSD",1758051385811,1.2268,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051388418,1.2268,4481.1,4481.0,0.00980963]
["bitfinex","ETHUSD",1758051389121,0.752,4481.1,4481.0,0.00980963]
["bitfinex","ETHUSD",1758051389326,1.2132,4481.1,4481.0,0.00980963]
["bitfinex","ETHUSD",1758051389728,3.44479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051390228,1.2132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051390429,1.2132,4481.1,4481.0,0.00980963]
["bitfinex","ETHUSD",1758051390591,1.2132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051391128,1.2132,4481.1,4481.0,0.00980963]
["bitfinex","ETHUSD",1758051391325,1.2132,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051391628,3.44479492,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051392004,4.01262434,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051392229,4.12382434,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051395112,7.85082434,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051397217,8.05886783,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051398650,4.33186783,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051398837,8.08676276,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051399155,8.05886783,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051400521,7.73962434,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051402033,7.74162434,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051404347,7.94976759,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051404754,7.94976906,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051407141,7.13946906,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758051407445,0.002,4481.1,4481.0,1.0977]
["bitfinex","ETHUSD",1758051408321,0.002,4481.1,4481.0,1.2089]
["bitfinex","ETHUSD",1758051408745,0.002,4481.1,4481.0,0.424]
["bitfinex","ETHUSD",1758051409544,0.002,4481.1,4481.0,1.6238]
["bitfinex","ETHUSD",1758051411053,0.002,4481.1,4481.0,3.85544472]
["bitfinex","ETHUSD",1758051411260,0.002,4481.1,4481.0,1.6238]
["bitfinex","ETHUSD",1758051413271,0.002,4481.1,4481.0,3.85544472]
["bitfinex","ETHUSD",1758051413464,0.002,4481.1,4481.0,1.6238]
["bitfinex","ETHUSD",1758051415621,0.002,4481.1,4481.0,0.5271]
["bitfinex","ETHUSD",1758051416450,0.002,4481.1,4481.0,0.8275]
["bitfinex","ETHUSD",1758051416954,0.002,4481.1,4481.0,4.5515]
["bitfinex","ETHUSD",1758051418940,0.002,4481.1,4481.0,4.2511]
["bitfinex","ETHUSD",1758051419142,0.002,4481.1,4481.0,4.5515]
["bitfinex","ETHUSD",1758051420280,0.002,4481.1,4481.0,7.59084472]
["bitfinex","ETHUSD",1758051420584,0.002,4481.1,4481.0,5.3592]
["bitfinex","ETHUSD",1758051421373,0.002,4481.1,4481.0,5.3582]
["bitfinex","ETHUSD",1758051421865,0.002,4481.1,4481.0,10.47864472]
["bitfinex","ETHUSD",1758051422285,0.002,4481.1,4481.0,6.75564472]
["bitfinex","ETHUSD",1758051422578,0.002,4481.1,4481.0,10.47864472]
["bitfinex","ETHUSD",1758051423055,0.002,4481.1,4481.0,10.12274472]
["bitfinex","ETHUSD",1758051423238,0.002,4481.1,4481.0,10.47864472]
["bitfinex","ETHUSD",1758051424756,0.002,4481.1,4481.0,10.46294472]
["bitfinex","ETHUSD",1758051424955,0.002,4481.1,4481.0,11.27064472]
["bitfinex","ETHUSD",1758051425171,0.002,4481.1,4481.0,10.91474472]
["bitfinex","ETHUSD",1758051425488,0.002,4481.1,4481.0,10.46294472]
["bitfinex","ETHUSD",1758051425948,0.002,4481.1,4481.0,11.27064472]
["bitfinex","ETHUSD",1758051427387,0.002,4481.1,4481.0,4.5083]
["bitfinex","ETHUSD",1758051427681,0.002,4481.1,4481.0,10.16054472]
["bitfinex","ETHUSD",1758051428684,0.002,4481.1,4481.0,10.46094472]
["bitfinex","ETHUSD",1758051429092,0.002,4481.1,4481.0,11.26864472]
["bitfinex","ETHUSD",1758051431825,0.002,4481.1,4481.0,11.37984472]
["bitfinex","ETHUSD",1758051434396,0.002,4481.1,4481.0,15.58984472]
["bitfinex","ETHUSD",1758051435014,0.002,4481.1,4481.0,15.23294472]
["bitfinex","ETHUSD",1758051435207,0.002,4481.1,4481.0,15.58884472]
["bitfinex","ETHUSD",1758051435407,0.002,4481.1,4481.0,15.23294472]
["bitfinex","ETHUSD",1758051435607,0.002,4481.1,4481.0,15.58884472]
["bitfinex","ETHUSD",1758051437424,0.002,4481.1,4481.0,15.5752313]
["bitfinex","ETHUSD",1758051437621,0.002,4481.1,4481.0,11.3652313]
["bitfinex","ETHUSD",1758051439845,0.002,4481.1,4481.0,5.05768658]
["bitfinex","ETHUSD",1758051439988,0.002,4481.1,4481.0,6.8302]
["bitfinex","ETHUSD",1758051439989,1.2006,4481.1,4481.0,6.8302]
["bitfinex","ETHUSD",1758051440190,3.43219492,4481.1,4481.0,3.8302]
["bitfinex","ETHUSD",1758051440616,3.43219492,4481.1,4481.0,6.8302]
["bitfinex","ETHUSD",1758051440853,3.43219492,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1758051441131,2.23169452,4480.9,4480.8,3.721]
["bitfinex","ETHUSD",1758051441289,3.4581907,4480.9,4480.7,3.721]
["bitfinex","ETHUSD",1758051441497,2.23184394,4480.6,4480.5,0.1122]
["bitfinex","ETHUSD",1758051441697,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051441899,3.99945251,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051442721,4.23580424,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051444411,4.02735055,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051447127,4.23541603,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051447664,4.02735055,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051448536,4.23521316,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051449735,4.71392246,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051449936,4.68602442,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051451344,4.20731512,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051451551,4.23521316,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051454304,4.02735055,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051454500,3.11395055,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051454707,5.98374198,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051454995,5.95584394,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051455498,2.23184394,4480.6,4480.5,1.0856]
["bitfinex","ETHUSD",1758051455799,2.23184394,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051456116,2.53604394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051456264,4.85211581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051456470,8.57611581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051460920,7.61941581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051461119,8.10601581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051461415,8.57611581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051464118,8.10601581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051465012,8.57611581,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051465979,8.78387127,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051466704,8.31377127,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051467327,8.78387127,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051468102,8.78410357,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051468304,9.26373844,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051468743,8.78410357,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051469439,9.2643063,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051470539,9.47285803,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051471413,8.51615803,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051471743,8.21095803,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051471907,8.0024063,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051472102,6.6426658,4480.6,4480.5,1.0856]
["bitfinex","ETHUSD",1758051472340,6.16246307,4480.6,4480.5,1.0856]
["bitfinex","ETHUSD",1758051472641,2.44046307,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051472940,6.19036111,4480.6,4480.5,0.2874]
["bitfinex","ETHUSD",1758051473250,7.31507534,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051473540,8.28287807,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051473840,7.79527807,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051474041,13.80749381,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051475101,13.35689381,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051476507,13.81329381,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758051478914,7.48487807,4480.6,4480.5,0.2915]
["bitfinex","ETHUSD",1758051479546,6.6426658,4480.6,4480.5,0.2915]
["bitfinex","ETHUSD",1758051479851,6.6426658,4480.6,4480.5,1.0817]
["bitfinex","ETHUSD",1758051480023,2.44046307,4480.6,4480.5,1.0817]
["bitfinex","ETHUSD",1758051480224,2.55166307,4480.6,4480.5,1.0817]
["bitfinex","ETHUSD",1758051480424,2.57956111,4480.6,4480.5,1.0817]
["bitfinex","ETHUSD",1758051480653,3.05976384,4480.6,4480.5,1.0817]
["bitfinex","ETHUSD",1758051480829,3.05976384,4480.6,4480.5,0.7258]
["bitfinex","ETHUSD",1758051482152,0.1112,4480.6,4480.5,0.7258]
["bitfinex","ETHUSD",1758051482381,0.002,4481.0,4480.6,2.2318177]
["bitfinex","ETHUSD",1758051482687,0.002,4481.0,4480.7,0.00881284]
["bitfinex","ETHUSD",1758051482846,0.002,4481.0,4480.9,0.4017]
["bitfinex","ETHUSD",1758051483048,0.002,4481.0,4480.9,1.1919]
["bitfinex","ETHUSD",1758051483286,0.002,4481.0,4480.9,4.21559452]
["bitfinex","ETHUSD",1758051483601,0.002,4481.0,4480.9,5.77919786]
["bitfinex","ETHUSD",1758051483767,0.002,4481.0,4480.9,5.77038699]
["bitfinex","ETHUSD",1758051483954,0.002,4481.0,4480.9,4.21559452]
["bitfinex","ETHUSD",1758051484351,0.002,4481.0,4480.9,1.9839]
["bitfinex","ETHUSD",1758051484757,0.002,4481.0,4480.9,0.4017]
["bitfinex","ETHUSD",1758051485800,2.23364472,4481.0,4480.9,0.4017]
["bitfinex","ETHUSD",1758051486088,0.002,4481.0,4480.9,0.4017]
["bitfinex","ETHUSD",1758051488098,0.002,4481.0,4480.9,1.1919]
["bitfinex","ETHUSD",1758051488303,0.002,4481.0,4480.9,3.54366567]
["bitfinex","ETHUSD",1758051488488,0.002,4481.0,4480.9,4.33566567]
["bitfinex","ETHUSD",1758051488651,0.002,4481.0,4480.9,4.34447654]
["bitfinex","ETHUSD",1758051490298,0.002,4481.0,4480.9,10.95527654]
["bitfinex","ETHUSD",1758051490479,0.002,4481.0,4480.9,11.05766567]
["bitfinex","ETHUSD",1758051496030,0.002,4481.0,4480.9,11.16946882]
["bitfinex","ETHUSD",1758051496229,0.002,4481.6,4481.1,4.46318984]
["bitfinex","ETHUSD",1758051496522,0.122,4482.8,4481.1,4.46318984]
["bitfinex","ETHUSD",1758051496523,0.122,4482.8,4481.6,0.792]
["bitfinex","ETHUSD",1758051496731,0.122,4482.8,4482.7,6.0227984]
["bitfinex","ETHUSD",1758051496874,0.122,4482.8,4482.7,17.84105168]
["bitfinex","ETHUSD",1758051497075,0.122,4482.8,4482.7,18.74245168]
["bitfinex","ETHUSD",1758051497391,0.002,4483.6,4483.2,6.0225496]
["bitfinex","ETHUSD",1758051497608,0.002,4483.6,4483.2,16.66061995]
["bitfinex","ETHUSD",1758051497775,0.002,4483.6,4483.2,11.64956667]
["bitfinex","ETHUSD",1758051498280,0.002,4483.6,4483.2,11.29366667]
["bitfinex","ETHUSD",1758051498485,0.002,4483.6,4483.2,11.64956667]
["bitfinex","ETHUSD",1758051498897,0.002,4483.6,4483.2,12.08701577]
["bitfinex","ETHUSD",1758051499406,0.002,4483.6,4483.2,25.26068049]
["bitfinex","ETHUSD",1758051499592,0.002,4483.6,4483.2,12.08801577]
["bitfinex","ETHUSD",1758051503420,0.002,4483.6,4483.2,25.26168049]
["bitfinex","ETHUSD",1758051507244,0.002,4483.6,4483.2,25.37288049]
["bitfinex","ETHUSD",1758051508835,0.002,4483.6,4483.2,29.58288049]
["bitfinex","ETHUSD",1758051509633,0.002,4483.6,4483.2,36.58288049]
["bitfinex","ETHUSD",1758051512411,0.002,4483.6,4483.2,35.49718049]
["bitfinex","ETHUSD",1758051512816,0.002,4483.6,4483.2,35.79088049]
["bitfinex","ETHUSD",1758051513538,0.4902,4483.6,4483.2,35.49718049]
["bitfinex","ETHUSD",1758051513737,0.4902,4483.6,4483.2,35.79088049]
["bitfinex","ETHUSD",1758051514320,0.002,4483.6,4483.2,35.79088049]
["bitfinex","ETHUSD",1758051514933,0.002,4483.6,4483.2,22.61721577]
["bitfinex","ETHUSD",1758051515653,0.002,4483.6,4483.2,23.42341577]
["bitfinex","ETHUSD",1758051516364,0.002,4483.6,4483.2,22.61721577]
["bitfinex","ETHUSD",1758051517025,0.4902,4483.6,4483.2,18.60651577]
["bitfinex","ETHUSD",1758051517225,0.4902,4483.6,4483.2,22.61721577]
["bitfinex","ETHUSD",1758051517574,0.002,4483.6,4483.2,22.61721577]
["bitfinex","ETHUSD",1758051518525,1.247,4483.3,4483.2,22.32351577]
["bitfinex","ETHUSD",1758051519160,0.7822,4483.3,4483.2,22.32351577]
["bitfinex","ETHUSD",1758051522156,1.247,4483.3,4483.2,22.32351577]
["bitfinex","ETHUSD",1758051523428,0.7822,4483.3,4483.2,22.32351577]
["bitfinex","ETHUSD",1758051527736,1.247,4483.3,4483.2,11.7586491]
["bitfinex","ETHUSD",1758051527939,1.247,4483.3,4483.2,15.4746491]
["bitfinex","ETHUSD",1758051528244,1.247,4483.3,4483.2,21.4971987]
["bitfinex","ETHUSD",1758051529770,1.247,4483.3,4483.2,19.2666491]
["bitfinex","ETHUSD",1758051530273,1.247,4483.3,4483.2,21.4971987]
["bitfinex","ETHUSD",1758051532065,1.247,4483.3,4483.2,17.7811987]
["bitfinex","ETHUSD",1758051532397,1.247,4483.3,4483.2,21.4981987]
["bitfinex","ETHUSD",1758051532592,1.247,4483.3,4483.2,17.2881987]
["bitfinex","ETHUSD",1758051533658,1.247,4483.3,4483.2,16.8507496]
["bitfinex","ETHUSD",1758051535693,1.247,4483.3,4483.2,17.29078795]
["bitfinex","ETHUSD",1758051540688,0.7822,4483.3,4483.2,17.29078795]
["bitfinex","ETHUSD",1758051540883,0.002,4483.6,4483.3,6.02249985]
["bitfinex","ETHUSD",1758051541132,0.002,4483.6,4483.5,6.02240035]
["bitfinex","ETHUSD",1758051541299,0.002,4483.6,4483.5,10.04740035]
["bitfinex","ETHUSD",1758051541622,0.002,4483.6,4483.5,10.87800035]
["bitfinex","ETHUSD",1758051543892,0.002,4483.6,4483.5,21.00814573]
["bitfinex","ETHUSD",1758051544109,0.002,4483.6,4483.5,23.22610454]
["bitfinex","ETHUSD",1758051549041,0.002,4483.6,4483.5,11.95635916]
["bitfinex","ETHUSD",1758051549330,0.002,4483.6,4483.5,17.32943185]
["bitfinex","ETHUSD",1758051551247,0.002,4483.6,4483.5,17.44063185]
["bitfinex","ETHUSD",1758051553117,0.002,4483.6,4483.5,24.44063185]
["bitfinex","ETHUSD",1758051553490,0.002,4483.6,4483.5,29.50570454]
["bitfinex","ETHUSD",1758051553692,0.002,4483.6,4483.5,30.33630454]
["bitfinex","ETHUSD",1758051555627,0.002,4483.6,4483.5,25.48170454]
["bitfinex","ETHUSD",1758051555801,0.002,4483.6,4483.5,24.13263185]
["bitfinex","ETHUSD",1758051556332,0.002,4483.6,4483.5,28.65063185]
["bitfinex","ETHUSD",1758051557332,0.01,4485.9,4484.1,0.792]
["bitfinex","ETHUSD",1758051557561,1.0499,4485.8,4485.7,3.02130646]
["bitfinex","ETHUSD",1758051557769,1.3533,4485.8,4485.7,16.52137915]
["bitfinex","ETHUSD",1758051558760,1.3533,4485.8,4485.7,14.29207269]
["bitfinex","ETHUSD",1758051558931,1.3553,4485.8,4485.7,16.52137915]
["bitfinex","ETHUSD",1758051560068,1.3553,4485.8,4485.7,23.52137915]
["bitfinex","ETHUSD",1758051560627,1.3553,4485.8,4485.7,11.713]
["bitfinex","ETHUSD",1758051560837,1.3553,4485.8,4485.7,15.434]
["bitfinex","ETHUSD",1758051563069,1.3553,4485.8,4485.7,11.713]
["bitfinex","ETHUSD",1758051563236,1.3553,4485.8,4485.7,15.434]
["bitfinex","ETHUSD",1758051565950,1.3553,4485.8,4485.7,15.433]
["bitfinex","ETHUSD",1758051567568,1.3553,4485.8,4485.7,15.5442]
["bitfinex","ETHUSD",1758051568272,0.4254,4485.8,4485.7,17.77350646]
["bitfinex","ETHUSD",1758051568587,0.122,4485.8,4485.7,17.77350646]
["bitfinex","ETHUSD",1758051568803,1.3251,4485.8,4485.7,15.5442]
["bitfinex","ETHUSD",1758051570060,1.3251,4485.8,4485.7,17.77350646]
["bitfinex","ETHUSD",1758051570061,0.122,4485.8,4485.7,17.77350646]
["bitfinex","ETHUSD",1758051570465,0.4172,4485.8,4485.7,17.77350646]
["bitfinex","ETHUSD",1758051570665,0.122,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051571196,0.4172,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051571393,0.8927,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051571783,0.4172,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051571989,0.122,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051572487,0.4172,4485.8,4485.7,22.83857915]
["bitfinex","ETHUSD",1758051572700,0.4172,4485.8,4485.7,20.60927269]
["bitfinex","ETHUSD",1758051573078,0.8927,4485.8,4485.7,15.5442]
["bitfinex","ETHUSD",1758051573277,1.3251,4485.8,4485.7,11.8242]
["bitfinex","ETHUSD",1758051573477,1.3251,4485.8,4485.7,15.5432]
["bitfinex","ETHUSD",1758051573732,1.3251,4485.8,4485.7,8.8242]
["bitfinex","ETHUSD",1758051573733,3.69065314,4485.8,4485.7,8.8242]
["bitfinex","ETHUSD",1758051573877,8.75572583,4485.8,4485.7,10.719]
["bitfinex","ETHUSD",1758051574077,8.75572583,4485.8,4485.7,7.0]
["bitfinex","ETHUSD",1758051574319,3.69065314,4485.8,4485.7,7.0]
["bitfinex","ETHUSD",1758051577414,3.69065314,4485.8,4485.7,10.719]
["bitfinex","ETHUSD",1758051577595,3.69065314,4485.8,4485.7,7.0]
["bitfinex","ETHUSD",1758051578316,0.1112,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051578620,1.0191,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051578777,1.3143,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051578984,0.122,4485.8,4485.6,4.0081]
["bitfinex","ETHUSD",1758051579483,0.122,4485.8,4485.6,3.719]
["bitfinex","ETHUSD",1758051579703,0.2952,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051580212,0.7707,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051580428,1.2031,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051581518,0.122,4485.8,4485.6,4.0081]
["bitfinex","ETHUSD",1758051582514,0.122,4485.8,4485.7,3.722]
["bitfinex","ETHUSD",1758051584121,0.4172,4485.8,4485.7,3.722]
["bitfinex","ETHUSD",1758051584536,1.3251,4485.8,4485.7,3.722]
["bitfinex","ETHUSD",1758051585404,1.3251,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051585600,3.55435676,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051585931,3.55435676,4485.8,4485.5,0.1112]
["bitfinex","ETHUSD",1758051586113,3.12195676,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051586434,0.8927,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051587097,1.3529657,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051587490,3.58222246,4485.8,4485.7,3.721]
["bitfinex","ETHUSD",1758051588516,2.22933129,4485.7,4485.5,0.1112]
["bitfinex","ETHUSD",1758051588851,2.66173129,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051589015,0.7276,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051589221,1.2031,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051589420,0.7707,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051590023,0.2952,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051590506,0.53623,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051590701,0.83143,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051591441,3.06073646,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051591945,2.62833646,4485.7,4485.6,3.72]
["bitfinex","ETHUSD",1758051592743,2.62833646,4485.7,4485.6,3.719]
["bitfinex","ETHUSD",1758051593841,2.22935616,4485.6,4484.9,3.4517]
["bitfinex","ETHUSD",1758051594005,0.02786757,4485.5,4485.2,0.1112]
["bitfinex","ETHUSD",1758051594209,0.4807,4485.4,4485.2,0.1112]
["bitfinex","ETHUSD",1758051594451,0.4807,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051594650,0.771,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051594810,3.01085556,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051595011,3.01085556,4485.4,4484.8,1.714]
["bitfinex","ETHUSD",1758051595012,2.22950527,4485.3,4484.8,1.714]
["bitfinex","ETHUSD",1758051595270,0.02786943,4485.2,4485.0,3.0]
["bitfinex","ETHUSD",1758051595673,0.02786881,4485.3,4485.1,0.3158]
["bitfinex","ETHUSD",1758051595990,0.02786881,4485.3,4485.2,6.719]
["bitfinex","ETHUSD",1758051596162,0.4911,4485.3,4485.2,6.719]
["bitfinex","ETHUSD",1758051596366,0.13906695,4485.6,4485.2,6.719]
["bitfinex","ETHUSD",1758051596568,0.4911,4485.5,4485.2,6.719]
["bitfinex","ETHUSD",1758051596767,0.02786819,4485.4,4485.2,6.719]
["bitfinex","ETHUSD",1758051596997,0.51896819,4485.4,4485.2,6.719]
["bitfinex","ETHUSD",1758051597304,0.4911,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051597707,0.8006,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051599603,2.36843055,4485.6,4485.3,3.719]
["bitfinex","ETHUSD",1758051599899,0.3095,4485.4,4485.3,3.719]
["bitfinex","ETHUSD",1758051600100,0.1112,4485.6,4485.3,4.0348]
["bitfinex","ETHUSD",1758051600304,0.122,4485.8,4485.3,4.04355509]
["bitfinex","ETHUSD",1758051600492,0.122,4485.8,4485.4,0.9549]
["bitfinex","ETHUSD",1758051600702,0.122,4485.8,4485.5,0.00875313]
["bitfinex","ETHUSD",1758051600878,0.122,4485.8,4485.7,0.3158]
["bitfinex","ETHUSD",1758051601071,0.122,4485.8,4485.7,7.29200646]
["bitfinex","ETHUSD",1758051601271,0.122,4485.8,4485.7,9.11620646]
["bitfinex","ETHUSD",1758051601484,0.122,4485.8,4485.7,11.12907242]
["bitfinex","ETHUSD",1758051604728,0.122,4485.8,4485.7,10.17417242]
["bitfinex","ETHUSD",1758051604933,0.122,4485.8,4485.7,13.89217242]
["bitfinex","ETHUSD",1758051605284,0.122,4485.8,4485.7,14.35347242]
["bitfinex","ETHUSD",1758051605911,0.122,4485.8,4485.7,14.84707242]
["bitfinex","ETHUSD",1758051610993,0.122,4485.8,4485.7,11.12907242]
["bitfinex","ETHUSD",1758051611186,0.122,4485.8,4485.7,14.84607242]
["bitfinex","ETHUSD",1758051612104,0.122,4485.8,4485.7,14.35247242]
["bitfinex","ETHUSD",1758051613711,0.122,4485.8,4485.7,14.84607242]
["bitfinex","ETHUSD",1758051614527,0.122,4485.8,4485.7,14.35247242]
["bitfinex","ETHUSD",1758051614900,0.122,4485.8,4485.7,13.89117242]
["bitfinex","ETHUSD",1758051615616,0.122,4485.8,4485.7,14.84607242]
["bitfinex","ETHUSD",1758051616221,0.122,4485.8,4485.7,14.84407242]
["bitfinex","ETHUSD",1758051619035,0.122,4485.8,4485.7,13.88917242]
["bitfinex","ETHUSD",1758051619923,0.4315,4485.8,4485.7,11.34406596]
["bitfinex","ETHUSD",1758051620232,0.9226,4485.8,4485.7,1.8242]
["bitfinex","ETHUSD",1758051620411,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051620734,1.3621,4485.8,4485.7,4.8242]
["bitfinex","ETHUSD",1758051620937,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051621648,0.9226,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051621818,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051622449,1.3621,4485.8,4485.7,15.5392]
["bitfinex","ETHUSD",1758051622948,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051624626,1.3899657,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051624831,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051626033,1.3621,4485.8,4485.7,4.8242]
["bitfinex","ETHUSD",1758051626256,1.3621,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051626973,0.9226,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051627533,0.4315,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051627732,0.4262,4485.8,4485.7,8.5392]
["bitfinex","ETHUSD",1758051627926,0.4262,4485.8,4485.7,1.713]
["bitfinex","ETHUSD",1758051627927,3.59265676,4485.8,4485.7,1.713]
["bitfinex","ETHUSD",1758051628260,3.95292244,4485.8,4485.7,5.428]
["bitfinex","ETHUSD",1758051628428,3.98078814,4485.8,4485.7,5.428]
["bitfinex","ETHUSD",1758051628858,1.75153138,4485.8,4484.8,1.714]
["bitfinex","ETHUSD",1758051629065,0.9372,4485.7,4484.9,3.716]
["bitfinex","ETHUSD",1758051629267,0.9372,4485.7,4485.0,3.0]
["bitfinex","ETHUSD",1758051629268,0.1112,4485.5,4485.0,3.0]
["bitfinex","ETHUSD",1758051629570,0.9372,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758051629773,0.3042,4485.2,4485.1,6.716]
["bitfinex","ETHUSD",1758051630063,0.8007,4485.2,4485.1,6.716]
["bitfinex","ETHUSD",1758051630674,0.4965,4485.4,4485.2,3.0]
["bitfinex","ETHUSD",1758051630835,0.4965,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758051631035,0.5065,4485.9,4485.3,4.0098]
["bitfinex","ETHUSD",1758051631236,0.6185,4485.8,4485.3,4.0098]
["bitfinex","ETHUSD",1758051631636,0.6185,4485.8,4485.3,7.15949064]
["bitfinex","ETHUSD",1758051631862,0.6185,4485.8,4485.3,4.93]
["bitfinex","ETHUSD",1758051632066,0.122,4485.8,4485.3,6.23930041]
["bitfinex","ETHUSD",1758051632372,0.122,4485.8,4485.3,4.4919]
["bitfinex","ETHUSD",1758051632373,0.6185,4485.8,4485.3,4.4919]
["bitfinex","ETHUSD",1758051632568,0.02786633,4485.7,4485.3,3.716]
["bitfinex","ETHUSD",1758051632768,0.96506633,4485.7,4485.3,3.716]
["bitfinex","ETHUSD",1758051633067,0.122,4485.8,4485.6,0.2938]
["bitfinex","ETHUSD",1758051633268,0.122,4485.8,4485.7,5.94530646]
["bitfinex","ETHUSD",1758051633567,0.122,4485.8,4485.7,12.66430646]
["bitfinex","ETHUSD",1758051633771,0.122,4485.8,4485.7,12.77550646]
["bitfinex","ETHUSD",1758051633959,0.122,4485.8,4485.7,14.31426888]
["bitfinex","ETHUSD",1758051634633,0.122,4485.8,4485.7,20.38985711]
["bitfinex","ETHUSD",1758051636951,0.122,4485.8,4485.7,14.31426888]
["bitfinex","ETHUSD",1758051640080,0.122,4485.8,4485.7,13.39506888]
["bitfinex","ETHUSD",1758051642076,0.122,4485.8,4485.7,14.31526888]
["bitfinex","ETHUSD",1758051647178,0.122,4485.8,4485.7,21.31526888]
["bitfinex","ETHUSD",1758051648659,0.122,4485.8,4485.7,20.87716888]
["bitfinex","ETHUSD",1758051648865,0.122,4485.8,4485.7,20.39506888]
["bitfinex","ETHUSD",1758051649067,0.122,4485.8,4485.7,21.31526888]
["bitfinex","ETHUSD",1758051650453,0.122,4485.8,4485.7,20.83316888]
["bitfinex","ETHUSD",1758051650972,0.122,4485.8,4485.7,20.39506888]
["bitfinex","ETHUSD",1758051653421,0.122,4485.8,4485.7,21.32616888]
["bitfinex","ETHUSD",1758051654022,0.122,4485.8,4485.7,21.32416888]
["bitfinex","ETHUSD",1758051658997,0.122,4485.8,4485.7,20.39306888]
["bitfinex","ETHUSD",1758051659330,0.4125,4485.8,4485.7,20.09926888]
["bitfinex","ETHUSD",1758051659502,0.8757,4485.8,4485.7,20.09926888]
["bitfinex","ETHUSD",1758051659703,0.8757,4485.8,4485.7,16.38426888]
["bitfinex","ETHUSD",1758051659901,1.3243,4485.8,4485.7,20.09926888]
["bitfinex","ETHUSD",1758051660333,0.122,4485.8,4485.7,20.40096888]
["bitfinex","ETHUSD",1758051660716,0.122,4485.8,4485.7,27.26825711]
["bitfinex","ETHUSD",1758051660912,0.122,4485.8,4485.7,27.37945711]
["bitfinex","ETHUSD",1758051661606,0.122,4485.8,4485.7,31.58945711]
["bitfinex","ETHUSD",1758051661940,0.122,4485.8,4485.7,27.99645711]
["bitfinex","ETHUSD",1758051662141,0.122,4485.8,4485.7,24.73296888]
["bitfinex","ETHUSD",1758051662438,0.122,4485.8,4485.7,25.63586888]
["bitfinex","ETHUSD",1758051665806,0.122,4485.8,4485.7,30.69690836]
["bitfinex","ETHUSD",1758051669351,0.122,4485.8,4485.7,29.79400836]
["bitfinex","ETHUSD",1758051669715,0.122,4485.8,4485.7,30.69690836]
["bitfinex","ETHUSD",1758051670291,0.122,4485.8,4485.7,29.79400836]
["bitfinex","ETHUSD",1758051670548,0.122,4485.8,4485.7,30.69690836]
["bitfinex","ETHUSD",1758051671941,0.122,4485.8,4485.7,30.23750836]
["bitfinex","ETHUSD",1758051672143,0.122,4485.8,4485.7,30.69690836]
["bitfinex","ETHUSD",1758051673459,0.122,4485.8,4485.7,29.79400836]
["bitfinex","ETHUSD",1758051675265,0.122,4485.8,4485.7,30.69690836]
["bitfinex","ETHUSD",1758051675435,0.01,4485.9,4485.8,6.02125676]
["bitfinex","ETHUSD",1758051675755,0.002,4486.3,4486.2,6.021058]
["bitfinex","ETHUSD",1758051675960,0.002,4486.3,4486.2,14.79709748]
["bitfinex","ETHUSD",1758051676326,0.002,4486.3,4486.2,15.37149748]
["bitfinex","ETHUSD",1758051676741,0.2925,4486.3,4486.2,15.37149748]
["bitfinex","ETHUSD",1758051676954,0.7557,4486.3,4486.2,17.11855824]
["bitfinex","ETHUSD",1758051677837,1.2043,4486.3,4486.2,21.32855824]
["bitfinex","ETHUSD",1758051678042,1.2043,4486.3,4486.2,16.26751876]
["bitfinex","ETHUSD",1758051678278,1.2043,4486.3,4486.2,14.520458]
["bitfinex","ETHUSD",1758051678480,1.2043,4486.3,4486.2,14.057258]
["bitfinex","ETHUSD",1758051679153,0.7557,4486.3,4486.2,14.057258]
["bitfinex","ETHUSD",1758051679347,1.2043,4486.3,4486.2,14.057258]
["bitfinex","ETHUSD",1758051680278,1.2043,4486.3,4486.2,14.72686274]
["bitfinex","ETHUSD",1758051681762,1.2043,4486.3,4486.2,16.43886274]
["bitfinex","ETHUSD",1758051683264,1.2043,4486.3,4486.2,12.72386274]
["bitfinex","ETHUSD",1758051683497,1.2043,4486.3,4486.2,16.43886274]
["bitfinex","ETHUSD",1758051683705,1.2043,4486.3,4486.2,12.22886274]
["bitfinex","ETHUSD",1758051683865,0.7557,4486.3,4486.2,12.22886274]
["bitfinex","ETHUSD",1758051684698,1.2043,4486.3,4486.2,12.22886274]
["bitfinex","ETHUSD",1758051687281,1.2043,4486.3,4486.2,19.22886274]
["bitfinex","ETHUSD",1758051689626,0.7557,4486.3,4486.2,19.22886274]
["bitfinex","ETHUSD",1758051689788,0.002,4486.3,4486.2,27.71896103]
["bitfinex","ETHUSD",1758051689987,0.002,4486.3,4486.2,26.79626103]
["bitfinex","ETHUSD",1758051691078,0.002,4486.3,4486.2,21.44682155]
["bitfinex","ETHUSD",1758051693012,0.002,4486.3,4486.2,21.73522155]
["bitfinex","ETHUSD",1758051696718,0.002,4486.3,4486.2,22.65792155]
["bitfinex","ETHUSD",1758051698821,0.002,4486.3,4486.2,21.73522155]
["bitfinex","ETHUSD",1758051699726,0.002,4486.3,4486.2,22.65792155]
["bitfinex","ETHUSD",1758051704042,0.002,4486.3,4486.2,21.73522155]
["bitfinex","ETHUSD",1758051704758,0.002,4486.3,4486.2,18.02022155]
["bitfinex","ETHUSD",1758051704955,0.002,4486.3,4486.2,21.73422155]
["bitfinex","ETHUSD",1758051705142,0.002,4486.3,4486.2,21.44582155]
["bitfinex","ETHUSD",1758051705545,0.002,4486.3,4486.2,21.73422155]
["bitfinex","ETHUSD",1758051706263,1.2132,4486.3,4486.2,17.73182155]
["bitfinex","ETHUSD",1758051706560,1.2132,4486.3,4486.2,21.44582155]
["bitfinex","ETHUSD",1758051706762,0.7855,4486.3,4486.2,17.73182155]
["bitfinex","ETHUSD",1758051706946,1.2132,4486.3,4486.2,21.44582155]
["bitfinex","ETHUSD",1758051707659,0.7855,4486.3,4486.2,21.94182155]
["bitfinex","ETHUSD",1758051707901,1.2132,4486.3,4486.2,25.65582155]
["bitfinex","ETHUSD",1758051710734,0.7855,4486.3,4486.2,25.65582155]
["bitfinex","ETHUSD",1758051713231,1.2132,4486.3,4486.2,25.65582155]
["bitfinex","ETHUSD",1758051713443,1.2132,4486.3,4486.2,21.44582155]
["bitfinex","ETHUSD",1758051713765,1.2132,4486.3,4486.2,19.22786274]
["bitfinex","ETHUSD",1758051714270,1.2132,4486.3,4486.2,15.51386274]
["bitfinex","ETHUSD",1758051714474,1.2132,4486.3,4486.2,19.22786274]
["bitfinex","ETHUSD",1758051714965,0.7855,4486.3,4486.2,19.22786274]
["bitfinex","ETHUSD",1758051716266,0.7855,4486.3,4486.2,19.51606274]
["bitfinex","ETHUSD",1758051716267,0.002,4486.3,4486.2,19.51606274]
["bitfinex","ETHUSD",1758051716433,0.002,4486.3,4486.2,22.18372155]
["bitfinex","ETHUSD",1758051718266,0.002,4486.3,4486.2,21.73402155]
["bitfinex","ETHUSD",1758051718676,0.002,4486.3,4486.2,22.64922155]
["bitfinex","ETHUSD",1758051722005,0.002,4486.3,4486.2,22.18372155]
["bitfinex","ETHUSD",1758051722208,0.002,4486.3,4486.2,18.02002155]
["bitfinex","ETHUSD",1758051722503,0.002,4486.3,4486.2,21.73402155]
["bitfinex","ETHUSD",1758051723014,0.002,4486.3,4486.2,22.64922155]
["bitfinex","ETHUSD",1758051723377,0.002,4486.3,4486.2,21.44582155]
["bitfinex","ETHUSD",1758051723582,0.002,4486.3,4486.2,21.73402155]
["bitfinex","ETHUSD",1758051724690,0.002,4486.3,4486.2,17.73182155]
["bitfinex","ETHUSD",1758051724892,0.7794,4486.3,4486.2,21.44482155]
["bitfinex","ETHUSD",1758051725094,1.2472,4486.3,4486.2,21.44482155]
["bitfinex","ETHUSD",1758051725405,0.7794,4486.3,4486.2,21.44482155]
["bitfinex","ETHUSD",1758051726702,0.002,4486.3,4486.2,26.50586103]
["bitfinex","ETHUSD",1758051726906,0.002,4486.3,4486.2,26.79406103]
["bitfinex","ETHUSD",1758051727116,0.002,4486.3,4486.2,26.50586103]
["bitfinex","ETHUSD",1758051727783,0.002,4486.3,4486.2,21.73302155]
["bitfinex","ETHUSD",1758051728424,0.002,4486.3,4486.2,21.44482155]
["bitfinex","ETHUSD",1758051728625,0.7794,4486.3,4486.2,21.44482155]
["bitfinex","ETHUSD",1758051729596,0.7794,4486.3,4486.2,15.51386274]
["bitfinex","ETHUSD",1758051729802,1.2472,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051735555,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051735866,0.002,4486.3,4486.2,20.43026274]
["bitfinex","ETHUSD",1758051736026,0.002,4486.3,4486.2,21.66589609]
["bitfinex","ETHUSD",1758051741564,0.002,4486.3,4486.2,21.20039609]
["bitfinex","ETHUSD",1758051743796,0.002,4486.3,4486.2,21.66589609]
["bitfinex","ETHUSD",1758051751289,0.002,4486.3,4486.2,20.75069609]
["bitfinex","ETHUSD",1758051751757,0.3003,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051751957,0.8001,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051752979,0.002,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051753194,0.002,4486.3,4486.2,16.74949609]
["bitfinex","ETHUSD",1758051753383,0.002,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051753582,0.002,4486.3,4486.2,21.23599609]
["bitfinex","ETHUSD",1758051753799,0.002,4486.3,4486.2,21.73069609]
["bitfinex","ETHUSD",1758051754011,0.002,4486.3,4486.2,20.77779609]
["bitfinex","ETHUSD",1758051754576,0.3003,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051754771,0.3003,4486.3,4486.2,16.74949609]
["bitfinex","ETHUSD",1758051755016,1.2641,4486.3,4486.2,20.46249609]
["bitfinex","ETHUSD",1758051755176,1.2641,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051757104,1.2641,4486.3,4486.2,15.51386274]
["bitfinex","ETHUSD",1758051757300,1.2641,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051757914,1.2641,4486.3,4486.2,15.51386274]
["bitfinex","ETHUSD",1758051758208,1.2641,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051758790,1.2641,4486.3,4486.2,16.99780474]
["bitfinex","ETHUSD",1758051758986,1.2641,4486.3,4486.2,12.49280474]
["bitfinex","ETHUSD",1758051759306,1.2641,4486.3,4486.2,18.43486274]
["bitfinex","ETHUSD",1758051759508,1.2641,4486.3,4486.2,16.20580474]
["bitfinex","ETHUSD",1758051760085,1.2641,4486.3,4486.2,18.43486274]
["bitfinex","ETHUSD",1758051762133,0.002,4486.3,4486.2,19.54216274]
["bitfinex","ETHUSD",1758051762632,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051762999,0.3003,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051763329,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051764297,0.8001,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051764638,1.2641,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051765632,0.8001,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051768555,0.5018,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051768733,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051769560,0.002,4486.3,4486.2,19.54216274]
["bitfinex","ETHUSD",1758051769939,0.8001,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051770320,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051770527,0.002,4486.3,4486.2,19.54216274]
["bitfinex","ETHUSD",1758051772563,0.002,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051772856,1.2641,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051774139,0.8001,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051775848,1.2592,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051776244,0.8001,4486.3,4486.2,19.22686274]
["bitfinex","ETHUSD",1758051776485,1.2326,4486.3,4486.2,19.22586274]
["bitfinex","ETHUSD",1758051776779,1.2326,4486.3,4486.2,21.67056446]
["bitfinex","ETHUSD",1758051776780,0.002,4486.3,4486.2,21.67056446]
["bitfinex","ETHUSD",1758051776983,0.002,4486.3,4486.2,22.60146446]
["bitfinex","ETHUSD",1758051778353,0.002,4486.3,4486.2,20.45596274]
["bitfinex","ETHUSD",1758051778584,0.002,4486.3,4486.2,19.97766274]
["bitfinex","ETHUSD",1758051778888,1.2223,4486.3,4486.2,19.22586274]
["bitfinex","ETHUSD",1758051779052,0.7632,4486.3,4486.2,19.22586274]
["bitfinex","ETHUSD",1758051780584,0.002,4486.3,4486.2,19.52506274]
["bitfinex","ETHUSD",1758051780790,0.002,4486.3,4486.2,21.74302155]
["bitfinex","ETHUSD",1758051781956,0.002,4486.3,4486.2,21.44382155]
["bitfinex","ETHUSD",1758051782155,0.002,4486.3,4486.2,19.22586274]
["bitfinex","ETHUSD",1758051782892,0.002,4486.3,4486.2,19.52506274]
["bitfinex","ETHUSD",1758051783385,0.002,4486.3,4486.2,19.97766274]
["bitfinex","ETHUSD",1758051783576,0.002,4486.3,4486.2,20.45596274]
["bitfinex","ETHUSD",1758051784898,0.002,4486.3,4486.2,19.97766274]
["bitfinex","ETHUSD",1758051785100,0.47510335,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758051785303,0.46100335,4486.7,4486.6,5.94085926]
["bitfinex","ETHUSD",1758051785502,0.28990335,4486.7,4486.6,3.712]
["bitfinex","ETHUSD",1758051785798,1.22220335,4486.7,4486.6,5.94085926]
["bitfinex","ETHUSD",1758051786456,0.76310335,4486.7,4486.6,5.94085926]
["bitfinex","ETHUSD",1758051787867,0.00190335,4486.7,4486.6,10.03205926]
["bitfinex","ETHUSD",1758051788065,0.00190335,4486.7,4486.6,12.94628128]
["bitfinex","ETHUSD",1758051788286,0.00190335,4486.7,4486.6,12.55725553]
["bitfinex","ETHUSD",1758051788485,0.00190335,4486.7,4486.6,12.10465553]
["bitfinex","ETHUSD",1758051789088,0.76310335,4486.7,4486.6,11.80545553]
["bitfinex","ETHUSD",1758051789302,0.76310335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051790562,1.22220335,4486.7,4486.6,7.59327425]
["bitfinex","ETHUSD",1758051790771,1.22220335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051791899,1.22220335,4486.7,4486.6,7.59327425]
["bitfinex","ETHUSD",1758051792898,1.22220335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051793397,1.22220335,4486.7,4486.6,7.59327425]
["bitfinex","ETHUSD",1758051793600,1.22220335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051793901,1.22220335,4486.7,4486.6,7.59327425]
["bitfinex","ETHUSD",1758051794101,1.22220335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051794268,0.76310335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051794801,1.22220335,4486.7,4486.6,9.82213351]
["bitfinex","ETHUSD",1758051794997,1.22220335,4486.7,4486.6,7.59327425]
["bitfinex","ETHUSD",1758051795203,1.22220335,4486.7,4486.6,4.59327425]
["bitfinex","ETHUSD",1758051795502,1.22220335,4486.7,4486.6,3.712]
["bitfinex","ETHUSD",1758051797584,1.22220335,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051797904,0.76310335,4486.7,4486.6,12.94085926]
["bitfinex","ETHUSD",1758051798105,0.00190335,4486.7,4486.6,14.17095926]
["bitfinex","ETHUSD",1758051798517,0.28990335,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051798685,0.76310335,4486.7,4486.6,12.94085926]
["bitfinex","ETHUSD",1758051798886,0.00190335,4486.7,4486.6,12.94085926]
["bitfinex","ETHUSD",1758051799305,0.00190335,4486.7,4486.6,13.24005926]
["bitfinex","ETHUSD",1758051799813,0.00190335,4486.7,4486.6,12.94085926]
["bitfinex","ETHUSD",1758051800580,0.00190335,4486.7,4486.6,13.24005926]
["bitfinex","ETHUSD",1758051800786,0.00190335,4486.7,4486.6,12.94085926]
["bitfinex","ETHUSD",1758051801017,0.76310335,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051801216,1.22220335,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051801513,1.34840951,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051801885,1.34840951,4486.7,4486.6,7.0]
["bitfinex","ETHUSD",1758051801886,3.5772191,4486.7,4486.6,7.0]
["bitfinex","ETHUSD",1758051802128,3.78624023,4486.7,4486.6,7.0]
["bitfinex","ETHUSD",1758051802296,3.99518239,4486.7,4486.6,10.712]
["bitfinex","ETHUSD",1758051803000,0.1112,4486.6,4486.4,3.712]
["bitfinex","ETHUSD",1758051803216,2.22917058,4486.0,4485.8,1.713]
["bitfinex","ETHUSD",1758051803440,3.00417215,4485.9,4485.8,1.713]
["bitfinex","ETHUSD",1758051803587,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051805633,1.24816508,4485.9,4485.8,1.713]
["bitfinex","ETHUSD",1758051805838,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051806037,3.47737215,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051806633,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051807004,3.47737215,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051809132,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051810117,3.47737215,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051810692,3.47737215,4485.9,4485.8,1.713]
["bitfinex","ETHUSD",1758051810904,3.47737215,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051811209,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051811601,3.47737215,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051814647,1.24816508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051814953,0.50106508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051815112,0.02786508,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051815419,0.02786446,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051815819,0.48146446,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051816151,2.71063058,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051816543,0.48146446,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051817044,2.71062599,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051818961,2.22920707,4485.9,4485.8,5.425]
["bitfinex","ETHUSD",1758051819160,0.48146446,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051822439,0.02786446,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051822639,0.02786384,4486.1,4485.8,5.425]
["bitfinex","ETHUSD",1758051822838,2.71060765,4486.1,4485.8,5.425]
["bitfinex","ETHUSD",1758051823078,0.4536,4486.0,4485.8,5.425]
["bitfinex","ETHUSD",1758051823293,0.00190335,4486.7,4485.9,5.96637733]
["bitfinex","ETHUSD",1758051823443,0.02976346,4486.7,4486.0,7.24385063]
["bitfinex","ETHUSD",1758051823880,0.02976346,4486.7,4486.1,2.70360224]
["bitfinex","ETHUSD",1758051824081,0.02976346,4486.7,4486.2,3.712]
["bitfinex","ETHUSD",1758051824255,2.22893716,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1758051824474,0.48146198,4486.4,4486.0,0.1112]
["bitfinex","ETHUSD",1758051824660,0.2926,4486.1,4486.0,0.1112]
["bitfinex","ETHUSD",1758051824855,0.2926,4486.1,4486.0,3.8232]
["bitfinex","ETHUSD",1758051825055,0.02786322,4486.2,4486.0,3.8232]
["bitfinex","ETHUSD",1758051825462,0.02786322,4486.2,4486.1,0.2854]
["bitfinex","ETHUSD",1758051825664,0.02786198,4486.4,4486.1,0.2854]
["bitfinex","ETHUSD",1758051825981,0.02786198,4486.4,4486.2,3.712]
["bitfinex","ETHUSD",1758051825982,0.48146198,4486.4,4486.2,3.712]
["bitfinex","ETHUSD",1758051826387,0.02786136,4486.5,4486.2,3.712]
["bitfinex","ETHUSD",1758051826552,0.48146136,4486.5,4486.2,3.712]
["bitfinex","ETHUSD",1758051827172,0.4536,4486.4,4486.2,3.712]
["bitfinex","ETHUSD",1758051827485,0.0278626,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051829204,0.7740626,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051829489,3.43997091,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051830186,1.2109626,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051830353,0.7740626,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051830784,0.0278626,4486.3,4486.2,3.712]
["bitfinex","ETHUSD",1758051831084,0.48146136,4486.5,4486.2,3.712]
["bitfinex","ETHUSD",1758051832490,0.02786136,4486.5,4486.4,0.2854]
["bitfinex","ETHUSD",1758051832659,0.02786074,4486.6,4486.4,3.9964]
["bitfinex","ETHUSD",1758051832985,0.48146074,4486.6,4486.4,3.9964]
["bitfinex","ETHUSD",1758051833311,0.02786074,4486.6,4486.4,3.9964]
["bitfinex","ETHUSD",1758051833664,0.50406136,4486.5,4486.4,3.711]
["bitfinex","ETHUSD",1758051834186,1.3247423,4486.5,4486.0,0.1112]
["bitfinex","ETHUSD",1758051834501,0.1112,4486.3,4486.1,3.711]
["bitfinex","ETHUSD",1758051834692,0.31536322,4486.2,4486.1,3.711]
["bitfinex","ETHUSD",1758051834868,3.46362122,4486.2,4486.1,3.711]
["bitfinex","ETHUSD",1758051835914,2.22917674,4486.0,4485.8,1.713]
["bitfinex","ETHUSD",1758051836084,2.99557215,4485.9,4485.8,1.713]
["bitfinex","ETHUSD",1758051836279,2.99557215,4485.9,4485.8,5.424]
["bitfinex","ETHUSD",1758051836492,0.76636508,4485.9,4485.8,5.424]
["bitfinex","ETHUSD",1758051836697,4.03305115,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051837014,3.6725899,4485.9,4485.8,3.712]
["bitfinex","ETHUSD",1758051837735,3.6725899,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051838204,3.88136455,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051842537,3.6725899,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051842717,5.13988788,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051842901,5.1120228,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051844913,3.9053228,4485.9,4485.8,0.3104]
["bitfinex","ETHUSD",1758051845113,0.20881775,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051845335,2.22919684,4486.0,4485.8,1.2399]
["bitfinex","ETHUSD",1758051845546,0.23668283,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051845848,0.13906508,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051846048,2.36827215,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051846420,0.13906508,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051846753,2.36827215,4485.9,4485.8,1.2399]
["bitfinex","ETHUSD",1758051847322,2.36827215,4485.9,4485.8,0.3104]
["bitfinex","ETHUSD",1758051847535,2.36827215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051847719,2.81927215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051848160,2.36827215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051849336,2.36827215,4485.9,4485.8,0.3104]
["bitfinex","ETHUSD",1758051851271,2.36827215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051854364,3.10677215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051854576,3.57497215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051855062,3.10677215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051855858,2.36827215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051856169,2.57682969,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051856356,2.36827215,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051857767,2.5768602,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051859971,3.3153602,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051860372,3.31545262,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051862417,2.57695262,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051863607,3.31545262,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051863976,3.31563129,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051864171,3.02813129,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051864398,2.78607883,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051866508,4.56953753,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051866713,4.54167245,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051867732,8.73310343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051869295,7.83280343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051869629,8.30000343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051870407,7.83280343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051870788,3.72250343,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758051871005,6.38587883,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051871217,6.35801375,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051871404,6.83844473,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051872318,3.12744473,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051872497,2.78607883,4485.9,4485.8,1.2264]
["bitfinex","ETHUSD",1758051872836,2.78607883,4485.9,4485.8,0.757]
["bitfinex","ETHUSD",1758051873239,2.78607883,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051877354,0.55687176,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051877537,2.78623629,4485.9,4485.8,1.2264]
["bitfinex","ETHUSD",1758051877913,0.55702922,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051878114,0.34808168,4485.9,4485.8,1.2264]
["bitfinex","ETHUSD",1758051878331,0.3202166,4485.9,4485.8,1.2264]
["bitfinex","ETHUSD",1758051880849,2.54942367,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051882772,0.3202166,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051882978,2.54942367,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051884246,0.3202166,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051884581,2.54942367,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051885438,0.3202166,4485.9,4485.8,0.2876]
["bitfinex","ETHUSD",1758051885638,0.2090166,4486.2,4485.8,1.62646]
["bitfinex","ETHUSD",1758051885872,0.34807734,4486.6,4486.0,2.22911279]
["bitfinex","ETHUSD",1758051886069,0.2090166,4486.5,4486.1,0.9388]
["bitfinex","ETHUSD",1758051886255,0.2090166,4486.4,4486.2,0.9388]
["bitfinex","ETHUSD",1758051886454,0.2090166,4486.4,4486.3,1.2254]
["bitfinex","ETHUSD",1758051886842,0.2090166,4486.5,4486.3,1.2254]
["bitfinex","ETHUSD",1758051887042,0.34807734,4486.6,4486.4,0.9388]
["bitfinex","ETHUSD",1758051887268,0.13906074,4486.6,4486.4,0.4694]
["bitfinex","ETHUSD",1758051887472,0.13906074,4486.6,4486.5,0.756]
["bitfinex","ETHUSD",1758051887653,0.1112,4486.6,4486.5,1.2254]
["bitfinex","ETHUSD",1758051889185,0.1112,4486.6,4486.5,0.756]
["bitfinex","ETHUSD",1758051889357,0.00190335,4486.7,4486.5,1.2254]
["bitfinex","ETHUSD",1758051889558,0.00190335,4486.7,4486.6,0.9388]
["bitfinex","ETHUSD",1758051889876,0.00190335,4486.7,4486.5,0.2866]
["bitfinex","ETHUSD",1758051889877,0.02976346,4486.7,4486.5,0.2866]
["bitfinex","ETHUSD",1758051890190,0.02976346,4486.7,4486.5,1.2254]
["bitfinex","ETHUSD",1758051890354,0.02976346,4486.7,4486.5,0.756]
["bitfinex","ETHUSD",1758051890697,0.02976346,4486.7,4486.6,0.9388]
["bitfinex","ETHUSD",1758051891195,0.00190335,4486.7,4486.6,1.2254]
["bitfinex","ETHUSD",1758051892853,0.29000335,4486.7,4486.3,0.81938006]
["bitfinex","ETHUSD",1758051893058,0.02786074,4486.6,4486.4,0.4694]
["bitfinex","ETHUSD",1758051893558,0.02786074,4486.6,4486.5,0.2866]
["bitfinex","ETHUSD",1758051893973,0.02976346,4486.7,4486.5,0.2866]
["bitfinex","ETHUSD",1758051894265,0.02976346,4486.7,4486.6,4.6311]
["bitfinex","ETHUSD",1758051894661,0.33196346,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051894856,0.78736346,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051895394,0.02976346,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051895568,0.00190335,4486.7,4486.6,4.0033]
["bitfinex","ETHUSD",1758051896626,0.30410335,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051896943,0.75950335,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051897444,0.00190335,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051897643,0.00190335,4486.7,4486.6,4.0033]
["bitfinex","ETHUSD",1758051898396,2.98831294,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051899816,0.30410335,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051900006,0.00190335,4486.7,4486.6,3.71]
["bitfinex","ETHUSD",1758051900405,0.00190335,4486.7,4486.6,4.4488]
["bitfinex","ETHUSD",1758051900606,0.00190335,4486.7,4486.6,4.9235]
["bitfinex","ETHUSD",1758051900940,0.00190335,4486.7,4486.6,5.53817]
["bitfinex","ETHUSD",1758051901140,0.00190335,4486.7,4486.6,7.76702926]
["bitfinex","ETHUSD",1758051901342,0.00190335,4486.7,4486.6,10.76702926]
["bitfinex","ETHUSD",1758051902114,0.00190335,4486.7,4486.6,11.55902926]
["bitfinex","ETHUSD",1758051902340,0.00190335,4486.7,4486.6,11.6483099]
["bitfinex","ETHUSD",1758051903668,0.00190335,4486.7,4486.6,12.1045645]
["bitfinex","ETHUSD",1758051904267,0.00190335,4486.7,4486.6,9.87570524]
["bitfinex","ETHUSD",1758051904438,0.00190335,4486.7,4486.6,7.70725064]
["bitfinex","ETHUSD",1758051904637,0.00190335,4486.7,4486.6,7.20378064]
["bitfinex","ETHUSD",1758051905031,0.30410335,4486.7,4486.6,6.8212]
["bitfinex","ETHUSD",1758051905261,0.00190335,4486.7,4486.6,6.8212]
["bitfinex","ETHUSD",1758051905839,0.00190335,4486.7,4486.6,7.1145]
["bitfinex","ETHUSD",1758051906880,0.00190335,4486.7,4486.6,9.34335926]
["bitfinex","ETHUSD",1758051907088,0.00190335,4486.7,4486.6,7.1145]
["bitfinex","ETHUSD",1758051907233,0.00190335,4486.7,4486.6,11.29885671]
["bitfinex","ETHUSD",1758051907737,0.00190335,4486.7,4486.6,4.43979745]
["bitfinex","ETHUSD",1758051908063,0.00190335,4486.7,4486.6,7.1135]
["bitfinex","ETHUSD",1758051908446,0.30410335,4486.7,4486.6,3.8202]
["bitfinex","ETHUSD",1758051908649,3.57394942,4486.7,4486.6,3.709]
["bitfinex","ETHUSD",1758051909362,3.57394942,4486.7,4486.1,4.713]
["bitfinex","ETHUSD",1758051909567,0.48326074,4486.6,4486.2,3.708]
["bitfinex","ETHUSD",1758051909752,0.4554,4486.5,4486.3,3.0]
["bitfinex","ETHUSD",1758051909952,0.02786198,4486.4,4486.1,1.713]
["bitfinex","ETHUSD",1758051910273,0.02786074,4486.6,4486.3,3.0]
["bitfinex","ETHUSD",1758051910444,0.14096346,4486.7,4486.4,4.0013]
["bitfinex","ETHUSD",1758051912374,0.4554,4486.6,4486.4,4.0013]
["bitfinex","ETHUSD",1758051912575,0.11310335,4486.7,4486.4,4.0013]
["bitfinex","ETHUSD",1758051913549,0.11310335,4486.7,4486.4,7.15045831]
["bitfinex","ETHUSD",1758051914256,0.02786074,4486.6,4486.4,4.9215]
["bitfinex","ETHUSD",1758051914569,0.02786074,4486.6,4486.4,4.0013]
["bitfinex","ETHUSD",1758051915299,0.11310335,4486.7,4486.4,4.9215]
["bitfinex","ETHUSD",1758051915487,0.11310335,4486.7,4486.4,4.476]
["bitfinex","ETHUSD",1758051915665,0.00190335,4486.7,4486.5,5.98143072]
["bitfinex","ETHUSD",1758051915871,0.00190335,4486.7,4486.6,3.708]
["bitfinex","ETHUSD",1758051916074,0.00190335,4486.7,4486.6,7.15035926]
["bitfinex","ETHUSD",1758051916387,0.00190335,4486.7,4486.6,7.26155926]
["bitfinex","ETHUSD",1758051916614,0.00190335,4486.7,4486.6,12.74175617]
["bitfinex","ETHUSD",1758051924205,0.00190335,4486.7,4486.6,19.74175617]
["bitfinex","ETHUSD",1758051924888,0.00190335,4486.7,4486.6,16.03375617]
["bitfinex","ETHUSD",1758051925076,0.00190335,4486.7,4486.6,19.74075617]
["bitfinex","ETHUSD",1758051929631,0.002,4487.2,4487.1,11.08184162]
["bitfinex","ETHUSD",1758051929912,0.002,4487.2,4487.1,16.50084162]
["bitfinex","ETHUSD",1758051930089,0.002,4487.2,4487.1,17.28784162]
["bitfinex","ETHUSD",1758051930288,0.002,4487.2,4487.1,18.24504162]
["bitfinex","ETHUSD",1758051933395,0.002,4487.2,4487.1,17.78024162]
["bitfinex","ETHUSD",1758051933611,0.002,4487.2,4487.1,18.87823332]
["bitfinex","ETHUSD",1758051934135,0.002,4487.2,4487.1,17.94093332]
["bitfinex","ETHUSD",1758051934701,0.002,4487.2,4487.1,14.23393332]
["bitfinex","ETHUSD",1758051934912,0.7818,4487.2,4487.1,11.7732026]
["bitfinex","ETHUSD",1758051935111,0.7818,4487.2,4487.1,12.5652026]
["bitfinex","ETHUSD",1758051935731,1.2282,4487.2,4487.1,8.0662026]
["bitfinex","ETHUSD",1758051935905,1.2282,4487.2,4487.1,11.7722026]
["bitfinex","ETHUSD",1758051936107,1.2282,4487.2,4487.1,12.5642026]
["bitfinex","ETHUSD",1758051936438,0.7818,4487.2,4487.1,12.5642026]
["bitfinex","ETHUSD",1758051937435,1.2282,4487.2,4487.1,2.2044]
["bitfinex","ETHUSD",1758051937602,1.2282,4487.2,4487.1,5.418]
["bitfinex","ETHUSD",1758051938414,0.2894,4487.2,4487.1,7.6466109]
["bitfinex","ETHUSD",1758051938616,0.7818,4487.2,4487.1,7.6466109]
["bitfinex","ETHUSD",1758051939017,0.002,4487.2,4487.1,9.7406401]
["bitfinex","ETHUSD",1758051939638,0.002,4487.2,4487.1,9.5373401]
["bitfinex","ETHUSD",1758051939849,0.002,4487.2,4487.1,9.62660499]
["bitfinex","ETHUSD",1758051941250,0.002,4487.2,4487.1,12.82990499]
["bitfinex","ETHUSD",1758051941452,0.002,4487.2,4487.1,13.87840499]
["bitfinex","ETHUSD",1758051941629,0.002,4487.2,4487.1,20.87840499]
["bitfinex","ETHUSD",1758051949194,0.002,4487.2,4487.1,26.22940499]
["bitfinex","ETHUSD",1758051952423,0.002,4487.2,4487.1,25.29210499]
["bitfinex","ETHUSD",1758051952775,0.2894,4487.2,4487.1,21.27160499]
["bitfinex","ETHUSD",1758051952955,0.7818,4487.2,4487.1,24.97760499]
["bitfinex","ETHUSD",1758051953462,0.7818,4487.2,4487.1,21.27160499]
["bitfinex","ETHUSD",1758051953661,1.2282,4487.2,4487.1,19.49207579]
["bitfinex","ETHUSD",1758051953864,1.2282,4487.2,4487.1,23.19807579]
["bitfinex","ETHUSD",1758051954067,1.2282,4487.2,4487.1,23.99007579]
["bitfinex","ETHUSD",1758051954689,1.217,4487.2,4487.1,23.19807579]
["bitfinex","ETHUSD",1758051954851,1.217,4487.2,4487.1,20.28407579]
["bitfinex","ETHUSD",1758051955049,1.217,4487.2,4487.1,23.99007579]
["bitfinex","ETHUSD",1758051959420,0.7818,4487.2,4487.1,23.99007579]
["bitfinex","ETHUSD",1758051959710,0.7818,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051959877,0.002,4487.2,4487.1,26.5126346]
["bitfinex","ETHUSD",1758051960078,0.7632,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051960490,0.002,4487.2,4487.1,31.57386532]
["bitfinex","ETHUSD",1758051960913,0.002,4487.2,4487.1,31.26926532]
["bitfinex","ETHUSD",1758051961215,0.3005,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051961512,0.7632,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051961694,0.002,4487.2,4487.1,26.5126346]
["bitfinex","ETHUSD",1758051962090,0.3005,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051962287,0.7632,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051963314,0.3005,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051964609,0.002,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051965189,0.002,4487.2,4487.1,26.9770346]
["bitfinex","ETHUSD",1758051965514,0.002,4487.2,4487.1,27.4484346]
["bitfinex","ETHUSD",1758051966384,0.002,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051967990,0.002,4487.2,4487.1,22.5020346]
["bitfinex","ETHUSD",1758051968186,0.002,4487.2,4487.1,26.2080346]
["bitfinex","ETHUSD",1758051968519,0.002,4487.2,4487.1,26.5126346]
["bitfinex","ETHUSD",1758051971370,0.3005,4487.2,4487.1,30.4180346]
["bitfinex","ETHUSD",1758051971675,0.002,4487.2,4487.1,30.7226346]
["bitfinex","ETHUSD",1758051972339,0.002,4487.2,4487.1,31.1870346]
["bitfinex","ETHUSD",1758051972544,0.002,4487.2,4487.1,31.6584346]
["bitfinex","ETHUSD",1758051977776,0.002,4487.2,4487.1,38.0794346]
["bitfinex","ETHUSD",1758051980479,0.002,4487.2,4487.1,37.1436346]
["bitfinex","ETHUSD",1758051980681,0.002,4487.2,4487.1,38.0794346]
["bitfinex","ETHUSD",1758051980965,0.002,4487.2,4487.1,44.1491391]
["bitfinex","ETHUSD",1758051982378,0.002,4487.2,4487.1,43.2133391]
["bitfinex","ETHUSD",1758051982697,0.002,4487.2,4487.1,44.1491391]
["bitfinex","ETHUSD",1758051987443,0.002,4487.2,4487.1,44.1674391]
["bitfinex","ETHUSD",1758051988585,0.01,4487.9,4487.5,0.792]
["bitfinex","ETHUSD",1758051988818,0.01,4487.9,4487.8,6.13146329]
["bitfinex","ETHUSD",1758051989018,0.01,4487.9,4487.8,10.12946329]
["bitfinex","ETHUSD",1758051990994,0.01,4487.9,4487.8,10.56636329]
["bitfinex","ETHUSD",1758051991517,0.01,4487.9,4487.8,11.05606329]
["bitfinex","ETHUSD",1758051992323,0.01,4487.9,4487.8,15.26606329]
["bitfinex","ETHUSD",1758051992497,0.01,4487.9,4487.8,17.4840221]
["bitfinex","ETHUSD",1758051993635,0.01,4487.9,4487.8,16.5574221]
["bitfinex","ETHUSD",1758051994054,0.01,4487.9,4487.8,16.2644221]
["bitfinex","ETHUSD",1758051994223,0.796,4487.9,4487.8,16.2644221]
["bitfinex","ETHUSD",1758051997754,0.03784026,4489.9,4487.9,3.792]
["bitfinex","ETHUSD",1758051997976,0.01,4489.9,4489.0,6.0697045]
["bitfinex","ETHUSD",1758051998267,0.01,4489.9,4489.3,3.792]
["bitfinex","ETHUSD",1758051998409,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758051998614,0.01,4489.9,4489.8,8.9322707]
["bitfinex","ETHUSD",1758051998835,0.2975,4489.9,4489.8,9.7242707]
["bitfinex","ETHUSD",1758051999038,1.2439,4489.9,4489.8,9.7242707]
["bitfinex","ETHUSD",1758051999245,0.7454,4489.9,4489.8,9.7242707]
["bitfinex","ETHUSD",1758051999440,0.01,4489.9,4489.8,10.40551689]
["bitfinex","ETHUSD",1758051999720,0.01,4489.9,4489.8,10.69851689]
["bitfinex","ETHUSD",1758052000056,0.01,4489.9,4489.8,10.0172707]
["bitfinex","ETHUSD",1758052000218,0.01,4489.9,4489.8,17.4541707]
["bitfinex","ETHUSD",1758052000415,0.01,4489.9,4489.8,17.0172707]
["bitfinex","ETHUSD",1758052000957,1e-08,4489.9,4489.8,23.0869752]
["bitfinex","ETHUSD",1758052001127,1e-08,4489.9,4489.8,24.0135752]
["bitfinex","ETHUSD",1758052003754,0.01,4490.9,4490.8,3.01877473]
["bitfinex","ETHUSD",1758052004086,0.01,4490.9,4490.8,11.44246261]
["bitfinex","ETHUSD",1758052004269,0.01,4490.9,4490.8,12.16367473]
["bitfinex","ETHUSD",1758052004645,0.01,4490.9,4490.8,11.72677473]
["bitfinex","ETHUSD",1758052005405,0.01,4490.9,4490.8,11.43377473]
["bitfinex","ETHUSD",1758052005545,0.2975,4490.9,4490.8,11.43377473]
["bitfinex","ETHUSD",1758052005746,1.2439,4490.9,4490.8,11.43377473]
["bitfinex","ETHUSD",1758052005979,0.2975,4490.9,4490.8,11.43377473]
["bitfinex","ETHUSD",1758052006147,0.2975,4490.9,4490.8,18.43377473]
["bitfinex","ETHUSD",1758052006660,0.01,4491.9,4491.7,3.01832856]
["bitfinex","ETHUSD",1758052006891,0.01,4491.9,4491.7,16.78132856]
["bitfinex","ETHUSD",1758052007052,0.01,4491.9,4491.7,17.07432856]
["bitfinex","ETHUSD",1758052007557,0.9564,4492.9,4492.8,3.01778347]
["bitfinex","ETHUSD",1758052007761,0.4579,4492.9,4492.8,11.58964657]
["bitfinex","ETHUSD",1758052008085,0.4579,4492.9,4492.8,11.58098347]
["bitfinex","ETHUSD",1758052008086,1.2439,4492.9,4492.8,11.58098347]
["bitfinex","ETHUSD",1758052008290,0.01,4492.9,4492.8,11.90447143]
["bitfinex","ETHUSD",1758052008489,0.01,4492.9,4492.8,13.12407143]
["bitfinex","ETHUSD",1758052008784,0.01,4492.9,4492.8,12.19747143]
["bitfinex","ETHUSD",1758052009216,0.01,4492.9,4492.8,19.19747143]
["bitfinex","ETHUSD",1758052009514,0.01,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052009820,0.01,4492.9,4492.8,19.19747143]
["bitfinex","ETHUSD",1758052009990,0.01,4492.9,4492.8,19.63437143]
["bitfinex","ETHUSD",1758052010180,0.01,4492.9,4492.8,20.12407143]
["bitfinex","ETHUSD",1758052010382,0.01,4492.9,4492.8,19.63437143]
["bitfinex","ETHUSD",1758052010998,0.01,4492.9,4492.8,19.19747143]
["bitfinex","ETHUSD",1758052011195,0.01,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052012280,0.2975,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052012818,1.2439,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052013417,0.796,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052014620,1.2258,4492.9,4492.8,18.90447143]
["bitfinex","ETHUSD",1758052014807,1.2258,4492.9,4492.8,18.90347143]
["bitfinex","ETHUSD",1758052015620,0.796,4492.9,4492.8,18.90347143]
["bitfinex","ETHUSD",1758052015921,1.2106,4492.9,4492.8,18.90347143]
["bitfinex","ETHUSD",1758052018231,1.2106,4492.9,4492.8,19.01467143]
["bitfinex","ETHUSD",1758052018426,0.2975,4492.9,4492.8,15.27467143]
["bitfinex","ETHUSD",1758052018728,0.7808,4492.9,4492.8,19.01267143]
["bitfinex","ETHUSD",1758052018934,1.2106,4492.9,4492.8,15.27467143]
["bitfinex","ETHUSD",1758052019131,1.2106,4492.9,4492.8,19.01267143]
["bitfinex","ETHUSD",1758052020512,0.7808,4492.9,4492.8,19.01267143]
["bitfinex","ETHUSD",1758052020714,1.2106,4492.9,4492.8,19.01267143]
["bitfinex","ETHUSD",1758052020914,0.7808,4492.9,4492.8,15.27467143]
["bitfinex","ETHUSD",1758052021138,0.01,4492.9,4492.8,19.31237143]
["bitfinex","ETHUSD",1758052021346,0.01,4492.9,4492.8,19.01167143]
["bitfinex","ETHUSD",1758052021530,0.2972,4492.9,4492.8,19.01167143]
["bitfinex","ETHUSD",1758052021928,0.7805,4492.9,4492.8,19.01067143]
["bitfinex","ETHUSD",1758052022129,0.01,4492.9,4492.8,16.03437143]
["bitfinex","ETHUSD",1758052022458,0.012,4492.9,4492.8,16.03437143]
["bitfinex","ETHUSD",1758052022619,0.012,4492.9,4492.8,19.77037143]
["bitfinex","ETHUSD",1758052023151,0.012,4492.9,4492.8,20.24237143]
["bitfinex","ETHUSD",1758052024364,0.012,4492.9,4492.8,19.31037143]
["bitfinex","ETHUSD",1758052024938,0.012,4492.9,4492.8,15.57537143]
["bitfinex","ETHUSD",1758052025169,0.012,4492.9,4492.8,19.76837143]
["bitfinex","ETHUSD",1758052025370,0.01,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758052025371,0.4398,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758052025562,0.4398,4493.9,4493.8,7.66928817]
["bitfinex","ETHUSD",1758052025735,0.727,4493.9,4493.8,7.78048817]
["bitfinex","ETHUSD",1758052025940,1.2103,4493.9,4493.8,7.78048817]
["bitfinex","ETHUSD",1758052026139,1.2103,4493.9,4493.8,8.57248817]
["bitfinex","ETHUSD",1758052026562,0.2972,4493.9,4493.8,8.57248817]
["bitfinex","ETHUSD",1758052027374,0.01,4493.9,4493.8,12.22098817]
["bitfinex","ETHUSD",1758052027874,0.01,4493.9,4493.8,18.76198817]
["bitfinex","ETHUSD",1758052028443,0.4833,4494.5,4494.4,3.0169911]
["bitfinex","ETHUSD",1758052028760,0.7705,4494.5,4494.4,6.7509911]
["bitfinex","ETHUSD",1758052028949,1.2003,4494.5,4494.4,6.7509911]
["bitfinex","ETHUSD",1758052029741,0.2872,4494.5,4494.4,10.41932936]
["bitfinex","ETHUSD",1758052029978,0.12,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758052030180,0.12,4494.8,4494.7,8.46948215]
["bitfinex","ETHUSD",1758052030346,0.8905,4494.8,4494.7,8.46084259]
["bitfinex","ETHUSD",1758052030846,1.3203,4494.8,4494.7,8.46084259]
["bitfinex","ETHUSD",1758052031175,0.8905,4494.8,4494.7,8.46084259]
["bitfinex","ETHUSD",1758052031593,0.8905,4494.8,4494.7,12.22054259]
["bitfinex","ETHUSD",1758052031594,0.12,4494.8,4494.7,12.22054259]
["bitfinex","ETHUSD",1758052031793,0.12,4494.8,4494.7,11.76154259]
["bitfinex","ETHUSD",1758052032900,0.4072,4494.8,4494.7,11.46084259]
["bitfinex","ETHUSD",1758052033066,0.8905,4494.8,4494.7,11.46084259]
["bitfinex","ETHUSD",1758052033476,0.4072,4494.8,4494.7,11.45984259]
["bitfinex","ETHUSD",1758052033795,1.3203,4494.8,4494.7,11.45984259]
["bitfinex","ETHUSD",1758052033999,1.3203,4494.8,4494.7,1.71]
["bitfinex","ETHUSD",1758052034295,1.34810991,4494.8,4494.7,1.71]
["bitfinex","ETHUSD",1758052034495,1.55563862,4494.8,4494.7,1.71]
["bitfinex","ETHUSD",1758052034694,4.25862166,4494.8,4494.7,5.442]
["bitfinex","ETHUSD",1758052035470,7.04866429,4494.8,4494.7,5.442]
["bitfinex","ETHUSD",1758052035799,9.27345738,4494.8,4494.7,5.442]
["bitfinex","ETHUSD",1758052036161,7.04866429,4494.8,4494.7,5.442]
["bitfinex","ETHUSD",1758052036363,2.00601866,4494.8,4494.7,5.442]
["bitfinex","ETHUSD",1758052039410,2.00601866,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052039614,4.25862166,4494.8,4494.7,1.71]
["bitfinex","ETHUSD",1758052039914,2.24183921,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052040086,4.4666323,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052040287,4.43882239,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052040488,4.4666323,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052040876,2.03382857,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052041076,2.00601866,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052041413,1.52782871,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052041778,1.55763862,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052041980,1.52982871,4494.8,4494.7,7.66584259]
["bitfinex","ETHUSD",1758052042185,1.52982871,4494.8,4494.7,12.441]
["bitfinex","ETHUSD",1758052042383,1.52982871,4494.8,4494.7,5.441]
["bitfinex","ETHUSD",1758052042616,1.52982871,4494.8,4494.7,7.77704259]
["bitfinex","ETHUSD",1758052042617,0.32952871,4494.8,4494.7,7.77704259]
["bitfinex","ETHUSD",1758052042978,0.32952871,4494.8,4494.7,8.07774259]
["bitfinex","ETHUSD",1758052043385,0.32952871,4494.8,4494.7,9.00874259]
["bitfinex","ETHUSD",1758052043797,0.32952871,4494.8,4494.7,8.53674259]
["bitfinex","ETHUSD",1758052044204,0.122,4494.8,4494.7,8.53674259]
["bitfinex","ETHUSD",1758052044396,0.122,4494.8,4494.7,8.07774259]
["bitfinex","ETHUSD",1758052045114,0.122,4494.8,4494.7,8.57774259]
["bitfinex","ETHUSD",1758052045516,0.6450607,4494.8,4494.7,2.3212]
["bitfinex","ETHUSD",1758052045719,1.5759607,4494.8,4494.7,2.3212]
["bitfinex","ETHUSD",1758052045898,1.5759607,4494.8,4494.7,6.0502]
["bitfinex","ETHUSD",1758052046631,6.61860633,4494.8,4494.7,6.0502]
["bitfinex","ETHUSD",1758052046830,6.61860633,4494.8,4494.7,2.3212]
["bitfinex","ETHUSD",1758052047132,6.61860633,4494.8,4494.7,5.939]
["bitfinex","ETHUSD",1758052047706,8.84339942,4494.8,4494.7,5.939]
["bitfinex","ETHUSD",1758052047894,8.84339942,4494.8,4494.7,2.21]
["bitfinex","ETHUSD",1758052048100,9.32272405,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052049401,7.09793096,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052049618,2.05528533,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052049818,2.08309524,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052050131,1.60377061,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052051404,3.8285637,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052052206,3.82874692,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052052533,1.60395383,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052052746,3.82874692,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052053154,1.60395383,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052053540,3.82874692,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052053853,1.60395383,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052054028,3.82874692,4494.8,4494.7,5.938]
["bitfinex","ETHUSD",1758052054230,3.82874692,4494.8,4494.7,2.21]
["bitfinex","ETHUSD",1758052054427,3.82874692,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052054821,1.60395383,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052055365,1.39580991,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052055656,3.82879532,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052055856,1.60400223,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052056363,1.39580991,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052057531,3.620603,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052058152,1.39580991,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052058352,3.620603,4494.8,4494.7,5.936]
["bitfinex","ETHUSD",1758052058727,3.620603,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052060835,1.39580991,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052061553,0.93940991,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052062157,0.46490991,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052062468,0.14980991,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052063347,0.14980991,4494.8,4494.7,6.2501]
["bitfinex","ETHUSD",1758052063751,0.14980991,4494.8,4494.7,5.934]
["bitfinex","ETHUSD",1758052063954,0.122,4494.8,4494.7,9.37944259]
["bitfinex","ETHUSD",1758052065494,0.122,4494.8,4494.7,7.1546]
["bitfinex","ETHUSD",1758052065643,0.4371,4494.8,4494.7,5.932]
["bitfinex","ETHUSD",1758052065841,0.9116,4494.8,4494.7,5.932]
["bitfinex","ETHUSD",1758052066479,0.122,4494.8,4494.7,5.932]
["bitfinex","ETHUSD",1758052066775,0.4371,4494.8,4494.7,5.932]
["bitfinex","ETHUSD",1758052066975,0.9116,4494.8,4494.7,2.21]
["bitfinex","ETHUSD",1758052067193,1.368,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052067480,0.9116,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052067867,3.13639309,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052068067,3.59279309,4494.8,4494.7,2.21]
["bitfinex","ETHUSD",1758052068269,3.80118925,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052068449,3.59279309,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052068650,3.80119011,4494.8,4494.7,5.931]
["bitfinex","ETHUSD",1758052070548,3.80119011,4494.8,4494.7,2.21]
["bitfinex","ETHUSD",1758052070750,3.80119011,4494.8,4494.7,5.431]
["bitfinex","ETHUSD",1758052071583,7.00955008,4494.8,4494.7,1.71]
["bitfinex","ETHUSD",1758052071782,7.00955008,4494.8,4494.3,1.71]
["bitfinex","ETHUSD",1758052071783,2.22489209,4494.6,4494.3,1.71]
["bitfinex","ETHUSD",1758052071956,7.26763673,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052072160,12.41048903,4494.4,4494.3,4.72]
["bitfinex","ETHUSD",1758052073103,17.45313466,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052073301,17.45290908,4494.4,4494.3,4.928]
["bitfinex","ETHUSD",1758052073669,12.41026345,4494.4,4494.3,4.928]
["bitfinex","ETHUSD",1758052074297,12.41026345,4494.4,4494.3,5.431]
["bitfinex","ETHUSD",1758052076602,10.18527235,4494.4,4494.3,5.431]
["bitfinex","ETHUSD",1758052076805,8.56614265,4494.4,4494.3,5.431]
["bitfinex","ETHUSD",1758052077204,10.79113375,4494.4,4494.3,5.431]
["bitfinex","ETHUSD",1758052077502,11.26043375,4494.4,4494.3,5.431]
["bitfinex","ETHUSD",1758052077706,3.20839702,4494.4,4494.3,5.7424]
["bitfinex","ETHUSD",1758052078006,11.72594613,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052078192,12.17728568,4494.4,4494.3,5.43]
["bitfinex","ETHUSD",1758052078379,12.17728568,4494.4,4494.3,5.7414]
["bitfinex","ETHUSD",1758052078380,3.20839702,4494.4,4494.3,5.7414]
["bitfinex","ETHUSD",1758052078772,5.4612005,4494.4,4494.3,5.43]
["bitfinex","ETHUSD",1758052078973,7.13460125,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052079171,7.13454296,4494.4,4494.3,5.43]
["bitfinex","ETHUSD",1758052079403,6.21138812,4494.4,4494.3,5.43]
["bitfinex","ETHUSD",1758052080214,6.65548812,4494.4,4494.3,5.43]
["bitfinex","ETHUSD",1758052081380,6.65548812,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052081580,6.65548812,4494.4,4494.3,5.429]
["bitfinex","ETHUSD",1758052082881,6.65548812,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052083083,7.13443531,4494.4,4494.3,4.917]
["bitfinex","ETHUSD",1758052084308,7.13443531,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052084514,7.13443531,4494.4,4494.3,5.428]
["bitfinex","ETHUSD",1758052085684,12.17708094,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052085887,7.3422747,4494.4,4494.3,5.428]
["bitfinex","ETHUSD",1758052086403,7.13443531,4494.4,4494.3,5.428]
["bitfinex","ETHUSD",1758052087806,7.13443531,4494.4,4494.3,1.71]
["bitfinex","ETHUSD",1758052088024,7.34224924,4494.4,4494.3,5.427]
["bitfinex","ETHUSD",1758052088832,7.13385222,4494.4,4494.3,5.427]
["bitfinex","ETHUSD",1758052089134,2.22523865,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052089286,2.46088169,4493.9,4493.8,3.529]
["bitfinex","ETHUSD",1758052089492,8.72562732,4493.9,4493.8,3.529]
["bitfinex","ETHUSD",1758052089692,8.69781184,4493.9,4493.8,3.529]
["bitfinex","ETHUSD",1758052089913,0.20782756,4493.9,4493.8,3.8404]
["bitfinex","ETHUSD",1758052090116,2.25305413,4493.9,4493.8,3.8404]
["bitfinex","ETHUSD",1758052090314,2.46088169,4493.9,4493.8,3.8404]
["bitfinex","ETHUSD",1758052090625,2.46088169,4493.9,4493.8,4.0284]
["bitfinex","ETHUSD",1758052091726,2.46088169,4493.9,4493.8,0.3124]
["bitfinex","ETHUSD",1758052091920,2.46088169,4493.9,4493.8,4.0284]
["bitfinex","ETHUSD",1758052092926,2.46088169,4493.9,4493.8,4.0274]
["bitfinex","ETHUSD",1758052093802,8.25632732,4493.9,4493.8,3.716]
["bitfinex","ETHUSD",1758052094104,7.3419152,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052094304,7.3419152,4493.9,4493.8,1.809]
["bitfinex","ETHUSD",1758052094504,8.1339152,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052095026,8.1562152,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052095813,14.21572488,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052102734,14.21601986,4493.9,4493.8,0.001]
["bitfinex","ETHUSD",1758052108366,5.22528817,4493.8,4493.3,1e-08]
["bitfinex","ETHUSD",1758052108568,5.22528817,4493.8,4493.0,0.001]
["bitfinex","ETHUSD",1758052108569,3.01763486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052108738,10.48047838,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052108928,11.43080639,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052109333,11.85970639,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052110268,17.10069767,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052110672,17.59999767,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052111838,18.02889767,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052112137,18.02789767,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052113963,18.05019767,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052117872,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758052118062,12.52143953,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758052118255,14.20766197,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758052118460,13.77876197,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758052119063,13.77876197,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052119570,14.20766197,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052120163,13.77876197,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052120564,12.97246197,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052122683,6.91295229,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052122893,12.97246197,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758052123113,6.91295229,4492.2,4492.1,0.29940001]
["bitfinex","ETHUSD",1758052123392,0.68697098,4492.2,4492.1,1.26360001]
["bitfinex","ETHUSD",1758052123689,2.22592081,4492.6,4492.1,1.26360001]
["bitfinex","ETHUSD",1758052123891,0.02782415,4492.5,4492.2,0.9642]
["bitfinex","ETHUSD",1758052124092,0.20791851,4492.6,4492.4,0.2994]
["bitfinex","ETHUSD",1758052124294,0.05012043,4493.1,4492.5,2.6752]
["bitfinex","ETHUSD",1758052124587,0.25805672,4493.1,4492.5,2.6752]
["bitfinex","ETHUSD",1758052124792,0.05012043,4493.1,4493.0,0.2994]
["bitfinex","ETHUSD",1758052124975,0.05012043,4493.1,4493.0,4.0194]
["bitfinex","ETHUSD",1758052125180,0.0223,4493.1,4493.0,4.0194]
["bitfinex","ETHUSD",1758052125391,0.0223,4493.1,4493.0,4.9836]
["bitfinex","ETHUSD",1758052126006,0.0223,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052126309,2.48363435,4493.1,4493.0,0.7958]
["bitfinex","ETHUSD",1758052126498,2.48363435,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052127108,0.25799949,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052127308,0.0223,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052129141,0.05012043,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052129311,0.05012043,4493.1,4493.0,4.9886]
["bitfinex","ETHUSD",1758052130496,0.0223,4493.1,4493.0,4.9886]
["bitfinex","ETHUSD",1758052133728,0.0223,4493.1,4493.0,1.2636]
["bitfinex","ETHUSD",1758052133933,0.05012043,4493.1,4493.0,4.9896]
["bitfinex","ETHUSD",1758052134639,0.0223,4493.1,4493.0,4.9896]
["bitfinex","ETHUSD",1758052134936,0.0243,4493.1,4493.0,4.9896]
["bitfinex","ETHUSD",1758052135834,0.05212043,4493.1,4493.0,4.0244]
["bitfinex","ETHUSD",1758052136039,0.05212043,4493.1,4493.0,3.725]
["bitfinex","ETHUSD",1758052136210,0.05212043,4493.1,4493.0,4.022]
["bitfinex","ETHUSD",1758052136644,2.27775529,4493.1,4493.0,4.022]
["bitfinex","ETHUSD",1758052137502,0.05212043,4493.1,4493.0,4.9367]
["bitfinex","ETHUSD",1758052137916,2.27775529,4493.1,4493.0,4.022]
["bitfinex","ETHUSD",1758052138117,0.33792043,4493.1,4492.5,1.711]
["bitfinex","ETHUSD",1758052138317,2.22588256,4492.6,4492.5,1.711]
["bitfinex","ETHUSD",1758052138517,2.25370609,4492.6,4492.5,2.008]
["bitfinex","ETHUSD",1758052138723,2.25370609,4492.6,4492.5,5.732]
["bitfinex","ETHUSD",1758052138919,0.02782353,4492.6,4492.5,5.732]
["bitfinex","ETHUSD",1758052139331,2.25370609,4492.6,4492.5,2.008]
["bitfinex","ETHUSD",1758052139507,0.02782353,4492.6,4492.5,5.732]
["bitfinex","ETHUSD",1758052139711,2.33704216,4492.7,4492.5,6.6467]
["bitfinex","ETHUSD",1758052140318,0.1112,4492.7,4492.6,0.4604]
["bitfinex","ETHUSD",1758052140522,0.13902291,4492.7,4492.6,0.9147]
["bitfinex","ETHUSD",1758052140745,0.002,4493.1,4492.6,0.9147]
["bitfinex","ETHUSD",1758052140746,2.22569085,4493.0,4492.6,1.2117]
["bitfinex","ETHUSD",1758052140932,0.02782167,4492.9,4492.7,0.9147]
["bitfinex","ETHUSD",1758052141110,2.2535556,4492.9,4492.8,0.297]
["bitfinex","ETHUSD",1758052141311,2.2535556,4492.9,4492.8,1.2117]
["bitfinex","ETHUSD",1758052141511,0.02982043,4493.1,4492.8,1.2117]
["bitfinex","ETHUSD",1758052141808,0.02982043,4493.1,4492.9,4.6387]
["bitfinex","ETHUSD",1758052142210,2.22763486,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052142906,0.02982043,4493.1,4493.0,0.7574]
["bitfinex","ETHUSD",1758052143108,0.02982043,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052143327,2.22763486,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052143829,2.25545529,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052144012,2.22568439,4493.0,4492.9,3.724]
["bitfinex","ETHUSD",1758052144213,0.002,4493.1,4492.9,4.4814]
["bitfinex","ETHUSD",1758052144419,0.002,4493.1,4493.0,0.9147]
["bitfinex","ETHUSD",1758052144931,0.002,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052146929,0.02982043,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052147163,0.002,4493.1,4493.0,1.2117]
["bitfinex","ETHUSD",1758052147344,0.02982043,4493.1,4493.0,0.297]
["bitfinex","ETHUSD",1758052147642,0.02982043,4493.1,4493.0,3.723]
["bitfinex","ETHUSD",1758052147960,0.02982043,4493.1,4493.0,4.02]
["bitfinex","ETHUSD",1758052148666,2.22588256,4492.6,4492.5,1.711]
["bitfinex","ETHUSD",1758052148847,2.22584077,4492.7,4492.5,5.434]
["bitfinex","ETHUSD",1758052149053,0.02782353,4492.6,4492.5,5.8944]
["bitfinex","ETHUSD",1758052149254,0.02782353,4492.6,4492.5,5.731]
["bitfinex","ETHUSD",1758052150161,2.22588256,4492.6,4492.5,1.711]
["bitfinex","ETHUSD",1758052150368,6.40698256,4492.6,4492.5,1.711]
["bitfinex","ETHUSD",1758052150567,6.82274064,4492.6,4492.5,1.711]
["bitfinex","ETHUSD",1758052150762,6.82274064,4492.6,4492.5,5.436]
["bitfinex","ETHUSD",1758052151440,6.39454064,4492.6,4492.5,5.436]
["bitfinex","ETHUSD",1758052151761,5.92744064,4492.6,4492.5,5.436]
["bitfinex","ETHUSD",1758052152872,6.82274064,4492.6,4492.5,5.436]
["bitfinex","ETHUSD",1758052153067,7.30233101,4492.6,4492.5,5.436]
["bitfinex","ETHUSD",1758052155235,8.09433101,4492.6,4492.5,5.435]
["bitfinex","ETHUSD",1758052156267,8.11663101,4492.6,4492.5,5.435]
["bitfinex","ETHUSD",1758052157195,8.11663101,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052157894,6.14353101,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052158045,5.66394064,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052158250,5.94974064,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052158646,6.41684064,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052158841,6.89643101,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052159304,7.32463101,4492.6,4492.5,3.724]
["bitfinex","ETHUSD",1758052161867,3.0,4492.5,4492.1,0.00100001]
["bitfinex","ETHUSD",1758052162069,5.2260312,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052162270,5.64178928,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052162471,2.43390342,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052162791,2.66974116,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052163394,2.95554116,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052165474,2.9555768,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052166300,3.42458114,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052166682,2.95558114,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052167005,2.66978114,4492.3,4492.2,4.031]
["bitfinex","ETHUSD",1758052167182,2.46172881,4492.3,4492.2,4.031]
["bitfinex","ETHUSD",1758052167382,2.66977869,4492.3,4492.2,4.031]
["bitfinex","ETHUSD",1758052167900,2.66977869,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052168078,2.97317869,4492.3,4492.2,3.723]
["bitfinex","ETHUSD",1758052168584,2.22608076,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758052168772,5.54515298,4492.2,4492.1,3.72100001]
["bitfinex","ETHUSD",1758052169102,5.54515298,4492.2,4492.1,4.02900001]
["bitfinex","ETHUSD",1758052169808,5.54515298,4492.2,4492.1,4.50220001]
["bitfinex","ETHUSD",1758052170392,5.75321575,4492.2,4492.1,4.02900001]
["bitfinex","ETHUSD",1758052170794,5.75321575,4492.2,4492.1,3.72100001]
["bitfinex","ETHUSD",1758052173780,6.52561575,4492.2,4492.1,3.72100001]
["bitfinex","ETHUSD",1758052173992,12.05581329,4492.2,4492.1,3.72100001]
["bitfinex","ETHUSD",1758052174716,11.57633727,4492.2,4492.1,3.72100001]
["bitfinex","ETHUSD",1758052175225,12.05601438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052175406,12.05601438,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758052175611,12.05601438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052176024,12.05601438,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758052176224,12.05601438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052177086,12.07831438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052178235,12.52791438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052178615,12.07831438,4492.2,4492.1,3.71900001]
["bitfinex","ETHUSD",1758052178950,12.07831438,4492.2,4491.6,0.001]
["bitfinex","ETHUSD",1758052178951,2.22627899,4491.8,4491.6,0.001]
["bitfinex","ETHUSD",1758052179140,5.67009265,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052179328,7.34394066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052180217,6.89434066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052181440,7.34394066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052182522,6.89434066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052182723,7.34394066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052183049,8.13594066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052183226,11.85294066,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052183430,16.45406218,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052184240,16.69618324,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052184531,16.90463929,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052186155,11.38491777,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052186320,6.12291777,4491.7,4491.6,0.309]
["bitfinex","ETHUSD",1758052186516,6.12291777,4491.7,4491.6,0.7787]
["bitfinex","ETHUSD",1758052186752,6.12291777,4491.7,4491.6,0.309]
["bitfinex","ETHUSD",1758052187156,6.12291777,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052187654,6.12291777,4491.7,4491.6,0.309]
["bitfinex","ETHUSD",1758052188461,6.12291777,4491.7,4491.6,0.7822]
["bitfinex","ETHUSD",1758052189036,6.12291777,4491.7,4491.6,0.309]
["bitfinex","ETHUSD",1758052190459,6.12291777,4491.7,4491.6,0.7822]
["bitfinex","ETHUSD",1758052190634,6.12291777,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052190840,6.12291777,4491.7,4491.6,0.309]
["bitfinex","ETHUSD",1758052191555,6.12291777,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052192258,2.64324066,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052192463,0.4447412,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052192762,0.0278291,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052192964,2.46261371,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052193475,0.20845605,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052193979,2.43478461,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052197983,2.45708461,4491.7,4491.6,1.2519]
["bitfinex","ETHUSD",1758052198450,2.97654107,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052198658,3.45794107,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052198969,2.97654107,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052199279,2.66544107,4491.7,4491.6,0.2907]
["bitfinex","ETHUSD",1758052199978,2.45708461,4491.7,4491.6,0.7253]
["bitfinex","ETHUSD",1758052200283,0.50750559,4491.8,4491.6,1.1975]
["bitfinex","ETHUSD",1758052200591,0.02781795,4493.5,4493.0,2.22568439]
["bitfinex","ETHUSD",1758052200790,0.11637021,4494.2,4493.5,2.22543674]
["bitfinex","ETHUSD",1758052200791,0.1112,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758052200954,0.1112,4494.0,4493.4,0.02175506]
["bitfinex","ETHUSD",1758052201157,0.1112,4494.0,4493.8,5.05072152]
["bitfinex","ETHUSD",1758052201380,0.1112,4494.0,4493.8,5.33182152]
["bitfinex","ETHUSD",1758052201787,0.1112,4494.0,4493.8,0.2811]
["bitfinex","ETHUSD",1758052201983,0.1112,4494.0,4493.8,4.0211]
["bitfinex","ETHUSD",1758052202395,0.1112,4494.0,4493.8,3.74]
["bitfinex","ETHUSD",1758052202570,0.03781548,4493.9,4493.8,3.74]
["bitfinex","ETHUSD",1758052203307,0.34891548,4493.9,4493.8,3.74]
["bitfinex","ETHUSD",1758052203512,0.03781548,4493.9,4493.8,3.74]
["bitfinex","ETHUSD",1758052204007,0.34891548,4493.9,4493.8,3.74]
["bitfinex","ETHUSD",1758052204369,0.01,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052205722,2.54633865,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052206072,0.01,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052206278,0.01,4493.9,4493.8,4.0201]
["bitfinex","ETHUSD",1758052206508,0.1212,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052206912,0.1212,4493.9,4493.8,3.738]
["bitfinex","ETHUSD",1758052207290,0.4323,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052207489,0.1212,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052207812,0.4323,4493.9,4493.8,3.739]
["bitfinex","ETHUSD",1758052208011,2.65755151,4493.9,4493.1,1.9921]
["bitfinex","ETHUSD",1758052208350,0.1112,4493.5,4493.2,4.0201]
["bitfinex","ETHUSD",1758052208481,0.1112,4493.5,4493.2,5.96458385]
["bitfinex","ETHUSD",1758052208679,0.1112,4493.5,4493.3,0.2811]
["bitfinex","ETHUSD",1758052208913,0.1112,4493.5,4493.4,0.2811]
["bitfinex","ETHUSD",1758052209799,0.1112,4493.5,4493.2,3.739]
["bitfinex","ETHUSD",1758052210194,0.1112,4493.5,4493.2,0.2811]
["bitfinex","ETHUSD",1758052210397,0.1112,4493.5,4493.4,2.22548626]
["bitfinex","ETHUSD",1758052210596,0.002,4493.8,4493.4,0.2811]
["bitfinex","ETHUSD",1758052210918,0.002,4493.8,4493.5,6.24452398]
["bitfinex","ETHUSD",1758052211282,0.002,4493.8,4493.6,0.2811]
["bitfinex","ETHUSD",1758052211698,0.002,4493.8,4493.7,0.2811]
["bitfinex","ETHUSD",1758052212305,0.002,4493.8,4493.7,4.0191]
["bitfinex","ETHUSD",1758052212517,0.002,4493.8,4493.7,0.2811]
["bitfinex","ETHUSD",1758052212797,0.1132,4493.8,4493.7,3.738]
["bitfinex","ETHUSD",1758052212992,0.4243,4493.8,4493.7,3.738]
["bitfinex","ETHUSD",1758052213305,0.1132,4493.8,4493.7,3.738]
["bitfinex","ETHUSD",1758052215162,0.002,4493.8,4493.7,6.24443769]
["bitfinex","ETHUSD",1758052215497,0.002,4493.8,4493.7,6.35563769]
["bitfinex","ETHUSD",1758052216713,0.002,4493.8,4493.7,6.35863769]
["bitfinex","ETHUSD",1758052217123,0.002,4493.8,4493.7,6.35763769]
["bitfinex","ETHUSD",1758052217340,0.002,4493.8,4493.7,2.61763769]
["bitfinex","ETHUSD",1758052217553,0.002,4493.8,4493.7,6.37938979]
["bitfinex","ETHUSD",1758052217857,0.002,4493.8,4493.7,6.35763769]
["bitfinex","ETHUSD",1758052218037,0.002,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758052218242,0.002,4493.8,4493.7,3.8512]
["bitfinex","ETHUSD",1758052218409,0.002,4493.8,4493.7,6.07653769]
["bitfinex","ETHUSD",1758052219763,0.3131,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052219924,0.7766,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052220130,0.3131,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052220329,0.002,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052221650,0.3131,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052221859,0.002,4493.8,4493.7,5.96433769]
["bitfinex","ETHUSD",1758052222012,0.002,4493.8,4493.7,6.24563769]
["bitfinex","ETHUSD",1758052222960,0.002,4493.8,4493.6,0.1112]
["bitfinex","ETHUSD",1758052223159,0.002,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052223574,0.7945,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052223752,0.7766,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052223933,0.3131,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052224930,1.2368,4493.8,4493.7,3.739]
["bitfinex","ETHUSD",1758052225129,2.33653769,4493.7,4493.1,1.711]
["bitfinex","ETHUSD",1758052225367,0.95151734,4493.6,4493.2,3.739]
["bitfinex","ETHUSD",1758052225661,0.3001,4493.3,4493.2,3.739]
["bitfinex","ETHUSD",1758052226548,0.02781672,4493.7,4493.2,5.96458532]
["bitfinex","ETHUSD",1758052226749,0.1112,4493.4,4493.2,3.739]
["bitfinex","ETHUSD",1758052228771,0.1112,4493.4,4493.3,3.74]
["bitfinex","ETHUSD",1758052228968,1.0349,4493.4,4493.3,3.74]
["bitfinex","ETHUSD",1758052229268,0.1112,4493.4,4493.3,3.74]
["bitfinex","ETHUSD",1758052229866,0.4113,4493.4,4493.3,3.74]
["bitfinex","ETHUSD",1758052230241,0.4113,4493.4,4493.3,3.738]
["bitfinex","ETHUSD",1758052230242,3.58830483,4493.4,4493.3,3.738]
["bitfinex","ETHUSD",1758052230551,0.43911857,4493.4,4493.3,3.738]
["bitfinex","ETHUSD",1758052230863,0.4113,4493.4,4493.3,3.738]
["bitfinex","ETHUSD",1758052231781,0.1112,4493.4,4493.3,3.738]
["bitfinex","ETHUSD",1758052232567,0.1112,4493.4,4493.3,5.96353579]
["bitfinex","ETHUSD",1758052232774,0.002,4493.8,4493.3,6.24483579]
["bitfinex","ETHUSD",1758052232944,0.1132,4493.8,4493.4,0.30305506]
["bitfinex","ETHUSD",1758052233144,0.1132,4493.8,4493.5,2.50673674]
["bitfinex","ETHUSD",1758052233470,0.1132,4493.8,4493.6,3.75975334]
["bitfinex","ETHUSD",1758052233767,0.1132,4493.8,4493.6,3.738]
["bitfinex","ETHUSD",1758052234742,0.3001,4493.7,4493.6,3.738]
["bitfinex","ETHUSD",1758052235137,1.2238,4493.7,4493.6,3.738]
["bitfinex","ETHUSD",1758052236099,0.3001,4493.7,4493.6,3.738]
["bitfinex","ETHUSD",1758052238279,0.1132,4493.8,4493.6,3.738]
["bitfinex","ETHUSD",1758052239276,0.3001,4493.7,4493.6,3.738]
["bitfinex","ETHUSD",1758052239521,1.25161672,4493.7,4493.1,1.712]
["bitfinex","ETHUSD",1758052239665,0.32791672,4493.7,4493.1,1.712]
["bitfinex","ETHUSD",1758052239852,0.9237,4493.6,4493.2,3.635]
["bitfinex","ETHUSD",1758052240052,2.52563579,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052240291,3.47715498,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052240699,0.02781919,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052241002,0.3001,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052241203,1.2238,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052242081,3.44933579,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052242287,1.2238,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052243413,3.44933579,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052243717,1.2238,4493.3,4493.2,3.635]
["bitfinex","ETHUSD",1758052243867,2.33678532,4493.2,4493.1,1.712]
["bitfinex","ETHUSD",1758052244067,3.58840513,4493.2,4493.1,5.446]
["bitfinex","ETHUSD",1758052245007,3.58840513,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052245761,1.36281981,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052245994,1.335,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052246596,3.56058532,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052247586,1.335,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052248003,3.56058532,4493.2,4493.1,5.445]
["bitfinex","ETHUSD",1758052248564,3.56058532,4493.2,4493.1,1.712]
["bitfinex","ETHUSD",1758052248805,3.58840513,4493.2,4493.1,5.444]
["bitfinex","ETHUSD",1758052249899,3.56058532,4493.2,4493.1,5.444]
["bitfinex","ETHUSD",1758052252412,3.56058532,4493.2,4493.1,1.712]
["bitfinex","ETHUSD",1758052252613,3.56058532,4493.2,4493.1,5.443]
["bitfinex","ETHUSD",1758052253029,4.56093074,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052253197,4.56093074,4493.2,4493.1,2.024]
["bitfinex","ETHUSD",1758052253398,7.56093074,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052253614,8.04082177,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052253808,7.11712177,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052254020,8.04002177,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052254301,6.69902177,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052254502,5.52568532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052254899,0.002,4493.4,4493.1,3.732]
["bitfinex","ETHUSD",1758052255099,2.22558532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052255305,2.22554951,4493.3,4493.1,3.732]
["bitfinex","ETHUSD",1758052255831,2.53518532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052256337,2.56300513,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052256838,3.49620513,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052257146,3.49620513,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052258720,2.56300513,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052258945,2.53518532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052259420,2.22558532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052260251,2.53518532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052260460,3.46838532,4493.2,4493.1,3.732]
["bitfinex","ETHUSD",1758052261556,4.26038532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052261864,4.46868559,4493.2,4493.1,3.73]
["bitfinex","ETHUSD",1758052262020,4.46868503,4493.2,4493.1,3.73]
["bitfinex","ETHUSD",1758052262366,0.47990253,4493.3,4493.1,3.73]
["bitfinex","ETHUSD",1758052262517,0.002,4493.4,4493.1,3.73]
["bitfinex","ETHUSD",1758052262727,2.22748997,4493.4,4493.1,4.0113]
["bitfinex","ETHUSD",1758052263389,0.002,4493.4,4493.1,3.73]
["bitfinex","ETHUSD",1758052263653,0.002,4493.4,4493.2,0.2813]
["bitfinex","ETHUSD",1758052263868,0.002,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052264522,2.25530483,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052265233,0.02981857,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052265640,0.002,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052265953,0.002,4493.4,4493.3,1.9913]
["bitfinex","ETHUSD",1758052267160,0.002,4493.4,4493.3,4.23859284]
["bitfinex","ETHUSD",1758052268121,0.002,4493.4,4493.3,4.34979284]
["bitfinex","ETHUSD",1758052271146,0.002,4493.4,4493.3,4.32803579]
["bitfinex","ETHUSD",1758052271348,0.002,4493.4,4493.3,4.34979284]
["bitfinex","ETHUSD",1758052273095,0.002,4493.4,4493.3,8.07979284]
["bitfinex","ETHUSD",1758052273403,0.002,4493.4,4493.3,8.05803579]
["bitfinex","ETHUSD",1758052273612,0.002,4493.4,4493.3,1.8212]
["bitfinex","ETHUSD",1758052273766,0.002,4493.4,4493.3,5.5502]
["bitfinex","ETHUSD",1758052273967,0.3116,4493.4,4493.3,1.8212]
["bitfinex","ETHUSD",1758052274209,0.002,4493.4,4493.3,5.5502]
["bitfinex","ETHUSD",1758052274783,0.002,4493.4,4493.3,7.77573579]
["bitfinex","ETHUSD",1758052275401,0.002,4493.4,4493.3,8.05703579]
["bitfinex","ETHUSD",1758052275591,0.002,4493.4,4493.3,8.05603579]
["bitfinex","ETHUSD",1758052275791,0.002,4493.4,4493.3,7.94483579]
["bitfinex","ETHUSD",1758052275992,0.002,4493.4,4493.3,8.05603579]
["bitfinex","ETHUSD",1758052277303,0.002,4493.4,4493.3,4.32803579]
["bitfinex","ETHUSD",1758052277516,0.002,4493.4,4493.3,8.07879284]
["bitfinex","ETHUSD",1758052277695,0.002,4493.4,4493.3,8.05703579]
["bitfinex","ETHUSD",1758052279914,0.002,4493.4,4493.3,13.10135407]
["bitfinex","ETHUSD",1758052281015,0.002,4493.4,4493.3,12.82005407]
["bitfinex","ETHUSD",1758052282484,0.002,4493.4,4493.3,13.10135407]
["bitfinex","ETHUSD",1758052282821,0.002,4493.4,4493.3,13.09835407]
["bitfinex","ETHUSD",1758052283321,0.002,4493.4,4493.3,12.81705407]
["bitfinex","ETHUSD",1758052285202,0.002,4493.4,4493.3,12.81605407]
["bitfinex","ETHUSD",1758052286111,0.2923,4493.4,4493.3,6.86551828]
["bitfinex","ETHUSD",1758052286310,1.1847,4493.4,4493.3,5.5452]
["bitfinex","ETHUSD",1758052286524,1.1847,4493.4,4493.3,7.77073579]
["bitfinex","ETHUSD",1758052287339,0.2923,4493.4,4493.3,7.77073579]
["bitfinex","ETHUSD",1758052287545,0.002,4493.4,4493.3,7.77073579]
["bitfinex","ETHUSD",1758052288150,0.2923,4493.4,4493.3,7.77073579]
["bitfinex","ETHUSD",1758052289031,0.002,4493.4,4493.3,12.81505407]
["bitfinex","ETHUSD",1758052289826,0.002,4493.4,4493.3,13.09635407]
["bitfinex","ETHUSD",1758052291245,0.002,4493.4,4493.3,13.55054754]
["bitfinex","ETHUSD",1758052291808,0.002,4493.4,4493.3,15.13717873]
["bitfinex","ETHUSD",1758052295954,0.002,4493.4,4493.3,14.85587873]
["bitfinex","ETHUSD",1758052296339,0.002,4493.4,4493.3,13.26924754]
["bitfinex","ETHUSD",1758052296716,1.1847,4493.4,4493.3,7.76873579]
["bitfinex","ETHUSD",1758052296966,0.2923,4493.4,4493.3,12.81305407]
["bitfinex","ETHUSD",1758052297414,0.002,4493.4,4493.3,12.81305407]
["bitfinex","ETHUSD",1758052298844,0.002,4493.4,4493.3,19.81305407]
["bitfinex","ETHUSD",1758052299516,0.002,4493.4,4493.3,20.09435407]
["bitfinex","ETHUSD",1758052300020,0.002,4493.4,4493.3,19.81305407]
["bitfinex","ETHUSD",1758052300953,0.7206,4493.4,4493.3,11.04673579]
["bitfinex","ETHUSD",1758052301249,1.1847,4493.4,4493.3,14.76873579]
["bitfinex","ETHUSD",1758052301458,0.002,4493.4,4493.3,14.76873579]
["bitfinex","ETHUSD",1758052303758,0.002,4493.4,4493.3,15.05003579]
["bitfinex","ETHUSD",1758052304049,0.002,4493.4,4493.3,14.76873579]
["bitfinex","ETHUSD",1758052304252,0.002,4493.4,4493.3,15.05003579]
["bitfinex","ETHUSD",1758052304431,0.002,4493.4,4493.3,15.49612264]
["bitfinex","ETHUSD",1758052304833,0.002,4493.4,4493.3,15.21482264]
["bitfinex","ETHUSD",1758052306449,0.002,4493.4,4493.3,8.21482264]
["bitfinex","ETHUSD",1758052306749,0.002,4493.4,4493.3,4.49282264]
["bitfinex","ETHUSD",1758052306940,0.002,4493.4,4493.3,8.21482264]
["bitfinex","ETHUSD",1758052309349,0.002,4493.4,4493.3,8.21382264]
["bitfinex","ETHUSD",1758052309522,0.002,4493.4,4493.3,4.49282264]
["bitfinex","ETHUSD",1758052309725,0.002,4493.4,4493.3,8.21382264]
["bitfinex","ETHUSD",1758052311009,1.1847,4493.4,4493.3,4.04673579]
["bitfinex","ETHUSD",1758052311300,0.2923,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052311795,0.002,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052313060,0.2923,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052314094,0.002,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052314589,0.3114,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052314767,0.7557,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052314953,1.2489,4493.4,4493.3,14.76673579]
["bitfinex","ETHUSD",1758052315155,0.8046,4493.4,4493.3,12.5412]
["bitfinex","ETHUSD",1758052315354,1.2489,4493.4,4493.3,14.76573579]
["bitfinex","ETHUSD",1758052316358,1.2489,4493.4,4493.3,7.76573579]
["bitfinex","ETHUSD",1758052317605,1.2489,4493.4,4493.3,5.428]
["bitfinex","ETHUSD",1758052318390,1.2489,4493.4,4493.3,7.65353579]
["bitfinex","ETHUSD",1758052318608,1.2489,4493.4,4493.3,5.428]
["bitfinex","ETHUSD",1758052319200,1.2489,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052319418,1.2489,4493.4,4493.3,5.428]
["bitfinex","ETHUSD",1758052320117,1.2489,4493.4,4493.3,7.65353579]
["bitfinex","ETHUSD",1758052321516,1.2489,4493.4,4493.3,14.65353579]
["bitfinex","ETHUSD",1758052322114,1.2489,4493.4,4493.3,12.428]
["bitfinex","ETHUSD",1758052322718,1.2489,4493.4,4493.3,14.65353579]
["bitfinex","ETHUSD",1758052323082,0.3114,4493.4,4493.3,14.65353579]
["bitfinex","ETHUSD",1758052323932,0.002,4493.4,4493.3,14.65353579]
["bitfinex","ETHUSD",1758052325697,0.3099,4493.4,4493.3,14.65353579]
["bitfinex","ETHUSD",1758052326619,0.3099,4493.4,4493.3,7.65353579]
["bitfinex","ETHUSD",1758052327920,0.7542,4493.4,4493.3,7.65353579]
["bitfinex","ETHUSD",1758052328136,0.3099,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052328325,1.2474,4493.4,4493.3,5.426]
["bitfinex","ETHUSD",1758052328529,1.2474,4493.4,4493.3,7.65153579]
["bitfinex","ETHUSD",1758052329323,1.2474,4493.4,4493.3,1.71]
["bitfinex","ETHUSD",1758052329529,6.41645828,4493.4,4493.1,0.001]
["bitfinex","ETHUSD",1758052329736,2.942738,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052330026,1.65470221,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052330225,1.45402642,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052330428,1.67223489,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052330599,0.7522,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052330803,0.3079,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052331398,1.2454,4493.3,4493.2,3.216]
["bitfinex","ETHUSD",1758052331728,1.2454,4493.3,4493.2,10.216]
["bitfinex","ETHUSD",1758052331932,1.2454,4493.3,4493.2,10.722]
["bitfinex","ETHUSD",1758052332098,1.59268752,4493.3,4493.2,10.722]
["bitfinex","ETHUSD",1758052333233,3.81822331,4493.3,4493.2,10.722]
["bitfinex","ETHUSD",1758052333396,1.59268752,4493.3,4493.2,10.722]
["bitfinex","ETHUSD",1758052333732,1.59268752,4493.3,4493.2,7.0]
["bitfinex","ETHUSD",1758052333901,2.22558532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052334095,3.33737993,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052334321,9.62709821,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052334836,9.62709821,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052335004,10.31500134,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052335341,9.83529322,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052335694,2.35719461,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052338638,9.65491802,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052338838,9.62709821,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052339538,7.40151289,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052339909,2.35719461,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052340111,1.2454,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052340338,1.2454,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052340339,3.47098532,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052340543,3.49880513,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052340748,9.55705469,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052340944,9.55153488,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052341157,10.72943771,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052342842,8.50385239,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052343043,1.20020283,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052343242,0.0223,4493.2,4493.1,4.0334]
["bitfinex","ETHUSD",1758052343444,0.0223,4493.2,4493.1,3.724]
["bitfinex","ETHUSD",1758052344145,0.0223,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052346323,0.3296,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052346658,0.7865,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052346862,1.81175006,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052347154,1.2417,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052347945,3.46728532,4493.2,4493.1,3.723]
["bitfinex","ETHUSD",1758052349081,1.2417,4493.2,4493.1,3.722]
["bitfinex","ETHUSD",1758052350050,0.0243,4493.2,4493.1,3.722]
["bitfinex","ETHUSD",1758052350373,0.3316,4493.2,4493.1,3.722]
["bitfinex","ETHUSD",1758052350777,0.7885,4493.2,4493.1,3.722]
["bitfinex","ETHUSD",1758052351150,0.3316,4493.2,4493.1,3.722]
["bitfinex","ETHUSD",1758052352881,0.3316,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052353078,0.3316,4493.2,4493.1,3.721]
["bitfinex","ETHUSD",1758052355087,0.68130108,4493.2,4493.1,3.721]
["bitfinex","ETHUSD",1758052355256,9.87523596,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052355580,9.87523596,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052356483,10.0835303,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052357087,10.56344251,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052357254,10.56344251,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052361056,3.59509295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052361261,4.50519295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052362366,0.23259434,4493.2,4493.1,4.0183]
["bitfinex","ETHUSD",1758052362587,0.0243,4493.2,4493.1,4.955]
["bitfinex","ETHUSD",1758052363505,0.0243,4493.2,4493.1,4.5057]
["bitfinex","ETHUSD",1758052364018,2.52311295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052364595,2.83041295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052365613,0.60482763,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052365818,0.29752763,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052366111,0.29752763,4493.2,4493.1,4.5057]
["bitfinex","ETHUSD",1758052366616,2.52311295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052366799,2.83041295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052366998,2.83041295,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052367216,2.52311295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052367381,0.29752763,4493.2,4493.1,4.0183]
["bitfinex","ETHUSD",1758052368101,0.29752763,4493.2,4493.1,4.5057]
["bitfinex","ETHUSD",1758052368304,0.29752763,4493.2,4493.1,4.0183]
["bitfinex","ETHUSD",1758052368527,2.52311295,4493.2,4493.1,4.0183]
["bitfinex","ETHUSD",1758052368817,0.29752763,4493.2,4493.1,4.0183]
["bitfinex","ETHUSD",1758052368973,2.83041295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052369175,3.28361295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052369418,2.83041295,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052369791,3.0389832,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052370007,10.00733276,4493.2,4493.1,0.001]
["bitfinex","ETHUSD",1758052370205,10.48781202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052370448,10.03461202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052370629,10.48781202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052372906,8.2622267,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052373109,10.48781202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052378433,9.57771202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052378967,10.06751202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052379737,10.49701202,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052382067,2.22578347,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052382276,8.52042557,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052382443,13.19708254,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052382640,13.98908254,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052384837,5.91483298,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052385055,5.43435372,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052385262,6.87400628,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052385591,9.37048554,4492.8,4492.7,0.001]
["bitfinex","ETHUSD",1758052393103,3.01798165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1758052393266,3.01832856,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052393467,9.38127812,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052393666,10.30057812,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052394510,9.87107812,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052394681,9.38127812,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052394868,10.63396195,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052395469,10.32926195,4491.7,4491.3,1.822]
["bitfinex","ETHUSD",1758052395898,10.32926195,4491.7,4491.3,2.3125]
["bitfinex","ETHUSD",1758052397271,10.32926195,4491.7,4491.6,0.2899]
["bitfinex","ETHUSD",1758052397472,10.32926195,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052397695,3.01832856,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052397895,2.22632856,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052399599,2.24862856,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052399906,2.24862856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052401210,2.24862856,4491.7,4491.6,0.2899]
["bitfinex","ETHUSD",1758052401520,2.24862856,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052401919,7.30137804,4491.7,4491.6,0.7804]
["bitfinex","ETHUSD",1758052403718,7.30137804,4491.7,4491.6,0.2899]
["bitfinex","ETHUSD",1758052404105,7.30137804,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052406120,7.30137804,4491.7,4491.6,0.786]
["bitfinex","ETHUSD",1758052406496,7.30137804,4491.7,4491.6,0.313]
["bitfinex","ETHUSD",1758052406713,7.30137804,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052409313,2.24862856,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052409637,2.24862856,4491.7,4491.6,0.786]
["bitfinex","ETHUSD",1758052410137,2.27645766,4491.7,4491.6,0.786]
["bitfinex","ETHUSD",1758052410937,2.27645766,4491.7,4491.6,0.313]
["bitfinex","ETHUSD",1758052411096,2.27645766,4491.7,4491.6,0.786]
["bitfinex","ETHUSD",1758052411318,2.48492726,4491.7,4491.6,0.786]
["bitfinex","ETHUSD",1758052411618,2.77292726,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052411791,2.48492726,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052411991,2.48492899,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052412196,3.45434033,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052412543,4.72641089,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052412722,8.65238179,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052413626,13.70513127,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052413849,12.75133127,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052414034,13.70513127,4491.7,4491.6,0.001]
["bitfinex","ETHUSD",1758052416866,13.70513127,4491.7,4490.8,0.001]
["bitfinex","ETHUSD",1758052416867,6.01872515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052417028,12.26135501,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052417368,9.78415501,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052418231,8.83035501,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052418424,13.88310449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052418830,13.09110449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052420431,14.04490449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052420826,14.85920449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052422583,7.77265501,4490.9,4490.8,0.313]
["bitfinex","ETHUSD",1758052422748,7.77265501,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758052423963,7.29258445,4490.9,4490.8,0.313]
["bitfinex","ETHUSD",1758052424270,0.7104546,4490.9,4490.8,0.313]
["bitfinex","ETHUSD",1758052424433,0.0223,4490.9,4490.8,1.2159]
["bitfinex","ETHUSD",1758052424634,0.0223,4490.9,4490.8,1.23768802]
["bitfinex","ETHUSD",1758052426075,0.0223,4490.9,4490.8,1.2159]
["bitfinex","ETHUSD",1758052428965,0.0223,4490.9,4490.8,1.23768802]
["bitfinex","ETHUSD",1758052431739,0.0223,4490.9,4490.8,1.65304481]
["bitfinex","ETHUSD",1758052433767,0.0223,4490.9,4490.8,1.63125679]
["bitfinex","ETHUSD",1758052434275,0.0223,4490.9,4490.8,1.2159]
["bitfinex","ETHUSD",1758052434974,0.0223,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052435142,3.49332515,4490.9,4490.8,3.721]
["bitfinex","ETHUSD",1758052435766,3.03322515,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052436278,2.55152515,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052436447,1.2666,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052436638,0.3248,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052436843,2.55152515,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052437378,0.3248,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052437697,2.55152515,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052438379,0.0223,4490.9,4490.8,3.722]
["bitfinex","ETHUSD",1758052438579,0.0223,4490.9,4490.8,4.0277]
["bitfinex","ETHUSD",1758052439476,2.24902515,4490.9,4490.8,4.0277]
["bitfinex","ETHUSD",1758052440472,2.24902515,4490.9,4490.8,0.3067]
["bitfinex","ETHUSD",1758052440671,2.24902515,4490.9,4490.8,4.0257]
["bitfinex","ETHUSD",1758052440867,2.24902515,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052441082,3.49332515,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052441450,3.03322515,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052443094,3.49332515,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052444357,4.07942467,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052445483,1.2666,4490.9,4490.8,3.72]
["bitfinex","ETHUSD",1758052445687,0.0223,4490.9,4490.8,4.0257]
["bitfinex","ETHUSD",1758052446058,0.0223,4490.9,4490.8,4.9475]
["bitfinex","ETHUSD",1758052446258,0.0223,4490.9,4490.8,4.4958]
["bitfinex","ETHUSD",1758052446758,0.0223,4490.9,4490.8,4.1901]
["bitfinex","ETHUSD",1758052446963,0.0223,4490.9,4490.8,4.4958]
["bitfinex","ETHUSD",1758052447299,2.24902515,4490.9,4490.8,4.4958]
["bitfinex","ETHUSD",1758052447592,0.0223,4490.9,4490.8,4.4958]
["bitfinex","ETHUSD",1758052448456,0.0223,4490.9,4490.8,4.9475]
["bitfinex","ETHUSD",1758052448656,0.0223,4490.9,4490.8,7.84022473]
["bitfinex","ETHUSD",1758052449088,0.0223,4490.9,4490.8,7.95142473]
["bitfinex","ETHUSD",1758052450268,0.0223,4490.9,4490.8,10.95142473]
["bitfinex","ETHUSD",1758052450902,0.0223,4490.9,4490.8,16.00417421]
["bitfinex","ETHUSD",1758052451061,0.002,4491.1,4491.0,11.07142505]
["bitfinex","ETHUSD",1758052451260,0.002,4491.1,4491.0,14.79142505]
["bitfinex","ETHUSD",1758052451593,0.002,4491.1,4491.0,10.96617557]
["bitfinex","ETHUSD",1758052453074,0.002,4491.1,4491.0,16.01892505]
["bitfinex","ETHUSD",1758052453279,0.002,4491.1,4491.0,10.97017557]
["bitfinex","ETHUSD",1758052453489,0.002,4491.1,4491.0,13.18813438]
["bitfinex","ETHUSD",1758052453667,0.002,4491.1,4491.0,9.46413438]
["bitfinex","ETHUSD",1758052453867,0.002,4491.1,4491.0,13.18713438]
["bitfinex","ETHUSD",1758052455363,0.002,4491.1,4491.0,18.23988386]
["bitfinex","ETHUSD",1758052455967,0.002,4491.6,4491.5,2.22642769]
["bitfinex","ETHUSD",1758052456166,0.002,4491.6,4491.5,16.47924901]
["bitfinex","ETHUSD",1758052456476,0.002,4491.6,4491.5,17.68496966]
["bitfinex","ETHUSD",1758052456677,0.002,4491.6,4491.5,17.77413724]
["bitfinex","ETHUSD",1758052459285,0.002,4491.6,4491.5,14.05213724]
["bitfinex","ETHUSD",1758052459611,0.002,4491.6,4491.5,17.32143724]
["bitfinex","ETHUSD",1758052460324,0.002,4492.0,4491.9,3.01822943]
["bitfinex","ETHUSD",1758052460486,0.002,4492.0,4491.9,14.79197891]
["bitfinex","ETHUSD",1758052460683,0.002,4492.0,4491.9,11.05477891]
["bitfinex","ETHUSD",1758052460885,0.002,4492.0,4491.9,10.58467891]
["bitfinex","ETHUSD",1758052461197,0.002,4492.0,4491.9,14.20333914]
["bitfinex","ETHUSD",1758052461392,0.002,4492.0,4491.9,15.91683204]
["bitfinex","ETHUSD",1758052461694,1.2463,4492.0,4491.9,3.92336023]
["bitfinex","ETHUSD",1758052461891,1.2463,4492.0,4491.9,3.8342]
["bitfinex","ETHUSD",1758052462581,1.2463,4492.0,4491.9,3.724]
["bitfinex","ETHUSD",1758052464403,1.2463,4492.0,4491.9,5.95022943]
["bitfinex","ETHUSD",1758052464603,1.2463,4492.0,4491.9,6.06142943]
["bitfinex","ETHUSD",1758052464604,0.002,4492.0,4491.9,6.06142943]
["bitfinex","ETHUSD",1758052464806,0.002,4492.0,4491.9,7.73699364]
["bitfinex","ETHUSD",1758052465126,0.002,4492.0,4491.9,4.71346421]
["bitfinex","ETHUSD",1758052465328,0.002,4492.0,4491.9,6.93969364]
["bitfinex","ETHUSD",1758052466128,0.002,4492.0,4491.9,7.24209364]
["bitfinex","ETHUSD",1758052466315,0.002,4492.0,4491.9,8.20889364]
["bitfinex","ETHUSD",1758052466706,0.002,4492.0,4491.9,7.73699364]
["bitfinex","ETHUSD",1758052467538,0.2993,4492.0,4491.9,6.93969364]
["bitfinex","ETHUSD",1758052468403,0.002,4492.0,4491.9,6.93969364]
["bitfinex","ETHUSD",1758052469497,0.002,4492.0,4491.9,3.21569364]
["bitfinex","ETHUSD",1758052469726,0.002,4492.0,4491.9,6.94069364]
["bitfinex","ETHUSD",1758052471631,0.002,4492.0,4491.9,7.24309364]
["bitfinex","ETHUSD",1758052471796,0.002,4492.0,4491.9,7.73799364]
["bitfinex","ETHUSD",1758052472929,0.002,4492.0,4491.9,4.01299364]
["bitfinex","ETHUSD",1758052473129,0.002,4492.0,4491.9,7.24209364]
["bitfinex","ETHUSD",1758052473630,0.002,4492.0,4491.9,7.73699364]
["bitfinex","ETHUSD",1758052474024,0.002,4492.0,4491.9,6.93969364]
["bitfinex","ETHUSD",1758052475035,0.002,4492.0,4491.9,7.73699364]
["bitfinex","ETHUSD",1758052475947,0.002,4492.0,4491.9,11.20889364]
["bitfinex","ETHUSD",1758052476113,0.002,4492.0,4491.9,12.00089364]
["bitfinex","ETHUSD",1758052476900,0.002,4492.0,4491.9,7.48489364]
["bitfinex","ETHUSD",1758052477238,0.002,4492.0,4491.9,11.20789364]
["bitfinex","ETHUSD",1758052478000,0.002,4492.0,4491.9,10.73599364]
["bitfinex","ETHUSD",1758052478820,0.2993,4492.0,4491.9,9.93869364]
["bitfinex","ETHUSD",1758052479042,0.2993,4492.0,4491.9,16.93869364]
["bitfinex","ETHUSD",1758052479371,0.2993,4492.0,4491.9,13.93869364]
["bitfinex","ETHUSD",1758052480165,0.2993,4492.0,4491.9,11.71246421]
["bitfinex","ETHUSD",1758052480363,3.41387987,4492.0,4491.9,7.0]
["bitfinex","ETHUSD",1758052480566,3.62243061,4492.0,4491.9,9.0333]
["bitfinex","ETHUSD",1758052480767,4.81625293,4492.0,4491.9,9.0333]
["bitfinex","ETHUSD",1758052481450,4.81625293,4492.0,4491.9,10.727]
["bitfinex","ETHUSD",1758052481969,4.81625293,4492.0,4491.9,3.727]
["bitfinex","ETHUSD",1758052483264,4.60770219,4492.0,4491.9,3.727]
["bitfinex","ETHUSD",1758052483452,3.41387987,4492.0,4491.9,3.727]
["bitfinex","ETHUSD",1758052486945,2.95377987,4492.0,4491.9,3.727]
["bitfinex","ETHUSD",1758052487268,2.95377987,4492.0,4491.9,3.677]
["bitfinex","ETHUSD",1758052490371,2.22637812,4491.6,4491.5,1.71]
["bitfinex","ETHUSD",1758052490582,3.40836538,4491.6,4491.5,5.436]
["bitfinex","ETHUSD",1758052490786,2.95197812,4491.6,4491.5,5.436]
["bitfinex","ETHUSD",1758052491349,0.7256,4491.6,4491.5,5.436]
["bitfinex","ETHUSD",1758052491654,2.95197812,4491.6,4491.5,5.436]
["bitfinex","ETHUSD",1758052492191,2.95197812,4491.6,4491.5,5.437]
["bitfinex","ETHUSD",1758052494083,2.95197812,4491.6,4491.5,1.711]
["bitfinex","ETHUSD",1758052494385,3.47258752,4491.6,4491.5,4.172]
["bitfinex","ETHUSD",1758052496446,3.04428752,4491.6,4491.5,4.172]
["bitfinex","ETHUSD",1758052496652,2.22637812,4491.6,4491.5,4.6627]
["bitfinex","ETHUSD",1758052496969,2.22633129,4491.7,4491.5,4.9712]
["bitfinex","ETHUSD",1758052497383,2.22637812,4491.6,4491.5,4.9712]
["bitfinex","ETHUSD",1758052497557,2.2263435,4491.7,4491.5,4.9712]
["bitfinex","ETHUSD",1758052497878,2.22622981,4491.9,4491.5,4.9712]
["bitfinex","ETHUSD",1758052498052,2.79481279,4491.9,4491.5,4.9712]
["bitfinex","ETHUSD",1758052498252,2.22637812,4491.6,4491.5,4.172]
["bitfinex","ETHUSD",1758052498451,2.98187812,4491.6,4491.5,4.172]
["bitfinex","ETHUSD",1758052498648,2.52627812,4491.6,4491.5,4.172]
["bitfinex","ETHUSD",1758052498851,2.98187812,4491.6,4491.5,1.711]
["bitfinex","ETHUSD",1758052499071,3.51399233,4491.6,4491.5,5.435]
["bitfinex","ETHUSD",1758052499458,3.05839233,4491.6,4491.5,5.435]
["bitfinex","ETHUSD",1758052500370,0.002,4492.0,4491.5,2.5102]
["bitfinex","ETHUSD",1758052500660,2.52627812,4491.6,4491.5,1.711]
["bitfinex","ETHUSD",1758052500854,0.002,4492.0,4491.5,5.7485]
["bitfinex","ETHUSD",1758052501055,0.002,4492.0,4491.6,0.94327735]
["bitfinex","ETHUSD",1758052501488,0.002,4492.0,4491.9,0.3085]
["bitfinex","ETHUSD",1758052501695,2.22817987,4492.0,4491.9,4.0375]
["bitfinex","ETHUSD",1758052501872,2.52807987,4492.0,4491.9,3.729]
["bitfinex","ETHUSD",1758052502068,2.22627774,4491.9,4491.5,1.711]
["bitfinex","ETHUSD",1758052502269,0.002,4492.0,4491.9,0.3085]
["bitfinex","ETHUSD",1758052502473,0.002,4492.0,4491.9,4.5282]
["bitfinex","ETHUSD",1758052503205,0.002,4492.0,4491.9,4.0375]
["bitfinex","ETHUSD",1758052503206,2.22817987,4492.0,4491.9,4.0375]
["bitfinex","ETHUSD",1758052503388,2.22817987,4492.0,4491.9,3.729]
["bitfinex","ETHUSD",1758052503589,2.52807987,4492.0,4491.9,3.729]
["bitfinex","ETHUSD",1758052503791,0.3019,4492.0,4491.9,3.729]
["bitfinex","ETHUSD",1758052504098,0.002,4492.0,4491.9,4.959]
["bitfinex","ETHUSD",1758052504402,0.002,4492.0,4491.9,5.45707754]
["bitfinex","ETHUSD",1758052506201,0.002,4492.0,4491.9,4.959]
["bitfinex","ETHUSD",1758052509710,0.002,4492.0,4491.9,4.5282]
["bitfinex","ETHUSD",1758052509896,0.7575,4492.0,4491.5,1.711]
["bitfinex","ETHUSD",1758052510110,2.68186044,4491.9,4491.6,3.726]
["bitfinex","ETHUSD",1758052510610,2.68186044,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758052510804,0.4556,4491.9,4491.8,3.727]
["bitfinex","ETHUSD",1758052511011,0.1132,4492.0,4491.8,3.727]
["bitfinex","ETHUSD",1758052511173,0.1132,4492.0,4491.9,0.02177477]
["bitfinex","ETHUSD",1758052512117,0.002,4492.0,4491.9,1.25177477]
["bitfinex","ETHUSD",1758052512288,0.002,4492.0,4491.9,0.82097477]
["bitfinex","ETHUSD",1758052512614,0.002,4492.0,4491.9,4.97877477]
["bitfinex","ETHUSD",1758052512839,0.002,4492.0,4491.9,4.957]
["bitfinex","ETHUSD",1758052513610,0.002,4492.0,4491.9,1.23]
["bitfinex","ETHUSD",1758052513915,0.002,4492.0,4491.9,4.97877439]
["bitfinex","ETHUSD",1758052514115,0.002,4492.0,4491.9,4.957]
["bitfinex","ETHUSD",1758052515795,0.002,4492.0,4491.9,1.23]
["bitfinex","ETHUSD",1758052515991,0.002,4492.0,4491.9,4.97777439]
["bitfinex","ETHUSD",1758052516221,0.002,4492.0,4491.9,4.5252]
["bitfinex","ETHUSD",1758052518404,0.002,4492.0,4491.9,4.956]
["bitfinex","ETHUSD",1758052518804,0.002,4492.0,4491.9,4.5252]
["bitfinex","ETHUSD",1758052519237,0.9916289,4492.0,4491.8,0.001]
["bitfinex","ETHUSD",1758052519443,0.5668,4491.9,4491.8,0.001]
["bitfinex","ETHUSD",1758052519627,0.5668,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052519798,0.8667,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052520002,3.09292943,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052521130,0.8667,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052521504,2.63732943,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052521705,0.4111,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052522043,2.63732943,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052522407,3.09292943,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052523241,0.8667,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052524234,3.09292943,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052524550,0.8667,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052524724,0.4111,4491.9,4491.8,3.725]
["bitfinex","ETHUSD",1758052526244,0.002,4492.0,4491.8,12.25381445]
["bitfinex","ETHUSD",1758052526451,0.002,4492.0,4491.9,0.96407477]
["bitfinex","ETHUSD",1758052526813,0.002,4492.0,4491.9,1.27327477]
["bitfinex","ETHUSD",1758052527418,0.002,4492.0,4491.9,4.73818312]
["bitfinex","ETHUSD",1758052527635,0.002,4492.0,4491.9,4.82760835]
["bitfinex","ETHUSD",1758052530061,0.002,4492.5,4491.9,4.82760835]
["bitfinex","ETHUSD",1758052530062,0.002,4492.5,4492.1,2.22613031]
["bitfinex","ETHUSD",1758052530372,0.002,4492.5,4492.4,15.32806165]
["bitfinex","ETHUSD",1758052530528,0.002,4492.5,4492.4,11.76218165]
["bitfinex","ETHUSD",1758052530863,0.002,4492.5,4492.4,24.25491506]
["bitfinex","ETHUSD",1758052531249,0.002,4492.5,4492.4,19.20387506]
["bitfinex","ETHUSD",1758052533765,0.002,4492.5,4492.4,14.68787506]
["bitfinex","ETHUSD",1758052533916,0.002,4492.5,4492.4,18.41187506]
["bitfinex","ETHUSD",1758052537174,0.002,4492.5,4492.4,24.25491506]
["bitfinex","ETHUSD",1758052537392,0.01,4492.9,4492.8,6.01778347]
["bitfinex","ETHUSD",1758052537571,0.01,4493.9,4492.8,6.01778347]
["bitfinex","ETHUSD",1758052537572,0.01,4493.9,4493.0,6.01768439]
["bitfinex","ETHUSD",1758052537879,0.01,4493.9,4493.0,10.05288439]
["bitfinex","ETHUSD",1758052538062,0.01,4493.9,4493.0,10.99518439]
["bitfinex","ETHUSD",1758052540032,0.01,4493.9,4493.0,7.26918439]
["bitfinex","ETHUSD",1758052540209,0.01,4493.9,4493.0,10.99418439]
["bitfinex","ETHUSD",1758052540210,0.4783,4493.9,4493.0,10.99418439]
["bitfinex","ETHUSD",1758052540530,0.01,4493.9,4493.0,13.3233432]
["bitfinex","ETHUSD",1758052541525,0.4783,4493.9,4493.0,17.5813832]
["bitfinex","ETHUSD",1758052541725,0.4783,4493.9,4493.0,24.5813832]
["bitfinex","ETHUSD",1758052542626,0.4783,4493.9,4493.0,23.6390832]
["bitfinex","ETHUSD",1758052542823,0.4783,4493.9,4493.0,24.1343832]
["bitfinex","ETHUSD",1758052543275,0.01,4493.9,4493.0,24.5813832]
["bitfinex","ETHUSD",1758052544000,0.01,4493.9,4493.0,20.8573832]
["bitfinex","ETHUSD",1758052544178,0.4683,4493.8,4493.0,24.1323832]
["bitfinex","ETHUSD",1758052544831,0.4683,4493.8,4493.0,24.57728394]
["bitfinex","ETHUSD",1758052545700,0.4683,4493.8,4493.0,24.13028394]
["bitfinex","ETHUSD",1758052546082,0.4683,4493.7,4493.0,24.13028394]
["bitfinex","ETHUSD",1758052546280,0.01,4493.9,4493.0,24.13028394]
["bitfinex","ETHUSD",1758052546281,0.01,4493.9,4493.0,24.57728394]
["bitfinex","ETHUSD",1758052546528,0.01,4493.9,4493.0,17.57728394]
["bitfinex","ETHUSD",1758052546686,0.01,4493.9,4493.0,18.36928394]
["bitfinex","ETHUSD",1758052547715,0.002,4493.6,4493.0,18.36928394]
["bitfinex","ETHUSD",1758052547924,0.002,4493.6,4493.0,17.92228394]
["bitfinex","ETHUSD",1758052548529,0.002,4493.6,4493.0,14.64728394]
["bitfinex","ETHUSD",1758052548730,0.002,4493.6,4493.0,18.36828394]
["bitfinex","ETHUSD",1758052549026,0.4683,4493.5,4493.0,17.92128394]
["bitfinex","ETHUSD",1758052549208,0.002,4493.6,4493.0,17.92128394]
["bitfinex","ETHUSD",1758052549590,0.002,4493.6,4493.0,18.36828394]
["bitfinex","ETHUSD",1758052549805,0.002,4493.6,4493.0,14.64728394]
["bitfinex","ETHUSD",1758052550002,0.002,4493.6,4493.0,17.92028394]
["bitfinex","ETHUSD",1758052550216,0.2947,4493.1,4493.0,17.11578394]
["bitfinex","ETHUSD",1758052550384,0.002,4493.1,4493.0,18.36728394]
["bitfinex","ETHUSD",1758052551689,0.002,4493.1,4493.0,25.36728394]
["bitfinex","ETHUSD",1758052555477,0.01,4493.9,4493.5,2.22543674]
["bitfinex","ETHUSD",1758052555777,0.01,4493.9,4493.8,7.56502817]
["bitfinex","ETHUSD",1758052555934,0.01,4493.9,4493.8,11.28302817]
["bitfinex","ETHUSD",1758052556141,0.01,4493.9,4493.8,11.88162817]
["bitfinex","ETHUSD",1758052556922,0.01,4493.9,4493.8,11.10552817]
["bitfinex","ETHUSD",1758052557122,0.01,4493.9,4493.8,12.68061408]
["bitfinex","ETHUSD",1758052557656,0.7522,4493.9,4493.8,7.62957408]
["bitfinex","ETHUSD",1758052557825,0.7522,4493.9,4493.8,11.10552817]
["bitfinex","ETHUSD",1758052558361,0.7522,4493.9,4493.8,11.55575186]
["bitfinex","ETHUSD",1758052558986,0.3043,4493.9,4493.8,11.55575186]
["bitfinex","ETHUSD",1758052559293,0.7522,4493.9,4493.8,11.55575186]
["bitfinex","ETHUSD",1758052559493,0.7522,4493.9,4493.8,9.33046369]
["bitfinex","ETHUSD",1758052559685,0.7522,4493.9,4493.8,11.55575186]
["bitfinex","ETHUSD",1758052560895,0.7522,4493.9,4493.8,0.1112]
["bitfinex","ETHUSD",1758052561094,0.7522,4493.9,4493.8,8.88024]
["bitfinex","ETHUSD",1758052562062,0.7522,4493.9,4493.8,15.88024]
["bitfinex","ETHUSD",1758052563003,0.7522,4493.9,4493.8,18.10552817]
["bitfinex","ETHUSD",1758052563205,0.7522,4493.9,4493.8,14.38752817]
["bitfinex","ETHUSD",1758052563405,0.7522,4493.9,4493.8,15.88024]
["bitfinex","ETHUSD",1758052564405,0.7522,4493.9,4493.8,18.10552817]
["bitfinex","ETHUSD",1758052564579,0.7542,4493.9,4493.8,18.10552817]
["bitfinex","ETHUSD",1758052566769,0.7542,4493.9,4493.8,11.10552817]
["bitfinex","ETHUSD",1758052568471,0.7542,4493.9,4493.8,5.16224]
["bitfinex","ETHUSD",1758052568725,0.7542,4493.9,4493.8,3.718]
["bitfinex","ETHUSD",1758052568874,1.06346159,4493.9,4493.8,3.718]
["bitfinex","ETHUSD",1758052570484,0.7542,4493.9,4493.8,3.718]
["bitfinex","ETHUSD",1758052571009,0.3063,4493.9,4493.8,8.76904]
["bitfinex","ETHUSD",1758052571413,0.7542,4493.9,4493.8,8.76904]
["bitfinex","ETHUSD",1758052572097,0.7542,4493.9,4493.8,10.718]
["bitfinex","ETHUSD",1758052572296,0.7542,4493.9,4493.8,7.0]
["bitfinex","ETHUSD",1758052572511,0.7542,4493.9,4493.8,10.718]
["bitfinex","ETHUSD",1758052573113,0.7542,4493.9,4493.8,3.718]
["bitfinex","ETHUSD",1758052573724,0.1112,4493.8,4493.6,6.76104]
["bitfinex","ETHUSD",1758052574043,0.1112,4493.8,4493.7,3.73975247]
["bitfinex","ETHUSD",1758052574208,0.1112,4493.8,4493.7,3.718]
["bitfinex","ETHUSD",1758052574407,0.8534,4493.8,4493.7,3.718]
["bitfinex","ETHUSD",1758052577472,2.22533769,4493.7,4493.6,1.71]
["bitfinex","ETHUSD",1758052577637,0.7422,4493.7,4493.6,5.428]
["bitfinex","ETHUSD",1758052577835,3.30462409,4493.7,4493.6,1.71]
["bitfinex","ETHUSD",1758052578042,3.30462409,4493.7,4493.6,5.428]
["bitfinex","ETHUSD",1758052579898,2.22563486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052580080,2.22563486,4493.1,4493.0,3.719]
["bitfinex","ETHUSD",1758052580254,3.41295256,4493.1,4493.0,3.719]
["bitfinex","ETHUSD",1758052580459,2.96783486,4493.1,4493.0,3.719]
["bitfinex","ETHUSD",1758052580886,2.96783486,4493.1,4493.0,3.721]
["bitfinex","ETHUSD",1758052582662,2.96783486,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052582862,2.96783486,4493.1,4493.0,3.721]
["bitfinex","ETHUSD",1758052583475,2.99565529,4493.1,4493.0,3.721]
["bitfinex","ETHUSD",1758052583675,3.51777668,4493.1,4493.0,3.721]
["bitfinex","ETHUSD",1758052586792,3.51777668,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052586995,3.51777668,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052589897,3.51777668,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052590276,3.51777668,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052592684,3.51777668,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052592888,3.51777668,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052594410,3.06987668,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052596594,3.54387668,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052597505,2.22555865,4493.3,4493.0,3.72]
["bitfinex","ETHUSD",1758052597506,0.02781981,4493.2,4493.0,4.939]
["bitfinex","ETHUSD",1758052597705,2.22562566,4493.2,4493.1,0.4574]
["bitfinex","ETHUSD",1758052597903,2.25337033,4493.3,4493.1,0.7596]
["bitfinex","ETHUSD",1758052598095,2.22555114,4493.3,4493.1,0.3022]
["bitfinex","ETHUSD",1758052598300,2.22555114,4493.3,4493.2,0.4574]
["bitfinex","ETHUSD",1758052598492,2.22563486,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052598819,2.25345529,4493.1,4493.0,4.4796]
["bitfinex","ETHUSD",1758052600329,0.02782043,4493.1,4493.0,4.4796]
["bitfinex","ETHUSD",1758052601554,2.22554445,4493.3,4493.0,4.939]
["bitfinex","ETHUSD",1758052601834,2.22554445,4493.3,4493.1,0.4574]
["bitfinex","ETHUSD",1758052602197,2.22543961,4493.5,4493.1,0.4574]
["bitfinex","ETHUSD",1758052602397,0.20810096,4493.4,4493.1,0.4574]
["bitfinex","ETHUSD",1758052602748,2.4336002,4493.4,4493.1,0.4574]
["bitfinex","ETHUSD",1758052602893,3.474,4493.6,4493.3,0.3022]
["bitfinex","ETHUSD",1758052602894,0.002,4493.6,4493.3,0.3022]
["bitfinex","ETHUSD",1758052603091,0.02981734,4493.6,4493.4,4.1764]
["bitfinex","ETHUSD",1758052603295,2.22543674,4493.5,4493.4,4.1764]
["bitfinex","ETHUSD",1758052603694,2.33671602,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758052603894,0.02781919,4493.3,4493.1,3.719]
["bitfinex","ETHUSD",1758052604205,2.53528532,4493.2,4493.1,3.719]
["bitfinex","ETHUSD",1758052604618,2.25335512,4493.3,4493.1,4.4786]
["bitfinex","ETHUSD",1758052604817,0.02781919,4493.3,4493.1,4.4786]
["bitfinex","ETHUSD",1758052605015,2.25335844,4493.3,4493.2,0.4574]
["bitfinex","ETHUSD",1758052605236,0.20827712,4493.3,4493.2,0.7596]
["bitfinex","ETHUSD",1758052605428,0.02781795,4493.5,4493.2,0.7596]
["bitfinex","ETHUSD",1758052605734,2.22549015,4493.4,4493.2,0.7596]
["bitfinex","ETHUSD",1758052605937,0.20827712,4493.3,4493.2,0.7596]
["bitfinex","ETHUSD",1758052606137,0.02781919,4493.3,4493.2,0.3022]
["bitfinex","ETHUSD",1758052606342,0.002,4493.6,4493.3,0.4594]
["bitfinex","ETHUSD",1758052606538,0.1112,4493.4,4493.3,0.4594]
["bitfinex","ETHUSD",1758052606711,0.1112,4493.4,4493.3,4.938]
["bitfinex","ETHUSD",1758052608208,0.1112,4493.4,4493.3,4.0212]
["bitfinex","ETHUSD",1758052608612,0.1112,4493.4,4493.3,4.938]
["bitfinex","ETHUSD",1758052609740,0.1112,4493.4,4493.3,4.4786]
["bitfinex","ETHUSD",1758052610611,0.1112,4493.4,4493.3,4.938]
["bitfinex","ETHUSD",1758052611041,0.1112,4493.4,4493.3,4.4786]
["bitfinex","ETHUSD",1758052612812,0.1112,4493.4,4493.3,4.0212]
["bitfinex","ETHUSD",1758052613341,0.1112,4493.4,4493.3,4.938]
["bitfinex","ETHUSD",1758052614021,0.1112,4493.4,4493.3,4.4841]
["bitfinex","ETHUSD",1758052614222,0.1112,4493.4,4493.3,0.7651]
["bitfinex","ETHUSD",1758052614446,0.1112,4493.4,4493.3,4.4841]
["bitfinex","ETHUSD",1758052616656,0.4224,4493.4,4493.3,3.719]
["bitfinex","ETHUSD",1758052617040,0.8943,4493.4,4493.3,3.719]
["bitfinex","ETHUSD",1758052617242,0.4224,4493.4,4493.0,0.4756]
["bitfinex","ETHUSD",1758052617429,0.3112,4493.4,4493.1,3.719]
["bitfinex","ETHUSD",1758052617630,0.3112,4493.4,4493.2,0.4746]
["bitfinex","ETHUSD",1758052617827,0.3112,4493.4,4493.3,3.719]
["bitfinex","ETHUSD",1758052618147,0.3112,4493.4,4493.0,0.001]
["bitfinex","ETHUSD",1758052618318,0.1112,4493.1,4493.0,0.001]
["bitfinex","ETHUSD",1758052618518,0.1112,4493.1,4493.0,3.72]
["bitfinex","ETHUSD",1758052618748,0.1112,4493.1,4493.0,4.0078]
["bitfinex","ETHUSD",1758052618951,0.1112,4493.1,4493.0,4.4824]
["bitfinex","ETHUSD",1758052620250,0.1112,4493.1,4493.0,4.9518]
["bitfinex","ETHUSD",1758052620553,0.1112,4493.1,4493.0,7.17748439]
["bitfinex","ETHUSD",1758052620719,0.1112,4493.1,4493.0,4.4824]
["bitfinex","ETHUSD",1758052621239,0.1112,4493.1,4493.0,4.0078]
["bitfinex","ETHUSD",1758052621431,0.002,4493.6,4493.1,2.22563486]
["bitfinex","ETHUSD",1758052621631,0.1112,4493.5,4493.2,3.74075753]
["bitfinex","ETHUSD",1758052621844,0.1112,4493.5,4493.4,0.2878]
["bitfinex","ETHUSD",1758052622046,0.1112,4493.5,4493.4,4.0068]
["bitfinex","ETHUSD",1758052622246,0.1112,4493.5,4493.4,4.4814]
["bitfinex","ETHUSD",1758052622458,0.4224,4493.5,4493.4,3.719]
["bitfinex","ETHUSD",1758052623566,0.4224,4493.5,4493.3,0.001]
["bitfinex","ETHUSD",1758052623567,0.57915083,4493.5,4493.3,3.72]
["bitfinex","ETHUSD",1758052623766,0.33901857,4493.4,4493.3,3.72]
["bitfinex","ETHUSD",1758052623952,3.45315238,4493.4,4493.3,3.72]
["bitfinex","ETHUSD",1758052624154,1.22766612,4493.4,4493.3,3.72]
["bitfinex","ETHUSD",1758052624356,3.45315238,4493.4,4493.3,3.72]
["bitfinex","ETHUSD",1758052625768,3.45318455,4493.4,4493.3,3.72]
["bitfinex","ETHUSD",1758052626065,1.33284388,4493.4,4493.3,4.0078]
["bitfinex","ETHUSD",1758052626236,1.33284388,4493.4,4493.3,4.4824]
["bitfinex","ETHUSD",1758052626237,0.41677972,4493.4,4493.3,4.4824]
["bitfinex","ETHUSD",1758052626443,0.41677972,4493.5,4493.3,4.4824]
["bitfinex","ETHUSD",1758052626652,2.67003441,4493.5,4493.4,0.4746]
["bitfinex","ETHUSD",1758052626856,0.44459767,4493.5,4493.4,0.7624]
["bitfinex","ETHUSD",1758052627633,2.67003441,4493.5,4493.4,0.7624]
["bitfinex","ETHUSD",1758052629137,0.41677972,4493.5,4493.4,0.7624]
["bitfinex","ETHUSD",1758052629350,0.41677972,4493.5,4493.4,1.2318]
["bitfinex","ETHUSD",1758052629683,0.002,4493.6,4493.5,2.22543674]
["bitfinex","ETHUSD",1758052629868,0.002,4493.6,4493.5,5.16723674]
["bitfinex","ETHUSD",1758052630884,0.002,4493.6,4493.5,2.4724]
["bitfinex","ETHUSD",1758052631058,0.002,4493.6,4493.5,6.1914]
["bitfinex","ETHUSD",1758052631266,0.002,4493.6,4493.5,6.6608]
["bitfinex","ETHUSD",1758052631468,0.002,4493.6,4493.5,9.55241674]
["bitfinex","ETHUSD",1758052631691,0.002,4493.6,4493.5,7.32698]
["bitfinex","ETHUSD",1758052632349,0.002,4493.6,4493.5,9.55241674]
["bitfinex","ETHUSD",1758052633190,0.002,4493.6,4493.5,6.38298]
["bitfinex","ETHUSD",1758052633481,0.002,4493.6,4493.5,13.49594606]
["bitfinex","ETHUSD",1758052633790,0.002,4493.6,4493.5,15.7213828]
["bitfinex","ETHUSD",1758052636198,0.002,4493.8,4493.5,15.7213828]
["bitfinex","ETHUSD",1758052636199,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1758052636486,0.12,4494.8,4493.9,2.22523865]
["bitfinex","ETHUSD",1758052636687,0.12,4494.8,4493.9,12.31355433]
["bitfinex","ETHUSD",1758052636895,0.12,4494.8,4493.9,13.23580471]
["bitfinex","ETHUSD",1758052637098,0.12,4494.8,4493.9,16.23580471]
["bitfinex","ETHUSD",1758052637407,0.12,4494.8,4493.9,18.2913812]
["bitfinex","ETHUSD",1758052639357,0.12,4494.8,4493.9,18.72854584]
["bitfinex","ETHUSD",1758052640173,0.12,4494.8,4493.9,19.52054584]
["bitfinex","ETHUSD",1758052640362,0.12,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1758052640567,0.12,4494.8,4494.7,17.17932409]
["bitfinex","ETHUSD",1758052640768,0.12,4494.8,4494.7,18.38938437]
["bitfinex","ETHUSD",1758052642018,0.122,4494.8,4494.7,18.38938437]
["bitfinex","ETHUSD",1758052645011,0.002,4495.7,4494.9,0.792]
["bitfinex","ETHUSD",1758052645219,0.002,4495.7,4495.6,8.28216324]
["bitfinex","ETHUSD",1758052645373,0.002,4495.7,4495.6,17.01126324]
["bitfinex","ETHUSD",1758052645574,0.002,4495.7,4495.6,17.98096324]
["bitfinex","ETHUSD",1758052645811,0.002,4495.7,4495.6,16.96104057]
["bitfinex","ETHUSD",1758052645998,0.002,4495.7,4495.6,19.05571262]
["bitfinex","ETHUSD",1758052646315,0.002,4495.7,4495.6,19.16691262]
["bitfinex","ETHUSD",1758052646680,0.002,4495.7,4495.6,18.19721262]
["bitfinex","ETHUSD",1758052646913,0.002,4495.7,4495.6,18.69451262]
["bitfinex","ETHUSD",1758052647322,0.002,4495.7,4495.6,13.65666923]
["bitfinex","ETHUSD",1758052647616,0.002,4495.7,4495.6,18.69451262]
["bitfinex","ETHUSD",1758052647981,0.4161,4496.3,4495.6,16.47011544]
["bitfinex","ETHUSD",1758052648220,0.4161,4496.3,4496.2,7.26194374]
["bitfinex","ETHUSD",1758052648424,2.22370921,4497.0,4496.2,8.76084339]
["bitfinex","ETHUSD",1758052648709,0.2889,4496.3,4496.2,8.76084339]
["bitfinex","ETHUSD",1758052648916,0.2889,4496.3,4496.2,3.723]
["bitfinex","ETHUSD",1758052649314,0.2889,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052649817,0.2889,4496.3,4496.2,10.722]
["bitfinex","ETHUSD",1758052650018,0.2889,4496.3,4496.2,7.0]
["bitfinex","ETHUSD",1758052650314,0.743,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052650906,2.96705088,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052652230,0.743,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052652527,0.74908404,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052653028,0.743,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052653524,2.96705088,4496.3,4496.2,3.722]
["bitfinex","ETHUSD",1758052653742,2.96705088,4496.3,4496.2,3.721]
["bitfinex","ETHUSD",1758052653743,1.26210173,4496.3,4496.2,3.721]
["bitfinex","ETHUSD",1758052654027,2.96705088,4496.3,4496.2,3.721]
["bitfinex","ETHUSD",1758052654226,2.97313492,4496.3,4496.2,3.721]
["bitfinex","ETHUSD",1758052655199,2.22423987,4496.0,4495.6,1.71]
["bitfinex","ETHUSD",1758052655537,0.67652399,4495.9,4495.7,3.721]
["bitfinex","ETHUSD",1758052655838,0.743,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052656533,0.2889,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052657125,0.743,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052657707,2.96729823,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052658033,0.743,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052662907,0.693,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052663307,2.91729823,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052663632,0.643,4495.8,4495.7,3.721]
["bitfinex","ETHUSD",1758052663832,3.16010874,4495.8,4495.6,1.711]
["bitfinex","ETHUSD",1758052664031,3.1001694,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052664234,3.57778152,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052664434,3.86668152,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052664634,5.00823648,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052664813,5.00215244,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052668207,1.55719261,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052668409,2.6460694,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052668634,2.9349694,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052669616,2.9349694,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052669808,2.72715062,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052670258,2.51933175,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052670815,2.97343175,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052671150,3.49320031,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052671534,3.03910031,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052672450,3.49320031,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052672629,3.70104307,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052672829,8.73888646,4495.7,4495.6,3.721]
["bitfinex","ETHUSD",1758052673030,8.73280242,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052673360,3.69495903,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052673648,3.70104307,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052673857,8.73888646,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052674016,8.73280242,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052674217,8.52495966,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052675345,3.48711627,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052675551,3.70105656,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052678481,8.73889995,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052678687,9.21168498,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052679048,8.73281591,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052679244,9.21224485,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052679459,4.17440146,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052679662,3.70105656,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052679914,3.24695656,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052680402,3.24695656,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052680403,2.438288,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052680777,2.747688,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052681304,2.438288,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052681504,2.747688,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052681676,2.23043175,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052681877,2.43861797,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052682400,2.74801797,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052682583,3.29338805,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052682786,7.51698805,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052683094,7.99033295,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052686626,6.76673295,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052686759,5.91196287,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052686965,5.43253393,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052687197,5.43253393,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052687371,2.43253393,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052687563,2.22434771,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052688084,0.002,4495.8,4495.6,1.2561]
["bitfinex","ETHUSD",1758052688289,0.1132,4495.8,4495.7,0.9403]
["bitfinex","ETHUSD",1758052688801,0.1132,4495.8,4495.7,1.2551]
["bitfinex","ETHUSD",1758052689104,2.33749823,4495.8,4495.7,1.2551]
["bitfinex","ETHUSD",1758052689299,2.54568966,4495.8,4495.7,1.2551]
["bitfinex","ETHUSD",1758052689469,2.33749823,4495.8,4495.7,1.2551]
["bitfinex","ETHUSD",1758052689890,2.54571206,4495.8,4495.7,1.2551]
["bitfinex","ETHUSD",1758052690775,2.54571206,4495.8,4495.6,0.001]
["bitfinex","ETHUSD",1758052690776,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052690981,2.43864558,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052691305,2.74807057,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052691602,2.43867057,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052692008,2.43867057,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052692299,2.43867057,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052693093,2.43871651,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052694278,3.17971651,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052694489,2.74811651,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052695303,2.43871651,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052695602,2.43873423,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052696188,0.21438652,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052696389,2.22630641,4495.8,4495.6,1.2561]
["bitfinex","ETHUSD",1758052696589,2.43873423,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052697095,2.43873423,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052697400,2.43873423,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052697599,2.43873423,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052697812,2.43873423,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052697989,2.43873423,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052698200,2.43873423,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052698393,0.20830248,4495.7,4495.6,1.2561]
["bitfinex","ETHUSD",1758052698600,2.2263015,4495.8,4495.6,1.2561]
["bitfinex","ETHUSD",1758052698911,2.43265019,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052699299,2.22434771,4495.7,4495.6,0.3158]
["bitfinex","ETHUSD",1758052699497,0.002,4495.8,4495.6,1.2561]
["bitfinex","ETHUSD",1758052699700,0.21028044,4495.8,4495.7,0.9403]
["bitfinex","ETHUSD",1758052700007,2.43457867,4495.8,4495.7,0.4776]
["bitfinex","ETHUSD",1758052700205,2.43457867,4495.8,4495.7,0.7924]
["bitfinex","ETHUSD",1758052702311,0.1112,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052702484,0.1112,4495.7,4495.6,0.4637]
["bitfinex","ETHUSD",1758052702830,0.1112,4495.7,4495.6,0.7785]
["bitfinex","ETHUSD",1758052702992,2.54989886,4495.7,4495.6,0.7934]
["bitfinex","ETHUSD",1758052703992,2.85929886,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052705847,2.54989886,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052706310,2.83771482,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052706505,3.27199886,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052707113,7.06399886,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052707339,7.53763724,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052707550,7.5376666,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052707726,8.88576056,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052712099,1.59917625,4497.0,4495.7,2.22434771]
["bitfinex","ETHUSD",1758052712301,0.6325697,4498.2,4496.9,6.05338202]
["bitfinex","ETHUSD",1758052712437,2.00791649,4498.9,4496.9,6.05338202]
["bitfinex","ETHUSD",1758052712438,0.01,4498.9,4498.1,6.05338202]
["bitfinex","ETHUSD",1758052712644,0.01,4498.9,4498.3,3.0]
["bitfinex","ETHUSD",1758052712841,0.01,4498.9,4498.3,2.22306059]
["bitfinex","ETHUSD",1758052713082,0.01,4498.9,4498.7,1.18806794]
["bitfinex","ETHUSD",1758052713280,0.01,4498.9,4498.8,1.27363135]
["bitfinex","ETHUSD",1758052713588,0.01,4498.9,4498.8,6.25699598]
["bitfinex","ETHUSD",1758052714643,0.3039,4498.9,4498.8,0.68099598]
["bitfinex","ETHUSD",1758052714980,1.2218,4498.9,4498.8,0.68099598]
["bitfinex","ETHUSD",1758052715151,0.01,4498.9,4498.8,0.67924982]
["bitfinex","ETHUSD",1758052715351,0.01,4498.9,4498.8,0.20576881]
["bitfinex","ETHUSD",1758052715776,0.01,4498.9,4498.8,0.67879228]
["bitfinex","ETHUSD",1758052716276,0.01,4498.9,4498.8,0.20576881]
["bitfinex","ETHUSD",1758052716477,0.01,4498.9,4498.7,3.865]
["bitfinex","ETHUSD",1758052717083,0.01,4498.9,4498.4,0.02223012]
["bitfinex","ETHUSD",1758052717240,0.01,4498.9,4498.5,4.5448169]
["bitfinex","ETHUSD",1758052717443,0.01,4498.9,4498.5,3.867]
["bitfinex","ETHUSD",1758052717773,0.01,4498.9,4498.6,3.866]
["bitfinex","ETHUSD",1758052718754,0.31505245,4498.9,4498.7,3.864]
["bitfinex","ETHUSD",1758052718955,2.22256985,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052719347,0.4897,4499.5,4498.7,3.864]
["bitfinex","ETHUSD",1758052719549,3.0,4499.6,4498.7,3.864]
["bitfinex","ETHUSD",1758052719750,2.7121644,4499.6,4498.7,3.864]
["bitfinex","ETHUSD",1758052720075,2.22252733,4499.4,4498.7,3.864]
["bitfinex","ETHUSD",1758052720242,0.27122273,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052720769,2.22246916,4499.5,4498.7,3.864]
["bitfinex","ETHUSD",1758052720944,2.22252435,4499.4,4498.7,3.864]
["bitfinex","ETHUSD",1758052721453,0.9179,4499.6,4498.7,3.864]
["bitfinex","ETHUSD",1758052722101,2.22251472,4499.5,4498.7,3.864]
["bitfinex","ETHUSD",1758052722243,2.22253281,4499.4,4498.7,3.864]
["bitfinex","ETHUSD",1758052722600,0.31404328,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052722777,2.53663015,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052722977,0.31404328,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052723902,2.53661364,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052724121,0.31404328,4499.3,4498.7,3.864]
["bitfinex","ETHUSD",1758052724430,0.25365716,4499.2,4498.7,3.864]
["bitfinex","ETHUSD",1758052724939,0.9179,4499.6,4498.7,3.864]
["bitfinex","ETHUSD",1758052725140,2.22262277,4499.2,4498.3,1.709]
["bitfinex","ETHUSD",1758052725444,0.1104,4498.6,4498.4,3.854]
["bitfinex","ETHUSD",1758052725620,0.1104,4498.6,4498.5,0.1698]
["bitfinex","ETHUSD",1758052725994,0.1104,4498.6,4498.5,5.7318]
["bitfinex","ETHUSD",1758052726939,0.1104,4498.6,4498.5,5.7308]
["bitfinex","ETHUSD",1758052727148,0.1104,4498.6,4498.5,0.1698]
["bitfinex","ETHUSD",1758052727343,0.1104,4498.6,4498.5,5.7288]
["bitfinex","ETHUSD",1758052727846,0.1104,4498.6,4498.5,0.1698]
["bitfinex","ETHUSD",1758052728057,0.1104,4498.6,4498.5,5.7278]
["bitfinex","ETHUSD",1758052728619,0.1104,4498.6,4498.5,6.19807118]
["bitfinex","ETHUSD",1758052729926,0.1104,4498.6,4498.5,6.02827118]
["bitfinex","ETHUSD",1758052730318,0.1104,4498.6,4498.5,2.18027118]
["bitfinex","ETHUSD",1758052730521,0.1104,4498.6,4498.5,6.02727118]
["bitfinex","ETHUSD",1758052730800,0.1104,4498.6,4498.5,6.19707118]
["bitfinex","ETHUSD",1758052730930,0.1104,4498.6,4498.5,6.30317118]
["bitfinex","ETHUSD",1758052732950,0.1104,4498.6,4498.5,6.19707118]
["bitfinex","ETHUSD",1758052733150,0.1104,4498.6,4498.5,6.19207118]
["bitfinex","ETHUSD",1758052734071,0.1104,4498.6,4498.5,6.19307118]
["bitfinex","ETHUSD",1758052734228,0.1104,4498.6,4498.5,2.35107118]
["bitfinex","ETHUSD",1758052734598,0.1104,4498.6,4498.5,6.19307118]
["bitfinex","ETHUSD",1758052737083,0.1104,4498.6,4498.5,6.78478039]
["bitfinex","ETHUSD",1758052737268,0.1104,4498.6,4498.5,6.19307118]
["bitfinex","ETHUSD",1758052737676,0.1104,4498.6,4498.5,6.18807118]
["bitfinex","ETHUSD",1758052737876,0.002,4499.2,4498.5,7.22531595]
["bitfinex","ETHUSD",1758052738061,0.002,4499.2,4499.0,0.78626495]
["bitfinex","ETHUSD",1758052738390,0.002,4499.2,4499.1,4.31927118]
["bitfinex","ETHUSD",1758052738604,0.002,4499.2,4499.1,6.73456459]
["bitfinex","ETHUSD",1758052738804,0.002,4499.2,4499.1,6.71233793]
["bitfinex","ETHUSD",1758052739107,0.002,4499.2,4499.1,4.48967118]
["bitfinex","ETHUSD",1758052739258,0.002,4499.2,4499.1,0.64167118]
["bitfinex","ETHUSD",1758052739462,0.002,4499.2,4499.1,4.48967118]
["bitfinex","ETHUSD",1758052739695,0.002,4499.2,4499.1,4.99467118]
["bitfinex","ETHUSD",1758052740376,0.3153,4499.2,4499.1,6.02427118]
["bitfinex","ETHUSD",1758052740587,0.002,4499.2,4499.1,6.81305459]
["bitfinex","ETHUSD",1758052741375,1.2483,4499.2,4499.1,2.17927118]
["bitfinex","ETHUSD",1758052741900,1.59538707,4499.2,4499.1,2.17927118]
["bitfinex","ETHUSD",1758052742108,3.81800442,4499.2,4499.1,6.02227118]
["bitfinex","ETHUSD",1758052742319,2.22266675,4499.1,4499.0,0.5949471]
["bitfinex","ETHUSD",1758052742523,2.22271615,4499.0,4498.9,3.843]
["bitfinex","ETHUSD",1758052742681,4.03837241,4499.0,4498.9,3.843]
["bitfinex","ETHUSD",1758052743012,4.24671786,4499.0,4498.9,3.843]
["bitfinex","ETHUSD",1758052743312,4.24671786,4499.0,4498.5,0.5959471]
["bitfinex","ETHUSD",1758052743313,2.22291379,4498.6,4498.5,0.5959471]
["bitfinex","ETHUSD",1758052743477,2.43125924,4498.6,4498.5,4.4419471]
["bitfinex","ETHUSD",1758052743683,4.18676945,4498.6,4498.5,4.4419471]
["bitfinex","ETHUSD",1758052744398,4.18676945,4498.6,4498.5,3.847]
["bitfinex","ETHUSD",1758052744613,4.18676945,4498.6,4498.5,3.846]
["bitfinex","ETHUSD",1758052744998,4.18676945,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052745302,4.18676945,4498.6,4498.5,3.844]
["bitfinex","ETHUSD",1758052745807,4.18676945,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052745808,4.39507551,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052746331,4.18676945,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052746698,4.39500089,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052748933,7.39500089,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052749093,8.18700089,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052751146,8.85515011,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052751432,8.06315011,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052753450,8.06266729,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052754921,7.39451807,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052757360,8.18651807,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052757524,8.85466729,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052758961,8.85397862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052760133,12.68097862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052761075,11.74797862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052761663,7.92097862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052761862,12.24097862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052762079,12.67897862,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052763762,12.6790716,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052765474,10.28192238,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052765808,10.38842238,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052766692,6.56742238,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052766896,6.25412238,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052767424,5.74491217,4498.6,4498.5,0.1714]
["bitfinex","ETHUSD",1758052767703,5.63841217,4498.6,4498.5,0.1714]
["bitfinex","ETHUSD",1758052768009,5.43061649,4498.6,4498.5,0.1714]
["bitfinex","ETHUSD",1758052768192,5.43761649,4498.6,4498.5,0.1714]
["bitfinex","ETHUSD",1758052768892,5.43785209,4498.6,4498.5,0.1714]
["bitfinex","ETHUSD",1758052769264,5.43785209,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052769705,5.64580394,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052769969,5.45065209,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052770370,7.67176275,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052770567,8.46376275,4498.6,4498.5,0.001]
["bitfinex","ETHUSD",1758052773409,8.46376275,4498.6,4496.1,0.01]
["bitfinex","ETHUSD",1758052773410,0.792,4497.7,4496.1,0.01]
["bitfinex","ETHUSD",1758052773616,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052773792,2.63999982,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052773975,2.63999982,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052774175,2.43203865,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052774805,2.43203865,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052775424,4.35136231,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052776089,3.41456231,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052776294,0.2079383,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052776493,2.22410035,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052776741,2.43203865,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052777025,2.43203865,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052777605,2.43203865,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052778328,2.94866194,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052778504,3.20543865,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052778709,2.43203865,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052779634,2.43203865,4496.2,4496.1,0.2869]
["bitfinex","ETHUSD",1758052779842,2.43203865,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052781253,2.43203865,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052782713,2.4315257,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052782913,2.4315257,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052785329,2.4315257,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052785853,2.4315257,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052786145,2.4315257,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052786525,2.43146328,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052787009,2.44376328,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052787644,2.44376328,4496.2,4496.1,0.1804]
["bitfinex","ETHUSD",1758052788246,2.75276328,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052788453,3.29688008,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052788661,4.23368008,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052788814,4.23368918,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758052789209,4.23368918,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052790250,3.29688918,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052790581,2.44377238,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052790842,2.43147238,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052791546,2.74047238,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052792044,2.74737238,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052792267,2.74737238,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052792268,0.0069,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052792465,2.23100035,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052793216,2.23100035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052793420,2.43838082,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052793631,2.43839243,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052794552,2.43839243,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052794755,2.43842913,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052795334,0.0069,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052795584,0.0069,4496.2,4496.1,0.47694]
["bitfinex","ETHUSD",1758052796529,0.0069,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052796734,0.3217,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052796948,2.23100035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052797148,2.23100035,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052797656,2.23100035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052798168,0.21463339,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052798373,0.21463339,4496.2,4496.1,0.8408]
["bitfinex","ETHUSD",1758052798672,0.0069,4496.2,4496.1,0.8408]
["bitfinex","ETHUSD",1758052799944,0.0069,4496.2,4496.1,0.7343]
["bitfinex","ETHUSD",1758052800146,0.0069,4496.2,4496.1,0.8408]
["bitfinex","ETHUSD",1758052800957,0.0069,4496.2,4496.1,0.7343]
["bitfinex","ETHUSD",1758052801156,0.0069,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052802169,0.21463339,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052802332,0.3217,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052802537,3.22283374,4496.2,4496.1,3.816]
["bitfinex","ETHUSD",1758052802741,3.89206798,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052803049,4.50367578,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052804978,4.51497578,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052805682,4.51509547,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052810283,0.43428732,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052810501,0.22593339,4496.2,4496.1,0.1814]
["bitfinex","ETHUSD",1758052810642,0.22593339,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052810983,2.45003374,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052811169,0.43428732,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052811370,2.65838767,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052811756,2.65836204,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758052812084,3.792,4496.1,4495.6,0.001]
["bitfinex","ETHUSD",1758052812282,0.792,4495.9,4495.6,0.001]
["bitfinex","ETHUSD",1758052812462,0.3148,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052812779,2.9552094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052813079,3.8855094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052813376,4.62369236,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052814896,2.6404094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052815048,2.9552094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052815447,2.6404094,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052815749,2.6404094,4495.7,4495.6,0.189]
["bitfinex","ETHUSD",1758052816561,2.64028629,4495.7,4495.6,0.189]
["bitfinex","ETHUSD",1758052818213,2.64028629,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052818363,4.37183989,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052819860,8.16383989,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052820077,8.643513,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052821066,12.445513,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052824510,12.452413,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052826167,10.726113,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052827002,11.629613,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052827204,7.831613,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052827593,7.83184557,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052828972,8.63514557,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758052829301,0.792,4495.2,4494.8,0.12]
["bitfinex","ETHUSD",1758052829500,3.01674359,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758052829688,11.42741474,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758052829890,11.90708785,4494.9,4494.8,0.12]
["bitfinex","ETHUSD",1758052831277,11.90708785,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052833072,6.12058785,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052833273,5.64091474,4494.9,4494.8,0.18800001]
["bitfinex","ETHUSD",1758052833695,5.64091474,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052833901,5.93591474,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052835078,5.64091474,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052836852,5.93591474,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052837022,9.27651323,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052837923,13.06851323,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052841246,13.06821268,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758052845262,8.07771268,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052845794,8.07771268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052846086,8.08661268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052846287,7.29461268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052846451,7.29461268,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052846884,7.29461268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052847288,7.29461268,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052849280,7.29461268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052849591,7.30591268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052849758,7.60091268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052850483,7.30591268,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052851293,7.30591268,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052852362,7.09797738,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052852569,7.3062844,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052854160,6.14022352,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052854574,6.14022352,4494.9,4494.8,0.30650001]
["bitfinex","ETHUSD",1758052854773,6.14022352,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052855796,6.88862352,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052856094,7.34192352,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052856280,7.38828528,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052856465,7.38877134,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052856670,7.09737134,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052860502,7.09737134,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052860805,6.14070958,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052860977,6.14070958,4494.9,4494.8,0.30650001]
["bitfinex","ETHUSD",1758052861171,6.14070958,4494.9,4494.8,0.18900001]
["bitfinex","ETHUSD",1758052861910,2.7239812,4494.9,4494.8,0.30650001]
["bitfinex","ETHUSD",1758052862073,2.66199917,4494.9,4494.8,0.30650001]
["bitfinex","ETHUSD",1758052862711,0.22872779,4494.9,4494.8,0.30650001]
["bitfinex","ETHUSD",1758052863010,0.22872779,4494.9,4494.8,0.50825001]
["bitfinex","ETHUSD",1758052863213,0.0202,4494.9,4494.8,0.50825001]
["bitfinex","ETHUSD",1758052863415,0.0202,4494.9,4494.8,4.28325001]
["bitfinex","ETHUSD",1758052865316,0.0202,4494.9,4494.8,4.30549794]
["bitfinex","ETHUSD",1758052866179,0.0202,4494.9,4494.8,4.16575001]
["bitfinex","ETHUSD",1758052866409,0.0202,4494.9,4494.8,4.28325001]
["bitfinex","ETHUSD",1758052869512,0.0202,4494.9,4494.8,0.39075001]
["bitfinex","ETHUSD",1758052869690,0.0202,4494.9,4494.8,3.96000001]
["bitfinex","ETHUSD",1758052872319,2.53634359,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052872622,3.6546154,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052872984,3.86259266,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052875635,3.86264921,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052875813,4.48249985,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052878441,8.27449985,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052878627,8.75375701,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052880072,12.51975701,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052880714,8.75375701,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052887190,8.75379525,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052889997,13.80004321,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052891281,13.80001936,4494.9,4494.8,0.00100001]
["bitfinex","ETHUSD",1758052891615,13.80001936,4494.9,4494.1,1e-08]
["bitfinex","ETHUSD",1758052891616,3.01709011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052891914,15.23735808,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052892085,16.94451524,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052894871,21.9907632,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052895112,18.09493904,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052896617,23.2574546,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052897134,12.23478595,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052897290,18.21093391,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1758052899218,18.21093391,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052899416,18.21293391,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052902823,18.21306574,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052903649,17.73380858,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052904369,18.21313955,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052905449,6.23856779,4494.2,4494.1,0.18900001]
["bitfinex","ETHUSD",1758052905625,9.88030019,4494.2,4494.1,0.18900001]
["bitfinex","ETHUSD",1758052905953,2.64296922,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052906173,2.43496416,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052906347,0.20987405,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052906536,0.20987405,4494.2,4494.1,0.84197481]
["bitfinex","ETHUSD",1758052906923,0.002,4494.2,4494.1,0.84197481]
["bitfinex","ETHUSD",1758052907449,0.0133,4494.2,4494.1,0.84197481]
["bitfinex","ETHUSD",1758052908449,2.24529011,4494.2,4494.1,0.84197481]
["bitfinex","ETHUSD",1758052908854,2.24529011,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052909530,2.45335426,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052910238,0.22826415,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052910448,0.0202,4494.2,4494.1,0.30650001]
["bitfinex","ETHUSD",1758052911547,0.0202,4494.2,4494.1,0.3287514]
["bitfinex","ETHUSD",1758052911734,0.0202,4494.2,4494.1,1.24225134]
["bitfinex","ETHUSD",1758052913274,2.24529011,4494.2,4494.1,1.24225134]
["bitfinex","ETHUSD",1758052913476,2.24529011,4494.2,4494.1,0.18900001]
["bitfinex","ETHUSD",1758052913773,0.0202,4494.2,4494.1,0.18900001]
["bitfinex","ETHUSD",1758052914085,0.0202,4494.2,4494.1,2.01650001]
["bitfinex","ETHUSD",1758052914240,0.0202,4494.2,4494.1,2.0387514]
["bitfinex","ETHUSD",1758052914952,0.0202,4494.2,4494.1,4.26389102]
["bitfinex","ETHUSD",1758052915283,0.0202,4494.2,4494.1,5.80454839]
["bitfinex","ETHUSD",1758052915467,0.0202,4494.2,4494.1,5.782297]
["bitfinex","ETHUSD",1758052916162,0.0202,4494.2,4494.1,3.55715738]
["bitfinex","ETHUSD",1758052916364,0.0202,4494.2,4494.1,3.57940877]
["bitfinex","ETHUSD",1758052919058,0.0202,4494.2,4494.1,5.80454839]
["bitfinex","ETHUSD",1758052919260,0.0202,4494.2,4494.1,3.55715738]
["bitfinex","ETHUSD",1758052919609,0.0202,4494.2,4494.1,3.57940877]
["bitfinex","ETHUSD",1758052920181,0.0202,4494.2,4494.1,5.80454839]
["bitfinex","ETHUSD",1758052920375,0.0202,4494.2,4494.1,5.782297]
["bitfinex","ETHUSD",1758052921454,0.0202,4494.2,4494.1,3.55715738]
["bitfinex","ETHUSD",1758052921782,0.0202,4494.2,4494.1,5.80454839]
["bitfinex","ETHUSD",1758052922088,0.0202,4494.2,4494.1,5.782297]
["bitfinex","ETHUSD",1758052922298,0.0202,4494.2,4494.1,3.55715738]
["bitfinex","ETHUSD",1758052922593,0.0202,4494.2,4494.1,3.57940877]
["bitfinex","ETHUSD",1758052922758,0.0202,4494.2,4494.1,3.43965738]
["bitfinex","ETHUSD",1758052923711,8.52813807,4494.2,4494.1,0.00100001]
["bitfinex","ETHUSD",1758052924004,2.22518914,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052924161,2.64027558,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052924497,3.87687558,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052925410,5.29371695,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052927075,5.08620715,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052927275,5.29384698,4494.0,4493.9,0.001]
["bitfinex","ETHUSD",1758052927885,2.22543674,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052928099,2.43307657,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052928278,3.87738613,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052928491,3.66967657,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052928808,3.87737486,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052929014,4.99227866,4493.5,4493.4,0.001]
["bitfinex","ETHUSD",1758052929930,6.01758532,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052930081,11.47917632,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052930404,13.19437975,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052932107,12.71577632,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052932287,14.42284449,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052933315,7.1776502,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052933501,5.64092836,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052933813,5.74122515,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052935001,5.94874591,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758052935401,5.94874591,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052936242,5.74122515,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052936409,6.66982515,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052937838,6.19492515,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052938140,5.74122515,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052939835,7.67153618,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052940035,7.87893445,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052942626,7.40403445,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052943153,7.87893445,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052943341,7.40403445,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052943660,2.22558532,4493.2,4493.1,0.18900001]
["bitfinex","ETHUSD",1758052944863,2.22558532,4493.2,4493.1,0.30820001]
["bitfinex","ETHUSD",1758052945064,2.23688532,4493.2,4493.1,0.30820001]
["bitfinex","ETHUSD",1758052945433,2.23688532,4493.2,4493.1,0.19070001]
["bitfinex","ETHUSD",1758052945828,2.23688532,4493.2,4493.1,0.18900001]
["bitfinex","ETHUSD",1758052947762,2.23688532,4493.2,4493.1,0.30820001]
["bitfinex","ETHUSD",1758052948839,2.23688532,4493.2,4493.1,0.19070001]
["bitfinex","ETHUSD",1758052949091,2.23688532,4493.2,4493.1,0.18900001]
["bitfinex","ETHUSD",1758052949292,2.23688532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052949293,2.55268532,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052949493,4.15569046,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052949702,4.36347234,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052952379,4.36547234,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052952709,4.37237234,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052952911,4.37305334,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052953967,7.85255687,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758052954283,2.22588256,4492.6,4492.2,0.001]
["bitfinex","ETHUSD",1758052954488,2.64211342,4492.6,4492.2,0.001]
["bitfinex","ETHUSD",1758052954791,7.69891342,4492.6,4492.2,0.001]
["bitfinex","ETHUSD",1758052955098,2.22622943,4491.9,4491.4,1.711]
["bitfinex","ETHUSD",1758052955295,3.08769928,4491.9,4491.4,1.711]
["bitfinex","ETHUSD",1758052955479,2.64246029,4491.9,4491.4,1.711]
["bitfinex","ETHUSD",1758052956706,2.22622943,4491.9,4491.4,1.711]
["bitfinex","ETHUSD",1758052957000,2.64293769,4491.9,4491.8,0.309]
["bitfinex","ETHUSD",1758052958569,2.43458356,4491.9,4491.8,0.309]
["bitfinex","ETHUSD",1758052958806,0.20835413,4491.9,4491.8,0.4282]
["bitfinex","ETHUSD",1758052959104,2.33732301,4492.2,4491.8,1.07936115]
["bitfinex","ETHUSD",1758052959281,0.1112,4492.2,4491.9,0.14146229]
["bitfinex","ETHUSD",1758052959605,0.1112,4492.2,4492.1,0.188]
["bitfinex","ETHUSD",1758052959774,0.1112,4492.2,4492.1,0.2102613]
["bitfinex","ETHUSD",1758052959974,0.1112,4492.2,4492.1,0.69765354]
["bitfinex","ETHUSD",1758052960400,0.1112,4492.2,4492.1,0.81515354]
["bitfinex","ETHUSD",1758052962679,0.1112,4492.2,4492.1,0.69595354]
["bitfinex","ETHUSD",1758052964609,0.1112,4492.2,4492.1,0.81345354]
["bitfinex","ETHUSD",1758052964906,0.1112,4492.2,4492.1,0.69595354]
["bitfinex","ETHUSD",1758052966615,0.20829261,4492.9,4492.1,0.69595354]
["bitfinex","ETHUSD",1758052966917,0.1112,4492.5,4492.1,0.81515354]
["bitfinex","ETHUSD",1758052967100,0.0113,4492.2,4492.1,0.81345354]
["bitfinex","ETHUSD",1758052967791,0.0113,4492.2,4492.1,0.81515354]
["bitfinex","ETHUSD",1758052968683,0.7883,4492.2,4492.1,4.24169224]
["bitfinex","ETHUSD",1758052969005,0.1225,4492.2,4492.1,3.756]
["bitfinex","ETHUSD",1758052969391,0.4383,4492.2,4492.1,3.756]
["bitfinex","ETHUSD",1758052969809,0.1225,4492.2,4492.1,3.756]
["bitfinex","ETHUSD",1758052970111,0.1225,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052970325,0.1245,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052970880,0.1245,4492.2,4492.1,4.44791612]
["bitfinex","ETHUSD",1758052971187,0.1245,4492.2,4492.1,4.44961612]
["bitfinex","ETHUSD",1758052971188,0.0133,4492.2,4492.1,4.44961612]
["bitfinex","ETHUSD",1758052971382,0.0133,4492.2,4492.1,4.56711612]
["bitfinex","ETHUSD",1758052972827,0.0202,4492.2,4492.1,4.56711612]
["bitfinex","ETHUSD",1758052973437,0.0202,4492.2,4492.1,0.50391612]
["bitfinex","ETHUSD",1758052973617,1.2079,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052973823,1.3191,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052975737,0.1314,4492.2,4492.1,3.945]
["bitfinex","ETHUSD",1758052976040,0.4286,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052976813,0.1314,4492.2,4492.1,3.757]
["bitfinex","ETHUSD",1758052977411,0.0202,4492.2,4492.1,13.46643573]
["bitfinex","ETHUSD",1758052977610,0.0202,4492.2,4492.1,13.56337443]
["bitfinex","ETHUSD",1758052977839,0.0202,4492.2,4492.1,13.77365887]
["bitfinex","ETHUSD",1758052979860,0.0202,4492.2,4492.1,7.71451067]
["bitfinex","ETHUSD",1758052981765,0.0202,4492.2,4492.1,8.50651067]
["bitfinex","ETHUSD",1758052985049,0.0202,4492.2,4492.1,8.50551067]
["bitfinex","ETHUSD",1758052986471,0.0202,4492.2,4492.1,8.38801067]
["bitfinex","ETHUSD",1758052986690,0.0202,4492.2,4492.1,3.83931067]
["bitfinex","ETHUSD",1758052986856,0.0202,4492.2,4492.1,7.59431067]
["bitfinex","ETHUSD",1758052987057,0.0202,4492.2,4492.1,7.71351067]
["bitfinex","ETHUSD",1758052987247,0.0202,4492.2,4492.1,7.59601067]
["bitfinex","ETHUSD",1758052987448,0.0202,4492.2,4492.1,7.70551067]
["bitfinex","ETHUSD",1758052987648,0.0202,4492.2,4492.1,7.70451067]
["bitfinex","ETHUSD",1758052987889,1.2028,4492.2,4492.1,0.21128444]
["bitfinex","ETHUSD",1758052988058,1.2028,4492.2,4492.1,3.755]
["bitfinex","ETHUSD",1758052991578,1.2028,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758052995616,1.2028,4492.2,4492.1,0.0232613]
["bitfinex","ETHUSD",1758052995804,0.3174,4492.2,4492.1,0.0232613]
["bitfinex","ETHUSD",1758052996001,0.3174,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758052996212,0.89548,4492.2,4492.1,0.001]
["bitfinex","ETHUSD",1758052996410,1.32308,4492.2,4491.8,0.621]
["bitfinex","ETHUSD",1758052996581,0.8854,4492.1,4491.8,0.621]
["bitfinex","ETHUSD",1758052997020,0.2972,4491.9,4491.8,0.621]
["bitfinex","ETHUSD",1758052997216,0.2972,4491.9,4491.8,4.376]
["bitfinex","ETHUSD",1758052998030,0.1112,4492.1,4491.8,6.2766]
["bitfinex","ETHUSD",1758052998324,0.002,4492.2,4491.9,2.24844576]
["bitfinex","ETHUSD",1758052998624,0.002,4492.2,4492.0,1.08635701]
["bitfinex","ETHUSD",1758052998780,0.002,4492.2,4492.1,0.0222613]
["bitfinex","ETHUSD",1758052999325,0.002,4492.2,4492.1,0.4432613]
["bitfinex","ETHUSD",1758053000128,0.2992,4492.2,4492.1,0.1334613]
["bitfinex","ETHUSD",1758053000419,0.002,4492.2,4492.1,3.755]
["bitfinex","ETHUSD",1758053000628,0.002,4492.2,4492.1,4.3012357]
["bitfinex","ETHUSD",1758053000924,0.002,4492.2,4492.1,4.4908357]
["bitfinex","ETHUSD",1758053002099,0.002,4492.2,4492.1,4.3012357]
["bitfinex","ETHUSD",1758053002322,0.002,4492.2,4492.1,4.323497]
["bitfinex","ETHUSD",1758053002629,0.002,4492.2,4492.1,4.513097]
["bitfinex","ETHUSD",1758053002822,0.002,4492.2,4492.1,4.4908357]
["bitfinex","ETHUSD",1758053003036,0.002,4492.2,4492.1,6.71696601]
["bitfinex","ETHUSD",1758053003395,0.002,4492.2,4492.1,6.71866601]
["bitfinex","ETHUSD",1758053003722,0.002,4492.2,4492.1,6.83716601]
["bitfinex","ETHUSD",1758053004022,1.1846,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053006579,3.41068076,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053006928,1.1846,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053007627,3.41068076,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053008148,3.42198076,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053008322,3.42198076,4492.2,4491.9,1.711]
["bitfinex","ETHUSD",1758053008323,2.22617987,4492.0,4491.9,1.711]
["bitfinex","ETHUSD",1758053008526,3.45437987,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053009376,0.0133,4492.2,4491.9,5.465]
["bitfinex","ETHUSD",1758053009740,0.3098,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053010374,0.798,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053011226,0.3098,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053011841,2.53597987,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053012041,3.45437987,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053012855,0.3098,4492.0,4491.9,5.465]
["bitfinex","ETHUSD",1758053013057,0.0133,4492.2,4491.9,6.08492]
["bitfinex","ETHUSD",1758053013377,0.0133,4492.2,4492.0,0.02226179]
["bitfinex","ETHUSD",1758053013559,0.0133,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053014260,0.002,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053014956,0.002,4492.2,4492.1,3.9436]
["bitfinex","ETHUSD",1758053015943,0.002,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053016160,0.0089,4492.2,4492.1,3.754]
["bitfinex","ETHUSD",1758053019490,0.0089,4492.2,4492.1,4.66562618]
["bitfinex","ETHUSD",1758053020007,0.0089,4492.2,4492.1,4.47602618]
["bitfinex","ETHUSD",1758053024479,0.0089,4492.2,4492.1,0.72202618]
["bitfinex","ETHUSD",1758053024683,0.0089,4492.2,4492.1,3.8652]
["bitfinex","ETHUSD",1758053027799,0.0089,4492.2,4492.1,8.91330685]
["bitfinex","ETHUSD",1758053028395,0.0202,4492.2,4492.1,8.91330685]
["bitfinex","ETHUSD",1758053033820,0.0202,4492.2,4492.1,5.15930685]
["bitfinex","ETHUSD",1758053034035,0.0202,4492.2,4492.1,8.91230685]
["bitfinex","ETHUSD",1758053034189,0.0202,4492.2,4492.1,10.22633754]
["bitfinex","ETHUSD",1758053035131,0.0202,4492.2,4492.1,12.57266785]
["bitfinex","ETHUSD",1758053036531,0.0202,4492.2,4492.1,12.45416785]
["bitfinex","ETHUSD",1758053036733,0.0202,4492.2,4492.1,1.23563069]
["bitfinex","ETHUSD",1758053036917,1.2369,4492.2,4492.1,3.8642]
["bitfinex","ETHUSD",1758053037822,1.2369,4492.2,4492.1,3.8652]
["bitfinex","ETHUSD",1758053038021,1.2369,4492.2,4492.1,8.91330685]
["bitfinex","ETHUSD",1758053038196,0.793,4492.2,4492.1,8.91330685]
["bitfinex","ETHUSD",1758053038534,0.0202,4492.2,4492.1,8.91330685]
["bitfinex","ETHUSD",1758053038709,0.0202,4492.2,4492.1,10.5604519]
["bitfinex","ETHUSD",1758053039346,0.0202,4492.2,4492.1,12.97618221]
["bitfinex","ETHUSD",1758053040246,0.0202,4492.2,4492.1,12.97788221]
["bitfinex","ETHUSD",1758053040448,0.0202,4492.2,4492.1,13.09638221]
["bitfinex","ETHUSD",1758053041856,0.0202,4492.2,4492.1,8.04827536]
["bitfinex","ETHUSD",1758053042010,0.0202,4492.2,4492.1,7.92807536]
["bitfinex","ETHUSD",1758053042210,0.0202,4492.2,4492.1,7.73847536]
["bitfinex","ETHUSD",1758053043919,0.0202,4492.2,4492.1,10.92807536]
["bitfinex","ETHUSD",1758053044125,0.0202,4492.2,4492.1,11.04827536]
["bitfinex","ETHUSD",1758053044512,0.0202,4492.2,4492.1,10.73847536]
["bitfinex","ETHUSD",1758053045246,0.0202,4492.2,4492.1,10.92807536]
["bitfinex","ETHUSD",1758053045850,0.0202,4492.2,4492.1,10.92977536]
["bitfinex","ETHUSD",1758053046221,0.0202,4492.2,4492.1,10.92807536]
["bitfinex","ETHUSD",1758053047361,0.0202,4492.2,4492.1,10.73847536]
["bitfinex","ETHUSD",1758053047754,0.4409,4492.6,4492.3,2.22598518]
["bitfinex","ETHUSD",1758053048064,0.002,4492.7,4492.5,2.2259303]
["bitfinex","ETHUSD",1758053048259,0.002,4492.7,4492.6,3.8632]
["bitfinex","ETHUSD",1758053048465,0.002,4492.7,4492.6,3.88545882]
["bitfinex","ETHUSD",1758053048763,0.298,4492.7,4492.6,3.8632]
["bitfinex","ETHUSD",1758053048968,0.298,4492.7,4492.6,6.85651484]
["bitfinex","ETHUSD",1758053049134,0.298,4492.7,4492.6,6.08908256]
["bitfinex","ETHUSD",1758053049331,0.298,4492.7,4492.6,3.8632]
["bitfinex","ETHUSD",1758053049640,0.298,4492.7,4492.6,6.08908256]
["bitfinex","ETHUSD",1758053050077,0.002,4492.7,4492.6,6.88348256]
["bitfinex","ETHUSD",1758053050276,0.002,4492.7,4492.6,10.79442844]
["bitfinex","ETHUSD",1758053051736,0.002,4492.7,4492.6,10.67292844]
["bitfinex","ETHUSD",1758053051935,0.002,4492.7,4492.6,10.19442844]
["bitfinex","ETHUSD",1758053053163,0.002,4492.7,4492.6,10.67292844]
["bitfinex","ETHUSD",1758053053540,0.002,4492.7,4492.6,10.00002844]
["bitfinex","ETHUSD",1758053054166,0.002,4492.7,4492.6,9.99902844]
["bitfinex","ETHUSD",1758053054554,0.002,4492.7,4492.6,6.24802844]
["bitfinex","ETHUSD",1758053054882,0.002,4492.7,4492.6,10.19342844]
["bitfinex","ETHUSD",1758053055078,0.002,4492.7,4492.6,10.67192844]
["bitfinex","ETHUSD",1758053055450,0.002,4492.7,4492.6,10.19342844]
["bitfinex","ETHUSD",1758053055777,0.002,4492.7,4492.6,6.44242844]
["bitfinex","ETHUSD",1758053055947,0.002,4492.7,4492.6,9.99902844]
["bitfinex","ETHUSD",1758053056343,0.002,4492.7,4492.6,6.24802844]
["bitfinex","ETHUSD",1758053056548,1.2187,4492.7,4492.6,7.77314588]
["bitfinex","ETHUSD",1758053056780,1.2187,4492.7,4492.6,6.8622]
["bitfinex","ETHUSD",1758053057081,1.2187,4492.7,4492.6,9.08808256]
["bitfinex","ETHUSD",1758053057447,1.2187,4492.7,4492.6,6.8622]
["bitfinex","ETHUSD",1758053057861,1.2187,4492.7,4492.6,16.08808256]
["bitfinex","ETHUSD",1758053058486,1.2187,4492.7,4492.6,19.62948757]
["bitfinex","ETHUSD",1758053058487,0.002,4492.7,4492.6,19.62948757]
["bitfinex","ETHUSD",1758053058690,0.002,4492.7,4492.6,19.82388757]
["bitfinex","ETHUSD",1758053059090,0.002,4492.7,4492.6,19.62948757]
["bitfinex","ETHUSD",1758053059592,0.002,4492.7,4492.6,12.82388757]
["bitfinex","ETHUSD",1758053060563,0.002,4492.7,4492.6,13.30238757]
["bitfinex","ETHUSD",1758053061907,0.002,4492.7,4492.6,18.34798662]
["bitfinex","ETHUSD",1758053062414,0.002,4492.7,4492.6,13.42388757]
["bitfinex","ETHUSD",1758053062709,0.002,4492.7,4492.6,13.30238757]
["bitfinex","ETHUSD",1758053064581,0.002,4492.7,4492.6,18.30438757]
["bitfinex","ETHUSD",1758053066426,0.002,4492.7,4492.6,25.30438757]
["bitfinex","ETHUSD",1758053068786,0.002,4492.7,4492.6,21.09438757]
["bitfinex","ETHUSD",1758053068986,0.002,4492.7,4492.6,20.42148757]
["bitfinex","ETHUSD",1758053069433,0.002,4492.7,4492.6,20.51063449]
["bitfinex","ETHUSD",1758053071133,0.002,4492.7,4492.6,16.95403449]
["bitfinex","ETHUSD",1758053071345,0.002,4492.7,4492.6,20.70403449]
["bitfinex","ETHUSD",1758053071505,0.002,4492.7,4492.6,13.70403449]
["bitfinex","ETHUSD",1758053071838,0.002,4492.7,4492.6,13.70503449]
["bitfinex","ETHUSD",1758053073037,0.002,4492.7,4492.6,14.17753449]
["bitfinex","ETHUSD",1758053073845,0.002,4492.7,4492.6,20.23185865]
["bitfinex","ETHUSD",1758053074731,0.002,4492.7,4492.6,24.44185865]
["bitfinex","ETHUSD",1758053074935,0.002,4492.7,4492.6,23.96935865]
["bitfinex","ETHUSD",1758053076247,0.002,4492.7,4492.6,24.44185865]
["bitfinex","ETHUSD",1758053076709,0.002,4492.7,4492.6,31.44185865]
["bitfinex","ETHUSD",1758053076934,0.002,4492.7,4492.6,31.56335865]
["bitfinex","ETHUSD",1758053078142,0.002,4492.7,4492.6,27.81335865]
["bitfinex","ETHUSD",1758053078343,0.002,4492.7,4492.6,31.56235865]
["bitfinex","ETHUSD",1758053078543,0.002,4492.7,4492.6,27.35235865]
["bitfinex","ETHUSD",1758053079853,0.002,4492.7,4492.6,27.23085865]
["bitfinex","ETHUSD",1758053081583,0.002,4492.7,4492.6,20.23085865]
["bitfinex","ETHUSD",1758053082385,0.002,4492.7,4492.6,19.75835865]
["bitfinex","ETHUSD",1758053084185,0.002,4492.7,4492.6,15.81495865]
["bitfinex","ETHUSD",1758053084362,1.2576,4492.7,4492.6,13.50863449]
["bitfinex","ETHUSD",1758053086378,1.2576,4492.7,4492.6,16.76063449]
["bitfinex","ETHUSD",1758053086580,1.2576,4492.7,4492.6,20.50863449]
["bitfinex","ETHUSD",1758053088801,0.002,4492.7,4492.6,20.50863449]
["bitfinex","ETHUSD",1758053089692,0.002,4492.7,4492.6,24.71863449]
["bitfinex","ETHUSD",1758053090712,0.002,4492.7,4492.6,24.91303449]
["bitfinex","ETHUSD",1758053091475,0.002,4492.7,4492.6,17.91303449]
["bitfinex","ETHUSD",1758053091819,0.002,4492.7,4492.6,18.38553449]
["bitfinex","ETHUSD",1758053092613,0.002,4492.7,4492.6,18.50703449]
["bitfinex","ETHUSD",1758053092929,0.002,4492.7,4492.6,18.38553449]
["bitfinex","ETHUSD",1758053093297,0.002,4492.7,4492.6,18.50703449]
["bitfinex","ETHUSD",1758053096013,0.002,4492.7,4492.6,18.38553449]
["bitfinex","ETHUSD",1758053096605,0.002,4492.7,4492.6,25.38553449]
["bitfinex","ETHUSD",1758053096899,0.002,4492.7,4492.6,25.38453449]
["bitfinex","ETHUSD",1758053100367,0.002,4492.7,4492.6,25.50603449]
["bitfinex","ETHUSD",1758053101546,0.002,4492.7,4492.6,18.50603449]
["bitfinex","ETHUSD",1758053101749,0.002,4492.7,4492.6,18.38453449]
["bitfinex","ETHUSD",1758053103772,1e-08,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1758053103947,1e-08,4493.1,4493.0,16.17260901]
["bitfinex","ETHUSD",1758053104145,1e-08,4493.1,4493.0,16.26155217]
["bitfinex","ETHUSD",1758053104549,1e-08,4493.1,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053104950,0.29460001,4493.1,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053105150,1.22030001,4493.1,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053105741,0.29460001,4493.1,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053106438,1e-08,4493.1,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053106842,0.002,4493.2,4493.0,16.93005126]
["bitfinex","ETHUSD",1758053106843,0.002,4493.2,4493.1,13.01763485]
["bitfinex","ETHUSD",1758053107094,0.002,4493.2,4493.1,15.17325939]
["bitfinex","ETHUSD",1758053107468,0.002,4493.2,4493.1,20.04265939]
["bitfinex","ETHUSD",1758053108069,0.4607,4494.5,4493.7,5.22533769]
["bitfinex","ETHUSD",1758053108270,1e-08,4493.9,4493.8,17.66034265]
["bitfinex","ETHUSD",1758053108451,1e-08,4493.9,4493.8,17.74928977]
["bitfinex","ETHUSD",1758053109161,1e-08,4493.9,4493.8,18.40648977]
["bitfinex","ETHUSD",1758053109343,1e-08,4493.9,4493.8,17.86101523]
["bitfinex","ETHUSD",1758053109979,1e-08,4493.9,4493.8,14.11601523]
["bitfinex","ETHUSD",1758053110280,1e-08,4493.9,4493.8,24.86101523]
["bitfinex","ETHUSD",1758053111177,1e-08,4493.9,4493.8,25.65301523]
["bitfinex","ETHUSD",1758053111378,1e-08,4493.9,4493.8,25.84741523]
["bitfinex","ETHUSD",1758053111587,1e-08,4493.9,4493.8,25.65301523]
["bitfinex","ETHUSD",1758053111993,1e-08,4493.9,4493.8,18.65301523]
["bitfinex","ETHUSD",1758053112152,0.41900001,4494.2,4494.1,2.22513962]
["bitfinex","ETHUSD",1758053112498,0.002,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1758053112676,0.002,4494.7,4494.6,15.04646517]
["bitfinex","ETHUSD",1758053112849,0.7573,4494.7,4494.6,15.13541625]
["bitfinex","ETHUSD",1758053113347,0.7573,4494.7,4494.6,15.80375748]
["bitfinex","ETHUSD",1758053113549,0.7573,4494.7,4494.6,16.9281011]
["bitfinex","ETHUSD",1758053114192,1.2223,4494.7,4494.6,16.9281011]
["bitfinex","ETHUSD",1758053115262,0.2966,4494.7,4494.6,17.7201011]
["bitfinex","ETHUSD",1758053115554,1.2223,4494.7,4494.6,17.7201011]
["bitfinex","ETHUSD",1758053116787,1.2223,4494.7,4494.6,24.7201011]
["bitfinex","ETHUSD",1758053118258,1.2223,4494.7,4494.6,24.7191011]
["bitfinex","ETHUSD",1758053119375,0.002,4494.7,4494.6,24.9871011]
["bitfinex","ETHUSD",1758053119575,0.002,4494.7,4494.6,24.7191011]
["bitfinex","ETHUSD",1758053119784,0.2966,4494.7,4494.6,24.7191011]
["bitfinex","ETHUSD",1758053121089,0.7616,4494.7,4494.6,20.9751011]
["bitfinex","ETHUSD",1758053121278,0.2966,4494.7,4494.6,24.7191011]
["bitfinex","ETHUSD",1758053121482,0.2966,4494.7,4494.6,17.7191011]
["bitfinex","ETHUSD",1758053122405,0.002,4494.7,4494.6,17.7191011]
["bitfinex","ETHUSD",1758053123976,0.002,4494.7,4494.6,13.9751011]
["bitfinex","ETHUSD",1758053124174,0.002,4494.7,4494.6,17.7181011]
["bitfinex","ETHUSD",1758053125978,0.002,4494.7,4494.6,13.9751011]
["bitfinex","ETHUSD",1758053126178,0.002,4494.7,4494.6,17.7181011]
["bitfinex","ETHUSD",1758053126372,0.002,4494.7,4494.6,24.9861011]
["bitfinex","ETHUSD",1758053127499,0.002,4494.7,4494.6,24.7181011]
["bitfinex","ETHUSD",1758053127998,1.2016,4494.7,4494.6,24.7181011]
["bitfinex","ETHUSD",1758053128877,0.2885,4494.7,4494.6,24.7181011]
["bitfinex","ETHUSD",1758053129082,0.002,4494.7,4494.6,24.7181011]
["bitfinex","ETHUSD",1758053131301,0.002,4494.7,4494.6,20.9751011]
["bitfinex","ETHUSD",1758053131606,1.2016,4494.7,4494.6,17.7171011]
["bitfinex","ETHUSD",1758053132508,0.002,4494.7,4494.6,17.7171011]
["bitfinex","ETHUSD",1758053133097,0.2885,4494.7,4494.6,17.7171011]
["bitfinex","ETHUSD",1758053133299,0.002,4494.7,4494.6,17.7171011]
["bitfinex","ETHUSD",1758053133784,0.002,4494.7,4494.6,16.70277814]
["bitfinex","ETHUSD",1758053134106,0.002,4494.7,4494.6,20.91277814]
["bitfinex","ETHUSD",1758053135383,0.002,4495.1,4495.0,3.0166941]
["bitfinex","ETHUSD",1758053135706,0.002,4495.1,4495.0,21.45181165]
["bitfinex","ETHUSD",1758053135917,0.002,4495.1,4495.0,21.42956471]
["bitfinex","ETHUSD",1758053136091,0.1104,4496.7,4495.1,3.792]
["bitfinex","ETHUSD",1758053136092,0.9231,4495.9,4495.1,3.792]
["bitfinex","ETHUSD",1758053136288,0.9231,4495.9,4495.3,12.30454803]
["bitfinex","ETHUSD",1758053136602,0.4593,4495.8,4495.3,12.41574803]
["bitfinex","ETHUSD",1758053136784,0.4593,4495.8,4495.3,21.63370684]
["bitfinex","ETHUSD",1758053136785,0.9151,4495.8,4495.3,21.63370684]
["bitfinex","ETHUSD",1758053136988,0.9151,4495.8,4495.3,24.63370684]
["bitfinex","ETHUSD",1758053137178,0.2885,4495.4,4495.3,19.59370564]
["bitfinex","ETHUSD",1758053137374,0.7458,4495.4,4495.3,19.59370564]
["bitfinex","ETHUSD",1758053137810,0.7458,4495.4,4495.3,24.63370684]
["bitfinex","ETHUSD",1758053138020,1.2016,4495.4,4495.3,19.59370564]
["bitfinex","ETHUSD",1758053139479,0.002,4495.4,4495.3,23.80370564]
["bitfinex","ETHUSD",1758053140601,0.002,4495.4,4495.3,24.59570564]
["bitfinex","ETHUSD",1758053141881,0.002,4495.4,4495.3,29.63570684]
["bitfinex","ETHUSD",1758053142716,1e-08,4495.6,4495.5,6.01644666]
["bitfinex","ETHUSD",1758053142924,1e-08,4495.6,4495.5,15.13384799]
["bitfinex","ETHUSD",1758053143124,1e-08,4495.6,4495.5,15.88034799]
["bitfinex","ETHUSD",1758053143493,1e-08,4495.6,4495.5,15.96942542]
["bitfinex","ETHUSD",1758053146811,0.002,4495.8,4495.5,15.96942542]
["bitfinex","ETHUSD",1758053146812,0.4573,4496.7,4495.7,0.792]
["bitfinex","ETHUSD",1758053147004,0.9231,4496.9,4496.5,11.05595316]
["bitfinex","ETHUSD",1758053147199,0.2885,4496.6,4496.5,17.62829678]
["bitfinex","ETHUSD",1758053147398,0.7443,4496.6,4496.5,17.62829678]
["bitfinex","ETHUSD",1758053147601,1.2016,4496.6,4496.5,17.62829678]
["bitfinex","ETHUSD",1758053147925,1.2016,4496.6,4496.5,18.2963002]
["bitfinex","ETHUSD",1758053148293,1.2016,4496.6,4496.5,14.5573002]
["bitfinex","ETHUSD",1758053148596,1.2016,4496.6,4496.5,18.2963002]
["bitfinex","ETHUSD",1758053148991,1.2016,4496.6,4496.5,14.5573002]
["bitfinex","ETHUSD",1758053149192,1.2016,4496.6,4496.5,12.37700342]
["bitfinex","ETHUSD",1758053149393,1.2016,4496.6,4496.5,13.11600342]
["bitfinex","ETHUSD",1758053149927,1.2016,4496.6,4496.5,12.448]
["bitfinex","ETHUSD",1758053151708,1.2016,4496.6,4496.5,5.448]
["bitfinex","ETHUSD",1758053152431,1.2016,4496.6,4496.5,1.709]
["bitfinex","ETHUSD",1758053152594,1.32276,4496.6,4496.5,5.447]
["bitfinex","ETHUSD",1758053156307,1.1819,4496.6,4496.5,5.447]
["bitfinex","ETHUSD",1758053157450,1.1819,4496.6,4496.5,12.447]
["bitfinex","ETHUSD",1758053159047,3.4058025,4496.6,4496.5,8.709]
["bitfinex","ETHUSD",1758053159341,3.4058025,4496.6,4496.5,12.447]
["bitfinex","ETHUSD",1758053159509,4.47376396,4496.6,4496.5,7.0]
["bitfinex","ETHUSD",1758053159711,4.68172044,4496.6,4496.5,10.738]
["bitfinex","ETHUSD",1758053160334,4.47376396,4496.6,4496.5,10.738]
["bitfinex","ETHUSD",1758053162211,4.47376396,4496.6,4496.5,3.738]
["bitfinex","ETHUSD",1758053163442,4.03766396,4496.6,4496.5,3.738]
["bitfinex","ETHUSD",1758053163646,1.1819,4496.6,4496.5,3.738]
["bitfinex","ETHUSD",1758053167865,0.7733,4496.6,4496.5,3.738]
["bitfinex","ETHUSD",1758053168976,0.002,4496.6,4496.5,15.12729267]
["bitfinex","ETHUSD",1758053169174,0.002,4496.6,4496.5,16.01695316]
["bitfinex","ETHUSD",1758053169353,0.002,4496.6,4496.5,18.67995996]
["bitfinex","ETHUSD",1758053171393,0.002,4496.6,4496.5,23.71996116]
["bitfinex","ETHUSD",1758053171571,0.01,4496.9,4496.5,23.71996116]
["bitfinex","ETHUSD",1758053171572,1e-08,4496.9,4496.8,10.0800024]
["bitfinex","ETHUSD",1758053171898,1e-08,4496.9,4496.8,21.98240691]
["bitfinex","ETHUSD",1758053172076,1e-08,4496.9,4496.8,22.29350691]
["bitfinex","ETHUSD",1758053172270,1e-08,4496.9,4496.8,23.20540691]
["bitfinex","ETHUSD",1758053175391,1e-08,4496.9,4496.8,19.46840691]
["bitfinex","ETHUSD",1758053175602,1e-08,4496.9,4496.8,23.20540691]
["bitfinex","ETHUSD",1758053176861,0.002,4497.1,4497.0,6.01570469]
["bitfinex","ETHUSD",1758053177058,0.002,4497.1,4497.0,10.71848099]
["bitfinex","ETHUSD",1758053177392,0.002,4497.1,4497.0,11.94148099]
["bitfinex","ETHUSD",1758053178890,0.002,4497.1,4497.0,8.20548099]
["bitfinex","ETHUSD",1758053179054,0.002,4497.1,4497.0,12.05188099]
["bitfinex","ETHUSD",1758053179261,0.002,4497.1,4497.0,12.17188099]
["bitfinex","ETHUSD",1758053184585,0.002,4497.1,4497.0,16.38188099]
["bitfinex","ETHUSD",1758053184788,0.12,4497.8,4497.4,3.01550691]
["bitfinex","ETHUSD",1758053185104,0.12,4497.8,4497.4,17.34565132]
["bitfinex","ETHUSD",1758053185274,0.12,4497.8,4497.4,17.72551626]
["bitfinex","ETHUSD",1758053185476,0.12,4497.8,4497.4,17.84551626]
["bitfinex","ETHUSD",1758053186084,0.12,4497.8,4497.4,17.95722745]
["bitfinex","ETHUSD",1758053187520,0.12,4497.8,4497.4,14.22122745]
["bitfinex","ETHUSD",1758053187724,0.12,4497.8,4497.4,17.95622745]
["bitfinex","ETHUSD",1758053188120,0.12,4497.8,4497.4,18.89692745]
["bitfinex","ETHUSD",1758053188324,0.12,4497.8,4497.4,17.95622745]
["bitfinex","ETHUSD",1758053188905,0.12,4497.8,4497.4,24.95622745]
["bitfinex","ETHUSD",1758053190497,0.12,4497.8,4497.4,29.16622745]
["bitfinex","ETHUSD",1758053191109,0.12,4497.8,4497.7,3.0153586]
["bitfinex","ETHUSD",1758053191437,0.12,4497.8,4497.7,11.92299338]
["bitfinex","ETHUSD",1758053191653,0.12,4497.8,4497.7,12.1924598]
["bitfinex","ETHUSD",1758053192321,0.12,4497.8,4497.7,12.86025206]
["bitfinex","ETHUSD",1758053193153,0.12,4497.8,4497.7,3.79355086]
["bitfinex","ETHUSD",1758053193154,0.4283,4497.8,4497.7,3.79355086]
["bitfinex","ETHUSD",1758053193444,1.3351,4497.8,4497.7,14.51730471]
["bitfinex","ETHUSD",1758053193643,1.3351,4497.8,4497.7,12.56855206]
["bitfinex","ETHUSD",1758053194660,0.12,4497.8,4497.7,12.56855206]
["bitfinex","ETHUSD",1758053194811,1e-08,4497.8,4497.7,15.86025206]
["bitfinex","ETHUSD",1758053195015,1e-08,4497.8,4497.7,16.22835206]
["bitfinex","ETHUSD",1758053195233,1e-08,4497.8,4497.7,15.74985206]
["bitfinex","ETHUSD",1758053195421,1e-08,4497.8,4497.7,9.19280967]
["bitfinex","ETHUSD",1758053195623,1e-08,4497.8,4497.7,17.67611087]
["bitfinex","ETHUSD",1758053195841,0.30830001,4497.8,4497.7,14.94143913]
["bitfinex","ETHUSD",1758053196122,0.77620001,4497.8,4497.7,18.67643913]
["bitfinex","ETHUSD",1758053196317,0.77620001,4497.8,4497.7,14.94143913]
["bitfinex","ETHUSD",1758053196519,0.77620001,4497.8,4497.7,5.89115086]
["bitfinex","ETHUSD",1758053196520,1.21510001,4497.8,4497.7,5.89115086]
["bitfinex","ETHUSD",1758053196720,1.21510001,4497.8,4497.7,2.89115086]
["bitfinex","ETHUSD",1758053196923,1.21510001,4497.8,4497.7,6.62515086]
["bitfinex","ETHUSD",1758053197338,1.21510001,4497.8,4497.7,9.62515086]
["bitfinex","ETHUSD",1758053197519,1.21510001,4497.8,4497.7,5.89115086]
["bitfinex","ETHUSD",1758053197738,1.21510001,4497.8,4497.7,9.62515086]
["bitfinex","ETHUSD",1758053198746,1.21510001,4497.8,4497.7,13.62515086]
["bitfinex","ETHUSD",1758053199342,1.21510001,4497.8,4497.7,7.66779226]
["bitfinex","ETHUSD",1758053199649,1.33781001,4497.8,4497.7,10.734]
["bitfinex","ETHUSD",1758053199815,1.33781001,4497.8,4497.7,7.0]
["bitfinex","ETHUSD",1758053200017,1.33781001,4497.8,4497.7,10.734]
["bitfinex","ETHUSD",1758053201637,1.33781001,4497.8,4497.7,3.734]
["bitfinex","ETHUSD",1758053202553,1.33781001,4497.8,4497.4,1.708]
["bitfinex","ETHUSD",1758053202863,1.26410617,4497.7,4497.5,3.734]
["bitfinex","ETHUSD",1758053203055,0.43101001,4497.8,4497.5,3.734]
["bitfinex","ETHUSD",1758053203056,1e-08,4497.8,4497.5,3.734]
["bitfinex","ETHUSD",1758053203218,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1758053203420,1e-08,4497.8,4497.7,5.9573586]
["bitfinex","ETHUSD",1758053203619,0.30830001,4497.8,4497.7,5.9573586]
["bitfinex","ETHUSD",1758053203856,1.21510001,4497.8,4497.7,5.9573586]
["bitfinex","ETHUSD",1758053204153,1.21510001,4497.8,4497.7,0.08906316]
["bitfinex","ETHUSD",1758053204359,1.21510001,4497.8,4497.7,3.82406316]
["bitfinex","ETHUSD",1758053204559,1.21510001,4497.8,4497.7,0.08906316]
["bitfinex","ETHUSD",1758053204722,1.33781001,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053205427,1.21510001,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053205828,1.21510001,4497.8,4497.4,2.3760168]
["bitfinex","ETHUSD",1758053206030,0.9068,4497.7,4497.5,3.735]
["bitfinex","ETHUSD",1758053206357,1.2151,4497.6,4497.5,3.75723457]
["bitfinex","ETHUSD",1758053206556,1.2151,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053206758,1e-08,4497.8,4497.7,5.7849]
["bitfinex","ETHUSD",1758053206964,1e-08,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053207129,0.30830001,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053208771,1.07510001,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053208945,3.64051523,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053209150,1.41716626,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053209346,3.29840918,4497.8,4497.7,3.735]
["bitfinex","ETHUSD",1758053209793,1.07510001,4497.8,4497.5,7.0]
["bitfinex","ETHUSD",1758053209945,2.2233586,4497.7,4497.6,3.735]
["bitfinex","ETHUSD",1758053210287,2.33380803,4497.6,4497.5,7.0]
["bitfinex","ETHUSD",1758053210433,1.1855,4497.6,4497.5,10.735]
["bitfinex","ETHUSD",1758053210632,3.52845803,4497.6,4497.5,10.735]
["bitfinex","ETHUSD",1758053211737,3.52845803,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053212787,1.30505,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053212936,3.52845803,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053213342,1.30505,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053214093,0.8866,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053214973,3.11000803,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053215674,0.8866,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053215877,3.40890803,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053216066,1.1855,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053216379,0.8866,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053216769,3.1100195,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053217163,0.8866,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053217550,3.11000803,4497.6,4497.5,3.735]
["bitfinex","ETHUSD",1758053218376,2.22345747,4497.5,4497.4,1.708]
["bitfinex","ETHUSD",1758053218592,2.98805747,4497.5,4497.4,5.443]
["bitfinex","ETHUSD",1758053218746,3.29165747,4497.5,4497.4,1.708]
["bitfinex","ETHUSD",1758053218942,3.29165747,4497.5,4497.4,5.443]
["bitfinex","ETHUSD",1758053219157,4.51487499,4497.5,4497.4,5.443]
["bitfinex","ETHUSD",1758053223077,4.51487499,4497.5,4497.4,1.708]
["bitfinex","ETHUSD",1758053223284,4.51487499,4497.5,4497.4,5.443]
["bitfinex","ETHUSD",1758053224523,4.72264964,4497.5,4497.4,1.708]
["bitfinex","ETHUSD",1758053224705,4.72264964,4497.5,4497.4,5.443]
["bitfinex","ETHUSD",1758053225712,4.72264964,4497.5,4497.4,3.735]
["bitfinex","ETHUSD",1758053225879,4.72272637,4497.5,4497.4,3.735]
["bitfinex","ETHUSD",1758053226079,4.42382637,4497.5,4497.4,3.735]
["bitfinex","ETHUSD",1758053226372,0.20785138,4497.5,4497.4,4.0278]
["bitfinex","ETHUSD",1758053226573,0.1104,4497.6,4497.4,4.9793]
["bitfinex","ETHUSD",1758053226773,0.1104,4497.6,4497.4,4.0278]
["bitfinex","ETHUSD",1758053227073,0.1104,4497.6,4497.5,0.9515]
["bitfinex","ETHUSD",1758053227493,0.1104,4497.6,4497.5,1.2443]
["bitfinex","ETHUSD",1758053227894,0.00200001,4497.8,4497.5,1.98681885]
["bitfinex","ETHUSD",1758053228140,0.00200001,4497.8,4497.6,6.3955]
["bitfinex","ETHUSD",1758053228642,0.00200001,4497.8,4497.7,3.4676586]
["bitfinex","ETHUSD",1758053229138,0.00200001,4497.8,4497.7,7.2026586]
["bitfinex","ETHUSD",1758053230002,0.00200001,4497.8,4497.7,7.3130586]
["bitfinex","ETHUSD",1758053230198,0.00200001,4497.8,4497.7,8.52067569]
["bitfinex","ETHUSD",1758053235146,0.00200001,4497.8,4497.7,12.29133171]
["bitfinex","ETHUSD",1758053240068,0.00200001,4497.8,4497.7,19.29133171]
["bitfinex","ETHUSD",1758053240362,0.01,4497.9,4497.8,6.01530917]
["bitfinex","ETHUSD",1758053240363,1e-08,4497.9,4497.8,6.01530917]
["bitfinex","ETHUSD",1758053240566,1e-08,4497.9,4497.8,10.22530917]
["bitfinex","ETHUSD",1758053240764,1e-08,4497.9,4497.8,13.68756798]
["bitfinex","ETHUSD",1758053242487,1e-08,4497.9,4497.8,14.13948265]
["bitfinex","ETHUSD",1758053243636,1e-08,4497.9,4497.8,9.92948265]
["bitfinex","ETHUSD",1758053245170,1e-08,4497.9,4497.8,13.77288265]
["bitfinex","ETHUSD",1758053245573,1e-08,4497.9,4497.8,12.82138265]
["bitfinex","ETHUSD",1758053245739,1e-08,4497.9,4497.8,12.50416798]
["bitfinex","ETHUSD",1758053246179,1e-08,4497.9,4497.8,13.29616798]
["bitfinex","ETHUSD",1758053248054,1e-08,4497.9,4497.8,9.56316798]
["bitfinex","ETHUSD",1758053248308,1e-08,4497.9,4497.8,9.08996798]
["bitfinex","ETHUSD",1758053248592,1e-08,4497.9,4497.8,12.36946798]
["bitfinex","ETHUSD",1758053248998,1e-08,4497.9,4497.8,13.29616798]
["bitfinex","ETHUSD",1758053249366,1e-08,4497.9,4497.8,9.45276798]
["bitfinex","ETHUSD",1758053249586,1e-08,4497.9,4497.8,19.22609744]
["bitfinex","ETHUSD",1758053249786,1e-08,4497.9,4497.8,18.29939744]
["bitfinex","ETHUSD",1758053249962,1e-08,4497.9,4497.8,19.22609744]
["bitfinex","ETHUSD",1758053253074,0.002,4498.0,4497.8,19.22609744]
["bitfinex","ETHUSD",1758053253285,1e-08,4498.0,4497.9,7.90747273]
["bitfinex","ETHUSD",1758053253795,1e-08,4498.0,4497.9,12.42327273]
["bitfinex","ETHUSD",1758053254779,1e-08,4498.0,4497.9,11.94907273]
["bitfinex","ETHUSD",1758053255182,1e-08,4498.0,4497.9,12.42227273]
["bitfinex","ETHUSD",1758053255895,1e-08,4498.0,4497.9,17.4550031]
["bitfinex","ETHUSD",1758053256495,1e-08,4498.0,4497.9,23.5283031]
["bitfinex","ETHUSD",1758053256694,1e-08,4498.0,4497.9,19.7953031]
["bitfinex","ETHUSD",1758053256894,0.15560001,4498.0,4497.9,18.20957273]
["bitfinex","ETHUSD",1758053257071,1e-08,4498.0,4497.9,23.2423031]
["bitfinex","ETHUSD",1758053257878,0.48680001,4498.0,4497.9,23.2423031]
["bitfinex","ETHUSD",1758053258209,0.64240001,4498.0,4497.9,23.2423031]
["bitfinex","ETHUSD",1758053258516,0.64240001,4498.0,4497.9,19.5103031]
["bitfinex","ETHUSD",1758053258691,0.64240001,4498.0,4497.9,23.2423031]
["bitfinex","ETHUSD",1758053259481,0.64240001,4498.0,4497.9,14.58797273]
["bitfinex","ETHUSD",1758053259482,0.15560001,4498.0,4497.9,14.58797273]
["bitfinex","ETHUSD",1758053259815,0.64240001,4498.0,4497.9,23.3527031]
["bitfinex","ETHUSD",1758053260774,0.48680001,4498.0,4497.9,23.3527031]
["bitfinex","ETHUSD",1758053260975,1e-08,4498.0,4497.9,23.3527031]
["bitfinex","ETHUSD",1758053261329,1e-08,4498.0,4497.9,16.3527031]
["bitfinex","ETHUSD",1758053261947,1e-08,4498.0,4497.9,16.6377031]
["bitfinex","ETHUSD",1758053262438,1e-08,4498.0,4497.9,16.3527031]
["bitfinex","ETHUSD",1758053263429,1e-08,4498.0,4497.9,16.6377031]
["bitfinex","ETHUSD",1758053264004,1e-08,4498.0,4497.9,16.3527031]
["bitfinex","ETHUSD",1758053264749,0.64240001,4498.0,4497.9,16.3527031]
["bitfinex","ETHUSD",1758053266240,1e-08,4498.0,4497.9,16.6377031]
["bitfinex","ETHUSD",1758053266445,1e-08,4498.0,4497.9,17.1109031]
["bitfinex","ETHUSD",1758053266812,0.4868,4498.3,4498.1,6.01516089]
["bitfinex","ETHUSD",1758053267141,0.4868,4498.3,4498.2,10.27807294]
["bitfinex","ETHUSD",1758053267343,0.4868,4498.3,4498.2,13.98784183]
["bitfinex","ETHUSD",1758053267645,0.6424,4498.3,4498.2,14.58504183]
["bitfinex","ETHUSD",1758053269619,1.0925,4498.3,4498.2,9.55231146]
["bitfinex","ETHUSD",1758053269949,1.0925,4498.3,4498.2,7.52831146]
["bitfinex","ETHUSD",1758053270151,1.0925,4498.3,4498.2,2.3052]
["bitfinex","ETHUSD",1758053270349,1.0925,4498.3,4498.2,5.44]
["bitfinex","ETHUSD",1758053270645,1.0925,4498.3,4498.2,7.66311146]
["bitfinex","ETHUSD",1758053272413,1.0925,4498.3,4498.2,5.44]
["bitfinex","ETHUSD",1758053272952,1.0925,4498.3,4498.2,7.66311146]
["bitfinex","ETHUSD",1758053273244,1.0945,4498.3,4498.2,3.93111146]
["bitfinex","ETHUSD",1758053273409,1.0945,4498.3,4498.2,5.44]
["bitfinex","ETHUSD",1758053273810,1.0945,4498.3,4498.2,7.66311146]
["bitfinex","ETHUSD",1758053274044,1.0945,4498.3,4498.2,5.44]
["bitfinex","ETHUSD",1758053274419,1.0945,4498.3,4498.2,7.66311146]
["bitfinex","ETHUSD",1758053274651,1.0945,4498.3,4498.2,5.44]
["bitfinex","ETHUSD",1758053274833,1.0945,4498.3,4498.2,1.708]
["bitfinex","ETHUSD",1758053275332,1.95032947,4498.3,4498.2,5.441]
["bitfinex","ETHUSD",1758053276124,4.17339151,4498.3,4498.2,1.708]
["bitfinex","ETHUSD",1758053276342,4.49176329,4498.3,4498.2,1.708]
["bitfinex","ETHUSD",1758053276549,4.49176329,4498.3,4498.2,5.441]
["bitfinex","ETHUSD",1758053277142,9.52449366,4498.3,4498.2,8.708]
["bitfinex","ETHUSD",1758053277346,9.52449366,4498.3,4498.2,12.441]
["bitfinex","ETHUSD",1758053278994,9.52436116,4498.3,4498.2,12.441]
["bitfinex","ETHUSD",1758053282198,9.52436116,4498.3,4498.2,1.708]
["bitfinex","ETHUSD",1758053282411,2.22325974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053282699,7.25599011,4497.9,4497.8,2.265]
["bitfinex","ETHUSD",1758053282865,8.33429011,4497.9,4497.8,2.265]
["bitfinex","ETHUSD",1758053283065,8.33429011,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053283497,8.33429011,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053283498,1.0783,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053283992,3.30155974,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053284200,4.35730575,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053284496,1.68994601,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053284675,3.91320575,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053284877,4.35730575,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053285402,3.91320575,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053286004,4.35730575,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053286582,4.35730575,4497.9,4497.8,10.734]
["bitfinex","ETHUSD",1758053287474,9.39003612,4497.9,4497.8,10.734]
["bitfinex","ETHUSD",1758053288703,9.39003612,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053289702,9.39003612,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053289883,9.59768782,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053290584,9.59768782,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053290803,9.59768782,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053291009,9.15358782,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053291316,9.59768782,4497.9,4497.8,3.734]
["bitfinex","ETHUSD",1758053293983,9.59768782,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053294205,9.80531072,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053294406,9.80531541,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053295184,9.80532083,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053297601,12.80532083,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053297800,13.28382027,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1758053298016,13.28382027,4497.9,4497.4,0.001]
["bitfinex","ETHUSD",1758053298017,3.1104,4497.8,4497.4,0.001]
["bitfinex","ETHUSD",1758053298201,3.1104,4497.8,4496.7,0.001]
["bitfinex","ETHUSD",1758053298202,2.22355635,4497.3,4496.7,0.001]
["bitfinex","ETHUSD",1758053298408,10.42098451,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053298608,15.04780783,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053298827,15.96470783,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053298996,16.4514651,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053299743,16.45150283,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053300915,16.89092966,4496.9,4496.7,0.001]
["bitfinex","ETHUSD",1758053302130,2.2239025,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1758053302295,14.40488327,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1758053302663,17.02066789,4496.6,4496.3,0.001]
["bitfinex","ETHUSD",1758053306543,2.22400142,4496.4,4496.0,0.001]
["bitfinex","ETHUSD",1758053306743,5.22410035,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053307064,11.32061973,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053307256,12.24781973,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053307460,14.06840185,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053308365,13.86077977,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053308588,14.06797575,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053309381,13.63207575,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053309563,13.21725145,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053309877,13.42441133,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053310079,13.63157121,4496.2,4496.0,0.001]
["bitfinex","ETHUSD",1758053310442,13.63157121,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758053311176,13.63154977,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758053311938,5.50628061,4496.2,4496.1,0.3088]
["bitfinex","ETHUSD",1758053312135,0.20715988,4496.2,4496.1,1.2198]
["bitfinex","ETHUSD",1758053312439,0.20715988,4496.4,4496.1,1.2198]
["bitfinex","ETHUSD",1758053312651,0.20715988,4496.5,4496.2,0.911]
["bitfinex","ETHUSD",1758053312885,0.20715988,4496.5,4496.4,0.2978]
["bitfinex","ETHUSD",1758053313085,0.20715988,4496.5,4496.4,1.2088]
["bitfinex","ETHUSD",1758053313266,5.03273037,4496.9,4496.4,1.2088]
["bitfinex","ETHUSD",1758053313577,0.20715988,4496.8,4496.5,0.911]
["bitfinex","ETHUSD",1758053313779,0.20715988,4496.8,4496.7,0.2978]
["bitfinex","ETHUSD",1758053313978,0.20715988,4496.8,4496.7,1.2088]
["bitfinex","ETHUSD",1758053316153,0.20715988,4496.9,4496.7,1.2088]
["bitfinex","ETHUSD",1758053316361,0.20715988,4496.9,4496.7,0.2978]
["bitfinex","ETHUSD",1758053316566,0.20715988,4496.9,4496.8,0.911]
["bitfinex","ETHUSD",1758053316766,0.20715988,4496.9,4496.8,1.2088]
["bitfinex","ETHUSD",1758053319138,0.20715988,4496.9,4496.8,0.2978]
["bitfinex","ETHUSD",1758053319445,6.133,4498.5,4496.8,1.2088]
["bitfinex","ETHUSD",1758053319446,0.41464835,4497.7,4496.8,1.2088]
["bitfinex","ETHUSD",1758053319646,0.20715988,4497.6,4496.9,0.911]
["bitfinex","ETHUSD",1758053319976,0.20715988,4497.5,4496.9,0.911]
["bitfinex","ETHUSD",1758053320177,0.1104,4496.9,4496.7,3.885]
["bitfinex","ETHUSD",1758053320482,0.1104,4496.9,4496.8,0.2978]
["bitfinex","ETHUSD",1758053320975,0.1104,4496.9,4496.8,1.2088]
["bitfinex","ETHUSD",1758053321176,0.20715988,4497.4,4496.8,1.2088]
["bitfinex","ETHUSD",1758053321343,0.20715988,4497.7,4496.9,3.13474456]
["bitfinex","ETHUSD",1758053321558,0.002,4497.9,4497.6,0.2978]
["bitfinex","ETHUSD",1758053321559,0.20715988,4497.8,4497.6,0.2978]
["bitfinex","ETHUSD",1758053321765,0.20915988,4497.9,4497.7,0.911]
["bitfinex","ETHUSD",1758053321976,0.002,4497.9,4497.7,0.911]
["bitfinex","ETHUSD",1758053322176,0.002,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053322674,0.20915988,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053322863,0.002,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053325103,0.20915988,4497.9,4497.8,0.2978]
["bitfinex","ETHUSD",1758053326469,1.10636387,4497.9,4497.8,0.2978]
["bitfinex","ETHUSD",1758053327208,1.10636387,4497.9,4497.8,0.7577]
["bitfinex","ETHUSD",1758053327572,1.10636387,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053328480,1.10636387,4497.9,4497.8,0.2978]
["bitfinex","ETHUSD",1758053330472,1.10636387,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053331301,1.10636387,4497.9,4497.8,0.2978]
["bitfinex","ETHUSD",1758053331710,0.89920399,4497.9,4497.8,0.2978]
["bitfinex","ETHUSD",1758053333103,0.89920399,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053333505,0.002,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053336517,0.1124,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053337309,0.1124,4497.9,4497.8,3.43210917]
["bitfinex","ETHUSD",1758053338603,0.1124,4497.9,4497.8,1.2088]
["bitfinex","ETHUSD",1758053339424,0.1124,4497.9,4497.8,3.43210917]
["bitfinex","ETHUSD",1758053340494,0.1124,4497.9,4497.8,7.16410917]
["bitfinex","ETHUSD",1758053341009,0.002,4497.9,4497.8,8.28499921]
["bitfinex","ETHUSD",1758053341216,0.002,4497.9,4497.8,12.18739921]
["bitfinex","ETHUSD",1758053356855,0.002,4498.4,4497.9,6.01525974]
["bitfinex","ETHUSD",1758053357177,0.002,4498.4,4498.3,12.17391546]
["bitfinex","ETHUSD",1758053357333,0.002,4498.4,4498.3,16.19161546]
["bitfinex","ETHUSD",1758053357529,0.002,4498.4,4498.3,17.13081546]
["bitfinex","ETHUSD",1758053358856,0.002,4498.4,4498.3,13.39981546]
["bitfinex","ETHUSD",1758053359061,0.002,4498.4,4498.3,17.12981546]
["bitfinex","ETHUSD",1758053359266,0.002,4498.4,4498.3,19.23382936]
["bitfinex","ETHUSD",1758053361071,0.002,4498.4,4498.3,15.50382936]
["bitfinex","ETHUSD",1758053361278,0.002,4498.4,4498.3,19.23382936]
["bitfinex","ETHUSD",1758053368910,0.002,4498.4,4498.3,26.23382936]
["bitfinex","ETHUSD",1758053371412,0.002,4498.4,4498.3,22.50382936]
["bitfinex","ETHUSD",1758053371622,0.002,4498.4,4498.3,26.23282936]
["bitfinex","ETHUSD",1758053372118,0.002,4498.4,4498.3,19.23282936]
["bitfinex","ETHUSD",1758053374524,0.002,4498.4,4498.3,23.44282936]
["bitfinex","ETHUSD",1758053376922,1.077,4498.4,4498.3,1.708]
["bitfinex","ETHUSD",1758053377096,1.077,4498.4,4498.3,14.66006204]
["bitfinex","ETHUSD",1758053377580,1.077,4498.4,4498.3,10.93106204]
["bitfinex","ETHUSD",1758053377775,1.077,4498.4,4498.3,14.66006204]
["bitfinex","ETHUSD",1758053381925,1.077,4498.4,4498.3,7.66006204]
["bitfinex","ETHUSD",1758053383408,0.7801,4498.4,4498.3,7.66006204]
["bitfinex","ETHUSD",1758053384333,1.077,4498.4,4498.3,7.66006204]
["bitfinex","ETHUSD",1758053384832,1.077,4498.4,4498.3,3.93106204]
["bitfinex","ETHUSD",1758053385035,1.077,4498.4,4498.3,7.68229266]
["bitfinex","ETHUSD",1758053385339,1.077,4498.4,4498.3,7.66006204]
["bitfinex","ETHUSD",1758053386265,0.7801,4498.4,4498.3,7.66006204]
["bitfinex","ETHUSD",1758053387072,1.077,4498.4,4498.3,14.77046204]
["bitfinex","ETHUSD",1758053387680,1.077,4498.4,4498.3,7.1104]
["bitfinex","ETHUSD",1758053387974,1.077,4498.4,4498.3,12.436]
["bitfinex","ETHUSD",1758053388862,1.077,4498.4,4498.3,14.65906204]
["bitfinex","ETHUSD",1758053390245,1.077,4498.4,4498.3,12.436]
["bitfinex","ETHUSD",1758053390562,1.077,4498.4,4498.3,14.65906204]
["bitfinex","ETHUSD",1758053391944,1.077,4498.4,4498.3,7.65906204]
["bitfinex","ETHUSD",1758053394875,1.077,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053395438,1.077,4498.4,4498.3,1.708]
["bitfinex","ETHUSD",1758053395639,1.41803168,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053396138,1.077,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053397371,1.077,4498.4,4498.3,12.436]
["bitfinex","ETHUSD",1758053400585,1.077,4498.4,4498.3,8.708]
["bitfinex","ETHUSD",1758053400806,1.077,4498.4,4498.3,12.436]
["bitfinex","ETHUSD",1758053401874,0.7801,4498.4,4498.3,12.436]
["bitfinex","ETHUSD",1758053402420,0.7801,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053402577,1.077,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053402774,3.64105136,4498.4,4498.3,1.708]
["bitfinex","ETHUSD",1758053402995,3.64105136,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053403869,1.41803874,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053404397,3.64105136,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053405197,3.8490129,4498.4,4498.3,5.436]
["bitfinex","ETHUSD",1758053406502,3.8490129,4498.4,4498.3,1.708]
["bitfinex","ETHUSD",1758053406704,4.05712217,4498.4,4498.3,1.708]
["bitfinex","ETHUSD",1758053407015,4.53662201,4498.4,4498.3,10.102]
["bitfinex","ETHUSD",1758053407876,4.53662201,4498.4,4498.3,10.728]
["bitfinex","ETHUSD",1758053408098,4.53662201,4498.4,4498.3,3.728]
["bitfinex","ETHUSD",1758053408296,4.53662774,4498.4,4498.3,3.728]
["bitfinex","ETHUSD",1758053408498,2.2233586,4497.7,4497.6,1.708]
["bitfinex","ETHUSD",1758053408730,7.54575512,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053409029,8.32095512,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053409333,5.77859652,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053409832,0.7443,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053410032,0.1104,4497.8,4497.6,6.6436]
["bitfinex","ETHUSD",1758053410234,0.1104,4497.8,4497.7,3.728]
["bitfinex","ETHUSD",1758053410607,2.33372259,4497.8,4497.6,1.708]
["bitfinex","ETHUSD",1758053410937,2.2233586,4497.7,4497.6,1.708]
["bitfinex","ETHUSD",1758053411136,2.43126456,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053411304,0.4562,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053411620,2.8591586,4497.7,4497.6,5.436]
["bitfinex","ETHUSD",1758053412044,3.2855586,4497.7,4497.6,3.728]
["bitfinex","ETHUSD",1758053412340,4.51613621,4497.7,4497.6,3.728]
["bitfinex","ETHUSD",1758053413005,2.22345747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053413343,7.25775399,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053413541,7.89595399,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053413712,9.05279671,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053413919,6.64733924,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053414321,8.87079671,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053415016,1.15684272,4497.5,4497.4,4.9366]
["bitfinex","ETHUSD",1758053415207,2.22339155,4497.7,4497.4,4.9366]
["bitfinex","ETHUSD",1758053415406,2.22341065,4497.6,4497.4,4.9366]
["bitfinex","ETHUSD",1758053415616,2.22341065,4497.6,4497.4,4.0189]
["bitfinex","ETHUSD",1758053416314,2.22345747,4497.5,4497.4,4.0189]
["bitfinex","ETHUSD",1758053416514,2.22339677,4497.7,4497.4,4.0189]
["bitfinex","ETHUSD",1758053416731,2.22343228,4497.6,4497.4,4.0189]
["bitfinex","ETHUSD",1758053418067,2.22345747,4497.5,4497.4,4.0189]
["bitfinex","ETHUSD",1758053418824,7.25760583,4497.8,4497.4,4.9366]
["bitfinex","ETHUSD",1758053418825,7.25761186,4497.8,4497.4,4.9366]
["bitfinex","ETHUSD",1758053419025,1.38977507,4497.7,4497.4,3.729]
["bitfinex","ETHUSD",1758053419255,2.22345747,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053419660,2.85665747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053419837,8.09876336,4497.5,4497.4,3.489]
["bitfinex","ETHUSD",1758053420038,9.0386324,4497.5,4497.4,3.489]
["bitfinex","ETHUSD",1758053420361,9.67533395,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053420742,9.24643395,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053423656,9.67533395,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053423861,9.67533395,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053424057,9.24643395,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053424874,9.67533395,4497.5,4497.4,3.729]
["bitfinex","ETHUSD",1758053426024,9.67533395,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053426025,9.24643395,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053426263,9.67533395,4497.5,4497.4,3.609]
["bitfinex","ETHUSD",1758053427061,9.24643395,4497.5,4497.4,3.609]
["bitfinex","ETHUSD",1758053427852,9.24643395,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053427853,9.67533395,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053428051,8.9981284,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053428257,9.4696284,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053428739,9.8985284,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053428942,9.89865597,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053429144,9.46975597,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053429344,4.43545945,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053429543,9.46975597,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053429739,9.4698204,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053431064,9.46984722,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053434383,9.9494744,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053435676,10.3783744,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053436176,9.9494744,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053437990,10.96291255,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053439172,11.39181255,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053440377,10.96291255,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053441329,14.39181255,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1758053441488,3.1104,4497.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053441847,8.27173609,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053442048,9.34687809,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053442249,9.81837809,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053442608,10.24477809,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053442811,11.19604456,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053443010,10.76964456,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053446515,10.76965446,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053446905,10.59005446,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053447114,9.63892728,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053448346,9.77412728,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053448650,10.72463744,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053449856,10.24562728,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053450442,10.11042728,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053453458,3.59119261,4496.4,4496.3,1.2152]
["bitfinex","ETHUSD",1758053454164,3.38323025,4496.4,4496.3,1.2152]
["bitfinex","ETHUSD",1758053454928,3.38308788,4496.4,4496.3,1.2152]
["bitfinex","ETHUSD",1758053456160,2.43182141,4496.4,4496.3,1.224]
["bitfinex","ETHUSD",1758053458448,2.43185988,4496.4,4496.3,1.224]
["bitfinex","ETHUSD",1758053464781,0.20785846,4496.4,4496.3,1.224]
["bitfinex","ETHUSD",1758053465157,2.43185988,4496.4,4496.3,4.95]
["bitfinex","ETHUSD",1758053466665,0.20785846,4496.4,4496.3,5.6171]
["bitfinex","ETHUSD",1758053466888,0.1104,4496.5,4496.3,5.6171]
["bitfinex","ETHUSD",1758053467092,0.1104,4496.5,4496.4,0.9251]
["bitfinex","ETHUSD",1758053467453,0.1104,4496.5,4496.4,1.2301]
["bitfinex","ETHUSD",1758053469359,0.1104,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758053469360,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053469670,4.27683882,4496.4,4496.3,3.727]
["bitfinex","ETHUSD",1758053469875,5.35283882,4496.4,4496.3,3.727]
["bitfinex","ETHUSD",1758053470090,5.35283882,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053472127,5.04893882,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053474324,4.27683882,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053474632,5.04904387,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053474838,5.35294387,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053475590,5.04904387,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053480629,5.35294387,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053481251,5.35308706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053481452,8.35308706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053482722,7.27708706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053482938,7.27708706,4496.4,4496.3,0.306]
["bitfinex","ETHUSD",1758053483181,11.00208706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053483316,7.27708706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053484151,7.74578706,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053485131,7.27698946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053485752,4.27698946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053486847,4.75138946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053487063,4.93138946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053489963,4.27698946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053490136,4.75138946,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053492477,4.27698946,4496.4,4496.3,0.3076]
["bitfinex","ETHUSD",1758053492632,4.27698946,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053492834,4.27698946,4496.4,4496.3,0.7703]
["bitfinex","ETHUSD",1758053493147,3.11982065,4496.4,4496.3,0.3076]
["bitfinex","ETHUSD",1758053493365,2.64032532,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053493744,3.41332532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053494082,3.72182532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053494796,3.41332532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053494989,3.41333926,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053497075,5.03304138,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053497261,5.51253671,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053498699,8.51253671,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053499869,13.55572245,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053500461,13.86422245,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053500675,17.58822245,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053503490,17.27972245,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053503675,16.80532245,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053504205,16.50672245,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053504387,12.78272245,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053504576,12.78272245,4496.4,4496.3,0.3076]
["bitfinex","ETHUSD",1758053504777,12.78272245,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053505409,8.16302033,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053508301,7.95485838,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053508506,8.16333633,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053514783,3.12015059,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053515125,7.683841,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053515329,8.16333633,4496.4,4496.3,1.2256]
["bitfinex","ETHUSD",1758053516414,9.20206516,4496.4,4496.3,0.3076]
["bitfinex","ETHUSD",1758053516592,9.67486516,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053517016,9.20206516,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053517221,9.20206516,4496.4,4496.3,0.3109]
["bitfinex","ETHUSD",1758053517708,9.20231618,4496.4,4496.3,0.3109]
["bitfinex","ETHUSD",1758053519910,4.15913044,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053520231,8.72282085,4496.4,4496.3,1.2106]
["bitfinex","ETHUSD",1758053520435,9.20231618,4496.4,4496.3,1.2106]
["bitfinex","ETHUSD",1758053524940,4.15913044,4496.4,4496.3,0.3109]
["bitfinex","ETHUSD",1758053525151,0.20842691,4496.4,4496.3,1.2106]
["bitfinex","ETHUSD",1758053525549,0.1104,4496.5,4496.3,1.2106]
["bitfinex","ETHUSD",1758053525762,0.1104,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758053525949,0.31882691,4496.5,4496.4,1.23184001]
["bitfinex","ETHUSD",1758053526137,0.1104,4496.5,4496.4,1.23184001]
["bitfinex","ETHUSD",1758053526544,0.1104,4496.5,4496.4,1.59948019]
["bitfinex","ETHUSD",1758053526924,0.1104,4496.5,4496.4,6.66284001]
["bitfinex","ETHUSD",1758053527126,0.1104,4496.5,4496.4,6.6406]
["bitfinex","ETHUSD",1758053533188,2.33435196,4496.5,4496.4,2.9186]
["bitfinex","ETHUSD",1758053533390,2.33435196,4496.5,4496.4,6.6396]
["bitfinex","ETHUSD",1758053533391,0.1104,4496.5,4496.4,6.6396]
["bitfinex","ETHUSD",1758053533689,0.1104,4496.5,4496.4,7.32560269]
["bitfinex","ETHUSD",1758053539201,2.33435196,4496.5,4496.4,7.32560269]
["bitfinex","ETHUSD",1758053539404,2.33435196,4496.5,4496.4,6.6386]
["bitfinex","ETHUSD",1758053539610,0.1104,4496.5,4496.4,6.6386]
["bitfinex","ETHUSD",1758053540309,0.1104,4496.5,4496.4,2.0189]
["bitfinex","ETHUSD",1758053540604,3.10825196,4496.5,4496.4,1.709]
["bitfinex","ETHUSD",1758053540808,4.65995992,4496.5,4496.4,5.429]
["bitfinex","ETHUSD",1758053540967,4.86806611,4496.5,4496.4,5.429]
["bitfinex","ETHUSD",1758053541175,5.34756261,4496.5,4496.4,3.72]
["bitfinex","ETHUSD",1758053542481,5.34756261,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758053542482,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053542786,4.43014677,4496.4,4496.3,3.721]
["bitfinex","ETHUSD",1758053543107,5.20404677,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053543716,5.68357492,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053544010,5.68363762,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053545109,5.6836392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053547317,10.45372494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053548430,10.74562494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053548626,5.7024392,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053548823,10.45372494,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053549230,10.45370532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053550548,10.74560532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053553226,10.45370532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053553593,10.74560532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053556432,9.96220532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053556637,10.45370532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053556935,10.74560532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053557937,10.45370532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053558558,10.74560532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053558724,13.74560532,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053559865,14.75387359,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053560568,14.46197359,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053563168,14.46194334,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053565233,13.65504334,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053565433,13.65504334,4496.4,4496.3,0.3006]
["bitfinex","ETHUSD",1758053565965,14.14654334,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053567882,14.14664478,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758053568451,13.65514478,4496.4,4496.3,0.3006]
["bitfinex","ETHUSD",1758053568885,10.65514478,4496.4,4496.3,0.3006]
["bitfinex","ETHUSD",1758053569085,3.1198289,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053569291,2.64029917,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053569466,3.1198289,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053570452,2.64029917,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053571254,2.64029917,4496.4,4496.3,0.7925]
["bitfinex","ETHUSD",1758053572190,2.64073524,4496.4,4496.3,0.7925]
["bitfinex","ETHUSD",1758053572688,2.64073524,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053572889,2.6407434,4496.4,4496.3,1.2554]
["bitfinex","ETHUSD",1758053573091,2.6407434,4496.4,4496.3,0.7635]
["bitfinex","ETHUSD",1758053573292,2.6407434,4496.4,4496.3,0.3006]
["bitfinex","ETHUSD",1758053573506,2.6407434,4496.4,4496.3,1.2191]
["bitfinex","ETHUSD",1758053575815,3.0,4496.3,4496.1,1e-08]
["bitfinex","ETHUSD",1758053576113,3.0,4496.3,4495.6,0.001]
["bitfinex","ETHUSD",1758053576114,2.22434771,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053576275,2.81435629,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053576612,4.19128602,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053578211,3.75858602,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053578376,5.34263125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053579118,9.05963125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053579303,9.49233125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053579677,12.49233125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053579915,12.05963125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053580214,12.49233125,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053580712,18.24048526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053581081,18.54518526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053581703,18.24048526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053581915,18.54518526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053582614,18.24048526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053583380,18.54518526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053586385,17.47318526,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053586714,17.47318526,4495.7,4495.6,0.301]
["bitfinex","ETHUSD",1758053588119,17.47318526,4495.7,4495.6,0.7559]
["bitfinex","ETHUSD",1758053588543,3.12068602,4495.7,4495.6,0.301]
["bitfinex","ETHUSD",1758053588745,2.64115629,4495.7,4495.6,1.2285]
["bitfinex","ETHUSD",1758053592364,2.43257224,4495.7,4495.6,1.2285]
["bitfinex","ETHUSD",1758053592735,2.43243544,4495.7,4495.6,1.2285]
["bitfinex","ETHUSD",1758053592937,2.64052421,4495.7,4495.6,1.2285]
["bitfinex","ETHUSD",1758053597363,2.64052421,4495.7,4495.6,0.301]
["bitfinex","ETHUSD",1758053597562,4.67713429,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053597867,3.77973429,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053598160,4.24443429,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053598965,7.67713429,4495.7,4495.6,0.001]
["bitfinex","ETHUSD",1758053599183,2.22454563,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053599336,8.69217614,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053599538,10.24230587,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053599785,9.81220587,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053599932,11.11930085,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053600482,11.20844717,4495.3,4495.2,0.001]
["bitfinex","ETHUSD",1758053601272,2.22464461,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053601470,5.64082111,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053601742,7.67883119,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053602582,7.37413119,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053602761,7.37427137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053602963,7.67897137,4495.1,4495.0,0.001]
["bitfinex","ETHUSD",1758053606110,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053606262,13.1535749,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053606461,17.72730463,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053607677,17.41310463,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053609900,16.63310463,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053610065,16.63295145,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053611003,17.41295145,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053612067,17.12005145,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053612464,16.63295145,4494.7,4494.6,0.783]
["bitfinex","ETHUSD",1758053612871,16.63295145,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053614325,6.86549744,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053614622,10.58149744,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053615174,10.58149744,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053616178,10.58149744,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053617180,2.64100609,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053617598,2.43300093,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053619427,2.64085611,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053622801,2.6409852,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053624101,2.6409852,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053624302,4.11144806,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053624532,4.11144806,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053626268,3.1203017,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053627381,3.4132017,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053627539,3.1203017,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053628075,3.1203017,4494.7,4494.6,1.2158]
["bitfinex","ETHUSD",1758053628445,3.1203017,4494.7,4494.6,0.7372]
["bitfinex","ETHUSD",1758053628663,4.15937971,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053628853,4.80727971,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053631161,4.15937971,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053631362,8.72576797,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053631553,9.20508447,4494.7,4494.6,0.3044]
["bitfinex","ETHUSD",1758053632181,12.85298447,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053632476,13.29798447,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053633354,17.01298447,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053633784,16.56798447,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053634574,17.01298447,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053634776,17.01389542,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053635401,16.53457892,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053635599,17.01500367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053636197,16.08290367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053636373,15.92210367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053637211,16.38490367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053639301,12.20710367,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1758053641131,12.20710367,4494.7,4494.6,1.1913]
["bitfinex","ETHUSD",1758053641545,12.2070772,4494.7,4494.6,1.1913]
["bitfinex","ETHUSD",1758053641829,12.2070772,4494.7,4494.6,0.2876]
["bitfinex","ETHUSD",1758053642194,2.2249911,4494.4,4494.3,0.9037]
["bitfinex","ETHUSD",1758053642533,2.64201819,4494.4,4494.3,0.9037]
["bitfinex","ETHUSD",1758053642698,2.64201819,4494.4,4494.3,1.1903]
["bitfinex","ETHUSD",1758053644738,2.64201819,4494.4,4494.3,0.7566]
["bitfinex","ETHUSD",1758053644898,2.64201819,4494.4,4494.3,0.2866]
["bitfinex","ETHUSD",1758053645092,2.64201819,4494.4,4494.1,0.011]
["bitfinex","ETHUSD",1758053645093,2.22509011,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053645295,2.6421172,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053645526,3.4190172,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053646320,3.41901605,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053646830,2.95618395,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053647027,2.64208395,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053647208,2.64207442,4494.2,4494.1,0.7676]
["bitfinex","ETHUSD",1758053647416,2.64207442,4494.2,4494.1,1.2013]
["bitfinex","ETHUSD",1758053650232,2.64207442,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053650417,2.64207442,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053650729,2.64207442,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053650908,2.64207442,4494.2,4494.1,0.7676]
["bitfinex","ETHUSD",1758053654729,2.64207442,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053655496,2.64214697,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053655702,2.64214697,4494.2,4494.1,1.2013]
["bitfinex","ETHUSD",1758053658861,2.64214697,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053659166,3.41904697,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053659619,2.64214697,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053660562,3.41915691,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053661061,2.95635691,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053661227,3.88145691,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053661420,3.41941995,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053661723,2.64251995,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053661919,2.64251995,4494.2,4494.1,0.7676]
["bitfinex","ETHUSD",1758053662246,2.64251995,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053663064,2.64251995,4494.2,4494.1,1.2013]
["bitfinex","ETHUSD",1758053663786,2.64251995,4494.2,4494.1,0.2976]
["bitfinex","ETHUSD",1758053664762,2.6425387,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053665284,3.4003387,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053665493,4.52662733,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053667520,4.06602733,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053667798,4.98192733,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053668798,4.52662733,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053669169,4.52663142,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053669369,4.52663013,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053669863,4.06603013,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053670196,3.76883013,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053670387,4.24925488,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1758053670762,2.22518914,4494.0,4493.9,0.66036566]
["bitfinex","ETHUSD",1758053670963,2.22523865,4493.9,4493.7,1.711]
["bitfinex","ETHUSD",1758053671172,2.64276226,4493.8,4493.7,1.711]
["bitfinex","ETHUSD",1758053671401,2.75396226,4493.8,4493.7,0.001]
["bitfinex","ETHUSD",1758053671597,3.05116226,4493.8,4493.3,4.1822]
["bitfinex","ETHUSD",1758053671824,2.22548626,4493.4,4493.3,3.715]
["bitfinex","ETHUSD",1758053672013,2.64296035,4493.4,4493.3,4.027]
["bitfinex","ETHUSD",1758053672221,2.64296035,4493.4,4493.3,0.313]
["bitfinex","ETHUSD",1758053672524,2.64296035,4493.4,4493.3,4.4942]
["bitfinex","ETHUSD",1758053672902,2.22553579,4493.3,4493.1,1e-08]
["bitfinex","ETHUSD",1758053673106,0.41747409,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053673389,2.64289928,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053673619,3.12332403,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053674499,3.12323207,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053674731,2.91474769,4493.2,4493.1,0.31200001]
["bitfinex","ETHUSD",1758053675033,3.12323207,4493.2,4493.1,0.31200001]
["bitfinex","ETHUSD",1758053675599,2.64280732,4493.2,4493.1,0.31200001]
["bitfinex","ETHUSD",1758053677031,2.64280732,4493.2,4493.1,1.11870001]
["bitfinex","ETHUSD",1758053677187,2.4340697,4493.2,4493.1,1.11870001]
["bitfinex","ETHUSD",1758053677639,2.4340697,4493.2,4493.1,1.23057001]
["bitfinex","ETHUSD",1758053677640,0.20848438,4493.2,4493.1,1.23057001]
["bitfinex","ETHUSD",1758053677802,0.1112,4493.6,4493.1,1.23057001]
["bitfinex","ETHUSD",1758053678122,2.22558532,4493.2,4493.1,1.09256431]
["bitfinex","ETHUSD",1758053678322,2.22554013,4493.3,4493.1,1.09256431]
["bitfinex","ETHUSD",1758053678533,2.22554013,4493.3,4493.2,0.8067]
["bitfinex","ETHUSD",1758053678765,2.22554013,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053678961,2.22553579,4493.3,4493.2,0.312]
["bitfinex","ETHUSD",1758053679274,2.54503714,4493.3,4493.2,0.312]
["bitfinex","ETHUSD",1758053679414,2.54503714,4493.3,4493.2,0.7792]
["bitfinex","ETHUSD",1758053679714,2.54503714,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053680146,2.54503428,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053681845,2.33673579,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053682214,2.54503915,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053682415,2.33673579,4493.3,4493.2,1.1187]
["bitfinex","ETHUSD",1758053682621,0.1112,4493.3,4493.2,0.7792]
["bitfinex","ETHUSD",1758053682816,2.22543674,4493.5,4493.2,1.28797583]
["bitfinex","ETHUSD",1758053683057,2.22548671,4493.4,4493.3,0.8067]
["bitfinex","ETHUSD",1758053683253,2.22548671,4493.4,4493.3,1.1187]
["bitfinex","ETHUSD",1758053684455,2.22548671,4493.4,4493.3,0.312]
["bitfinex","ETHUSD",1758053684854,2.22548671,4493.4,4493.3,0.7792]
["bitfinex","ETHUSD",1758053685656,2.22548671,4493.4,4493.3,1.14095535]
["bitfinex","ETHUSD",1758053686678,2.22548671,4493.4,4493.3,0.80145535]
["bitfinex","ETHUSD",1758053689872,2.22548671,4493.4,4493.3,0.7792]
["bitfinex","ETHUSD",1758053691485,2.22548671,4493.4,4493.3,0.312]
["bitfinex","ETHUSD",1758053694096,2.22548671,4493.4,4493.3,0.7692]
["bitfinex","ETHUSD",1758053694297,2.22733146,4493.8,4493.3,7.35848799]
["bitfinex","ETHUSD",1758053694298,0.002,4493.8,4493.3,7.35848799]
["bitfinex","ETHUSD",1758053694480,0.002,4493.8,4493.5,6.05678724]
["bitfinex","ETHUSD",1758053694687,0.002,4493.8,4493.6,0.02225387]
["bitfinex","ETHUSD",1758053694907,0.002,4493.8,4493.7,0.3118]
["bitfinex","ETHUSD",1758053695212,0.002,4493.8,4493.7,0.6513]
["bitfinex","ETHUSD",1758053695508,0.002,4493.8,4493.7,1.1083]
["bitfinex","ETHUSD",1758053695702,0.002,4493.8,4493.7,1.60908923]
["bitfinex","ETHUSD",1758053696797,0.002,4493.8,4493.7,0.81258923]
["bitfinex","ETHUSD",1758053697098,0.002,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053697864,2.22728817,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053698104,0.002,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053698403,0.3165,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053698612,2.54178817,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053698813,3.04138817,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053698987,2.54178817,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053699688,0.002,4493.8,4493.7,0.1112]
["bitfinex","ETHUSD",1758053700501,0.002,4493.8,4493.7,0.88]
["bitfinex","ETHUSD",1758053700704,0.002,4493.8,4493.7,1.36592886]
["bitfinex","ETHUSD",1758053701628,0.002,4493.8,4493.7,1.02642886]
["bitfinex","ETHUSD",1758053701834,0.002,4493.8,4493.7,1.36592886]
["bitfinex","ETHUSD",1758053702535,0.002,4493.8,4493.7,5.07792886]
["bitfinex","ETHUSD",1758053702710,0.002,4493.8,4493.7,5.05567549]
["bitfinex","ETHUSD",1758053703041,0.002,4493.8,4493.7,13.33780042]
["bitfinex","ETHUSD",1758053703236,0.002,4493.8,4493.7,14.12980042]
["bitfinex","ETHUSD",1758053703538,0.002,4493.8,4493.7,14.24100042]
["bitfinex","ETHUSD",1758053703896,0.002,4493.8,4493.7,14.12980042]
["bitfinex","ETHUSD",1758053704099,0.002,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1758053704323,0.002,4494.6,4494.5,17.3303736]
["bitfinex","ETHUSD",1758053704545,0.002,4494.6,4494.5,17.61992419]
["bitfinex","ETHUSD",1758053704705,0.002,4494.6,4494.5,18.41642419]
["bitfinex","ETHUSD",1758053704906,0.002,4494.6,4494.5,18.50553297]
["bitfinex","ETHUSD",1758053705123,0.002,4494.6,4494.5,14.79253297]
["bitfinex","ETHUSD",1758053705298,0.002,4494.6,4494.5,4.33585037]
["bitfinex","ETHUSD",1758053705498,0.002,4494.6,4494.5,11.04785037]
["bitfinex","ETHUSD",1758053706035,0.002,4494.6,4494.5,11.84435037]
["bitfinex","ETHUSD",1758053706532,0.002,4494.6,4494.5,11.50485037]
["bitfinex","ETHUSD",1758053708341,0.002,4494.6,4494.5,11.04785037]
["bitfinex","ETHUSD",1758053708528,0.002,4494.6,4494.5,13.06046784]
["bitfinex","ETHUSD",1758053708924,0.002,4494.6,4494.5,13.51746784]
["bitfinex","ETHUSD",1758053709542,0.002,4494.6,4494.5,13.06046784]
["bitfinex","ETHUSD",1758053710046,0.002,4494.6,4494.5,13.51746784]
["bitfinex","ETHUSD",1758053710744,0.002,4494.6,4494.5,13.06046784]
["bitfinex","ETHUSD",1758053710936,0.002,4494.6,4494.5,9.34846784]
["bitfinex","ETHUSD",1758053711248,0.002,4494.6,4494.5,13.51746784]
["bitfinex","ETHUSD",1758053711745,0.002,4494.6,4494.5,13.85696784]
["bitfinex","ETHUSD",1758053713945,0.002,4494.6,4494.5,13.96816784]
["bitfinex","ETHUSD",1758053714246,0.002,4494.6,4494.5,14.76016784]
["bitfinex","ETHUSD",1758053714647,0.002,4494.6,4494.5,13.96366784]
["bitfinex","ETHUSD",1758053714852,0.002,4494.6,4494.5,14.76016784]
["bitfinex","ETHUSD",1758053717555,0.002,4494.6,4494.5,13.96366784]
["bitfinex","ETHUSD",1758053719843,0.002,4494.6,4494.5,14.76016784]
["bitfinex","ETHUSD",1758053720437,0.002,4494.6,4494.5,14.42066784]
["bitfinex","ETHUSD",1758053722147,0.002,4494.6,4494.5,13.65186784]
["bitfinex","ETHUSD",1758053723018,0.002,4494.6,4494.5,13.96366784]
["bitfinex","ETHUSD",1758053723264,0.002,4494.6,4494.5,13.65086784]
["bitfinex","ETHUSD",1758053723265,0.3165,4494.6,4494.5,13.65086784]
["bitfinex","ETHUSD",1758053723432,0.3165,4494.6,4494.5,11.63825037]
["bitfinex","ETHUSD",1758053724345,0.002,4494.6,4494.5,11.63825037]
["bitfinex","ETHUSD",1758053726860,0.002,4494.6,4494.5,18.63825037]
["bitfinex","ETHUSD",1758053727864,0.3137,4494.6,4494.5,18.63725037]
["bitfinex","ETHUSD",1758053728038,1.2394,4494.6,4494.5,18.63725037]
["bitfinex","ETHUSD",1758053728467,1.2394,4494.6,4494.5,11.91030878]
["bitfinex","ETHUSD",1758053728636,1.36374,4494.6,4494.5,8.79910878]
["bitfinex","ETHUSD",1758053728841,1.36374,4494.6,4494.5,12.50910878]
["bitfinex","ETHUSD",1758053729871,1.2394,4494.6,4494.5,12.50910878]
["bitfinex","ETHUSD",1758053730051,1.2394,4494.6,4494.5,8.79910878]
["bitfinex","ETHUSD",1758053730224,3.46429209,4494.6,4494.5,8.79910878]
["bitfinex","ETHUSD",1758053730568,1.2394,4494.6,4494.5,12.42]
["bitfinex","ETHUSD",1758053731531,1.2394,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053734161,3.46429209,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053734340,4.03359753,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053734969,1.80870544,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053735136,3.46429209,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053736278,1.2394,4494.6,4494.5,5.42]
["bitfinex","ETHUSD",1758053736466,1.2394,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1758053736467,0.7691,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1758053736662,3.46432673,4494.6,4494.4,3.711]
["bitfinex","ETHUSD",1758053736865,0.9257,4494.5,4494.4,3.711]
["bitfinex","ETHUSD",1758053737277,1.2374,4494.5,4494.4,3.711]
["bitfinex","ETHUSD",1758053738577,3.46234159,4494.5,4494.4,3.711]
["bitfinex","ETHUSD",1758053738766,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758053739006,2.2249911,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758053739139,2.5366911,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053739345,3.4623911,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053739546,1.2374,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053739849,3.4623911,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053740061,1.2374,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053740581,0.1132,4494.6,4494.3,4.0076]
["bitfinex","ETHUSD",1758053740745,0.1132,4494.6,4494.3,4.0298504]
["bitfinex","ETHUSD",1758053741178,0.1132,4494.6,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053741381,0.5835,4494.6,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053741583,0.3117,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053741886,0.7671,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758053742051,1.2374,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758053742586,1.2374,4494.4,4494.3,3.7342504]
["bitfinex","ETHUSD",1758053742809,1.2374,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758053748884,1.2374,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758053749095,0.3117,4494.4,4494.3,3.712]
["bitfinex","ETHUSD",1758053749395,0.1132,4494.6,4494.3,3.712]
["bitfinex","ETHUSD",1758053749596,0.5686,4494.6,4494.3,3.712]
["bitfinex","ETHUSD",1758053749791,1.0389,4494.6,4494.4,0.02224991]
["bitfinex","ETHUSD",1758053750106,0.002,4494.6,4494.5,6.71074159]
["bitfinex","ETHUSD",1758053750329,0.002,4494.6,4494.5,7.05024159]
["bitfinex","ETHUSD",1758053751183,0.002,4494.6,4494.5,7.16144159]
["bitfinex","ETHUSD",1758053760512,0.002,4494.6,4494.5,10.13474159]
["bitfinex","ETHUSD",1758053760851,0.002,4494.6,4494.5,10.95344159]
["bitfinex","ETHUSD",1758053761009,0.002,4494.6,4494.5,12.81310729]
["bitfinex","ETHUSD",1758053764838,0.002,4494.8,4494.5,12.81310729]
["bitfinex","ETHUSD",1758053764839,1e-08,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1758053765044,1e-08,4494.8,4494.7,14.77160355]
["bitfinex","ETHUSD",1758053765252,1e-08,4494.8,4494.7,15.89580355]
["bitfinex","ETHUSD",1758053765963,1e-08,4494.8,4494.7,11.84530355]
["bitfinex","ETHUSD",1758053766269,1e-08,4494.8,4494.7,17.65049134]
["bitfinex","ETHUSD",1758053766565,1e-08,4494.8,4494.7,17.64949134]
["bitfinex","ETHUSD",1758053766725,0.002,4495.1,4494.9,6.01674359]
["bitfinex","ETHUSD",1758053766926,0.002,4495.1,4495.0,13.4860079]
["bitfinex","ETHUSD",1758053767227,0.002,4495.1,4495.0,15.99395506]
["bitfinex","ETHUSD",1758053767427,0.002,4495.1,4495.0,18.21191387]
["bitfinex","ETHUSD",1758053768556,0.002,4495.1,4495.0,18.69111387]
["bitfinex","ETHUSD",1758053772668,0.3036,4495.1,4495.0,14.19541387]
["bitfinex","ETHUSD",1758053772874,1.2358,4495.1,4495.0,17.90541387]
["bitfinex","ETHUSD",1758053773075,0.3036,4495.1,4495.0,17.90541387]
["bitfinex","ETHUSD",1758053773671,1.2358,4495.1,4495.0,17.90541387]
["bitfinex","ETHUSD",1758053774189,0.7949,4495.1,4495.0,17.90541387]
["bitfinex","ETHUSD",1758053774483,0.3036,4495.1,4495.0,17.90541387]
["bitfinex","ETHUSD",1758053774681,0.3036,4495.1,4495.0,22.11541387]
["bitfinex","ETHUSD",1758053774849,0.3036,4495.1,4495.0,22.22661387]
["bitfinex","ETHUSD",1758053775249,0.7949,4495.1,4495.0,22.22661387]
["bitfinex","ETHUSD",1758053776193,0.3036,4495.1,4495.0,14.26485291]
["bitfinex","ETHUSD",1758053776349,1.2358,4495.1,4495.0,23.01861387]
["bitfinex","ETHUSD",1758053778354,0.002,4495.1,4495.0,23.32411387]
["bitfinex","ETHUSD",1758053778952,0.002,4495.1,4495.0,23.01861387]
["bitfinex","ETHUSD",1758053779152,0.002,4495.1,4495.0,30.01861387]
["bitfinex","ETHUSD",1758053779483,1.2358,4495.1,4495.0,16.8222]
["bitfinex","ETHUSD",1758053779687,1.2358,4495.1,4495.0,8.8202]
["bitfinex","ETHUSD",1758053779888,1.2358,4495.1,4495.0,12.5292]
["bitfinex","ETHUSD",1758053780604,1.2358,4495.1,4495.0,8.709]
["bitfinex","ETHUSD",1758053780758,1.2358,4495.1,4495.0,12.418]
["bitfinex","ETHUSD",1758053781463,1.2358,4495.1,4495.0,5.418]
["bitfinex","ETHUSD",1758053781867,3.83882589,4495.1,4495.0,1.709]
["bitfinex","ETHUSD",1758053782067,4.04706176,4495.1,4495.0,3.71]
["bitfinex","ETHUSD",1758053782286,0.3036,4495.1,4495.0,5.9346941]
["bitfinex","ETHUSD",1758053782456,0.002,4495.1,4495.0,5.9346941]
["bitfinex","ETHUSD",1758053782656,0.002,4495.1,4495.0,6.7266941]
["bitfinex","ETHUSD",1758053782855,0.002,4495.1,4495.0,10.6225941]
["bitfinex","ETHUSD",1758053783494,0.002,4495.1,4495.0,9.8378941]
["bitfinex","ETHUSD",1758053783706,0.002,4495.1,4495.0,11.5964582]
["bitfinex","ETHUSD",1758053784194,0.002,4495.1,4495.0,11.9019582]
["bitfinex","ETHUSD",1758053784909,0.002,4495.1,4495.0,11.5964582]
["bitfinex","ETHUSD",1758053786604,0.002,4495.1,4495.0,18.9122582]
["bitfinex","ETHUSD",1758053787004,0.002,4495.1,4495.0,20.6212582]
["bitfinex","ETHUSD",1758053787163,0.002,4495.1,4495.0,20.3054582]
["bitfinex","ETHUSD",1758053787925,0.002,4495.1,4495.0,20.6212582]
["bitfinex","ETHUSD",1758053789678,0.002,4495.1,4495.0,20.3054582]
["bitfinex","ETHUSD",1758053791486,0.002,4495.1,4495.0,13.3054582]
["bitfinex","ETHUSD",1758053796914,0.002,4495.1,4495.0,21.1004582]
["bitfinex","ETHUSD",1758053797218,0.002,4495.1,4495.0,21.4399582]
["bitfinex","ETHUSD",1758053797526,0.002,4495.1,4495.0,21.52905984]
["bitfinex","ETHUSD",1758053798325,0.002,4495.1,4495.0,21.18955984]
["bitfinex","ETHUSD",1758053798492,0.002,4495.1,4495.0,21.52905984]
["bitfinex","ETHUSD",1758053800111,0.002,4495.1,4495.0,21.18955984]
["bitfinex","ETHUSD",1758053800709,0.002,4495.1,4495.0,20.71035984]
["bitfinex","ETHUSD",1758053801393,0.002,4495.1,4495.0,18.48566574]
["bitfinex","ETHUSD",1758053801588,0.3168,4495.1,4495.0,18.16986574]
["bitfinex","ETHUSD",1758053801825,0.7801,4495.1,4495.0,20.39455984]
["bitfinex","ETHUSD",1758053801996,1.2506,4495.1,4495.0,11.16986574]
["bitfinex","ETHUSD",1758053802334,1.2506,4495.1,4495.0,8.16886574]
["bitfinex","ETHUSD",1758053802812,1.2506,4495.1,4495.0,5.5292]
["bitfinex","ETHUSD",1758053804019,1.2506,4495.1,4495.0,1.8202]
["bitfinex","ETHUSD",1758053804325,3.47524461,4495.1,4495.0,1.709]
["bitfinex","ETHUSD",1758053804534,3.79472903,4495.1,4495.0,4.96]
["bitfinex","ETHUSD",1758053804715,4.3970577,4495.1,4495.0,4.96]
["bitfinex","ETHUSD",1758053805420,4.3970577,4495.1,4495.0,3.251]
["bitfinex","ETHUSD",1758053806508,4.3970577,4495.1,4495.0,10.251]
["bitfinex","ETHUSD",1758053807129,4.39690195,4495.1,4495.0,10.251]
["bitfinex","ETHUSD",1758053807907,4.39690195,4495.1,4495.0,7.0]
["bitfinex","ETHUSD",1758053808108,2.22474359,4494.9,4494.8,3.711]
["bitfinex","ETHUSD",1758053808309,3.68147226,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053810518,3.47334359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053811716,3.68118092,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053812838,3.68115035,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053813017,4.33838444,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053813437,4.13057768,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053816147,4.33828338,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053816344,8.04828338,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053817241,11.04828338,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053819023,10.84057768,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053819229,11.04818027,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053822765,11.04918027,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053824465,3.40438027,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053824674,2.22474359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053826546,2.51844359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053826934,3.45294359,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053827135,3.66059383,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053827336,4.62061767,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053827862,4.41296743,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053828240,4.62067997,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053829035,8.33167997,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053830361,8.53962693,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053830565,8.33167997,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053831354,9.0191973,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053832391,12.0191973,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053833603,13.7291973,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053835607,13.84272994,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053838867,13.84472994,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053839069,13.7311973,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053839809,12.38091195,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053839969,12.87561195,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053840168,12.38091195,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053840478,13.73189469,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053843480,13.29209469,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053843681,13.29209469,4494.9,4494.8,0.2942]
["bitfinex","ETHUSD",1758053843682,8.79269469,4494.9,4494.8,0.2942]
["bitfinex","ETHUSD",1758053843912,12.50369469,4494.9,4494.8,0.7638]
["bitfinex","ETHUSD",1758053844302,12.50369469,4494.9,4494.8,0.2942]
["bitfinex","ETHUSD",1758053846018,6.12267085,4494.9,4494.8,0.7734]
["bitfinex","ETHUSD",1758053846317,9.35422633,4494.9,4494.8,1.1129]
["bitfinex","ETHUSD",1758053846508,3.12267085,4494.9,4494.8,1.1129]
["bitfinex","ETHUSD",1758053846917,2.64322633,4494.9,4494.8,1.1129]
["bitfinex","ETHUSD",1758053848135,2.43498496,4494.9,4494.8,1.1129]
["bitfinex","ETHUSD",1758053850333,2.43498496,4494.9,4494.8,0.2942]
["bitfinex","ETHUSD",1758053850538,2.43498496,4494.9,4494.8,0.7734]
["bitfinex","ETHUSD",1758053851347,2.43498496,4494.9,4494.8,0.2942]
["bitfinex","ETHUSD",1758053853336,2.43498496,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758053853542,2.43498496,4494.9,4494.8,0.2972]
["bitfinex","ETHUSD",1758053853715,2.43498496,4494.9,4494.8,1.1159]
["bitfinex","ETHUSD",1758053854124,2.43494358,4494.9,4494.8,0.7764]
["bitfinex","ETHUSD",1758053854801,2.43494358,4494.9,4494.8,0.2972]
["bitfinex","ETHUSD",1758053856027,2.43493256,4494.9,4494.8,0.2972]
["bitfinex","ETHUSD",1758053859142,2.43493256,4494.9,4494.8,0.7764]
["bitfinex","ETHUSD",1758053859675,2.43493256,4494.9,4494.8,1.1159]
["bitfinex","ETHUSD",1758053859676,0.21018897,4494.9,4494.8,1.1159]
["bitfinex","ETHUSD",1758053859879,0.002,4494.9,4494.8,3.45450803]
["bitfinex","ETHUSD",1758053860036,0.002,4494.9,4494.8,9.79995596]
["bitfinex","ETHUSD",1758053860238,0.002,4494.9,4494.8,9.77770803]
["bitfinex","ETHUSD",1758053863790,0.002,4494.9,4494.8,14.81815797]
["bitfinex","ETHUSD",1758053874621,0.002,4494.9,4494.8,13.99945797]
["bitfinex","ETHUSD",1758053875319,0.002,4494.9,4494.8,14.46615797]
["bitfinex","ETHUSD",1758053875524,0.002,4494.9,4494.8,14.80565797]
["bitfinex","ETHUSD",1758053875721,0.002,4494.9,4494.8,17.80565797]
["bitfinex","ETHUSD",1758053876797,0.002,4494.9,4494.8,16.99945797]
["bitfinex","ETHUSD",1758053876999,0.002,4494.9,4494.8,11.95900803]
["bitfinex","ETHUSD",1758053878543,0.002,4494.9,4494.8,12.42570803]
["bitfinex","ETHUSD",1758053878694,0.002,4494.9,4494.8,11.95900803]
["bitfinex","ETHUSD",1758053880604,0.002,4494.9,4494.8,12.42570803]
["bitfinex","ETHUSD",1758053880924,0.002,4494.9,4494.8,11.95900803]
["bitfinex","ETHUSD",1758053881829,0.002,4494.9,4494.8,11.95800803]
["bitfinex","ETHUSD",1758053882533,0.002,4494.9,4494.8,8.24900803]
["bitfinex","ETHUSD",1758053882731,0.002,4494.9,4494.8,11.95800803]
["bitfinex","ETHUSD",1758053882939,0.002,4494.9,4494.8,11.66180803]
["bitfinex","ETHUSD",1758053884596,1.2331,4494.9,4494.8,7.16080803]
["bitfinex","ETHUSD",1758053884837,1.2331,4494.9,4494.8,10.75599309]
["bitfinex","ETHUSD",1758053885042,0.3056,4494.9,4494.8,10.75599309]
["bitfinex","ETHUSD",1758053885220,0.002,4494.9,4494.8,16.58844303]
["bitfinex","ETHUSD",1758053885425,0.002,4494.9,4494.8,17.35294303]
["bitfinex","ETHUSD",1758053885726,0.002,4494.9,4494.8,19.65022486]
["bitfinex","ETHUSD",1758053887047,0.002,4494.9,4494.8,26.65022486]
["bitfinex","ETHUSD",1758053891090,1e-08,4495.1,4495.0,3.0166941]
["bitfinex","ETHUSD",1758053891253,1e-08,4495.1,4495.0,9.74694104]
["bitfinex","ETHUSD",1758053891440,1e-08,4495.1,4495.0,13.04665291]
["bitfinex","ETHUSD",1758053891955,1e-08,4495.1,4495.0,13.13574007]
["bitfinex","ETHUSD",1758053893873,1e-08,4495.1,4495.0,12.32954007]
["bitfinex","ETHUSD",1758053894278,1e-08,4495.1,4495.0,12.79624007]
["bitfinex","ETHUSD",1758053894480,1e-08,4495.1,4495.0,13.13574007]
["bitfinex","ETHUSD",1758053895442,1e-08,4495.1,4495.0,12.79624007]
["bitfinex","ETHUSD",1758053897401,0.002,4495.2,4495.0,12.79624007]
["bitfinex","ETHUSD",1758053897402,0.002,4495.2,4495.1,6.99999999]
["bitfinex","ETHUSD",1758053897602,0.002,4495.2,4495.1,15.99272707]
["bitfinex","ETHUSD",1758053897807,0.002,4495.2,4495.1,16.10392707]
["bitfinex","ETHUSD",1758053898180,0.002,4495.2,4495.1,16.49081423]
["bitfinex","ETHUSD",1758053899405,0.002,4495.2,4495.1,16.94077414]
["bitfinex","ETHUSD",1758053900712,1.2331,4495.2,4495.1,19.90101423]
["bitfinex","ETHUSD",1758053901406,1.2331,4495.2,4495.1,16.19301423]
["bitfinex","ETHUSD",1758053901612,1.2331,4495.2,4495.1,19.90101423]
["bitfinex","ETHUSD",1758053901774,1.2331,4495.2,4495.1,12.90101424]
["bitfinex","ETHUSD",1758053903085,0.002,4495.2,4495.1,13.19881424]
["bitfinex","ETHUSD",1758053903409,1.2331,4495.2,4495.1,12.90101424]
["bitfinex","ETHUSD",1758053903771,0.002,4495.2,4495.1,13.19881424]
["bitfinex","ETHUSD",1758053903976,0.002,4495.2,4495.1,12.90101424]
["bitfinex","ETHUSD",1758053904200,0.3056,4495.2,4495.1,12.90101424]
["bitfinex","ETHUSD",1758053906624,0.3056,4495.2,4495.1,19.90101424]
["bitfinex","ETHUSD",1758053906823,0.3056,4495.2,4495.1,20.20351424]
["bitfinex","ETHUSD",1758053906824,0.002,4495.2,4495.1,20.20351424]
["bitfinex","ETHUSD",1758053907024,0.002,4495.2,4495.1,20.68271424]
["bitfinex","ETHUSD",1758053907319,0.002,4495.2,4495.1,21.02221424]
["bitfinex","ETHUSD",1758053907518,0.002,4495.2,4495.1,20.68271424]
["bitfinex","ETHUSD",1758053907726,0.002,4495.2,4495.1,19.90101424]
["bitfinex","ETHUSD",1758053908719,0.3152,4495.2,4495.1,19.90101424]
["bitfinex","ETHUSD",1758053908895,1.2276,4495.2,4495.1,19.90101424]
["bitfinex","ETHUSD",1758053909100,1.2276,4495.2,4495.1,16.19301424]
["bitfinex","ETHUSD",1758053909302,1.2276,4495.2,4495.1,13.13193177]
["bitfinex","ETHUSD",1758053909523,1.2276,4495.2,4495.1,16.13193177]
["bitfinex","ETHUSD",1758053909687,1.2276,4495.2,4495.1,12.42493177]
["bitfinex","ETHUSD",1758053910020,1.2276,4495.2,4495.1,16.13193177]
["bitfinex","ETHUSD",1758053910518,1.2276,4495.2,4495.1,13.90728716]
["bitfinex","ETHUSD",1758053910822,1.2276,4495.2,4495.1,10.8182]
["bitfinex","ETHUSD",1758053911119,1.2276,4495.2,4495.1,13.04284461]
["bitfinex","ETHUSD",1758053911719,1.2276,4495.2,4495.1,6.04284461]
["bitfinex","ETHUSD",1758053912836,1.2276,4495.2,4495.1,3.8182]
["bitfinex","ETHUSD",1758053913040,1.2276,4495.2,4495.1,6.04284461]
["bitfinex","ETHUSD",1758053916512,1.2276,4495.2,4495.1,2.33584461]
["bitfinex","ETHUSD",1758053916711,1.2276,4495.2,4495.1,6.04284461]
["bitfinex","ETHUSD",1758053917431,1.2276,4495.2,4495.1,13.04284461]
["bitfinex","ETHUSD",1758053921628,0.002,4495.2,4495.1,6.04284461]
["bitfinex","ETHUSD",1758053922029,0.002,4495.2,4495.1,8.26210067]
["bitfinex","ETHUSD",1758053922232,0.002,4495.2,4495.1,7.95960067]
["bitfinex","ETHUSD",1758053922939,0.002,4495.2,4495.1,6.13195519]
["bitfinex","ETHUSD",1758053925965,0.002,4495.2,4495.1,6.13295519]
["bitfinex","ETHUSD",1758053926752,0.002,4495.2,4495.1,14.22745519]
["bitfinex","ETHUSD",1758053926949,0.002,4495.2,4495.1,15.04615519]
["bitfinex","ETHUSD",1758053928298,0.002,4495.2,4495.1,18.04615519]
["bitfinex","ETHUSD",1758053928465,0.002,4495.2,4495.1,20.264114]
["bitfinex","ETHUSD",1758053931965,0.002,4495.2,4495.1,13.264114]
["bitfinex","ETHUSD",1758053933103,0.002,4495.2,4495.1,13.71630011]
["bitfinex","ETHUSD",1758053933987,1e-08,4495.5,4495.4,3.01649615]
["bitfinex","ETHUSD",1758053934293,1e-08,4495.5,4495.4,15.79426328]
["bitfinex","ETHUSD",1758053934494,1e-08,4495.5,4495.4,19.18172971]
["bitfinex","ETHUSD",1758053935287,1e-08,4495.5,4495.4,19.2708127]
["bitfinex","ETHUSD",1758053936794,1e-08,4495.5,4495.4,18.4765127]
["bitfinex","ETHUSD",1758053936995,0.002,4495.6,4495.5,13.01644665]
["bitfinex","ETHUSD",1758053937295,0.002,4495.6,4495.5,15.23440546]
["bitfinex","ETHUSD",1758053937458,0.002,4495.6,4495.5,16.33640546]
["bitfinex","ETHUSD",1758053937662,0.002,4495.6,4495.5,16.42548666]
["bitfinex","ETHUSD",1758053938566,0.002,4495.6,4495.5,16.08598666]
["bitfinex","ETHUSD",1758053939397,0.002,4496.0,4495.7,3.01634771]
["bitfinex","ETHUSD",1758053939634,0.002,4496.0,4495.7,9.25949415]
["bitfinex","ETHUSD",1758053939822,0.002,4496.0,4495.7,9.54825068]
["bitfinex","ETHUSD",1758053940117,0.002,4496.0,4495.7,10.08882692]
["bitfinex","ETHUSD",1758053940663,0.002,4496.0,4495.7,9.63732692]
["bitfinex","ETHUSD",1758053940917,0.002,4496.0,4495.7,5.62032692]
["bitfinex","ETHUSD",1758053941066,0.002,4496.0,4495.7,9.32632692]
["bitfinex","ETHUSD",1758053941662,0.002,4496.0,4495.7,9.63732692]
["bitfinex","ETHUSD",1758053942095,0.3027,4495.8,4495.7,5.62032692]
["bitfinex","ETHUSD",1758053942302,1.2275,4495.8,4495.7,8.53432692]
["bitfinex","ETHUSD",1758053942600,1.2275,4495.8,4495.7,7.83962395]
["bitfinex","ETHUSD",1758053942902,1.2275,4495.8,4495.7,1.43427624]
["bitfinex","ETHUSD",1758053943078,1.2275,4495.8,4495.7,4.053]
["bitfinex","ETHUSD",1758053943275,1.2275,4495.8,4495.3,0.1112]
["bitfinex","ETHUSD",1758053943474,1.2275,4495.8,4495.4,1.591]
["bitfinex","ETHUSD",1758053943671,0.9248,4495.7,4495.5,0.02224446]
["bitfinex","ETHUSD",1758053943998,0.9248,4495.7,4495.6,3.706]
["bitfinex","ETHUSD",1758053944171,1.2255,4495.7,4495.6,3.706]
["bitfinex","ETHUSD",1758053945764,2.22440224,4495.6,4495.1,0.001]
["bitfinex","ETHUSD",1758053946066,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053946305,2.52529512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053946489,3.45009512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053946802,2.57057261,4495.6,4495.5,0.63562275]
["bitfinex","ETHUSD",1758053946963,3.07923483,4495.6,4495.5,0.63562275]
["bitfinex","ETHUSD",1758053947518,2.22459512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053947668,2.33579512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053947868,3.0925269,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053948616,0.86793178,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053948771,1.0093,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053951698,0.3007,4495.2,4495.1,6.708]
["bitfinex","ETHUSD",1758053952015,0.7704,4495.2,4495.1,6.708]
["bitfinex","ETHUSD",1758053952370,0.8981,4495.2,4495.1,6.708]
["bitfinex","ETHUSD",1758053952575,0.7704,4495.2,4495.1,3.708]
["bitfinex","ETHUSD",1758053957085,0.4697,4495.5,4495.1,3.708]
["bitfinex","ETHUSD",1758053957287,0.4697,4495.4,4495.1,3.708]
["bitfinex","ETHUSD",1758053957505,0.1112,4495.6,4495.1,3.708]
["bitfinex","ETHUSD",1758053957506,0.4697,4495.3,4495.1,3.708]
["bitfinex","ETHUSD",1758053957698,0.4697,4495.2,4495.1,3.708]
["bitfinex","ETHUSD",1758053957882,0.002,4495.8,4495.2,2.22459512]
["bitfinex","ETHUSD",1758053958097,0.002,4495.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1758053958098,0.4717,4495.8,4495.3,0.02224545]
["bitfinex","ETHUSD",1758053958301,0.7994,4495.7,4495.4,3.707]
["bitfinex","ETHUSD",1758053958488,0.099,4495.4,4495.3,3.707]
["bitfinex","ETHUSD",1758053958814,0.8961,4495.4,4495.3,3.707]
["bitfinex","ETHUSD",1758053960378,3.44377036,4495.4,4495.3,3.707]
["bitfinex","ETHUSD",1758053960773,1.21927421,4495.4,4495.1,3.708]
["bitfinex","ETHUSD",1758053961015,0.7971,4495.3,4495.1,3.708]
["bitfinex","ETHUSD",1758053961213,0.8961,4495.2,4495.1,3.708]
["bitfinex","ETHUSD",1758053962322,2.79559512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053962505,3.12069512,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053963017,0.8961,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053963607,3.43276029,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053963806,3.54396029,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053964617,3.7516623,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053964819,3.95939976,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053965986,3.95940496,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053967710,3.84820496,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053967901,7.55520496,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053968104,8.03371396,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053971399,8.0336878,4495.2,4495.1,0.001]
["bitfinex","ETHUSD",1758053976808,8.0336878,4495.2,4494.8,1e-08]
["bitfinex","ETHUSD",1758053976809,2.22474359,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053977009,6.3481621,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053977329,7.7468711,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053978256,6.8266711,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053978545,7.849696,4494.9,4494.8,0.29980001]
["bitfinex","ETHUSD",1758053978909,7.849696,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053979324,7.1634757,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053979548,7.1634757,4494.9,4494.8,0.29980001]
["bitfinex","ETHUSD",1758053979925,7.1634757,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053980243,7.6552757,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053981028,7.7542757,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053981550,8.76787493,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053983560,8.76787622,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053983745,13.81380247,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053986083,13.81385205,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053986279,13.48645205,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053986683,13.81385205,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053987075,13.81389189,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053987377,13.81393743,4494.9,4494.8,1e-08]
["bitfinex","ETHUSD",1758053987981,2.2249911,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053988146,13.32694249,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053988351,13.90675915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053988552,14.72365915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053989362,14.39855915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053989685,17.72365915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053990053,17.39855915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053990456,17.72365915,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053991384,17.7238388,4494.4,4494.3,1e-08]
["bitfinex","ETHUSD",1758053991985,2.22518914,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053992190,11.92845998,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053992362,13.00227664,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053992966,18.04820289,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053993291,22.16310289,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053993474,22.27937285,4494.0,4493.9,1e-08]
["bitfinex","ETHUSD",1758053994894,22.27937285,4494.0,4493.1,0.00100001]
["bitfinex","ETHUSD",1758053994895,3.1112,4493.9,4493.1,1e-08]
["bitfinex","ETHUSD",1758053995056,10.27151157,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053995261,16.69043391,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053995587,17.49753391,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053995751,18.52055881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053995955,19.31255881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053998490,18.99185881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053998695,19.31255881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758053999701,18.99185881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758054000064,19.31255881,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758054002381,2.22578347,4492.8,4492.7,1e-08]
["bitfinex","ETHUSD",1758054002582,2.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758054002789,7.85410387,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758054002966,7.85410387,4492.2,4492.1,0.3017]
["bitfinex","ETHUSD",1758054003166,7.85410387,4492.2,4492.1,0.8008]
["bitfinex","ETHUSD",1758054003561,7.85410387,4492.2,4492.1,0.3017]
["bitfinex","ETHUSD",1758054003780,8.86577292,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758054004362,9.18247292,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758054004594,2.22622943,4491.9,4491.6,0.972]
["bitfinex","ETHUSD",1758054004796,12.59289821,4491.9,4491.6,0.972]
["bitfinex","ETHUSD",1758054005002,12.59289821,4491.9,4491.8,0.9117]
["bitfinex","ETHUSD",1758054005166,12.59289821,4491.9,4490.9,0.4991]
["bitfinex","ETHUSD",1758054005167,10.68336878,4491.9,4490.9,0.4991]
["bitfinex","ETHUSD",1758054005367,7.27250266,4491.2,4491.1,0.982]
["bitfinex","ETHUSD",1758054005596,13.85142684,4491.2,4491.1,1.2737]
["bitfinex","ETHUSD",1758054005902,8.80550059,4491.2,4491.1,1.2737]
["bitfinex","ETHUSD",1758054006478,7.85559952,4491.2,4491.1,1.2737]
["bitfinex","ETHUSD",1758054009120,12.90152577,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758054010114,12.90152577,4491.2,4491.1,0.3017]
["bitfinex","ETHUSD",1758054010429,13.69565251,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758054010632,14.64775251,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758054010813,15.89327652,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758054011642,2.22707229,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054011952,6.1450954,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054012110,6.1450954,4490.2,4490.1,1.6008]
["bitfinex","ETHUSD",1758054012307,6.1450954,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054012735,6.1450954,4490.2,4490.1,1.6008]
["bitfinex","ETHUSD",1758054012946,6.1450954,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054013951,11.72466056,4490.2,4490.1,1.1017]
["bitfinex","ETHUSD",1758054014159,11.72466056,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054014360,6.67873431,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054015236,6.67873431,4490.2,4490.1,1.6008]
["bitfinex","ETHUSD",1758054015627,6.67873431,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054016023,6.67873431,4490.2,4490.1,1.6008]
["bitfinex","ETHUSD",1758054016652,6.67873431,4490.2,4490.1,1.1017]
["bitfinex","ETHUSD",1758054017154,7.47295484,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054017354,7.95935484,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054018730,8.42505484,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054019822,7.47295484,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054020424,8.42505484,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054021058,8.42444411,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054021261,7.26593173,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054021760,7.75233173,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054021946,7.95983905,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054022148,7.75233173,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054022548,3.23823173,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054022749,6.94923173,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054022955,3.23823173,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054023152,7.15682074,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054023350,6.41559282,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054023561,6.62324391,4490.2,4490.1,1.1017]
["bitfinex","ETHUSD",1758054024262,6.62324391,4490.2,4490.1,2.0737]
["bitfinex","ETHUSD",1758054024765,6.62333231,4490.2,4490.1,1.6008]
["bitfinex","ETHUSD",1758054024970,8.18406044,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054025331,8.18406044,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054025332,4.47306044,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054025575,8.18406044,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054026475,4.47306044,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054026671,8.18506044,4490.2,4490.1,1.5626]
["bitfinex","ETHUSD",1758054026970,8.18506044,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054027150,8.48296044,4490.2,4490.1,0.81]
["bitfinex","ETHUSD",1758054027472,8.18506044,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054027862,4.47310146,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054028070,6.62437333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054029874,6.62437333,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054030182,6.62437333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054031675,2.91237333,4490.2,4490.1,1.1057]
["bitfinex","ETHUSD",1758054031883,2.91237333,4490.2,4490.1,1.5442]
["bitfinex","ETHUSD",1758054032077,6.62437333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054032479,8.18520556,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054032986,2.91237333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054033167,6.62437333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054034201,2.91237333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054034499,6.62437333,4490.2,4490.1,2.0011]
["bitfinex","ETHUSD",1758054035050,6.62437333,4490.2,4490.1,2.0021]
["bitfinex","ETHUSD",1758054039566,6.83292993,4490.2,4490.1,2.0021]
["bitfinex","ETHUSD",1758054040499,6.83292993,4490.2,4490.1,1.5636]
["bitfinex","ETHUSD",1758054041017,7.13082993,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054041182,9.28405598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054041390,8.49365598,4490.2,4490.1,1.1067]
["bitfinex","ETHUSD",1758054041814,8.79155598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054041994,9.71835598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054044223,5.57205598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054044434,9.28405598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054044800,9.71835598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054045392,14.76428223,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054045928,9.71835598,4490.2,4490.1,0.811]
["bitfinex","ETHUSD",1758054046355,9.71835598,4490.2,4489.6,0.001]
["bitfinex","ETHUSD",1758054046517,2.22732031,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054046706,6.83416901,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054046904,8.05886901,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054047103,8.05910146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054047718,7.62480146,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054047919,8.87032547,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054049218,8.07992547,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054049410,8.07992547,4489.7,4489.6,0.2967]
["bitfinex","ETHUSD",1758054049734,8.07978098,4489.7,4489.6,0.2967]
["bitfinex","ETHUSD",1758054050048,8.07978098,4489.7,4489.6,1.1921]
["bitfinex","ETHUSD",1758054050532,8.07978098,4489.7,4489.6,0.7536]
["bitfinex","ETHUSD",1758054050735,8.07978098,4489.7,4489.6,0.2967]
["bitfinex","ETHUSD",1758054051041,8.87018098,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054051434,9.30448098,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054054448,9.30441233,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054055553,8.87011233,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054057016,9.32311233,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054058941,8.87011233,4489.7,4489.6,0.001]
["bitfinex","ETHUSD",1758054059540,8.07971233,4489.7,4489.6,0.3074]
["bitfinex","ETHUSD",1758054059740,8.07971233,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054060275,4.36771233,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054060461,6.35666779,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054060652,6.83418832,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054071508,0.89486801,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054071670,0.20855843,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054071869,4.03175843,4489.7,4489.6,1.2501]
["bitfinex","ETHUSD",1758054072304,4.03175843,4489.7,4489.6,1.37511]
["bitfinex","ETHUSD",1758054072607,0.002,4490.1,4489.6,1.37511]
["bitfinex","ETHUSD",1758054072826,0.002,4490.1,4489.8,8.29499497]
["bitfinex","ETHUSD",1758054073109,0.002,4490.1,4489.9,0.02227221]
["bitfinex","ETHUSD",1758054073408,0.002,4490.1,4490.0,0.3064]
["bitfinex","ETHUSD",1758054073788,0.002,4490.1,4490.0,1.2491]
["bitfinex","ETHUSD",1758054073988,0.002,4490.1,4490.0,2.20573672]
["bitfinex","ETHUSD",1758054074796,0.002,4490.1,4490.0,7.43290821]
["bitfinex","ETHUSD",1758054074996,0.002,4490.1,4490.0,8.33610821]
["bitfinex","ETHUSD",1758054075909,0.002,4490.1,4490.0,8.22490821]
["bitfinex","ETHUSD",1758054076613,0.002,4490.1,4490.0,11.93990821]
["bitfinex","ETHUSD",1758054079237,0.002,4490.6,4490.5,12.08665191]
["bitfinex","ETHUSD",1758054079384,0.002,4490.6,4490.5,13.2953171]
["bitfinex","ETHUSD",1758054079585,0.002,4490.6,4490.5,14.5444171]
["bitfinex","ETHUSD",1758054079906,0.002,4490.6,4490.5,18.34960735]
["bitfinex","ETHUSD",1758054085930,0.002,4490.6,4490.5,18.46080735]
["bitfinex","ETHUSD",1758054087443,0.002,4491.0,4490.9,12.08645356]
["bitfinex","ETHUSD",1758054087744,0.002,4491.6,4490.9,17.50945356]
["bitfinex","ETHUSD",1758054087964,0.002,4491.6,4491.0,7.30234232]
["bitfinex","ETHUSD",1758054088114,0.002,4491.6,4491.0,7.28007557]
["bitfinex","ETHUSD",1758054088752,0.002,4491.6,4491.0,7.36925469]
["bitfinex","ETHUSD",1758054088954,0.002,4491.6,4491.0,8.67594689]
["bitfinex","ETHUSD",1758054090227,0.002,4491.5,4491.0,8.67594689]
["bitfinex","ETHUSD",1758054092072,0.002,4491.5,4491.0,12.88594689]
["bitfinex","ETHUSD",1758054093770,0.01,4492.9,4491.5,0.792]
["bitfinex","ETHUSD",1758054093947,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758054094146,0.01,4492.9,4492.8,12.00951188]
["bitfinex","ETHUSD",1758054094347,1.2047,4492.9,4492.8,12.00951188]
["bitfinex","ETHUSD",1758054097399,1.2047,4492.9,4492.8,12.12071188]
["bitfinex","ETHUSD",1758054097580,0.7746,4492.9,4492.8,12.12071188]
["bitfinex","ETHUSD",1758054098078,0.01,4492.9,4492.8,13.3761486]
["bitfinex","ETHUSD",1758054098280,0.2962,4492.9,4492.8,16.0773486]
["bitfinex","ETHUSD",1758054098479,0.7746,4492.9,4492.8,16.0773486]
["bitfinex","ETHUSD",1758054099393,0.01,4492.9,4492.8,16.0773486]
["bitfinex","ETHUSD",1758054099897,0.2962,4492.9,4492.8,16.0773486]
["bitfinex","ETHUSD",1758054100097,0.7746,4492.9,4492.8,16.0773486]
["bitfinex","ETHUSD",1758054100580,0.01,4492.9,4492.8,16.3761486]
["bitfinex","ETHUSD",1758054100780,0.01,4492.9,4492.8,17.1681486]
["bitfinex","ETHUSD",1758054101096,0.01,4492.9,4492.8,18.1307486]
["bitfinex","ETHUSD",1758054101295,0.01,4492.9,4492.8,17.6675486]
["bitfinex","ETHUSD",1758054101761,0.01,4492.9,4492.8,17.1681486]
["bitfinex","ETHUSD",1758054101961,0.01,4492.9,4492.8,16.8693486]
["bitfinex","ETHUSD",1758054103195,0.7746,4492.9,4492.8,16.8693486]
["bitfinex","ETHUSD",1758054103564,0.2962,4492.9,4492.8,16.8693486]
["bitfinex","ETHUSD",1758054103764,0.7746,4492.9,4492.8,16.8693486]
["bitfinex","ETHUSD",1758054104264,0.7746,4492.9,4492.8,10.80162019]
["bitfinex","ETHUSD",1758054104989,0.01,4492.9,4492.8,10.80162019]
["bitfinex","ETHUSD",1758054105495,0.01,4492.9,4492.8,12.06302019]
["bitfinex","ETHUSD",1758054106199,0.01,4492.9,4492.8,11.59982019]
["bitfinex","ETHUSD",1758054107293,0.01,4492.9,4492.8,11.10042019]
["bitfinex","ETHUSD",1758054107683,0.012,4492.9,4492.8,11.10042019]
["bitfinex","ETHUSD",1758054107867,0.012,4492.9,4492.8,16.14628878]
["bitfinex","ETHUSD",1758054109171,0.012,4492.9,4492.8,16.64568878]
["bitfinex","ETHUSD",1758054109506,0.012,4492.9,4492.8,21.31888878]
["bitfinex","ETHUSD",1758054110383,0.012,4492.9,4492.8,20.85568878]
["bitfinex","ETHUSD",1758054110595,0.012,4492.9,4492.8,21.31888878]
["bitfinex","ETHUSD",1758054111901,0.012,4492.9,4492.8,20.35628878]
["bitfinex","ETHUSD",1758054112101,0.2982,4492.9,4492.8,15.01162019]
["bitfinex","ETHUSD",1758054112400,0.7766,4492.9,4492.8,15.01162019]
["bitfinex","ETHUSD",1758054112783,0.7766,4492.9,4492.8,15.00562019]
["bitfinex","ETHUSD",1758054114801,0.012,4492.9,4492.8,15.00562019]
["bitfinex","ETHUSD",1758054117604,0.012,4492.9,4492.8,10.79562019]
["bitfinex","ETHUSD",1758054119731,1.2549,4492.9,4492.8,10.79362019]
["bitfinex","ETHUSD",1758054120041,0.012,4492.9,4492.8,11.08932019]
["bitfinex","ETHUSD",1758054120247,0.012,4492.9,4492.8,11.98662019]
["bitfinex","ETHUSD",1758054122319,0.002,4493.2,4493.1,3.01763486]
["bitfinex","ETHUSD",1758054122514,0.002,4493.2,4493.1,14.79375979]
["bitfinex","ETHUSD",1758054122731,0.002,4493.2,4493.1,16.07570345]
["bitfinex","ETHUSD",1758054123065,0.002,4493.2,4493.1,16.16483011]
["bitfinex","ETHUSD",1758054123773,0.002,4493.2,4493.1,16.27675056]
["bitfinex","ETHUSD",1758054123933,0.002,4493.2,4493.1,18.3435261]
["bitfinex","ETHUSD",1758054127672,0.002,4493.7,4493.4,2.22545686]
["bitfinex","ETHUSD",1758054127972,1e-08,4493.9,4493.8,0.792]
["bitfinex","ETHUSD",1758054128269,1e-08,4493.9,4493.8,10.04324105]
["bitfinex","ETHUSD",1758054128470,1e-08,4493.9,4493.8,10.45778817]
["bitfinex","ETHUSD",1758054128654,1e-08,4493.9,4493.8,12.37616364]
["bitfinex","ETHUSD",1758054130579,0.31450001,4493.9,4493.8,11.18316364]
["bitfinex","ETHUSD",1758054130901,1e-08,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054131197,0.81250001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054131584,0.31450001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054131765,1e-08,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054132351,1e-08,4493.9,4493.8,16.52473223]
["bitfinex","ETHUSD",1758054132994,1e-08,4493.9,4493.8,16.98523223]
["bitfinex","ETHUSD",1758054134390,1e-08,4493.9,4493.8,16.52473223]
["bitfinex","ETHUSD",1758054135090,1e-08,4493.9,4493.8,17.42203223]
["bitfinex","ETHUSD",1758054137962,0.31450001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054138166,1.24290001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054138910,0.81250001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054139406,0.31450001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054140111,0.81250001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054140980,1e-08,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054141791,0.31450001,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054142317,1e-08,4493.9,4493.8,16.22903223]
["bitfinex","ETHUSD",1758054142498,1e-08,4493.9,4493.8,20.43903223]
["bitfinex","ETHUSD",1758054142903,1e-08,4493.9,4493.8,20.73473223]
["bitfinex","ETHUSD",1758054144404,1e-08,4493.9,4493.8,20.43903223]
["bitfinex","ETHUSD",1758054144612,1e-08,4493.9,4493.8,20.43803223]
["bitfinex","ETHUSD",1758054144908,1e-08,4493.9,4493.8,20.43903223]
["bitfinex","ETHUSD",1758054145113,0.00200001,4493.9,4493.8,20.43903223]
["bitfinex","ETHUSD",1758054145696,0.00200001,4493.9,4493.8,20.72653223]
["bitfinex","ETHUSD",1758054146193,1e-08,4494.1,4494.0,6.01718914]
["bitfinex","ETHUSD",1758054146439,1e-08,4494.1,4494.0,10.68082586]
["bitfinex","ETHUSD",1758054146731,1e-08,4494.1,4494.0,11.90012586]
["bitfinex","ETHUSD",1758054147533,0.002,4494.4,4494.3,3.0170406]
["bitfinex","ETHUSD",1758054147729,0.002,4494.4,4494.3,14.79215959]
["bitfinex","ETHUSD",1758054148033,0.002,4494.4,4494.3,15.98920919]
["bitfinex","ETHUSD",1758054148336,0.002,4494.4,4494.3,21.40787438]
["bitfinex","ETHUSD",1758054148707,0.122,4494.8,4494.7,3.01684259]
["bitfinex","ETHUSD",1758054149027,0.122,4494.8,4494.7,20.7109596]
["bitfinex","ETHUSD",1758054149324,0.122,4494.8,4494.7,21.46221118]
["bitfinex","ETHUSD",1758054149541,0.122,4494.8,4494.7,21.92971118]
["bitfinex","ETHUSD",1758054149718,0.122,4494.8,4494.7,24.46078672]
["bitfinex","ETHUSD",1758054149894,0.122,4494.8,4494.7,23.99648672]
["bitfinex","ETHUSD",1758054150090,0.4119,4494.8,4494.7,18.19561813]
["bitfinex","ETHUSD",1758054150393,1.3569,4494.8,4494.7,23.24148672]
["bitfinex","ETHUSD",1758054150792,0.8959,4494.8,4494.7,23.24148672]
["bitfinex","ETHUSD",1758054152017,0.122,4494.8,4494.7,24.46078672]
["bitfinex","ETHUSD",1758054152958,0.122,4494.8,4494.7,23.52898672]
["bitfinex","ETHUSD",1758054154575,0.122,4494.8,4494.7,24.46078672]
["bitfinex","ETHUSD",1758054155074,0.122,4494.8,4494.7,23.99648672]
["bitfinex","ETHUSD",1758054155837,0.122,4494.8,4494.7,23.52898672]
["bitfinex","ETHUSD",1758054156238,0.122,4494.8,4494.7,23.64018672]
["bitfinex","ETHUSD",1758054158679,0.122,4494.8,4494.7,23.35268672]
["bitfinex","ETHUSD",1758054161500,0.8959,4494.8,4494.7,23.35268672]
["bitfinex","ETHUSD",1758054163165,1.3569,4494.8,4494.7,23.35268672]
["bitfinex","ETHUSD",1758054163367,0.8959,4494.8,4494.7,23.35268672]
["bitfinex","ETHUSD",1758054163706,0.4119,4494.8,4494.7,23.35268672]
["bitfinex","ETHUSD",1758054164775,0.4119,4494.8,4494.7,19.64568672]
["bitfinex","ETHUSD",1758054164976,1.3569,4494.8,4494.7,23.35168672]
["bitfinex","ETHUSD",1758054165375,0.8959,4494.8,4494.7,23.35168672]
["bitfinex","ETHUSD",1758054166001,0.4119,4494.8,4494.7,23.35168672]
["bitfinex","ETHUSD",1758054166512,1.3569,4494.8,4494.7,16.23904259]
["bitfinex","ETHUSD",1758054167004,1.3569,4494.8,4494.7,21.28491118]
["bitfinex","ETHUSD",1758054167818,0.8959,4494.8,4494.7,16.23904259]
["bitfinex","ETHUSD",1758054168100,1.3569,4494.8,4494.7,16.23904259]
["bitfinex","ETHUSD",1758054168807,1.3569,4494.8,4494.7,12.53304259]
["bitfinex","ETHUSD",1758054169108,1.3569,4494.8,4494.7,16.23904259]
["bitfinex","ETHUSD",1758054169978,0.8959,4494.8,4494.7,16.23904259]
["bitfinex","ETHUSD",1758054176511,0.122,4494.8,4494.7,16.54034259]
["bitfinex","ETHUSD",1758054176714,0.122,4494.8,4494.7,19.7059014]
["bitfinex","ETHUSD",1758054177275,0.122,4494.8,4494.7,15.9999014]
["bitfinex","ETHUSD",1758054177474,0.122,4494.8,4494.7,19.7059014]
["bitfinex","ETHUSD",1758054178977,0.8875,4494.8,4494.7,18.4570014]
["bitfinex","ETHUSD",1758054180519,0.122,4494.8,4494.7,24.50654279]
["bitfinex","ETHUSD",1758054181278,0.122,4494.8,4494.7,25.75544279]
["bitfinex","ETHUSD",1758054188021,1e-08,4494.8,4494.7,21.54544279]
["bitfinex","ETHUSD",1758054190725,1e-08,4494.8,4494.7,20.59784279]
["bitfinex","ETHUSD",1758054190923,1e-08,4494.8,4494.7,21.54544279]
["bitfinex","ETHUSD",1758054191511,1e-08,4494.9,4494.8,6.01679309]
["bitfinex","ETHUSD",1758054191696,1e-08,4494.9,4494.8,8.27108529]
["bitfinex","ETHUSD",1758054191904,1e-08,4494.9,4494.8,8.57238529]
["bitfinex","ETHUSD",1758054194111,0.30110001,4494.9,4494.8,7.32348529]
["bitfinex","ETHUSD",1758054194448,0.76550001,4494.9,4494.8,11.02848529]
["bitfinex","ETHUSD",1758054194612,1e-08,4494.9,4494.8,11.02848529]
["bitfinex","ETHUSD",1758054196464,0.30110001,4494.9,4494.8,11.02848529]
["bitfinex","ETHUSD",1758054196752,1e-08,4494.9,4494.8,11.02848529]
["bitfinex","ETHUSD",1758054197433,1e-08,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758054197434,1.22760001,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1758054197636,1.22760001,4494.9,4494.8,5.92979309]
["bitfinex","ETHUSD",1758054197852,1.22760001,4494.9,4494.8,9.72179309]
["bitfinex","ETHUSD",1758054198150,1.22760001,4494.9,4494.8,6.72179309]
["bitfinex","ETHUSD",1758054199650,1.22760001,4494.9,4494.8,4.497]
["bitfinex","ETHUSD",1758054200359,1.22760001,4494.9,4494.8,4.498]
["bitfinex","ETHUSD",1758054200861,1.22960001,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054201017,1.22960001,4494.9,4494.8,3.72824793]
["bitfinex","ETHUSD",1758054202759,1.22960001,4494.9,4494.8,5.95304102]
["bitfinex","ETHUSD",1758054202953,1.22960001,4494.9,4494.8,3.706]
["bitfinex","ETHUSD",1758054203350,1.22960001,4494.9,4494.8,3.72824793]
["bitfinex","ETHUSD",1758054203549,1.22960001,4494.9,4494.8,5.95304102]
["bitfinex","ETHUSD",1758054203756,1.22960001,4494.9,4494.8,5.93079309]
["bitfinex","ETHUSD",1758054204860,0.76750001,4494.9,4494.8,5.93079309]
["bitfinex","ETHUSD",1758054205757,1.20730001,4494.9,4494.8,5.93079309]
["bitfinex","ETHUSD",1758054206862,0.00200001,4494.9,4494.8,7.01049309]
["bitfinex","ETHUSD",1758054207063,0.00200001,4494.9,4494.8,18.17571124]
["bitfinex","ETHUSD",1758054207424,0.00200001,4494.9,4494.8,18.28691124]
["bitfinex","ETHUSD",1758054209959,0.00200001,4494.9,4494.8,11.30896985]
["bitfinex","ETHUSD",1758054210182,0.29700001,4494.9,4494.8,11.02126985]
["bitfinex","ETHUSD",1758054210361,0.00200001,4494.9,4494.8,11.02126985]
["bitfinex","ETHUSD",1758054210675,0.00200001,4494.9,4494.8,7.60396985]
["bitfinex","ETHUSD",1758054210985,0.00200001,4494.9,4494.8,11.30896985]
["bitfinex","ETHUSD",1758054211154,0.00200001,4494.9,4494.8,12.23736985]
["bitfinex","ETHUSD",1758054213788,0.00200001,4494.9,4494.8,16.44736985]
["bitfinex","ETHUSD",1758054215309,0.29700001,4494.9,4494.8,11.52626985]
["bitfinex","ETHUSD",1758054215460,0.77420001,4494.9,4494.8,15.23126985]
["bitfinex","ETHUSD",1758054216296,0.47920001,4494.9,4494.8,15.23126985]
["bitfinex","ETHUSD",1758054216907,0.00200001,4494.9,4494.8,15.23126985]
["bitfinex","ETHUSD",1758054217603,0.00200001,4494.9,4494.8,11.81396985]
["bitfinex","ETHUSD",1758054217807,0.00200001,4494.9,4494.8,15.51896985]
["bitfinex","ETHUSD",1758054222479,0.00200001,4494.9,4494.8,16.00586985]
["bitfinex","ETHUSD",1758054223918,0.00200001,4494.9,4494.8,16.44736985]
["bitfinex","ETHUSD",1758054227626,0.00200001,4494.9,4494.8,16.00586985]
["bitfinex","ETHUSD",1758054228134,0.00200001,4494.9,4494.8,16.44736985]
["bitfinex","ETHUSD",1758054228906,0.00200001,4494.9,4494.8,16.00586985]
["bitfinex","ETHUSD",1758054229825,0.00200001,4494.9,4494.8,20.55963703]
["bitfinex","ETHUSD",1758054230032,0.00200001,4494.9,4494.8,11.0262]
["bitfinex","ETHUSD",1758054230033,1.21400001,4494.9,4494.8,11.0262]
["bitfinex","ETHUSD",1758054230331,1.21400001,4494.9,4494.8,8.8182]
["bitfinex","ETHUSD",1758054230698,1.21400001,4494.9,4494.8,11.8182]
["bitfinex","ETHUSD",1758054231348,1.21400001,4494.9,4494.8,14.04299309]
["bitfinex","ETHUSD",1758054231349,0.29700001,4494.9,4494.8,14.04299309]
["bitfinex","ETHUSD",1758054231510,0.00200001,4494.9,4494.8,9.83299309]
["bitfinex","ETHUSD",1758054232112,0.00200001,4494.9,4494.8,11.79213798]
["bitfinex","ETHUSD",1758054232315,0.77420001,4494.9,4494.8,11.79213798]
["bitfinex","ETHUSD",1758054232518,0.77420001,4494.9,4494.8,16.83280516]
["bitfinex","ETHUSD",1758054232729,0.29700001,4494.9,4494.8,16.83280516]
["bitfinex","ETHUSD",1758054233412,0.29700001,4494.9,4494.8,14.87366027]
["bitfinex","ETHUSD",1758054234403,0.00200001,4494.9,4494.8,14.87366027]
["bitfinex","ETHUSD",1758054238739,0.00200001,4494.9,4494.8,9.83299309]
["bitfinex","ETHUSD",1758054239033,1.22620001,4494.9,4494.8,9.83299309]
["bitfinex","ETHUSD",1758054240052,1.22620001,4494.9,4494.8,7.6082]
["bitfinex","ETHUSD",1758054240673,1.22620001,4494.9,4494.8,9.83299309]
["bitfinex","ETHUSD",1758054240887,1.22620001,4494.9,4494.8,6.8162]
["bitfinex","ETHUSD",1758054241483,1.22620001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054241883,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054242243,0.30810001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054243054,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054243265,0.00200001,4494.9,4494.8,9.33749309]
["bitfinex","ETHUSD",1758054243469,0.00200001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054243854,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054244258,1.22620001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054244878,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054247114,1.22620001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054248993,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054249993,1.22620001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054252559,0.78490001,4494.9,4494.8,9.04099309]
["bitfinex","ETHUSD",1758054258719,0.30810001,4494.9,4494.8,6.8162]
["bitfinex","ETHUSD",1758054259006,1.22620001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054259160,0.30810001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054259359,0.78490001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054259589,1.22620001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054260178,0.30810001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054260507,0.78490001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054260798,0.30810001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054260963,0.78490001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054261801,0.78490001,4494.9,4494.8,5.92979309]
["bitfinex","ETHUSD",1758054262509,0.78490001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054262674,0.30810001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054263500,0.00200001,4494.9,4494.8,5.92979309]
["bitfinex","ETHUSD",1758054263706,0.00200001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054264211,0.78490001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054267576,0.00200001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054268176,0.29760001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054268404,0.77100001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054270318,0.00200001,4494.9,4494.8,5.92979309]
["bitfinex","ETHUSD",1758054270921,0.00200001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054272011,0.47540001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054274316,0.00200001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054278212,0.29760001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054278412,0.77100001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054280929,0.00200001,4494.9,4494.8,3.705]
["bitfinex","ETHUSD",1758054284875,3.4578436,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054285075,4.75954922,4494.9,4494.8,3.704]
["bitfinex","ETHUSD",1758054285286,4.75954922,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054289850,4.75937724,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054291379,5.44770552,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054291563,8.44770552,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054291871,8.44771697,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054293977,8.44742342,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054297684,8.03106825,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054297919,8.44675783,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054298481,14.4997618,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1758054302114,2.2249911,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054302274,17.85267605,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054302607,19.55512977,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054304524,19.67138597,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054306549,13.618382,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054312433,13.61818151,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054312636,12.68468151,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054313172,13.03542531,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054313370,13.15168582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054313551,13.61818582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054313944,13.15168582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054314378,12.68468582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054314979,13.15168582,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054315678,12.27952531,4494.4,4494.3,0.3034]
["bitfinex","ETHUSD",1758054315975,8.5743349,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054316170,12.2783349,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054316839,12.5672349,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054317871,12.2783349,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054318678,12.27847296,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054319346,13.03437296,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054319547,13.50087296,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054320778,13.5013932,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054328283,13.50162372,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1758054328998,5.2250406,4494.3,4493.8,1e-08]
["bitfinex","ETHUSD",1758054329331,5.22531956,4493.8,4493.3,1e-08]
["bitfinex","ETHUSD",1758054329604,11.57389023,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054329804,17.88313145,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054330101,19.90760238,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054330667,19.90761466,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054331581,18.68091466,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054331891,18.26452447,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054332804,18.55992447,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054333005,19.05862447,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054333617,18.26452447,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054333816,18.26452447,4493.4,4493.3,0.31120001]
["bitfinex","ETHUSD",1758054335034,18.47301603,4493.4,4493.3,0.31120001]
["bitfinex","ETHUSD",1758054335419,19.26711603,4493.4,4493.3,1e-08]
["bitfinex","ETHUSD",1758054335736,2.22568439,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758054335900,6.57022872,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758054336230,7.04909203,4493.0,4492.9,0.3122]
["bitfinex","ETHUSD",1758054336426,7.04909203,4493.0,4492.9,0.7849]
["bitfinex","ETHUSD",1758054336793,7.04895267,4493.0,4492.9,0.7849]
["bitfinex","ETHUSD",1758054337342,7.04895267,4493.0,4492.9,0.001]
["bitfinex","ETHUSD",1758054338732,7.04895267,4493.0,4492.9,0.3122]
["bitfinex","ETHUSD",1758054338931,7.04895267,4493.0,4492.9,0.7849]
["bitfinex","ETHUSD",1758054341107,3.34395267,4493.0,4492.9,1.2547]
["bitfinex","ETHUSD",1758054341307,6.57008936,4493.0,4492.9,1.2547]
["bitfinex","ETHUSD",1758054341508,7.04895267,4493.0,4492.9,1.2547]
["bitfinex","ETHUSD",1758054342622,7.04895267,4493.0,4492.8,0.001]
["bitfinex","ETHUSD",1758054342623,2.22573393,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1758054342818,11.27908473,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054343026,17.88618457,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054343260,18.81748457,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054343752,19.26434895,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054343936,20.60806896,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054344810,20.60720359,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054345238,20.17460359,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054346132,19.67609013,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054347548,19.38069013,4492.2,4492.1,0.31120001]
["bitfinex","ETHUSD",1758054347749,19.38069013,4492.2,4492.1,0.78390001]
["bitfinex","ETHUSD",1758054348952,19.38069013,4492.2,4492.1,0.31120001]
["bitfinex","ETHUSD",1758054349243,19.38069013,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054349920,18.38014824,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054350115,18.38014824,4492.2,4492.1,0.31120001]
["bitfinex","ETHUSD",1758054350651,18.38014824,4492.2,4492.1,0.78390001]
["bitfinex","ETHUSD",1758054350828,18.38014824,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054351021,18.67554824,4492.2,4492.1,1e-08]
["bitfinex","ETHUSD",1758054351634,18.38014824,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054351919,18.67754824,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054352258,19.17624824,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054352429,19.60884824,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054352615,19.60871213,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054352820,18.38201213,4492.2,4492.1,0.77420001]
["bitfinex","ETHUSD",1758054353435,18.67131213,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054353638,19.12221213,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054353817,19.12224058,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054354720,18.67134058,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054355828,14.67704058,4492.2,4492.1,0.31470001]
["bitfinex","ETHUSD",1758054356027,18.38204058,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054356658,18.17419111,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054356862,18.38230129,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054357438,9.62483921,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054357642,11.9861192,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054358262,11.9861192,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054359769,8.2811192,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054359940,11.9861192,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054360145,11.9861192,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054360346,13.91257828,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054360747,13.91279273,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054360948,13.91279273,4492.2,4492.1,0.31470001]
["bitfinex","ETHUSD",1758054361370,13.91279273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054361572,14.20799273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054362136,15.12089273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054362638,14.67509273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054363466,14.65379273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054363676,15.12089273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054364567,13.91279273,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054365689,14.20799273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054365890,13.91279273,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054368759,13.91279273,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054368967,14.16291683,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054370257,14.16291683,4492.2,4492.1,0.31470001]
["bitfinex","ETHUSD",1758054370592,14.16291683,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054371001,14.92521683,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054371407,14.45811683,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054371607,14.45920415,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054371933,14.16400415,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054373328,8.08568069,4492.2,4492.1,0.31470001]
["bitfinex","ETHUSD",1758054373497,8.79068069,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054373878,5.08568069,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054374079,8.31160239,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054374278,8.58204239,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054374881,4.87704239,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054375079,8.10296409,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054375282,7.97778111,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054381729,5.75170035,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054381941,3.83206205,4492.2,4492.1,1.42054001]
["bitfinex","ETHUSD",1758054382311,6.05814281,4492.2,4492.1,1.42054001]
["bitfinex","ETHUSD",1758054382515,6.05814281,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054384443,3.83206205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054385417,6.05814281,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054389312,3.83206205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054389519,0.12706205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054389753,3.83106205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054391363,3.94226205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054392367,0.12706205,4492.2,4492.1,1.64316387]
["bitfinex","ETHUSD",1758054392530,0.12706205,4492.2,4492.1,1.28040001]
["bitfinex","ETHUSD",1758054394474,0.12706205,4492.2,4492.1,6.33286209]
["bitfinex","ETHUSD",1758054400871,0.12706205,4492.2,4492.1,5.85916209]
["bitfinex","ETHUSD",1758054402346,0.12706205,4492.2,4492.1,6.30596209]
["bitfinex","ETHUSD",1758054406277,0.12706205,4492.2,4492.1,6.7121728]
["bitfinex","ETHUSD",1758054407427,0.12706205,4492.2,4492.1,6.2653728]
["bitfinex","ETHUSD",1758054407630,0.12706205,4492.2,4492.1,6.7121728]
["bitfinex","ETHUSD",1758054409962,0.12706205,4492.2,4492.1,1.65971072]
["bitfinex","ETHUSD",1758054411762,0.12706205,4492.2,4492.1,1.21291072]
["bitfinex","ETHUSD",1758054414546,0.12706205,4492.2,4492.1,0.80670001]
["bitfinex","ETHUSD",1758054419599,0.42926205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054419880,1.32636205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054420583,0.42926205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054420784,0.12706205,4492.2,4492.1,0.80930001]
["bitfinex","ETHUSD",1758054424098,0.12706205,4492.2,4492.1,1.23870001]
["bitfinex","ETHUSD",1758054425391,0.12706205,4492.2,4492.1,0.80930001]
["bitfinex","ETHUSD",1758054425698,0.88336205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054426597,1.32636205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054427990,0.88336205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054428964,0.42926205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054429493,0.12706205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054431502,0.42926205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054431709,0.12706205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054433492,0.12706205,4492.2,4492.1,0.80930001]
["bitfinex","ETHUSD",1758054435397,0.12706205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054435635,0.42926205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054435930,0.88336205,4492.2,4492.1,0.00100001]
["bitfinex","ETHUSD",1758054437319,0.12706205,4492.2,4492.1,2.53563032]
["bitfinex","ETHUSD",1758054437517,0.12706205,4492.2,4492.1,3.03543032]
["bitfinex","ETHUSD",1758054437833,0.12706205,4492.2,4492.1,3.05769162]
["bitfinex","ETHUSD",1758054438002,0.12706205,4492.2,4492.1,3.48709162]
["bitfinex","ETHUSD",1758054439004,0.12706205,4492.2,4492.1,4.47272658]
["bitfinex","ETHUSD",1758054439220,0.12706205,4492.2,4492.1,8.35366528]
["bitfinex","ETHUSD",1758054439411,0.12706205,4492.2,4492.1,9.01847346]
["bitfinex","ETHUSD",1758054444837,0.12706205,4492.2,4492.1,12.71947346]
["bitfinex","ETHUSD",1758054445141,0.12706205,4492.2,4492.1,16.92947346]
["bitfinex","ETHUSD",1758054453664,0.12706205,4492.2,4492.1,16.00027346]
["bitfinex","ETHUSD",1758054453966,0.12706205,4492.2,4492.1,16.48217346]
["bitfinex","ETHUSD",1758054454258,0.12706205,4492.2,4492.1,16.93287346]
["bitfinex","ETHUSD",1758054457185,0.12706205,4492.2,4492.1,16.48217346]
["bitfinex","ETHUSD",1758054458398,0.43826205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054458885,1.39086205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054459478,0.92986205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054461011,0.43826205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054461577,0.12706205,4492.2,4492.1,15.99047346]
["bitfinex","ETHUSD",1758054462098,0.12706205,4492.2,4492.1,16.92307346]
["bitfinex","ETHUSD",1758054465995,0.12706205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054466564,0.12706205,4492.2,4492.1,11.99077346]
["bitfinex","ETHUSD",1758054466770,0.92986205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054466973,1.39086205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054468585,0.92986205,4492.2,4492.1,15.69077346]
["bitfinex","ETHUSD",1758054468907,0.92986205,4492.2,4492.1,11.48077346]
["bitfinex","ETHUSD",1758054469403,0.12706205,4492.2,4492.1,11.48077346]
["bitfinex","ETHUSD",1758054469604,0.12706205,4492.2,4492.1,12.26237346]
["bitfinex","ETHUSD",1758054469812,0.12706205,4492.2,4492.1,12.71307346]
["bitfinex","ETHUSD",1758054470314,0.12706205,4492.2,4492.1,12.26237346]
["bitfinex","ETHUSD",1758054470670,0.12706205,4492.2,4492.1,12.71307346]
["bitfinex","ETHUSD",1758054471317,0.12706205,4492.2,4492.1,12.26237346]
["bitfinex","ETHUSD",1758054471817,0.12706205,4492.2,4492.1,17.75938019]
["bitfinex","ETHUSD",1758054472312,0.43826205,4492.2,4492.1,16.52708019]
["bitfinex","ETHUSD",1758054472680,0.92986205,4492.2,4492.1,16.52708019]
["bitfinex","ETHUSD",1758054472880,0.12706205,4492.2,4492.1,16.82678019]
["bitfinex","ETHUSD",1758054473080,0.12706205,4492.2,4492.1,17.30868019]
["bitfinex","ETHUSD",1758054473603,0.12706205,4492.2,4492.1,17.30768019]
["bitfinex","ETHUSD",1758054478515,0.12706205,4492.2,4492.1,17.76508019]
["bitfinex","ETHUSD",1758054478893,0.12706205,4492.2,4492.1,16.82578019]
["bitfinex","ETHUSD",1758054479220,0.12706205,4492.2,4492.1,16.52608019]
["bitfinex","ETHUSD",1758054481524,0.12706205,4492.2,4492.1,17.77008019]
["bitfinex","ETHUSD",1758054482121,0.12706205,4492.2,4492.1,17.31268019]
["bitfinex","ETHUSD",1758054484912,0.12706205,4492.2,4492.1,16.81308019]
["bitfinex","ETHUSD",1758054485114,0.12706205,4492.2,4492.1,16.52608019]
["bitfinex","ETHUSD",1758054486015,1.38186205,4492.2,4492.1,16.52608019]
["bitfinex","ETHUSD",1758054486543,1.38186205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054487918,0.12706205,4492.2,4492.1,21.02308019]
["bitfinex","ETHUSD",1758054488440,0.12706205,4492.2,4492.1,21.52268019]
["bitfinex","ETHUSD",1758054488743,0.12706205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054489612,1.38186205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054490911,0.91826205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054491581,0.44116205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054491884,0.12706205,4492.2,4492.1,20.73608019]
["bitfinex","ETHUSD",1758054492980,0.12706205,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054493978,0.002,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054495757,0.3161,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054496086,1.2568,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054496385,0.7932,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054497281,0.3161,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054497455,0.002,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054497886,0.002,4492.2,4492.1,18.23608019]
["bitfinex","ETHUSD",1758054498454,0.002,4492.2,4492.1,19.48008019]
["bitfinex","ETHUSD",1758054507245,0.002,4492.2,4492.1,19.02268019]
["bitfinex","ETHUSD",1758054507388,0.002,4492.2,4492.1,18.52308019]
["bitfinex","ETHUSD",1758054507795,0.002,4492.2,4492.1,18.97478019]
["bitfinex","ETHUSD",1758054509846,0.002,4492.2,4492.1,19.40998019]
["bitfinex","ETHUSD",1758054510347,0.002,4492.2,4492.1,18.97478019]
["bitfinex","ETHUSD",1758054513341,0.002,4492.2,4492.1,23.18478019]
["bitfinex","ETHUSD",1758054515825,0.002,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054516216,0.2967,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054516422,0.002,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054517521,0.002,4492.2,4492.1,23.20078019]
["bitfinex","ETHUSD",1758054520448,0.002,4492.2,4492.1,22.44608019]
["bitfinex","ETHUSD",1758054521160,0.002,4492.2,4492.1,18.74708019]
["bitfinex","ETHUSD",1758054521364,0.002,4492.2,4492.1,22.44408019]
["bitfinex","ETHUSD",1758054521525,0.002,4492.2,4492.1,18.74708019]
["bitfinex","ETHUSD",1758054521861,1.2581,4492.2,4492.1,22.44408019]
["bitfinex","ETHUSD",1758054522260,0.7955,4492.2,4492.1,22.44408019]
["bitfinex","ETHUSD",1758054523529,0.7955,4492.2,4492.1,18.23408019]
["bitfinex","ETHUSD",1758054524031,0.002,4492.2,4492.1,18.98878019]
["bitfinex","ETHUSD",1758054529656,0.002,4492.2,4492.1,19.10158316]
["bitfinex","ETHUSD",1758054529850,0.002,4492.2,4492.1,18.98878019]
["bitfinex","ETHUSD",1758054530688,0.002,4492.2,4492.1,19.09934284]
["bitfinex","ETHUSD",1758054531277,0.002,4492.2,4492.1,18.98878019]
["bitfinex","ETHUSD",1758054531789,0.002,4492.2,4492.1,19.99718892]
["bitfinex","ETHUSD",1758054532267,0.2967,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054532787,0.7955,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054533167,0.2967,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054534388,0.7491,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054535297,1.2198,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054536597,0.7491,4492.2,4492.1,19.24248892]
["bitfinex","ETHUSD",1758054536896,0.002,4492.2,4492.1,20.04958892]
["bitfinex","ETHUSD",1758054537587,0.002,4492.2,4492.1,20.50978892]
["bitfinex","ETHUSD",1758054538302,0.002,4492.2,4492.1,16.35258892]
["bitfinex","ETHUSD",1758054538501,0.3088,4492.2,4492.1,19.24148892]
["bitfinex","ETHUSD",1758054538705,1.2559,4492.2,4492.1,19.24148892]
["bitfinex","ETHUSD",1758054539496,0.3088,4492.2,4492.1,15.54548892]
["bitfinex","ETHUSD",1758054539701,1.2559,4492.2,4492.1,19.24148892]
["bitfinex","ETHUSD",1758054539899,1.2559,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054540098,1.2559,4492.2,4492.1,19.75548892]
["bitfinex","ETHUSD",1758054540298,1.2559,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054541380,0.002,4492.2,4492.1,19.75548892]
["bitfinex","ETHUSD",1758054541605,0.002,4492.2,4492.1,23.76418892]
["bitfinex","ETHUSD",1758054542099,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054542499,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054543006,1.2559,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054543199,0.7852,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054543906,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054544104,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054545074,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054545294,0.002,4492.2,4492.1,20.56258892]
["bitfinex","ETHUSD",1758054545607,0.002,4492.2,4492.1,23.76418892]
["bitfinex","ETHUSD",1758054546108,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054549826,0.002,4492.2,4492.1,23.76418892]
["bitfinex","ETHUSD",1758054550391,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054551089,0.002,4492.2,4492.1,24.71878892]
["bitfinex","ETHUSD",1758054551728,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054552696,0.002,4492.2,4492.1,24.71878892]
["bitfinex","ETHUSD",1758054553222,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054553803,0.002,4492.2,4492.1,24.71878892]
["bitfinex","ETHUSD",1758054554323,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054556205,0.002,4492.2,4492.1,23.76418892]
["bitfinex","ETHUSD",1758054556454,0.002,4492.2,4492.1,24.71878892]
["bitfinex","ETHUSD",1758054557497,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054560528,0.002,4492.2,4492.1,23.76418892]
["bitfinex","ETHUSD",1758054561241,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054562517,0.002,4492.2,4492.1,24.25858892]
["bitfinex","ETHUSD",1758054563539,0.002,4492.2,4492.1,20.04858892]
["bitfinex","ETHUSD",1758054569751,0.002,4492.2,4492.1,19.24148892]
["bitfinex","ETHUSD",1758054575555,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054578072,0.002,4492.2,4492.1,23.75208892]
["bitfinex","ETHUSD",1758054578280,0.002,4492.2,4492.1,24.21198892]
["bitfinex","ETHUSD",1758054579538,0.002,4492.2,4492.1,23.75208892]
["bitfinex","ETHUSD",1758054579944,0.002,4492.2,4492.1,23.45148892]
["bitfinex","ETHUSD",1758054582472,0.002,4492.2,4492.1,23.75208892]
["bitfinex","ETHUSD",1758054582776,0.002,4492.2,4492.1,24.21198892]
["bitfinex","ETHUSD",1758054583283,0.002,4492.2,4492.1,23.75208892]
["bitfinex","ETHUSD",1758054584344,0.002,4492.2,4492.1,24.21198892]
["bitfinex","ETHUSD",1758054588217,0.002,4492.2,4492.1,23.75208892]
["bitfinex","ETHUSD",1758054588507,0.002,4492.7,4492.3,0.792]
["bitfinex","ETHUSD",1758054588672,0.002,4492.7,4492.6,6.12908256]
["bitfinex","ETHUSD",1758054588870,0.002,4492.7,4492.6,10.12368256]
["bitfinex","ETHUSD",1758054589177,0.002,4492.7,4492.6,11.48398256]
["bitfinex","ETHUSD",1758054591888,0.002,4492.7,4492.6,16.52836962]
["bitfinex","ETHUSD",1758054592084,0.002,4492.7,4492.6,16.08346962]
["bitfinex","ETHUSD",1758054592400,0.002,4492.7,4492.6,17.84152843]
["bitfinex","ETHUSD",1758054592707,0.002,4492.7,4492.6,12.49654137]
["bitfinex","ETHUSD",1758054592912,0.2885,4492.7,4492.6,12.49654137]
["bitfinex","ETHUSD",1758054593097,1.1771,4492.7,4492.6,12.49654137]
["bitfinex","ETHUSD",1758054593409,0.744,4492.7,4492.6,16.70654137]
["bitfinex","ETHUSD",1758054593612,0.2885,4492.7,4492.6,16.70654137]
["bitfinex","ETHUSD",1758054595016,0.002,4492.7,4492.6,16.70654137]
["bitfinex","ETHUSD",1758054595722,0.002,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054596582,0.002,4492.7,4492.6,17.00634137]
["bitfinex","ETHUSD",1758054597488,0.2968,4492.7,4492.6,16.70654137]
["bitfinex","ETHUSD",1758054598118,0.002,4492.7,4492.6,16.70654137]
["bitfinex","ETHUSD",1758054601010,0.002,4492.7,4492.6,17.00634137]
["bitfinex","ETHUSD",1758054601243,0.002,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054601417,0.002,4492.7,4492.6,17.91774137]
["bitfinex","ETHUSD",1758054602436,0.002,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054603004,0.002,4492.7,4492.6,17.91774137]
["bitfinex","ETHUSD",1758054603343,0.002,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054606135,0.002,4492.7,4492.6,17.91774137]
["bitfinex","ETHUSD",1758054606653,0.00046417,4492.7,4492.6,17.91774137]
["bitfinex","ETHUSD",1758054612062,0.00046417,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054612445,0.00046417,4492.7,4492.6,17.91774137]
["bitfinex","ETHUSD",1758054612847,0.00046417,4492.7,4492.6,17.48044137]
["bitfinex","ETHUSD",1758054613376,0.00046417,4492.7,4492.6,13.31234137]
["bitfinex","ETHUSD",1758054613679,1.20386417,4492.7,4492.6,11.70354137]
["bitfinex","ETHUSD",1758054613846,1.20386417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054614865,0.29526417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054615045,0.00046417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054615680,0.74736417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054616482,1.20386417,4492.7,4492.6,13.84692843]
["bitfinex","ETHUSD",1758054616682,1.20386417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054617479,1.20386417,4492.7,4492.6,13.84692843]
["bitfinex","ETHUSD",1758054617681,1.20386417,4492.7,4492.6,17.53992843]
["bitfinex","ETHUSD",1758054619453,1.20386417,4492.7,4492.6,5.68138256]
["bitfinex","ETHUSD",1758054619780,1.20386417,4492.7,4492.6,14.41776962]
["bitfinex","ETHUSD",1758054620189,1.20386417,4492.7,4492.6,15.20976962]
["bitfinex","ETHUSD",1758054621288,1.20386417,4492.7,4492.6,10.16538256]
["bitfinex","ETHUSD",1758054622064,1.20386417,4492.7,4492.6,10.16638256]
["bitfinex","ETHUSD",1758054622608,1.20386417,4492.7,4492.6,6.47438256]
["bitfinex","ETHUSD",1758054622810,1.20386417,4492.7,4492.6,10.16638256]
["bitfinex","ETHUSD",1758054623314,1.20386417,4492.7,4492.6,6.47438256]
["bitfinex","ETHUSD",1758054623621,1.20386417,4492.7,4492.6,10.16638256]
["bitfinex","ETHUSD",1758054625317,1.20386417,4492.7,4492.6,10.16738256]
["bitfinex","ETHUSD",1758054626085,0.29526417,4492.7,4492.6,10.16738256]
["bitfinex","ETHUSD",1758054626317,1.23256417,4492.7,4492.6,10.16738256]
["bitfinex","ETHUSD",1758054628408,1.23256417,4492.7,4492.6,15.21176962]
["bitfinex","ETHUSD",1758054629416,1.23256417,4492.7,4492.6,10.16738256]
["bitfinex","ETHUSD",1758054629613,1.23256417,4492.7,4492.6,10.27858256]
["bitfinex","ETHUSD",1758054630580,1.23256417,4492.7,4492.6,6.58558256]
["bitfinex","ETHUSD",1758054630785,1.23256417,4492.7,4492.6,10.27858256]
["bitfinex","ETHUSD",1758054633219,1.23256417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054643659,0.79456417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054645874,0.29526417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054646173,0.00046417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054655749,0.29716417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054656184,0.76836417,4492.7,4492.6,9.82308256]
["bitfinex","ETHUSD",1758054656381,0.76836417,4492.7,4492.6,11.53308256]
["bitfinex","ETHUSD",1758054656791,1.21626417,4492.7,4492.6,11.53308256]
["bitfinex","ETHUSD",1758054656960,0.76836417,4492.7,4492.6,11.53208256]
["bitfinex","ETHUSD",1758054657156,1.21626417,4492.7,4492.6,4.8222]
["bitfinex","ETHUSD",1758054657394,1.33789059,4492.7,4492.6,8.5142]
["bitfinex","ETHUSD",1758054657564,1.33789059,4492.7,4492.6,9.3062]
["bitfinex","ETHUSD",1758054659595,3.68888871,4492.7,4492.6,6.195]
["bitfinex","ETHUSD",1758054660100,3.68889633,4492.7,4492.6,6.195]
["bitfinex","ETHUSD",1758054661399,1.46306332,4492.7,4492.6,6.195]
["bitfinex","ETHUSD",1758054662099,3.68889633,4492.7,4492.6,6.195]
["bitfinex","ETHUSD",1758054662684,3.68889633,4492.7,4492.6,2.503]
["bitfinex","ETHUSD",1758054662997,3.68889633,4492.7,4492.6,4.485]
["bitfinex","ETHUSD",1758054663704,1.46306332,4492.7,4492.6,0.793]
["bitfinex","ETHUSD",1758054663866,1.46306332,4492.7,4492.6,4.485]
["bitfinex","ETHUSD",1758054664078,3.68889633,4492.7,4492.6,4.485]
["bitfinex","ETHUSD",1758054664278,3.5637236,4492.7,4492.6,4.485]
["bitfinex","ETHUSD",1758054666314,3.5637236,4492.7,4492.6,0.793]
["bitfinex","ETHUSD",1758054666491,3.5637236,4492.7,4492.6,4.485]
["bitfinex","ETHUSD",1758054666694,3.5637236,4492.7,4492.6,4.486]
["bitfinex","ETHUSD",1758054669517,3.6749236,4492.7,4492.6,4.486]
["bitfinex","ETHUSD",1758054670581,3.79984349,4492.7,4492.6,0.793]
["bitfinex","ETHUSD",1758054670781,3.79984349,4492.7,4492.6,4.486]
["bitfinex","ETHUSD",1758054671601,3.79984349,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054672149,4.00803438,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054672438,7.70103438,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054673102,8.18064572,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054675044,8.38835821,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054675270,8.18034926,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054675410,7.70073792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054679462,4.00773792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054679662,7.70073792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054681889,8.17975127,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054682086,6.67043792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054684583,7.58953792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054686708,6.67043792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054686874,6.37373792,4492.7,4492.6,0.001]
["bitfinex","ETHUSD",1758054688411,0.33327849,4492.7,4492.6,1.9806]
["bitfinex","ETHUSD",1758054688705,0.00046417,4492.7,4492.6,4.31768256]
["bitfinex","ETHUSD",1758054689007,0.00046417,4492.7,4492.6,4.33994138]
["bitfinex","ETHUSD",1758054689172,0.00046417,4492.7,4492.6,4.42910062]
["bitfinex","ETHUSD",1758054689374,0.00046417,4492.7,4492.6,5.70018711]
["bitfinex","ETHUSD",1758054689574,0.00046417,4492.7,4492.6,5.67792829]
["bitfinex","ETHUSD",1758054690514,0.00046417,4492.7,4492.6,9.37092829]
["bitfinex","ETHUSD",1758054693616,0.00046417,4492.7,4492.6,9.28176905]
["bitfinex","ETHUSD",1758054693801,0.00046417,4492.7,4492.6,12.28176905]
["bitfinex","ETHUSD",1758054694379,0.00046417,4492.7,4492.6,12.370911]
["bitfinex","ETHUSD",1758054696916,0.002,4493.6,4493.5,3.01743674]
["bitfinex","ETHUSD",1758054697092,0.002,4493.6,4493.5,17.47521979]
["bitfinex","ETHUSD",1758054697287,0.002,4493.6,4493.5,18.77401979]
["bitfinex","ETHUSD",1758054697700,0.002,4493.6,4493.5,18.86313553]
["bitfinex","ETHUSD",1758054697917,0.002,4493.6,4493.5,21.0849705]
["bitfinex","ETHUSD",1758054698417,0.002,4494.8,4494.7,6.01684259]
["bitfinex","ETHUSD",1758054698585,0.002,4494.8,4494.7,11.42084259]
["bitfinex","ETHUSD",1758054698784,0.002,4494.8,4494.7,12.60844259]
["bitfinex","ETHUSD",1758054699084,0.002,4494.8,4494.7,14.16874789]
["bitfinex","ETHUSD",1758054699715,0.002,4494.8,4494.7,14.07963731]
["bitfinex","ETHUSD",1758054699901,0.2953,4494.8,4494.7,12.89603731]
["bitfinex","ETHUSD",1758054700102,0.7578,4494.8,4494.7,12.89603731]
["bitfinex","ETHUSD",1758054700414,0.2953,4494.8,4494.7,12.89603731]
["bitfinex","ETHUSD",1758054700721,0.2953,4494.8,4494.7,5.502]
["bitfinex","ETHUSD",1758054700923,0.7578,4494.8,4494.7,9.2]
["bitfinex","ETHUSD",1758054701123,0.7578,4494.8,4494.7,11.42484259]
["bitfinex","ETHUSD",1758054701414,0.2953,4494.8,4494.7,11.42484259]
["bitfinex","ETHUSD",1758054702579,0.002,4494.8,4494.7,12.17924259]
["bitfinex","ETHUSD",1758054706039,0.002,4494.8,4494.7,9.2]
["bitfinex","ETHUSD",1758054706878,0.002,4494.8,4494.7,11.42484259]
["bitfinex","ETHUSD",1758054707332,0.002,4494.8,4494.7,9.2]
["bitfinex","ETHUSD",1758054707486,0.002,4494.8,4494.7,11.42484259]
["bitfinex","ETHUSD",1758054708134,0.002,4494.8,4494.7,12.17924259]
["bitfinex","ETHUSD",1758054708335,0.002,4494.8,4494.7,14.20737858]
["bitfinex","ETHUSD",1758054709324,0.002,4494.8,4494.7,13.77417858]
["bitfinex","ETHUSD",1758054709488,0.002,4494.8,4494.7,13.31257858]
["bitfinex","ETHUSD",1758054709826,0.002,4494.8,4494.7,14.20737858]
["bitfinex","ETHUSD",1758054710344,0.002,4494.8,4494.7,12.72364259]
["bitfinex","ETHUSD",1758054710829,0.002,4494.8,4494.7,12.29044259]
["bitfinex","ETHUSD",1758054711723,0.002,4494.8,4494.7,11.82884259]
["bitfinex","ETHUSD",1758054712034,0.002,4494.8,4494.7,11.53604259]
["bitfinex","ETHUSD",1758054712199,0.002,4494.8,4494.7,11.82884259]
["bitfinex","ETHUSD",1758054712888,0.002,4494.8,4494.7,11.53604259]
["bitfinex","ETHUSD",1758054716832,0.3114,4494.8,4494.7,11.53604259]
["bitfinex","ETHUSD",1758054717046,1.2576,4494.8,4494.7,9.3072]
["bitfinex","ETHUSD",1758054717247,1.2576,4494.8,4494.7,11.53204259]
["bitfinex","ETHUSD",1758054717561,0.002,4494.8,4494.7,11.53204259]
["bitfinex","ETHUSD",1758054717769,0.002,4494.8,4494.7,12.30384259]
["bitfinex","ETHUSD",1758054717927,0.002,4494.8,4494.7,11.84004259]
["bitfinex","ETHUSD",1758054718259,0.002,4494.8,4494.7,12.74384259]
["bitfinex","ETHUSD",1758054718464,0.002,4494.8,4494.7,12.30384259]
["bitfinex","ETHUSD",1758054718847,0.002,4494.8,4494.7,11.53204259]
["bitfinex","ETHUSD",1758054720562,1.2576,4494.8,4494.7,9.196]
["bitfinex","ETHUSD",1758054721626,0.3114,4494.8,4494.7,9.195]
["bitfinex","ETHUSD",1758054721826,1.2576,4494.8,4494.7,9.195]
["bitfinex","ETHUSD",1758054724067,1.2576,4494.8,4494.7,11.41984259]
["bitfinex","ETHUSD",1758054724068,0.3114,4494.8,4494.7,11.41984259]
["bitfinex","ETHUSD",1758054724264,0.002,4494.8,4494.7,12.19164259]
["bitfinex","ETHUSD",1758054724571,0.002,4494.8,4494.7,11.72784259]
["bitfinex","ETHUSD",1758054724872,0.002,4494.8,4494.7,11.41984259]
["bitfinex","ETHUSD",1758054725235,0.12704725,4494.8,4494.7,11.41984259]
["bitfinex","ETHUSD",1758054725543,0.002,4494.8,4494.7,12.63164259]
["bitfinex","ETHUSD",1758054725732,0.002,4494.8,4494.7,12.74284259]
["bitfinex","ETHUSD",1758054726170,0.002,4494.8,4494.7,11.83904259]
["bitfinex","ETHUSD",1758054726346,0.002,4494.8,4494.7,19.23573096]
["bitfinex","ETHUSD",1758054726685,0.00200001,4494.9,4494.8,6.01679309]
["bitfinex","ETHUSD",1758054726833,0.00200001,4494.9,4494.8,6.92059309]
["bitfinex","ETHUSD",1758054727032,0.00200001,4494.9,4494.8,7.22859309]
["bitfinex","ETHUSD",1758054727228,0.00200001,4494.9,4494.8,12.27108423]
["bitfinex","ETHUSD",1758054727470,0.00200001,4494.9,4494.8,14.40177578]
["bitfinex","ETHUSD",1758054730257,0.002,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758054730436,0.002,4495.3,4495.2,14.88953221]
["bitfinex","ETHUSD",1758054730769,0.002,4495.3,4495.2,16.07908626]
["bitfinex","ETHUSD",1758054730966,0.002,4495.3,4495.2,16.16818136]
["bitfinex","ETHUSD",1758054731153,0.002,4495.3,4495.2,23.04995706]
["bitfinex","ETHUSD",1758054731867,0.002,4495.8,4495.7,3.01634771]
["bitfinex","ETHUSD",1758054732038,0.002,4495.8,4495.7,16.48708232]
["bitfinex","ETHUSD",1758054732234,0.002,4495.8,4495.7,17.78783885]
["bitfinex","ETHUSD",1758054734469,0.002,4495.8,4495.7,17.87691827]
["bitfinex","ETHUSD",1758054734671,0.002,4495.8,4495.7,19.59689508]
["bitfinex","ETHUSD",1758054736172,0.002,4495.8,4495.7,14.55440394]
["bitfinex","ETHUSD",1758054738382,0.002,4495.8,4495.7,17.59209508]
["bitfinex","ETHUSD",1758054738685,0.3114,4495.8,4495.7,8.85360394]
["bitfinex","ETHUSD",1758054738975,1.2576,4495.8,4495.7,5.5192]
["bitfinex","ETHUSD",1758054739177,1.2576,4495.8,4495.7,9.3112]
["bitfinex","ETHUSD",1758054739392,1.2576,4495.8,4495.7,8.5192]
["bitfinex","ETHUSD",1758054739757,1.2576,4495.8,4495.7,4.8202]
["bitfinex","ETHUSD",1758054739955,1.2576,4495.8,4495.7,8.5182]
["bitfinex","ETHUSD",1758054740288,1.2576,4495.8,4495.7,9.3102]
["bitfinex","ETHUSD",1758054741492,1.38476,4495.8,4495.7,6.3102]
["bitfinex","ETHUSD",1758054741858,1.38476,4495.8,4495.7,1.709]
["bitfinex","ETHUSD",1758054742046,1.38476,4495.8,4495.7,5.407]
["bitfinex","ETHUSD",1758054742447,1.38476,4495.8,4495.7,6.199]
["bitfinex","ETHUSD",1758054744050,1.38476,4495.8,4495.7,4.49]
["bitfinex","ETHUSD",1758054748464,1.38476,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054748465,3.60905823,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054748667,3.72025823,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054753379,3.84494362,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054754332,3.84494222,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054755222,0.4226,4495.8,4495.7,0.792]
["bitfinex","ETHUSD",1758054756818,0.002,4495.8,4495.7,1.1018]
["bitfinex","ETHUSD",1758054757026,0.002,4495.8,4495.7,1.5771]
["bitfinex","ETHUSD",1758054758688,0.002,4495.8,4495.7,5.2751]
["bitfinex","ETHUSD",1758054759122,0.002,4495.8,4495.7,4.7998]
["bitfinex","ETHUSD",1758054760125,0.002,4495.8,4495.7,5.2751]
["bitfinex","ETHUSD",1758054760450,0.002,4495.8,4495.7,4.7998]
["bitfinex","ETHUSD",1758054760592,0.3014,4495.8,4495.7,4.489]
["bitfinex","ETHUSD",1758054764246,0.002,4495.8,4495.7,4.489]
["bitfinex","ETHUSD",1758054764830,0.002,4495.8,4495.7,5.2741]
["bitfinex","ETHUSD",1758054766155,0.002,4495.8,4495.7,4.7988]
["bitfinex","ETHUSD",1758054766362,0.002,4495.8,4495.7,5.2741]
["bitfinex","ETHUSD",1758054767959,0.002,4495.8,4495.7,7.49844771]
["bitfinex","ETHUSD",1758054768149,0.002,4495.8,4495.7,5.7085]
["bitfinex","ETHUSD",1758054768350,0.002,4495.8,4495.7,13.319888]
["bitfinex","ETHUSD",1758054768534,0.01,4495.9,4495.8,6.01629823]
["bitfinex","ETHUSD",1758054768739,0.01,4495.9,4495.8,11.96848937]
["bitfinex","ETHUSD",1758054768934,0.01,4495.9,4495.8,12.27828937]
["bitfinex","ETHUSD",1758054775856,0.01,4495.9,4495.8,13.28203942]
["bitfinex","ETHUSD",1758054776058,0.01,4495.9,4495.8,15.47049569]
["bitfinex","ETHUSD",1758054778704,0.012,4495.9,4495.8,15.47049569]
["bitfinex","ETHUSD",1758054779602,0.012,4495.9,4495.8,15.03609569]
["bitfinex","ETHUSD",1758054781501,0.012,4495.9,4495.8,15.47569569]
["bitfinex","ETHUSD",1758054782168,0.002,4496.1,4496.0,3.01619928]
["bitfinex","ETHUSD",1758054782365,0.002,4496.1,4496.0,13.63715809]
["bitfinex","ETHUSD",1758054782580,0.002,4496.1,4496.0,14.95265809]
["bitfinex","ETHUSD",1758054788194,0.3051,4496.1,4496.0,13.74835809]
["bitfinex","ETHUSD",1758054788482,0.002,4496.1,4496.0,14.06275809]
["bitfinex","ETHUSD",1758054788907,0.002,4496.1,4496.0,13.74835809]
["bitfinex","ETHUSD",1758054790217,0.002,4496.1,4496.0,14.06275809]
["bitfinex","ETHUSD",1758054790419,0.002,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1758054790623,0.002,4496.3,4496.2,17.99654135]
["bitfinex","ETHUSD",1758054790913,0.002,4496.3,4496.2,19.17860035]
["bitfinex","ETHUSD",1758054796972,0.002,4496.3,4496.2,11.92805916]
["bitfinex","ETHUSD",1758054797478,0.002,4496.3,4496.2,12.24245916]
["bitfinex","ETHUSD",1758054797822,0.002,4496.3,4496.2,11.92805916]
["bitfinex","ETHUSD",1758054800376,0.746,4496.3,4496.2,6.01610035]
["bitfinex","ETHUSD",1758054800544,0.746,4496.3,4496.2,9.70910035]
["bitfinex","ETHUSD",1758054800545,1.229,4496.3,4496.2,9.70910035]
["bitfinex","ETHUSD",1758054801260,1.229,4496.3,4496.2,8.91710035]
["bitfinex","ETHUSD",1758054801428,1.229,4496.3,4496.2,9.70910035]
["bitfinex","ETHUSD",1758054802078,1.229,4496.3,4496.0,1.709]
["bitfinex","ETHUSD",1758054802279,1.047,4496.2,4496.0,1.709]
["bitfinex","ETHUSD",1758054802578,0.1231,4496.2,4496.1,4.485]
["bitfinex","ETHUSD",1758054802948,0.4262,4496.2,4496.1,4.485]
["bitfinex","ETHUSD",1758054803275,1.3501,4496.2,4496.1,4.485]
["bitfinex","ETHUSD",1758054803478,1.3501,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758054803770,1.47508109,4496.2,4496.1,3.695]
["bitfinex","ETHUSD",1758054803977,1.47508109,4496.2,4496.1,4.487]
["bitfinex","ETHUSD",1758054804172,1.3501,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758054812164,1.4613,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758054812990,3.68540035,4496.2,4496.1,0.792]
["bitfinex","ETHUSD",1758054813695,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054813870,3.18108438,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054814067,4.40738487,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054814270,4.19949231,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054815994,4.40723689,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054816408,4.61491728,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054816608,4.40723689,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054818685,4.74504356,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054818882,6.34506483,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054819086,3.9961,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054819534,7.47757768,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054820033,3.78257768,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054820236,7.48557768,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054820531,9.24438533,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054820891,5.54138533,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054821240,8.60006506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054821634,9.03786506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054822760,9.24532486,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054824361,9.03786506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054825965,5.33386506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054826168,9.03786506,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054827158,9.24546067,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054831790,8.32026067,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054832084,8.80766067,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054832260,9.24546067,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054834083,15.97356662,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054834408,15.4943045,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054835296,15.97363431,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054835460,15.4943045,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054836301,15.84918672,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054836462,15.97402861,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054837803,14.97130726,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054839989,13.74840726,4495.9,4495.8,0.2957]
["bitfinex","ETHUSD",1758054840196,13.74840726,4495.9,4495.8,0.7678]
["bitfinex","ETHUSD",1758054840502,13.26801638,4495.9,4495.8,0.7678]
["bitfinex","ETHUSD",1758054840697,13.26801638,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054840926,14.96099855,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054842095,14.04039855,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054842291,14.96099855,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054846913,5.00327871,4495.9,4495.8,1.0877]
["bitfinex","ETHUSD",1758054847225,6.46468889,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054847600,6.94447106,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054848551,1.02022231,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054848705,4.0324375,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054848900,4.24044014,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054849530,4.0324375,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054851644,4.03328697,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054852360,6.25753572,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054853323,0.33328697,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054853523,4.03328697,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054854334,6.25753572,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054855152,6.25753572,4495.9,4495.8,1.5598]
["bitfinex","ETHUSD",1758054857863,4.03328697,4495.9,4495.8,1.5598]
["bitfinex","ETHUSD",1758054858726,6.25753572,4495.9,4495.8,1.5598]
["bitfinex","ETHUSD",1758054861062,4.03328697,4495.9,4495.8,2.0347]
["bitfinex","ETHUSD",1758054861407,0.12484189,4495.9,4495.8,2.46070877]
["bitfinex","ETHUSD",1758054861693,0.12484189,4496.0,4495.9,0.792]
["bitfinex","ETHUSD",1758054861859,0.12484189,4496.0,4495.9,2.0337]
["bitfinex","ETHUSD",1758054862261,0.12684189,4496.1,4495.9,2.0337]
["bitfinex","ETHUSD",1758054862469,0.12684189,4496.1,4496.0,1.739]
["bitfinex","ETHUSD",1758054862994,0.12684189,4496.1,4496.0,2.0337]
["bitfinex","ETHUSD",1758054864162,0.002,4496.1,4496.0,2.0337]
["bitfinex","ETHUSD",1758054865209,0.12684189,4496.1,4496.0,1.5588]
["bitfinex","ETHUSD",1758054865375,0.12684189,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054865376,3.1172917,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054867177,0.89314189,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054867579,0.41294189,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054867814,0.12684189,4496.1,4496.0,1.0938]
["bitfinex","ETHUSD",1758054868014,0.12684189,4496.1,4496.0,2.0253]
["bitfinex","ETHUSD",1758054868314,0.002,4496.1,4496.0,2.0253]
["bitfinex","ETHUSD",1758054869377,0.002,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054870415,0.002,4496.1,4496.0,2.0253]
["bitfinex","ETHUSD",1758054870621,0.002,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054871801,0.41299911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054871986,0.89319911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054872987,0.41299911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054873182,0.89319911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054873505,0.12689911,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054873704,0.12689911,4496.1,4496.0,2.0253]
["bitfinex","ETHUSD",1758054874601,0.12689911,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054874821,0.12689911,4496.1,4496.0,2.0253]
["bitfinex","ETHUSD",1758054875324,0.12689911,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054875632,0.12689911,4496.1,4496.0,1.0938]
["bitfinex","ETHUSD",1758054876031,0.12689911,4496.1,4496.0,1.569]
["bitfinex","ETHUSD",1758054876338,0.41299911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054876545,0.89319911,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054878324,7.29849342,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054878526,8.22189342,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054879604,8.22210817,4496.1,4496.0,0.792]
["bitfinex","ETHUSD",1758054880618,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054880923,11.50563704,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054881117,14.98422523,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054883445,14.98410996,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054884046,9.94059012,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054884247,9.94050212,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054888749,14.98402196,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054890632,14.98392299,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054899869,9.94040315,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054900458,9.94008719,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1758054901513,2.765499,4495.9,4495.8,1.0912]
["bitfinex","ETHUSD",1758054901795,2.55719916,4495.9,4495.8,1.9802]
["bitfinex","ETHUSD",1758054901993,0.33295041,4495.9,4495.8,1.9802]
["bitfinex","ETHUSD",1758054902194,0.09113044,4496.1,4495.9,0.792]
["bitfinex","ETHUSD",1758054902195,0.1112,4496.0,4495.9,0.792]
["bitfinex","ETHUSD",1758054902359,0.002,4496.1,4495.9,10.55451879]
["bitfinex","ETHUSD",1758054902558,0.002,4496.1,4496.0,3.92744127]
["bitfinex","ETHUSD",1758054903071,0.002,4496.1,4496.0,4.22564127]
["bitfinex","ETHUSD",1758054903272,0.002,4496.1,4496.0,4.20339928]
["bitfinex","ETHUSD",1758054903780,0.002,4496.1,4496.0,4.22564127]
["bitfinex","ETHUSD",1758054903984,0.002,4496.1,4496.0,5.77481999]
["bitfinex","ETHUSD",1758054904178,0.002,4496.1,4496.0,5.752578]
["bitfinex","ETHUSD",1758054906319,0.002,4496.1,4496.0,9.449578]
["bitfinex","ETHUSD",1758054909329,0.002,4496.1,4496.0,3.52837872]
["bitfinex","ETHUSD",1758054909621,0.002,4496.1,4496.0,5.76428696]
["bitfinex","ETHUSD",1758054909832,0.002,4496.1,4496.0,7.98848624]
["bitfinex","ETHUSD",1758054912082,0.002,4496.3,4496.2,3.01610035]
["bitfinex","ETHUSD",1758054912319,0.002,4496.3,4496.2,6.14954135]
["bitfinex","ETHUSD",1758054912523,0.002,4496.3,4496.2,6.42550035]
["bitfinex","ETHUSD",1758054912821,0.002,4496.3,4496.2,9.19086176]
["bitfinex","ETHUSD",1758054913927,0.002,4496.3,4496.2,9.27993087]
["bitfinex","ETHUSD",1758054919504,0.002,4496.3,4496.2,12.97693087]
["bitfinex","ETHUSD",1758054925925,0.002,4496.3,4496.2,12.54843087]
["bitfinex","ETHUSD",1758054926138,0.002,4496.3,4496.2,13.00463087]
["bitfinex","ETHUSD",1758054926538,0.002,4496.3,4496.2,12.08793087]
["bitfinex","ETHUSD",1758054926853,0.002,4496.3,4496.2,12.58123087]
["bitfinex","ETHUSD",1758054927149,0.002,4496.3,4496.2,13.03743087]
["bitfinex","ETHUSD",1758054929447,0.01,4496.9,4496.4,0.792]
["bitfinex","ETHUSD",1758054929620,0.01,4496.9,4496.8,12.06731115]
["bitfinex","ETHUSD",1758054929825,0.01,4496.9,4496.8,17.58071115]
["bitfinex","ETHUSD",1758054930045,0.3184,4496.9,4496.8,17.58071115]
["bitfinex","ETHUSD",1758054930257,1.2025,4496.9,4496.8,17.58071115]
["bitfinex","ETHUSD",1758054930444,0.3184,4496.9,4496.8,17.58071115]
["bitfinex","ETHUSD",1758054930640,0.3184,4496.9,4496.8,19.78508111]
["bitfinex","ETHUSD",1758054932657,0.002,4497.0,4496.9,3.01575414]
["bitfinex","ETHUSD",1758054932955,0.002,4497.0,4496.9,3.53129168]
["bitfinex","ETHUSD",1758054933158,0.002,4497.0,4496.9,3.84359168]
["bitfinex","ETHUSD",1758054933359,0.002,4497.0,4496.9,4.29479168]
["bitfinex","ETHUSD",1758054933557,0.002,4497.0,4496.9,6.2104365]
["bitfinex","ETHUSD",1758054933757,0.002,4497.0,4496.9,6.18819896]
["bitfinex","ETHUSD",1758054933959,0.002,4497.0,4496.9,5.73699896]
["bitfinex","ETHUSD",1758054935134,0.002,4497.0,4496.9,5.24369896]
["bitfinex","ETHUSD",1758054935329,0.3104,4497.0,4496.9,4.93139896]
["bitfinex","ETHUSD",1758054935571,0.7616,4497.0,4496.9,4.93139896]
["bitfinex","ETHUSD",1758054935772,0.3104,4497.0,4496.9,4.93139896]
["bitfinex","ETHUSD",1758054936582,0.7616,4497.0,4496.9,4.93139896]
["bitfinex","ETHUSD",1758054936873,1.1945,4497.0,4496.9,4.93139896]
["bitfinex","ETHUSD",1758054937077,1.1945,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054937253,1.1945,4497.0,4496.9,4.485]
["bitfinex","ETHUSD",1758054938181,1.1945,4497.0,4496.9,6.70875414]
["bitfinex","ETHUSD",1758054938683,1.1945,4497.0,4496.9,4.485]
["bitfinex","ETHUSD",1758054945499,1.1945,4497.0,4496.9,6.70875414]
["bitfinex","ETHUSD",1758054946457,0.3104,4497.0,4496.9,4.485]
["bitfinex","ETHUSD",1758054946741,1.1945,4497.0,4496.9,4.484]
["bitfinex","ETHUSD",1758054949113,1.1945,4497.0,4496.9,6.70775414]
["bitfinex","ETHUSD",1758054949314,0.002,4497.0,4496.9,7.02005414]
["bitfinex","ETHUSD",1758054949525,0.002,4497.0,4496.9,7.51335414]
["bitfinex","ETHUSD",1758054949924,0.002,4497.0,4496.9,15.22234097]
["bitfinex","ETHUSD",1758054950138,0.002,4497.0,4496.9,14.76614097]
["bitfinex","ETHUSD",1758054950334,0.002,4497.0,4496.9,13.96054097]
["bitfinex","ETHUSD",1758054950535,0.002,4497.0,4496.9,11.73678683]
["bitfinex","ETHUSD",1758054950725,0.002,4497.0,4496.9,13.96054097]
["bitfinex","ETHUSD",1758054951435,0.002,4497.0,4496.9,14.27284097]
["bitfinex","ETHUSD",1758054952216,0.002,4497.0,4496.9,14.76614097]
["bitfinex","ETHUSD",1758054952848,0.002,4497.0,4496.9,14.76814097]
["bitfinex","ETHUSD",1758054955153,0.002,4497.0,4496.9,13.96254097]
["bitfinex","ETHUSD",1758054955840,0.002,4497.0,4496.9,7.91103341]
["bitfinex","ETHUSD",1758054956146,0.002,4497.0,4496.9,4.21703341]
["bitfinex","ETHUSD",1758054956354,0.7946,4497.0,4496.9,7.91003341]
["bitfinex","ETHUSD",1758054956644,0.3037,4497.0,4496.9,7.91003341]
["bitfinex","ETHUSD",1758054957054,0.002,4497.0,4496.9,8.19883341]
["bitfinex","ETHUSD",1758054957221,0.002,4497.0,4496.9,8.65633341]
["bitfinex","ETHUSD",1758054958118,0.002,4497.0,4496.9,7.91003341]
["bitfinex","ETHUSD",1758054958315,0.7946,4497.0,4496.9,7.91003341]
["bitfinex","ETHUSD",1758054958717,0.3037,4497.0,4496.9,7.91003341]
["bitfinex","ETHUSD",1758054959338,0.7745,4497.0,4496.8,1.8204]
["bitfinex","ETHUSD",1758054959533,0.3037,4497.0,4496.9,3.694]
["bitfinex","ETHUSD",1758054960138,0.7946,4497.0,4496.9,4.486]
["bitfinex","ETHUSD",1758054960451,1.2654,4497.0,4496.9,4.486]
["bitfinex","ETHUSD",1758054961770,1.2654,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054961976,1.2654,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054962300,0.7946,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054962657,0.7946,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054962860,0.7946,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054963058,0.7946,4497.0,4496.9,6.71075414]
["bitfinex","ETHUSD",1758054963258,0.002,4497.0,4496.9,13.61683824]
["bitfinex","ETHUSD",1758054963466,0.002,4497.0,4496.9,14.07433824]
["bitfinex","ETHUSD",1758054964105,0.002,4497.0,4496.9,12.49503469]
["bitfinex","ETHUSD",1758054964909,0.002,4497.0,4496.9,6.11878055]
["bitfinex","ETHUSD",1758054965092,0.002,4497.0,4496.9,9.52598055]
["bitfinex","ETHUSD",1758054965406,0.002,4497.0,4496.9,6.71175414]
["bitfinex","ETHUSD",1758054967077,1.2654,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054967262,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054968112,1.2654,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054969203,0.002,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054969725,0.3037,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054970012,0.002,4497.0,4496.9,6.71075414]
["bitfinex","ETHUSD",1758054970238,0.3037,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054970437,0.7946,4497.0,4496.9,4.487]
["bitfinex","ETHUSD",1758054970598,0.7946,4497.0,4496.9,6.71175414]
["bitfinex","ETHUSD",1758054970805,0.3037,4497.0,4496.9,6.71175414]
["bitfinex","ETHUSD",1758054971130,0.3037,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054971338,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054971496,0.7946,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054971680,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054971882,1.2654,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054972089,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054972895,0.002,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054973682,0.3037,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054974018,1.2654,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054974219,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054975213,1.39048087,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054975416,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054975926,0.7946,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054976124,0.12707989,4497.0,4496.9,4.7768]
["bitfinex","ETHUSD",1758054976298,0.002,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054976690,0.3037,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054976935,1.2654,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054977295,1.39048037,4497.0,4496.9,4.488]
["bitfinex","ETHUSD",1758054978720,1.39048037,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054980601,0.12708037,4497.0,4496.9,1.0808]
["bitfinex","ETHUSD",1758054980791,0.12708037,4497.0,4496.9,4.7778]
["bitfinex","ETHUSD",1758054980992,0.12708037,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054981293,0.91968037,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054982007,0.42878037,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054982728,0.12708037,4497.0,4496.9,5.2353]
["bitfinex","ETHUSD",1758054983094,0.12708037,4497.0,4496.9,4.7778]
["bitfinex","ETHUSD",1758054983295,0.12708037,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054983831,0.12708037,4497.0,4496.9,5.2353]
["bitfinex","ETHUSD",1758054984330,0.12708037,4497.0,4496.9,7.45905414]
["bitfinex","ETHUSD",1758054984502,0.12708037,4497.0,4496.9,8.48499781]
["bitfinex","ETHUSD",1758054984707,0.12708037,4497.0,4496.9,8.92189781]
["bitfinex","ETHUSD",1758054985627,0.12708037,4497.0,4496.9,6.26124367]
["bitfinex","ETHUSD",1758054985834,0.002,4497.0,4496.9,5.2353]
["bitfinex","ETHUSD",1758054986004,0.002,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054986325,0.41279433,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054987043,0.12709433,4497.0,4496.9,4.489]
["bitfinex","ETHUSD",1758054988026,0.88919433,4497.0,4496.9,0.792]
["bitfinex","ETHUSD",1758054988226,1.35579433,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1758054988427,2.98822596,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054988727,4.21692596,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054990031,1.99317182,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054990704,4.21692596,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054991105,1.99317182,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054991436,1.35379433,4496.9,4496.8,4.489]
["bitfinex","ETHUSD",1758054991806,1.35379433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758054996201,3.57754847,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758054996938,1.35379433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758054998339,1.46419433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758054998535,3.8345679,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758054999046,1.61081376,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055000039,1.14421376,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055000246,0.99759433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055000852,3.68794847,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055001556,1.46419433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055001922,0.52119433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055002117,0.23549433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055002492,1.46419433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055002648,0.99759433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055003233,0.23549433,4496.9,4496.8,1.0835]
["bitfinex","ETHUSD",1758055003548,0.23549433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055004465,0.52119433,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055004646,12.51794649,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055004849,13.20654605,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055005234,16.20654605,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055007068,16.20854605,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055010670,16.65894894,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055010985,18.87690775,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055013177,18.87625927,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055017705,13.83827872,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055019795,10.14427872,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055019995,8.46517583,4496.9,4496.8,0.309]
["bitfinex","ETHUSD",1758055020204,6.24721702,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055020372,9.94321702,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055020569,9.73479713,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055020773,9.73479713,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055020774,2.55861746,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055020974,6.25561746,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055021377,6.25546271,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055022374,6.04784847,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055022594,6.25547809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055025294,6.25547809,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055026121,6.25547809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055027184,2.55847809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055027417,6.25347809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055029890,2.55847809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055030091,6.25347809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055030702,6.25347809,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055030902,6.25347809,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055031613,6.25347809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055032923,6.25347809,4496.9,4496.8,1.5693]
["bitfinex","ETHUSD",1758055033313,6.25347809,4496.9,4496.8,2.0259]
["bitfinex","ETHUSD",1758055033621,6.25381685,4496.9,4496.8,1.101]
["bitfinex","ETHUSD",1758055034117,6.73306975,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055034324,6.25381685,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055035122,7.04197268,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055035321,7.24999535,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055035623,6.94109535,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055035819,7.24999535,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055036024,9.16824347,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055038944,9.16806815,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055041766,12.16806815,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055046747,11.69776815,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055047047,12.19340368,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055050859,12.19355424,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055054154,11.24475424,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055054337,11.74025448,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055054535,10.93585448,4496.9,4496.8,0.2905]
["bitfinex","ETHUSD",1758055055358,10.93585448,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055055957,11.73595448,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055057349,12.18925448,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055058365,7.24085448,4496.9,4496.8,1.0825]
["bitfinex","ETHUSD",1758055058674,9.94220636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055059947,6.94220636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055060549,6.94120636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055063860,3.24620636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055064094,6.46195053,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055064565,6.94120636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055066815,6.94120636,4496.9,4496.8,1.0825]
["bitfinex","ETHUSD",1758055068463,6.94120636,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055068662,6.94120636,4496.9,4496.8,1.0825]
["bitfinex","ETHUSD",1758055069273,6.94120636,4496.9,4496.8,1.5475]
["bitfinex","ETHUSD",1758055069564,6.94120636,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055069764,6.73302826,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055069962,6.94133458,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055070473,1.02258044,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055070688,4.03013172,4496.9,4496.8,2.18801]
["bitfinex","ETHUSD",1758055071205,4.23841192,4496.9,4496.8,2.18801]
["bitfinex","ETHUSD",1758055071506,6.25388586,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055072366,4.03013172,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055072564,6.25388586,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055072767,4.03013172,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055073186,4.03001633,4496.9,4496.8,1.9891]
["bitfinex","ETHUSD",1758055073506,0.33497757,4496.9,4496.8,2.18801]
["bitfinex","ETHUSD",1758055073689,0.1268254,4496.9,4496.8,2.18801]
["bitfinex","ETHUSD",1758055074313,0.002,4496.9,4496.8,2.18801]
["bitfinex","ETHUSD",1758055081016,2.22575414,4496.9,4496.8,1.28541]
["bitfinex","ETHUSD",1758055081317,0.002,4496.9,4496.8,2.19061]
["bitfinex","ETHUSD",1758055085294,0.002,4496.9,4496.8,4.41441359]
["bitfinex","ETHUSD",1758055086311,0.002,4496.9,4496.8,1.75241]
["bitfinex","ETHUSD",1758055086540,0.002,4496.9,4496.8,2.19061]
["bitfinex","ETHUSD",1758055091348,0.2998,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055091516,2.52355414,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055092018,0.2998,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055092413,3.46455414,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055092628,3.46455414,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055092629,3.79745512,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055092948,4.37751624,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055096314,10.10444544,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055097347,13.10444544,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055097770,8.06531764,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055099939,7.85714003,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055100295,16.79835789,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055100666,16.79832006,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055100860,13.10432006,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055101068,16.79832006,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055101949,16.5902535,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055102143,16.79825739,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055102976,16.79925739,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055104551,11.76012959,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055109279,11.30182959,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758055111274,6.25259245,4496.9,4496.8,1.0853]
["bitfinex","ETHUSD",1758055111474,6.04458856,4496.9,4496.8,2.0185]
["bitfinex","ETHUSD",1758055115401,6.0444534,4496.9,4496.8,2.0185]
["bitfinex","ETHUSD",1758055116128,6.0444534,4496.9,4496.8,1.5834]
["bitfinex","ETHUSD",1758055116978,6.25232397,4496.9,4496.8,1.0853]
["bitfinex","ETHUSD",1758055117325,6.25232397,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055118120,6.55602397,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055119509,6.25232397,4496.9,4496.8,1.5834]
["bitfinex","ETHUSD",1758055119812,6.25232397,4496.9,4496.8,2.0185]
["bitfinex","ETHUSD",1758055120623,6.25232397,4496.9,4496.8,1.5834]
["bitfinex","ETHUSD",1758055121676,6.55602397,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055122477,6.25232397,4496.9,4496.8,0.793]
["bitfinex","ETHUSD",1758055122678,6.25232397,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055123378,6.55602397,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055123713,7.52459393,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055124895,3.83059393,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055125079,6.55602397,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055126677,7.46002397,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055126877,8.14759919,4496.9,4496.8,0.783]
["bitfinex","ETHUSD",1758055127698,2.22395196,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758055127903,6.25052179,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758055128105,8.6351336,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758055129586,8.2059336,4496.5,4496.4,0.001]
["bitfinex","ETHUSD",1758055131429,7.4274336,4496.5,4496.4,1.0853]
["bitfinex","ETHUSD",1758055131630,6.25052179,4496.5,4496.4,2.0185]
["bitfinex","ETHUSD",1758055132081,6.25052179,4496.5,4496.4,1.5834]
["bitfinex","ETHUSD",1758055132521,6.25052179,4496.5,4496.4,0.793]
["bitfinex","ETHUSD",1758055133020,6.25052179,4496.5,4496.4,1.5834]
["bitfinex","ETHUSD",1758055135337,6.25052179,4496.5,4496.4,1.0853]
["bitfinex","ETHUSD",1758055135537,5.98371507,4496.5,4496.4,1.0853]
["bitfinex","ETHUSD",1758055136129,5.98371507,4496.5,4496.4,1.5412]
["bitfinex","ETHUSD",1758055136509,2.49801826,4496.5,4496.4,1.5412]
["bitfinex","ETHUSD",1758055136730,6.19201826,4496.5,4496.4,1.5412]
["bitfinex","ETHUSD",1758055136935,6.19201826,4496.5,4496.4,1.0853]
["bitfinex","ETHUSD",1758055137155,6.19201826,4496.5,4496.4,2.0007]
["bitfinex","ETHUSD",1758055138359,2.49801826,4496.5,4496.4,2.0007]
["bitfinex","ETHUSD",1758055138551,6.19201826,4496.5,4496.4,1.5412]
["bitfinex","ETHUSD",1758055138718,6.19232826,4496.5,4496.4,1.0853]
["bitfinex","ETHUSD",1758055139136,6.19232826,4496.5,4496.4,1.5412]
["bitfinex","ETHUSD",1758055141886,0.33331245,4496.5,4496.4,1.28557]
["bitfinex","ETHUSD",1758055142087,0.12500926,4496.8,4496.5,0.792]
["bitfinex","ETHUSD",1758055142309,0.002,4496.9,4496.7,1.1016]
["bitfinex","ETHUSD",1758055142578,0.002,4496.9,4496.8,0.02223803]
["bitfinex","ETHUSD",1758055142953,0.002,4496.9,4496.8,2.03923803]
["bitfinex","ETHUSD",1758055143161,0.002,4496.9,4496.8,2.46555682]
["bitfinex","ETHUSD",1758055143502,0.002,4496.9,4496.8,2.03923803]
["bitfinex","ETHUSD",1758055144344,0.002,4496.9,4496.8,1.12383803]
["bitfinex","ETHUSD",1758055144546,0.002,4496.9,4496.8,2.017]
["bitfinex","ETHUSD",1758055147061,0.002,4496.9,4496.8,2.03923803]
["bitfinex","ETHUSD",1758055147996,0.002,4496.9,4496.8,2.017]
["bitfinex","ETHUSD",1758055148163,0.002,4496.9,4496.8,1.7592]
["bitfinex","ETHUSD",1758055149462,0.002,4496.9,4496.8,2.2187]
["bitfinex","ETHUSD",1758055150283,0.002,4496.9,4496.8,4.44250359]
["bitfinex","ETHUSD",1758055150470,0.002,4496.9,4496.8,2.2187]
["bitfinex","ETHUSD",1758055151289,0.002,4496.9,4496.8,2.24093803]
["bitfinex","ETHUSD",1758055152095,0.002,4496.9,4496.8,4.46474162]
["bitfinex","ETHUSD",1758055152258,0.002,4496.9,4496.8,4.44250359]
["bitfinex","ETHUSD",1758055152457,0.002,4496.9,4496.8,4.55290359]
["bitfinex","ETHUSD",1758055153390,0.002,4496.9,4496.8,1.8696]
["bitfinex","ETHUSD",1758055153591,0.002,4496.9,4496.8,5.1077]
["bitfinex","ETHUSD",1758055153750,0.002,4496.9,4496.8,5.5636]
["bitfinex","ETHUSD",1758055153953,0.002,4496.9,4496.8,8.24690359]
["bitfinex","ETHUSD",1758055156078,0.002,4496.9,4496.8,11.24690359]
["bitfinex","ETHUSD",1758055157210,0.002,4497.0,4496.9,6.01575414]
["bitfinex","ETHUSD",1758055157394,0.002,4497.0,4496.9,8.21024932]
["bitfinex","ETHUSD",1758055157708,0.08905344,4500.1,4498.0,0.138]
["bitfinex","ETHUSD",1758055157910,0.07000001,4500.8,4499.8,1.1016]
["bitfinex","ETHUSD",1758055158073,0.3059,4499.9,4499.8,0.792]
["bitfinex","ETHUSD",1758055158272,1.2318,4499.9,4499.8,3.531]
["bitfinex","ETHUSD",1758055158505,1.35498,4499.9,4499.7,0.4592]
["bitfinex","ETHUSD",1758055158699,1.35498,4499.9,4498.5,1.709]
["bitfinex","ETHUSD",1758055158700,2.69902099,4499.8,4498.5,1.709]
["bitfinex","ETHUSD",1758055158877,0.4492,4499.7,4498.7,3.66780119]
["bitfinex","ETHUSD",1758055159070,0.13318,4499.9,4499.6,0.3096]
["bitfinex","ETHUSD",1758055159290,0.01,4500.9,4499.7,9.3876237]
["bitfinex","ETHUSD",1758055159475,0.01,4500.9,4500.7,8.57960249]
["bitfinex","ETHUSD",1758055159692,0.01,4500.9,4500.7,12.33760249]
["bitfinex","ETHUSD",1758055160009,0.01,4500.9,4500.7,14.96200249]
["bitfinex","ETHUSD",1758055160439,0.01,4500.9,4500.7,15.75400249]
["bitfinex","ETHUSD",1758055161110,0.01,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1758055161287,0.01,4500.9,4500.8,12.8421714]
["bitfinex","ETHUSD",1758055161483,0.01,4500.9,4500.8,13.12955313]
["bitfinex","ETHUSD",1758055161725,0.01,4500.9,4500.8,11.3672259]
["bitfinex","ETHUSD",1758055162030,0.01,4500.9,4500.8,13.58905313]
["bitfinex","ETHUSD",1758055162414,0.01,4500.9,4500.8,11.3672259]
["bitfinex","ETHUSD",1758055162930,0.01,4500.9,4500.8,10.9077259]
["bitfinex","ETHUSD",1758055163988,0.01,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055164212,0.01,4500.9,4499.6,2.22240649]
["bitfinex","ETHUSD",1758055164213,1.2318,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1758055164410,0.9259,4500.8,4500.6,0.792]
["bitfinex","ETHUSD",1758055164636,0.9259,4500.8,4500.4,3.756]
["bitfinex","ETHUSD",1758055164637,0.4492,4500.8,4500.5,0.792]
["bitfinex","ETHUSD",1758055168346,0.2891,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1758055168552,1.2076,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1758055168954,0.2891,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1758055169152,0.01,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1758055169514,0.4413,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1758055170330,0.01,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055171557,2.23179692,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055171757,2.66309692,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055171973,0.4413,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055173271,0.01,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055173473,0.4413,4500.9,4500.5,6.8401259]
["bitfinex","ETHUSD",1758055176567,0.4413,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1758055177466,0.01,4500.9,4500.8,1.0943]
["bitfinex","ETHUSD",1758055177669,0.01,4500.9,4500.8,1.11651827]
["bitfinex","ETHUSD",1758055177839,0.01,4500.9,4500.8,1.57171827]
["bitfinex","ETHUSD",1758055178046,0.01,4500.9,4500.8,2.12601827]
["bitfinex","ETHUSD",1758055178555,0.01,4500.9,4500.8,4.3478455]
["bitfinex","ETHUSD",1758055178951,0.01,4500.9,4500.8,4.2374455]
["bitfinex","ETHUSD",1758055179154,0.01,4500.9,4500.8,4.3478455]
["bitfinex","ETHUSD",1758055179545,0.01,4500.9,4500.8,4.32562723]
["bitfinex","ETHUSD",1758055179749,0.01,4500.9,4500.8,10.37375313]
["bitfinex","ETHUSD",1758055180334,0.01,4500.9,4500.8,3.88172723]
["bitfinex","ETHUSD",1758055180538,0.01,4500.9,4500.8,8.07362723]
["bitfinex","ETHUSD",1758055181551,0.012,4500.9,4500.8,8.07362723]
["bitfinex","ETHUSD",1758055184184,0.012,4500.9,4500.8,2.1038]
["bitfinex","ETHUSD",1758055184398,0.012,4500.9,4500.8,5.8498]
["bitfinex","ETHUSD",1758055184566,0.012,4500.9,4500.8,2.1038]
["bitfinex","ETHUSD",1758055184746,0.012,4500.9,4500.8,5.8488]
["bitfinex","ETHUSD",1758055184953,0.012,4500.9,4500.8,4.9497]
["bitfinex","ETHUSD",1758055185300,0.012,4500.9,4500.8,5.3936]
["bitfinex","ETHUSD",1758055185983,0.3011,4500.9,4500.8,4.6474]
["bitfinex","ETHUSD",1758055186790,0.93992629,4500.9,4500.8,4.6474]
["bitfinex","ETHUSD",1758055187291,1.06463983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055187484,1.06463983,4500.9,4500.8,4.6464]
["bitfinex","ETHUSD",1758055187683,0.63333983,4500.9,4500.8,4.6464]
["bitfinex","ETHUSD",1758055188511,0.63333983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055188837,1.06463983,4500.9,4500.8,4.6464]
["bitfinex","ETHUSD",1758055188994,0.63333983,4500.9,4500.8,4.6464]
["bitfinex","ETHUSD",1758055189334,0.63333983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055189335,0.34423983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055190324,0.63333983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055190827,0.34423983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055191013,0.34423983,4500.9,4500.8,1.2047]
["bitfinex","ETHUSD",1758055192429,0.34423983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055192797,1.06463983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055193014,0.63333983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055194089,1.56783983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055194626,0.34423983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055194953,0.65833983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055195230,0.34423983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055195593,0.65833983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055195926,1.11983983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055196497,0.65833983,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055196892,0.65847041,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055197094,0.34437041,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055197289,0.34437041,4500.9,4500.8,1.1942]
["bitfinex","ETHUSD",1758055198032,0.34437041,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055198527,0.34437041,4500.9,4500.8,1.1942]
["bitfinex","ETHUSD",1758055198894,0.34437041,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055199230,0.34492878,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055199593,0.34495209,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055200928,0.65905209,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055201139,0.34495209,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055202316,0.13684412,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055203433,0.45094412,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055203938,0.13684412,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055204233,0.13684412,4500.9,4500.8,1.1942]
["bitfinex","ETHUSD",1758055204435,0.13684412,4500.9,4500.8,1.68761827]
["bitfinex","ETHUSD",1758055204735,0.13684412,4500.9,4500.8,1.21641827]
["bitfinex","ETHUSD",1758055205434,0.13684412,4500.9,4500.8,3.4382455]
["bitfinex","ETHUSD",1758055205637,0.13684412,4500.9,4500.8,1.21641827]
["bitfinex","ETHUSD",1758055206198,0.012,4500.9,4500.8,1.21641827]
["bitfinex","ETHUSD",1758055206413,0.012,4500.9,4500.8,3.4382455]
["bitfinex","ETHUSD",1758055207221,0.012,4500.9,4500.8,1.21641827]
["bitfinex","ETHUSD",1758055207536,0.012,4500.9,4500.8,3.4382455]
["bitfinex","ETHUSD",1758055207920,0.012,4500.9,4500.8,1.21641827]
["bitfinex","ETHUSD",1758055208502,0.012,4500.9,4500.8,3.4382455]
["bitfinex","ETHUSD",1758055209337,0.012,4500.9,4500.8,7.2607455]
["bitfinex","ETHUSD",1758055209527,0.012,4500.9,4500.8,7.23852723]
["bitfinex","ETHUSD",1758055211443,0.012,4500.9,4500.8,10.03662723]
["bitfinex","ETHUSD",1758055211836,0.012,4500.9,4500.8,10.96952723]
["bitfinex","ETHUSD",1758055214046,0.012,4500.9,4500.8,10.03662723]
["bitfinex","ETHUSD",1758055214266,0.012,4500.9,4500.8,11.33427671]
["bitfinex","ETHUSD",1758055214559,0.012,4500.9,4500.8,15.06827671]
["bitfinex","ETHUSD",1758055216864,0.012,4500.9,4500.8,15.06727671]
["bitfinex","ETHUSD",1758055219445,0.012,4500.9,4500.8,15.17767671]
["bitfinex","ETHUSD",1758055219948,0.012,4500.9,4500.8,16.11057671]
["bitfinex","ETHUSD",1758055220148,0.012,4500.9,4500.8,15.63937671]
["bitfinex","ETHUSD",1758055220349,0.012,4500.9,4500.8,15.17767671]
["bitfinex","ETHUSD",1758055221772,0.012,4500.9,4500.8,6.12422723]
["bitfinex","ETHUSD",1758055222067,0.3261,4500.9,4500.8,14.88387671]
["bitfinex","ETHUSD",1758055222271,0.012,4500.9,4500.8,14.88387671]
["bitfinex","ETHUSD",1758055222585,1.2581,4500.9,4500.8,7.6324]
["bitfinex","ETHUSD",1758055222733,1.2581,4500.9,4500.8,6.8404]
["bitfinex","ETHUSD",1758055223169,1.2581,4500.9,4500.8,7.6324]
["bitfinex","ETHUSD",1758055223377,0.7876,4500.9,4500.8,7.6324]
["bitfinex","ETHUSD",1758055224659,0.7876,4500.9,4500.8,9.85422723]
["bitfinex","ETHUSD",1758055225157,0.3261,4500.9,4500.8,9.85422723]
["bitfinex","ETHUSD",1758055225691,0.3261,4500.9,4500.8,7.6324]
["bitfinex","ETHUSD",1758055226247,0.3261,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055226473,1.2672,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055226682,1.2672,4500.9,4500.8,4.6304]
["bitfinex","ETHUSD",1758055228809,1.2672,4500.9,4500.8,0.9024]
["bitfinex","ETHUSD",1758055228980,1.2672,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055229492,3.48897786,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055229798,1.2672,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055233695,3.48897786,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055233999,3.61387451,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055234192,3.48897786,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055234391,7.54698426,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055240097,7.54698426,4500.9,4500.0,0.66764514]
["bitfinex","ETHUSD",1758055240098,2.22217284,4500.1,4500.0,0.66764514]
["bitfinex","ETHUSD",1758055240296,2.22217284,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1758055240297,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055240671,3.4791716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055247579,2.9827716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055247780,2.33262717,4500.0,4499.9,0.792]
["bitfinex","ETHUSD",1758055247982,0.1104,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1758055248415,2.2222716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055249308,2.5380716,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055250440,3.81116653,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055251425,7.53216653,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055254127,7.53416653,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055255223,7.53412309,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055256131,7.53409708,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055257234,6.27519708,4499.9,4499.8,1.1093]
["bitfinex","ETHUSD",1758055257434,5.9432716,4499.9,4499.8,1.578]
["bitfinex","ETHUSD",1758055258106,5.9432716,4499.9,4499.8,1.1093]
["bitfinex","ETHUSD",1758055258520,5.9442716,4499.9,4499.8,1.1093]
["bitfinex","ETHUSD",1758055259541,0.002,4499.9,4499.8,2.0487]
["bitfinex","ETHUSD",1758055259706,3.722,4499.9,4499.8,2.0487]
["bitfinex","ETHUSD",1758055260611,0.002,4499.9,4499.8,7.07734948]
["bitfinex","ETHUSD",1758055261017,0.002,4499.9,4499.8,2.0487]
["bitfinex","ETHUSD",1758055266155,0.002,4499.9,4499.8,2.0709232]
["bitfinex","ETHUSD",1758055267260,0.002,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055267261,0.2908,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055267461,3.4614716,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055267967,3.0036716,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055268258,2.5130716,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055268855,3.58626576,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055269055,7.51225747,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055270033,8.19970469,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055275537,7.99165327,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055278401,8.19966082,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055282306,6.96233238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055282473,6.96233238,4499.9,4499.8,0.3173]
["bitfinex","ETHUSD",1758055282874,6.96233238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055284209,7.25113238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055285411,17.19857001,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055288011,17.31467866,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055289873,11.16083238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055291415,11.16055114,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055294208,17.19828877,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055301453,17.19853793,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055304723,17.19880241,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055305523,17.19888813,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055306571,16.28918813,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055307099,15.95620008,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055307298,16.28923168,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055307452,16.74903168,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055307767,17.19893168,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055310096,17.19898743,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055311288,16.74908743,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055312653,16.74970181,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055312852,16.28990181,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055313086,16.00110181,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055313592,16.30850181,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055314184,16.30050181,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055315007,16.30069157,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055315298,9.95555394,4499.9,4499.8,0.293]
["bitfinex","ETHUSD",1758055315453,9.95555394,4499.9,4499.8,0.7668]
["bitfinex","ETHUSD",1758055315656,9.95555394,4499.9,4499.8,1.2045]
["bitfinex","ETHUSD",1758055317978,9.95555394,4499.9,4499.8,0.7668]
["bitfinex","ETHUSD",1758055319049,10.26795394,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055322764,10.72375394,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055323865,9.95555394,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055324159,9.95555394,4499.9,4499.8,0.293]
["bitfinex","ETHUSD",1758055325133,9.95555394,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055325732,14.99029238,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055326164,14.99073768,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1758055328668,14.99073768,4499.9,4499.3,1e-08]
["bitfinex","ETHUSD",1758055328669,2.22251855,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055328864,11.98798463,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055329036,14.00838463,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055329236,14.93178463,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055330071,17.93178463,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055333081,17.93167169,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055335481,17.9317349,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055341195,17.93137228,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055342056,17.00797228,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055342322,17.00597228,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055342802,17.46177228,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1758055342999,2.22266675,4499.1,4498.9,0.001]
["bitfinex","ETHUSD",1758055343169,6.58130322,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055343503,10.06163026,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055343653,10.06163026,4499.0,4498.9,0.293]
["bitfinex","ETHUSD",1758055344192,10.49933026,4499.0,4498.9,0.293]
["bitfinex","ETHUSD",1758055344395,10.49933026,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055344755,10.49933026,4499.0,4498.9,0.2976]
["bitfinex","ETHUSD",1758055345489,10.49933026,4499.0,4498.9,0.7515]
["bitfinex","ETHUSD",1758055345785,10.49924019,4499.0,4498.9,0.7515]
["bitfinex","ETHUSD",1758055346187,10.49924019,4499.0,4498.9,0.2976]
["bitfinex","ETHUSD",1758055353257,10.49914917,4499.0,4498.9,0.2976]
["bitfinex","ETHUSD",1758055355194,10.49914917,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055355399,11.27934917,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055356300,11.75264917,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055356666,11.27934917,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055357186,10.80724917,4499.0,4498.9,0.001]
["bitfinex","ETHUSD",1758055358089,10.49914917,4499.0,4498.9,0.7515]
["bitfinex","ETHUSD",1758055358285,10.49914917,4499.0,4498.9,1.2128]
["bitfinex","ETHUSD",1758055358692,10.49914917,4499.0,4498.9,0.7515]
["bitfinex","ETHUSD",1758055358693,10.49947031,4499.0,4498.9,0.7515]
["bitfinex","ETHUSD",1758055359202,6.79247031,4499.0,4498.9,1.2128]
["bitfinex","ETHUSD",1758055359404,9.95137031,4499.0,4498.9,1.2128]
["bitfinex","ETHUSD",1758055360873,9.95195945,4499.0,4498.9,1.2128]
["bitfinex","ETHUSD",1758055362399,9.95395945,4499.0,4498.9,1.2128]
["bitfinex","ETHUSD",1758055362925,6.95395945,4499.0,4498.9,2.0048]
["bitfinex","ETHUSD",1758055363720,6.95395945,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055364038,6.95395945,4499.0,4498.9,2.0048]
["bitfinex","ETHUSD",1758055365098,6.95384841,4499.0,4498.9,2.0048]
["bitfinex","ETHUSD",1758055365915,6.95376612,4499.0,4498.9,2.0048]
["bitfinex","ETHUSD",1758055367293,6.95376612,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055367740,6.95376612,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055369247,6.95356999,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055369457,6.95347008,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055371925,6.74523688,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055372132,6.62026157,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055372310,6.62025131,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055372522,6.53696792,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055372721,6.74517581,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055372897,6.41204319,4499.0,4498.9,1.5435]
["bitfinex","ETHUSD",1758055373325,6.74517578,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055376421,6.95337085,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055376745,6.74517578,4499.0,4498.9,1.0896]
["bitfinex","ETHUSD",1758055383235,3.24640915,4499.0,4498.9,2.0061]
["bitfinex","ETHUSD",1758055383551,6.26384874,4499.0,4498.9,2.0061]
["bitfinex","ETHUSD",1758055384058,6.74417578,4499.0,4498.9,2.0061]
["bitfinex","ETHUSD",1758055384855,7.50777578,4499.0,4498.9,0.793]
["bitfinex","ETHUSD",1758055385245,6.74417578,4499.0,4498.9,1.1006]
["bitfinex","ETHUSD",1758055387628,0.33513259,4499.0,4498.9,2.03932765]
["bitfinex","ETHUSD",1758055387934,3.708,4499.0,4498.9,2.03932765]
["bitfinex","ETHUSD",1758055388134,3.91464142,4499.0,4498.9,2.03932765]
["bitfinex","ETHUSD",1758055388340,3.70643355,4499.0,4498.9,2.03932765]
["bitfinex","ETHUSD",1758055388649,3.70643355,4499.0,4498.9,2.0171]
["bitfinex","ETHUSD",1758055391968,3.70643355,4499.0,4498.9,4.23986556]
["bitfinex","ETHUSD",1758055392268,3.70643355,4499.0,4498.9,2.0171]
["bitfinex","ETHUSD",1758055393169,3.70643355,4499.0,4498.9,4.23986556]
["bitfinex","ETHUSD",1758055393677,0.00043355,4499.0,4498.9,2.0171]
["bitfinex","ETHUSD",1758055394201,0.00043355,4499.0,4498.9,4.23986556]
["bitfinex","ETHUSD",1758055394347,0.00043355,4499.0,4498.9,4.35026556]
["bitfinex","ETHUSD",1758055394551,0.00043355,4499.0,4498.9,5.01796865]
["bitfinex","ETHUSD",1758055399974,0.00043355,4499.0,4498.9,2.79520309]
["bitfinex","ETHUSD",1758055400382,0.00043355,4499.0,4498.9,5.01796865]
["bitfinex","ETHUSD",1758055401667,0.00043355,4499.0,4498.9,12.22796865]
["bitfinex","ETHUSD",1758055405513,0.00043355,4499.0,4498.9,13.22796865]
["bitfinex","ETHUSD",1758055406981,0.00043355,4499.0,4498.9,16.93296865]
["bitfinex","ETHUSD",1758055407927,0.29303355,4499.0,4498.9,15.70886865]
["bitfinex","ETHUSD",1758055408223,0.00043355,4499.0,4498.9,15.99506865]
["bitfinex","ETHUSD",1758055411997,0.00043355,4499.0,4498.9,11.78506865]
["bitfinex","ETHUSD",1758055413116,0.29303355,4499.0,4498.9,6.27610309]
["bitfinex","ETHUSD",1758055413315,1.21103355,4499.0,4498.9,5.6084]
["bitfinex","ETHUSD",1758055413719,1.21103355,4499.0,4498.9,4.12616556]
["bitfinex","ETHUSD",1758055413884,0.75513355,4499.0,4498.9,7.83116556]
["bitfinex","ETHUSD",1758055414616,0.75513355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055414820,0.75513355,4499.0,4498.9,5.6084]
["bitfinex","ETHUSD",1758055416311,1.21103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055417023,1.21103355,4499.0,4498.9,1.1114]
["bitfinex","ETHUSD",1758055417024,3.4337497,4499.0,4498.9,1.1114]
["bitfinex","ETHUSD",1758055417224,1.21103355,4499.0,4498.9,1.1114]
["bitfinex","ETHUSD",1758055417520,1.21103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055417721,0.29303355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055417890,0.75513355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055418796,1.21103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055419124,0.00043355,4499.0,4498.9,4.41236556]
["bitfinex","ETHUSD",1758055419625,0.00043355,4499.0,4498.9,4.12616556]
["bitfinex","ETHUSD",1758055421603,0.00043355,4499.0,4498.9,4.41236556]
["bitfinex","ETHUSD",1758055422204,0.00043355,4499.0,4498.9,4.43459321]
["bitfinex","ETHUSD",1758055422929,0.00043355,4499.0,4498.9,5.36729321]
["bitfinex","ETHUSD",1758055423224,0.00043355,4499.0,4498.9,5.34506556]
["bitfinex","ETHUSD",1758055423417,0.00043355,4499.0,4498.9,8.34506556]
["bitfinex","ETHUSD",1758055423618,0.00043355,4499.0,4498.9,8.43409442]
["bitfinex","ETHUSD",1758055424522,0.00043355,4499.0,4498.9,7.95899442]
["bitfinex","ETHUSD",1758055425119,0.00043355,4499.0,4498.9,7.50139442]
["bitfinex","ETHUSD",1758055427322,0.00043355,4499.0,4498.9,7.95899442]
["bitfinex","ETHUSD",1758055427700,0.00043355,4499.0,4498.9,8.43409442]
["bitfinex","ETHUSD",1758055427898,0.00043355,4499.0,4498.9,7.50139442]
["bitfinex","ETHUSD",1758055429207,0.00043355,4499.0,4498.9,8.43409442]
["bitfinex","ETHUSD",1758055429602,0.00043355,4499.0,4498.9,7.95899442]
["bitfinex","ETHUSD",1758055430022,0.00043355,4499.0,4498.9,7.50139442]
["bitfinex","ETHUSD",1758055431906,0.29303355,4499.0,4498.9,7.21519442]
["bitfinex","ETHUSD",1758055432122,0.29303355,4499.0,4498.9,10.91919442]
["bitfinex","ETHUSD",1758055432412,1.21103355,4499.0,4498.9,10.91919442]
["bitfinex","ETHUSD",1758055432911,1.21103355,4499.0,4498.9,8.69642886]
["bitfinex","ETHUSD",1758055433141,1.21103355,4499.0,4498.9,10.91919442]
["bitfinex","ETHUSD",1758055435241,0.75103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055435553,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055437202,0.75103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055437403,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055438784,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055439223,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055439546,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055439922,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055440104,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055440439,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055440627,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055441233,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055441542,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055441944,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055442111,1.42214437,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055442310,1.21393355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055442845,0.75103355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055443139,0.00043355,4499.0,4498.9,4.43566556]
["bitfinex","ETHUSD",1758055443345,0.00043355,4499.0,4498.9,3.1471]
["bitfinex","ETHUSD",1758055443521,0.00043355,4499.0,4498.9,2.2129]
["bitfinex","ETHUSD",1758055443721,0.00043355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055444323,0.00043355,4499.0,4498.9,2.2129]
["bitfinex","ETHUSD",1758055445544,0.29933355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055445853,1.22023355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055446147,0.75733355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055446345,0.29933355,4499.0,4498.9,1.9034]
["bitfinex","ETHUSD",1758055446845,1.4284003,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055447347,1.22023355,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055449251,1.4283984,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055449465,1.22023355,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055449664,1.4283984,4499.0,4498.9,0.793]
["bitfinex","ETHUSD",1758055450576,0.00043355,4499.0,4498.9,0.793]
["bitfinex","ETHUSD",1758055451050,0.00043355,4499.0,4498.9,1.1025]
["bitfinex","ETHUSD",1758055451253,0.00043355,4499.0,4498.9,1.2129]
["bitfinex","ETHUSD",1758055452155,0.00043355,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055452322,0.29933355,4499.0,4498.9,0.9034]
["bitfinex","ETHUSD",1758055453625,5.5414792,4499.3,4499.0,0.792]
["bitfinex","ETHUSD",1758055453880,5.5414792,4499.3,4499.1,0.02222666]
["bitfinex","ETHUSD",1758055454173,0.2989,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758055454373,0.7618,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758055454552,0.2989,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758055455681,4.4609,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758055455882,4.4609,4499.2,4499.0,0.792]
["bitfinex","ETHUSD",1758055456176,3.14356675,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055456381,1.04580906,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055456681,0.88180906,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055457059,5.04870906,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055457383,4.9238,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055458446,4.0029,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055458646,4.9238,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055460183,5.04876509,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055460680,7.27143184,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055461071,5.04876509,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758055463802,5.04876509,4499.1,4499.0,0.793]
["bitfinex","ETHUSD",1758055463998,4.58586509,4499.1,4499.0,0.793]
["bitfinex","ETHUSD",1758055464297,3.82896509,4499.1,4499.0,0.793]
["bitfinex","ETHUSD",1758055465580,3.82896509,4499.1,4499.0,1.0998]
["bitfinex","ETHUSD",1758055465788,4.037452,4499.1,4499.0,1.0998]
["bitfinex","ETHUSD",1758055466108,4.037452,4499.1,4499.0,2.0055]
["bitfinex","ETHUSD",1758055467871,4.037452,4499.1,4499.0,1.12202716]
["bitfinex","ETHUSD",1758055468078,4.037452,4499.1,4499.0,2.02772716]
["bitfinex","ETHUSD",1758055468370,0.002,4499.3,4499.2,3.01461735]
["bitfinex","ETHUSD",1758055468682,0.21046663,4499.3,4499.2,9.2605152]
["bitfinex","ETHUSD",1758055469281,0.002,4499.3,4499.2,9.2605152]
["bitfinex","ETHUSD",1758055473228,0.002,4499.3,4499.2,8.13704287]
["bitfinex","ETHUSD",1758055473518,0.002,4499.3,4499.2,8.44384287]
["bitfinex","ETHUSD",1758055473688,0.002,4499.3,4499.2,8.90534287]
["bitfinex","ETHUSD",1758055473889,0.002,4499.3,4499.2,6.68272552]
["bitfinex","ETHUSD",1758055474096,0.002,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055476639,0.7724,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055476835,1.2345,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055477139,0.7724,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055477820,0.2936,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055478544,0.002,4499.3,4499.2,1.5603]
["bitfinex","ETHUSD",1758055479805,0.7724,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055480001,4.2345,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055480339,1.2345,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055480508,8.14573803,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055480708,8.27068042,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055482949,10.49324837,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055483312,9.49324837,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055483645,9.78484837,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055484357,7.32778889,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055484738,9.55235684,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055485329,10.03115684,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055485966,7.80858889,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055486841,7.03115684,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055487365,4.80858889,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055487766,4.32978889,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055489327,4.03818889,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055489531,3.705,4499.3,4499.2,1.5603]
["bitfinex","ETHUSD",1758055489774,3.705,4499.3,4499.2,2.0045]
["bitfinex","ETHUSD",1758055489936,3.705,4499.3,4499.2,2.1149]
["bitfinex","ETHUSD",1758055490649,0.002,4499.3,4499.2,2.1149]
["bitfinex","ETHUSD",1758055490978,3.705,4499.3,4499.2,2.1149]
["bitfinex","ETHUSD",1758055496273,3.705,4499.3,4499.2,1.6707]
["bitfinex","ETHUSD",1758055498657,3.705,4499.3,4499.2,2.1307]
["bitfinex","ETHUSD",1758055499665,3.705,4499.3,4499.2,1.2092]
["bitfinex","ETHUSD",1758055500065,3.705,4499.3,4499.2,1.6786]
["bitfinex","ETHUSD",1758055501269,4.0098,4499.3,4499.2,0.9024]
["bitfinex","ETHUSD",1758055501605,7.43470034,4499.3,4499.2,0.1104]
["bitfinex","ETHUSD",1758055502806,2.22261735,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055503005,2.55594974,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055503317,0.63813239,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055503518,1.50713973,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055504980,3.72975708,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055505202,1.50713973,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055505913,1.11933973,4499.2,4499.1,0.001]
["bitfinex","ETHUSD",1758055506211,0.002,4499.3,4499.2,0.792]
["bitfinex","ETHUSD",1758055506410,0.002,4499.3,4499.2,2.04732617]
["bitfinex","ETHUSD",1758055506646,3.704,4499.3,4499.2,2.04732617]
["bitfinex","ETHUSD",1758055507014,0.002,4499.3,4499.2,4.26994352]
["bitfinex","ETHUSD",1758055507803,0.002,4499.3,4499.2,2.04732617]
["bitfinex","ETHUSD",1758055508008,0.002,4499.3,4499.2,2.0251]
["bitfinex","ETHUSD",1758055509128,0.002,4499.3,4499.2,4.24771735]
["bitfinex","ETHUSD",1758055509914,0.002,4499.3,4499.2,4.26994352]
["bitfinex","ETHUSD",1758055510614,0.002,4499.3,4499.2,4.24771735]
["bitfinex","ETHUSD",1758055510946,0.002,4499.3,4499.2,4.33673432]
["bitfinex","ETHUSD",1758055514563,0.002,4499.3,4499.2,7.10833432]
["bitfinex","ETHUSD",1758055514755,0.002,4499.3,4499.2,8.03773432]
["bitfinex","ETHUSD",1758055520369,0.002,4499.3,4499.2,8.14813432]
["bitfinex","ETHUSD",1758055521037,0.002,4499.3,4499.2,11.03773432]
["bitfinex","ETHUSD",1758055525972,0.002,4499.3,4499.2,10.57773432]
["bitfinex","ETHUSD",1758055526169,0.002,4499.3,4499.2,10.25523432]
["bitfinex","ETHUSD",1758055526592,0.002,4499.3,4499.2,11.04723432]
["bitfinex","ETHUSD",1758055529719,0.24,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758055529879,0.24,4500.8,4500.7,7.01027659]
["bitfinex","ETHUSD",1758055530081,0.24,4500.8,4500.7,7.48717659]
["bitfinex","ETHUSD",1758055530392,0.4588,4501.3,4500.8,3.01382723]
["bitfinex","ETHUSD",1758055530807,0.4588,4501.3,4500.8,3.31022723]
["bitfinex","ETHUSD",1758055530994,0.4588,4501.3,4500.8,3.42062723]
["bitfinex","ETHUSD",1758055531310,0.4588,4501.3,4500.8,3.89752723]
["bitfinex","ETHUSD",1758055532234,2.23128831,4501.9,4500.8,3.12422723]
["bitfinex","ETHUSD",1758055532403,0.4588,4501.3,4500.8,3.12422723]
["bitfinex","ETHUSD",1758055533126,0.25,4500.9,4500.8,3.12422723]
["bitfinex","ETHUSD",1758055533290,1.1608,4500.9,4500.8,3.12422723]
["bitfinex","ETHUSD",1758055533921,0.7088,4500.9,4500.8,6.82422723]
["bitfinex","ETHUSD",1758055534226,1.1608,4500.9,4500.8,6.82422723]
["bitfinex","ETHUSD",1758055534428,0.25,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758055534729,1.1608,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1758055534901,1.1608,4500.9,4500.6,3.7]
["bitfinex","ETHUSD",1758055534902,0.25,4500.9,4500.6,3.7]
["bitfinex","ETHUSD",1758055535101,0.9108,4500.8,4500.6,5.92192576]
["bitfinex","ETHUSD",1758055535296,0.01,4500.9,4500.7,0.792]
["bitfinex","ETHUSD",1758055535504,0.01,4500.9,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055535823,0.3113,4500.8,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055536024,1.1516,4500.8,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055536324,0.3113,4500.8,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055536826,1.1516,4500.8,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055537031,0.3113,4500.8,4500.7,3.01387242]
["bitfinex","ETHUSD",1758055537232,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758055537831,0.3213,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758055538020,0.3213,4500.9,4500.2,1.708]
["bitfinex","ETHUSD",1758055538021,1.1616,4500.9,4500.2,1.708]
["bitfinex","ETHUSD",1758055538221,0.4588,4500.8,4500.7,0.792]
["bitfinex","ETHUSD",1758055538398,0.7028,4500.9,4500.8,0.792]
["bitfinex","ETHUSD",1758055538600,0.4688,4500.9,4500.7,0.792]
["bitfinex","ETHUSD",1758055538929,0.24,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758055539129,0.4688,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1758055539130,0.01,4500.9,4500.8,3.01382723]
["bitfinex","ETHUSD",1758055539517,0.01,4500.9,4500.8,7.5093455]
["bitfinex","ETHUSD",1758055539720,0.01,4500.9,4500.8,7.95662723]
["bitfinex","ETHUSD",1758055541499,0.01,4500.9,4500.8,7.01022723]
["bitfinex","ETHUSD",1758055542205,0.01,4500.9,4500.8,6.71382723]
["bitfinex","ETHUSD",1758055542738,0.01,4500.9,4500.8,7.95662723]
["bitfinex","ETHUSD",1758055543103,0.01,4500.9,4500.8,7.16462723]
["bitfinex","ETHUSD",1758055543637,0.01,4500.9,4500.8,7.48712723]
["bitfinex","ETHUSD",1758055543821,0.01,4500.9,4500.8,7.01022723]
["bitfinex","ETHUSD",1758055544416,0.01,4500.9,4500.8,7.95662723]
["bitfinex","ETHUSD",1758055544617,0.01,4500.9,4500.8,8.06702723]
["bitfinex","ETHUSD",1758055544817,0.01,4500.9,4500.8,7.12062723]
["bitfinex","ETHUSD",1758055545631,0.01,4500.9,4500.8,14.1060232]
["bitfinex","ETHUSD",1758055546231,0.01,4500.9,4500.8,3.42062723]
["bitfinex","ETHUSD",1758055546430,0.01,4500.9,4500.8,8.06602723]
["bitfinex","ETHUSD",1758055546648,0.01,4500.9,4500.8,7.27402723]
["bitfinex","ETHUSD",1758055546821,0.01,4500.9,4500.8,8.06602723]
["bitfinex","ETHUSD",1758055548562,1e-08,4500.9,4500.8,11.06602723]
["bitfinex","ETHUSD",1758055549958,1e-08,4500.9,4500.8,17.1050232]
["bitfinex","ETHUSD",1758055551366,1e-08,4500.9,4500.8,17.10345438]
["bitfinex","ETHUSD",1758055556392,1e-08,4500.9,4500.8,14.10345438]
["bitfinex","ETHUSD",1758055557201,1e-08,4500.9,4500.8,21.31345438]
["bitfinex","ETHUSD",1758055558263,0.002,4501.3,4501.2,12.05262575]
["bitfinex","ETHUSD",1758055558468,0.002,4501.3,4501.2,17.56902575]
["bitfinex","ETHUSD",1758055558700,0.002,4501.3,4501.2,18.79562575]
["bitfinex","ETHUSD",1758055558990,0.002,4501.8,4501.7,12.052379]
["bitfinex","ETHUSD",1758055559216,0.002,4501.8,4501.7,15.751379]
["bitfinex","ETHUSD",1758055559402,0.002,4501.8,4501.7,17.545579]
["bitfinex","ETHUSD",1758055559804,0.002,4501.8,4501.7,11.06488303]
["bitfinex","ETHUSD",1758055560314,0.002,4501.8,4501.7,10.59368303]
["bitfinex","ETHUSD",1758055560520,0.002,4501.8,4501.7,10.28098303]
["bitfinex","ETHUSD",1758055560889,0.002,4501.8,4501.7,10.59368303]
["bitfinex","ETHUSD",1758055561089,0.002,4501.8,4501.7,11.50758303]
["bitfinex","ETHUSD",1758055561886,0.002,4501.8,4501.7,11.06588303]
["bitfinex","ETHUSD",1758055562884,0.2538,4501.8,4501.7,6.58098303]
["bitfinex","ETHUSD",1758055563100,0.2538,4501.8,4501.7,10.27998303]
["bitfinex","ETHUSD",1758055563383,1.1514,4501.8,4501.7,6.58098303]
["bitfinex","ETHUSD",1758055563614,0.2538,4501.8,4501.7,7.28098303]
["bitfinex","ETHUSD",1758055564827,0.2538,4501.8,4501.7,3.58098303]
["bitfinex","ETHUSD",1758055564981,1.1514,4501.8,4501.7,6.03178303]
["bitfinex","ETHUSD",1758055565186,1.1514,4501.8,4501.7,6.82378303]
["bitfinex","ETHUSD",1758055570555,1.1514,4501.8,4501.7,6.82278303]
["bitfinex","ETHUSD",1758055573610,1.1514,4501.8,4501.7,0.1104]
["bitfinex","ETHUSD",1758055573810,1.1514,4501.8,4499.1,2.80437067]
["bitfinex","ETHUSD",1758055573811,1.1514,4501.8,4499.8,0.001]
["bitfinex","ETHUSD",1758055574024,10.21202426,4501.8,4500.0,3.224]
["bitfinex","ETHUSD",1758055574211,5.02706031,4501.1,4500.2,2.22212215]
["bitfinex","ETHUSD",1758055574419,5.02706031,4501.1,4500.4,0.792]
["bitfinex","ETHUSD",1758055574637,0.2537,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1758055575024,0.8957,4500.4,4499.8,0.001]
["bitfinex","ETHUSD",1758055575224,0.8957,4500.4,4499.8,2.2233196]
["bitfinex","ETHUSD",1758055575447,0.2555,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1758055575641,0.7127,4499.9,4499.8,2.22332099]
["bitfinex","ETHUSD",1758055575842,0.7127,4499.9,4499.8,3.01532099]
["bitfinex","ETHUSD",1758055576444,1.1494,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055577153,1.1494,4499.9,4499.8,3.01532099]
["bitfinex","ETHUSD",1758055578350,0.7127,4499.9,4499.8,3.01532099]
["bitfinex","ETHUSD",1758055578726,0.7127,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055578933,1.1494,4499.9,4499.8,0.793]
["bitfinex","ETHUSD",1758055579753,5.26706031,4500.8,4499.8,1.1057]
["bitfinex","ETHUSD",1758055579754,0.24,4500.8,4499.8,1.1057]
["bitfinex","ETHUSD",1758055579950,0.24,4500.8,4500.7,3.01387659]
["bitfinex","ETHUSD",1758055580116,0.24,4500.8,4500.7,7.03457659]
["bitfinex","ETHUSD",1758055580313,0.4572,4501.5,4500.9,2.22175414]
["bitfinex","ETHUSD",1758055580538,0.4572,4501.3,4501.0,2.2217285]
["bitfinex","ETHUSD",1758055581052,0.01,4501.2,4501.1,0.792]
["bitfinex","ETHUSD",1758055581222,0.01,4501.2,4501.1,3.03589593]
["bitfinex","ETHUSD",1758055581422,0.2618,4501.2,4501.1,3.03589593]
["bitfinex","ETHUSD",1758055581630,0.01,4501.2,4501.1,3.03589593]
["bitfinex","ETHUSD",1758055581852,0.01,4501.6,4501.4,0.792]
["bitfinex","ETHUSD",1758055582054,0.01,4501.6,4501.5,0.02221481]
["bitfinex","ETHUSD",1758055582759,0.7026,4501.6,4501.5,0.02221481]
["bitfinex","ETHUSD",1758055582949,1.1598,4501.6,4501.4,0.02221531]
["bitfinex","ETHUSD",1758055583148,0.8529,4501.5,4501.4,0.02221531]
["bitfinex","ETHUSD",1758055583754,1.1498,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1758055584971,3.37128172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1758055585641,1.1498,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1758055586438,3.37128172,4501.5,4501.4,0.1104]
["bitfinex","ETHUSD",1758055586775,6.17686031,4501.5,4501.2,0.1104]
["bitfinex","ETHUSD",1758055586940,3.707,4501.4,4501.2,0.1104]
["bitfinex","ETHUSD",1758055587137,5.92857243,4501.4,4501.2,0.1104]
["bitfinex","ETHUSD",1758055587374,1.1631,4501.3,4501.2,0.1104]
["bitfinex","ETHUSD",1758055587952,3.38468043,4501.3,4500.2,2.2221054]
["bitfinex","ETHUSD",1758055588162,5.89226031,4501.2,4500.9,0.1104]
["bitfinex","ETHUSD",1758055588559,0.2989,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758055588975,1.1632,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758055589279,0.2989,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758055589483,4.0049,4501.0,4500.9,0.1104]
["bitfinex","ETHUSD",1758055590253,4.0049,4501.0,4500.9,2.33217786]
["bitfinex","ETHUSD",1758055590691,0.2989,4501.0,4500.9,3.12417786]
["bitfinex","ETHUSD",1758055590853,3.706,4501.0,4500.9,3.14639563]
["bitfinex","ETHUSD",1758055591194,3.706,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055591755,3.9349,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055593461,3.9349,4501.1,4500.9,0.13261777]
["bitfinex","ETHUSD",1758055593989,3.9349,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055595107,3.9349,4501.1,4500.9,0.13261777]
["bitfinex","ETHUSD",1758055595306,3.9349,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055595677,3.706,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055595882,3.9349,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055596611,4.8685,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055597704,3.706,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055597904,4.0197,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055598480,4.0177,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055598683,3.704,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055601495,3.704,4501.1,4501.0,2.0307]
["bitfinex","ETHUSD",1758055601669,3.704,4501.1,4501.0,1.5908]
["bitfinex","ETHUSD",1758055601869,3.704,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055602269,3.9329,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055603109,4.4034,4501.1,4501.0,0.792]
["bitfinex","ETHUSD",1758055603495,3.703,4501.2,4501.0,3.3150285]
["bitfinex","ETHUSD",1758055603806,3.703,4501.2,4501.1,0.02221679]
["bitfinex","ETHUSD",1758055604012,3.703,4501.2,4501.1,0.13261679]
["bitfinex","ETHUSD",1758055604212,3.703,4501.2,4501.1,0.43391679]
["bitfinex","ETHUSD",1758055604428,3.703,4501.2,4501.1,2.65559593]
["bitfinex","ETHUSD",1758055604638,3.703,4501.2,4501.1,0.93141679]
["bitfinex","ETHUSD",1758055604817,3.703,4501.2,4501.1,3.15309593]
["bitfinex","ETHUSD",1758055605016,3.703,4501.2,4501.1,0.93141679]
["bitfinex","ETHUSD",1758055605197,3.703,4501.2,4501.1,0.43391679]
["bitfinex","ETHUSD",1758055605394,3.703,4501.2,4501.1,0.93141679]
["bitfinex","ETHUSD",1758055605704,1.709,4501.4,4501.3,3.01358043]
["bitfinex","ETHUSD",1758055605903,3.705,4501.4,4501.3,4.27449623]
["bitfinex","ETHUSD",1758055606216,3.705,4501.4,4501.3,4.38489623]
["bitfinex","ETHUSD",1758055606419,0.002,4501.4,4501.3,4.38489623]
["bitfinex","ETHUSD",1758055607513,0.002,4501.4,4501.3,4.36268043]
["bitfinex","ETHUSD",1758055608098,0.002,4501.4,4501.3,4.38489623]
["bitfinex","ETHUSD",1758055608916,0.002,4501.4,4501.3,8.06568043]
["bitfinex","ETHUSD",1758055610410,0.002,4501.4,4501.3,9.06568043]
["bitfinex","ETHUSD",1758055613111,0.002,4501.4,4501.3,8.12828043]
["bitfinex","ETHUSD",1758055613511,0.002,4501.4,4501.3,8.62578043]
["bitfinex","ETHUSD",1758055613710,0.002,4501.4,4501.3,9.06568043]
["bitfinex","ETHUSD",1758055618917,0.002,4501.4,4501.3,8.62578043]
["bitfinex","ETHUSD",1758055619368,0.002,4501.4,4501.3,8.12828043]
["bitfinex","ETHUSD",1758055620684,1.1838,4501.4,4501.3,1.1104]
["bitfinex","ETHUSD",1758055620884,1.1838,4501.4,4501.3,1.9024]
["bitfinex","ETHUSD",1758055621346,1.1838,4501.4,4501.3,1.1104]
["bitfinex","ETHUSD",1758055624774,4.8848,4501.4,4501.3,1.1104]
["bitfinex","ETHUSD",1758055626988,4.4798,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1758055627591,4.8848,4501.4,4501.3,0.1104]
["bitfinex","ETHUSD",1758055627851,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1758055628091,2.62658927,4501.3,4501.1,0.1114]
["bitfinex","ETHUSD",1758055628279,0.2875,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055628483,0.7768,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055629456,0.2875,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055632675,2.50912978,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055633007,3.40342978,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055633207,1.1818,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055633368,2.99842978,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055634196,2.50912978,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055634403,0.2875,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055634616,3.9875,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055640781,4.4768,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055641125,3.7,4501.2,4501.1,0.1114]
["bitfinex","ETHUSD",1758055644453,0.002,4501.4,4501.1,0.4249]
["bitfinex","ETHUSD",1758055644637,0.002,4501.4,4501.3,3.01358043]
["bitfinex","ETHUSD",1758055644925,0.002,4501.4,4501.3,3.12398043]
["bitfinex","ETHUSD",1758055645108,0.002,4501.4,4501.3,4.36678043]
["bitfinex","ETHUSD",1758055646704,0.002,4501.4,4501.3,8.06678043]
["bitfinex","ETHUSD",1758055647386,0.002,4501.4,4501.3,9.06678043]
["bitfinex","ETHUSD",1758055656843,0.002,4501.4,4501.3,4.12398043]
["bitfinex","ETHUSD",1758055657059,0.002,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055658461,0.002,4501.4,4501.3,9.06678043]
["bitfinex","ETHUSD",1758055658968,0.002,4501.4,4501.3,8.60998043]
["bitfinex","ETHUSD",1758055660648,0.002,4501.4,4501.3,9.06678043]
["bitfinex","ETHUSD",1758055671072,0.002,4501.4,4501.3,9.06778043]
["bitfinex","ETHUSD",1758055672053,0.002,4501.4,4501.3,8.61098043]
["bitfinex","ETHUSD",1758055672256,0.002,4501.4,4501.3,8.13638043]
["bitfinex","ETHUSD",1758055672467,0.2447,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055672790,0.2447,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055673856,0.002,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055674478,0.2468,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055674676,0.2468,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055674891,0.7462,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055676593,1.19,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055676793,1.19,4501.4,4501.3,7.82398043]
["bitfinex","ETHUSD",1758055679295,1.19,4501.4,4501.3,5.6024]
["bitfinex","ETHUSD",1758055679497,1.19,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055679718,1.19,4501.4,4501.3,5.6024]
["bitfinex","ETHUSD",1758055680280,1.19,4501.4,4501.3,1.9034]
["bitfinex","ETHUSD",1758055680693,1.19,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055680893,0.7462,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055681100,0.002,4501.4,4501.3,4.45249623]
["bitfinex","ETHUSD",1758055681402,0.002,4501.4,4501.3,5.32988043]
["bitfinex","ETHUSD",1758055691815,0.002,4501.4,4501.3,4.89748043]
["bitfinex","ETHUSD",1758055692219,0.002,4501.4,4501.3,5.32988043]
["bitfinex","ETHUSD",1758055697043,0.002,4501.4,4501.3,4.43028043]
["bitfinex","ETHUSD",1758055697224,0.002,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055697733,0.002,4501.4,4501.3,4.43028043]
["bitfinex","ETHUSD",1758055698367,0.002,4501.4,4501.3,5.32988043]
["bitfinex","ETHUSD",1758055700452,0.002,4501.4,4501.3,9.02788043]
["bitfinex","ETHUSD",1758055700866,0.002,4501.4,4501.3,8.12828043]
["bitfinex","ETHUSD",1758055701024,0.002,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055701554,0.2523,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055701760,0.002,4501.4,4501.3,8.12828043]
["bitfinex","ETHUSD",1758055701956,0.002,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055703784,0.002,4501.4,4501.3,8.59548043]
["bitfinex","ETHUSD",1758055704482,0.002,4501.4,4501.3,9.02788043]
["bitfinex","ETHUSD",1758055704701,0.002,4501.4,4501.3,8.12828043]
["bitfinex","ETHUSD",1758055705152,0.002,4501.4,4501.3,8.61518043]
["bitfinex","ETHUSD",1758055705682,0.002,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055705903,0.2509,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055706092,0.7486,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055706251,0.2509,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055706763,1.1918,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055707167,1.1918,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055707369,1.1918,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055707568,0.002,4501.4,4501.3,8.12498043]
["bitfinex","ETHUSD",1758055707884,0.002,4501.4,4501.3,9.05568043]
["bitfinex","ETHUSD",1758055708771,0.002,4501.4,4501.3,8.61188043]
["bitfinex","ETHUSD",1758055708990,0.002,4501.4,4501.3,8.12498043]
["bitfinex","ETHUSD",1758055709747,0.2509,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055709909,0.7486,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055710877,0.7486,4501.4,4501.3,4.12498043]
["bitfinex","ETHUSD",1758055711064,0.7486,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055711896,6.21930559,4501.4,4501.3,1.9034]
["bitfinex","ETHUSD",1758055712204,6.21930559,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055712371,1.1918,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055721818,0.002,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055722496,0.2528,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055725618,0.002,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055726091,0.2547,4501.4,4501.3,1.001]
["bitfinex","ETHUSD",1758055727444,0.002,4501.4,4501.3,8.96749623]
["bitfinex","ETHUSD",1758055727597,0.002,4501.4,4501.3,9.05568043]
["bitfinex","ETHUSD",1758055741857,0.002,4501.4,4501.3,10.78411214]
["bitfinex","ETHUSD",1758055756870,0.002,4501.4,4501.3,9.85341214]
["bitfinex","ETHUSD",1758055757055,0.2496,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055757695,0.002,4501.4,4501.3,7.82298043]
["bitfinex","ETHUSD",1758055759186,0.7487,4501.4,4501.3,3.12498043]
["bitfinex","ETHUSD",1758055759365,0.002,4501.4,4501.3,6.82198043]
["bitfinex","ETHUSD",1758055759994,0.002,4501.4,4501.3,7.12438043]
["bitfinex","ETHUSD",1758055760170,0.002,4501.4,4501.3,7.58548043]
["bitfinex","ETHUSD",1758055761485,0.002,4501.4,4501.3,8.01778043]
["bitfinex","ETHUSD",1758055762428,0.002,4501.4,4501.3,9.64242214]
["bitfinex","ETHUSD",1758055765907,0.01,4501.6,4501.5,3.01348172]
["bitfinex","ETHUSD",1758055766129,0.01,4501.6,4501.5,12.76512225]
["bitfinex","ETHUSD",1758055766314,0.01,4501.6,4501.5,13.03800744]
["bitfinex","ETHUSD",1758055766635,0.01,4501.6,4501.5,14.00310744]
["bitfinex","ETHUSD",1758055766933,0.01,4501.6,4501.5,16.10807778]
["bitfinex","ETHUSD",1758055769009,0.01,4501.6,4501.5,16.19703596]
["bitfinex","ETHUSD",1758055770711,0.012,4501.8,4501.7,3.01338303]
["bitfinex","ETHUSD",1758055770912,0.012,4501.8,4501.7,6.73259686]
["bitfinex","ETHUSD",1758055771108,1e-08,4501.8,4501.7,15.29098303]
["bitfinex","ETHUSD",1758055771436,1e-08,4501.8,4501.7,17.7530239]
["bitfinex","ETHUSD",1758055776714,1e-08,4501.8,4501.7,17.2817239]
["bitfinex","ETHUSD",1758055777048,0.22270001,4501.8,4501.7,10.83548303]
["bitfinex","ETHUSD",1758055777217,0.22270001,4501.8,4501.7,14.53148303]
["bitfinex","ETHUSD",1758055777630,0.00200001,4501.8,4501.7,14.53148303]
["bitfinex","ETHUSD",1758055780665,0.00200001,4501.8,4501.7,14.82658303]
["bitfinex","ETHUSD",1758055780962,0.00200001,4501.8,4501.7,15.79168303]
["bitfinex","ETHUSD",1758055784454,0.00200001,4501.8,4501.7,14.82658303]
["bitfinex","ETHUSD",1758055784858,0.00200001,4501.8,4501.7,15.32038303]
["bitfinex","ETHUSD",1758055785464,0.00200001,4501.8,4501.7,11.62438303]
["bitfinex","ETHUSD",1758055785864,0.00200001,4501.8,4501.7,15.32038303]
["bitfinex","ETHUSD",1758055787186,0.72240001,4501.8,4501.3,0.001]
["bitfinex","ETHUSD",1758055787376,0.67668257,4501.7,4501.3,0.001]
["bitfinex","ETHUSD",1758055787577,0.67668257,4501.7,4501.4,3.696]
["bitfinex","ETHUSD",1758055787775,0.9733,4501.6,4501.4,3.696]
["bitfinex","ETHUSD",1758055788072,1.1915,4501.5,4501.4,6.70953107]
["bitfinex","ETHUSD",1758055788255,1.1915,4501.5,4501.4,4.488]
["bitfinex","ETHUSD",1758055790387,1.1915,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055794703,3.41298172,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055794997,3.97661383,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055795204,1.75513211,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055795600,3.97661383,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055796772,1.75513211,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055796972,1.1915,4501.5,4501.4,0.792]
["bitfinex","ETHUSD",1758055797173,1.1915,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055800386,0.2207,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055801092,0.6891,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055803002,1.1449,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055803931,3.36638172,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055804131,3.70321989,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055805194,0.55753817,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055805529,0.2207,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055805735,1.1449,4501.5,4501.4,0.9024]
["bitfinex","ETHUSD",1758055807300,2.22139063,4501.7,4501.4,0.9024]
["bitfinex","ETHUSD",1758055807525,2.22139063,4501.7,4501.5,0.792]
["bitfinex","ETHUSD",1758055807728,0.3141,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758055808118,0.7825,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758055808435,3.38263237,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758055808635,4.54767317,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758055811840,9.57773714,4501.6,4501.5,0.792]
["bitfinex","ETHUSD",1758055813733,2.22153107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055814131,3.00403107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055815038,8.41655983,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1758055815246,2.22149421,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055815743,8.4165531,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1758055816041,2.22148227,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055816243,8.41654149,4501.6,4501.3,0.001]
["bitfinex","ETHUSD",1758055816536,1.52943789,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055816748,3.75092261,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055817042,1.52943789,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055817237,3.7509258,4501.5,4501.3,0.001]
["bitfinex","ETHUSD",1758055818237,0.20818455,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055819044,0.52228455,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055819418,7.03415118,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055819636,9.06529563,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055820722,5.92086456,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055820927,8.14239563,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055822957,5.92091777,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055823126,8.14244884,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055823548,5.92091777,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055823860,7.90414884,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055824348,5.68261777,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055824548,4.03017332,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055826157,4.03017332,4501.4,4501.3,1.0946]
["bitfinex","ETHUSD",1758055826365,4.03017332,4501.4,4501.3,1.5784]
["bitfinex","ETHUSD",1758055827749,4.03017332,4501.4,4501.3,1.0946]
["bitfinex","ETHUSD",1758055828150,4.03017332,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055830367,6.25170439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055830662,4.03017332,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055831462,6.25170439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055832058,6.49830439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055833265,7.40930439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055833962,6.49830439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055835571,4.03017332,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055836038,6.25170439,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055838556,6.25182112,4501.4,4501.3,0.793]
["bitfinex","ETHUSD",1758055839672,8.31425299,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055839838,8.75975299,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055841254,12.44812981,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055845185,12.00262981,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055845412,11.53612981,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055845619,17.03169378,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055845819,17.47719378,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055847989,17.2688875,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055848202,17.47696014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055849710,16.31936014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055850335,16.56596014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055850522,17.47696014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055854919,17.47796014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055857942,16.32036014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055858522,16.55206014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055859524,17.03916014,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055859724,12.00909617,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055860325,11.52199617,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055862720,11.52182418,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055863625,7.82482418,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055863852,11.52182418,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055864441,11.52153994,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055864641,11.39672816,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055864936,11.18865552,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055865141,11.31350471,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055865385,10.98060681,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055865589,11.31350637,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055865755,11.10544414,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055865955,10.87374414,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055866972,10.74890681,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055868262,11.0819862,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055869189,11.3159862,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055869694,10.98290681,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1758055869876,2.22162978,4501.2,4500.9,0.001]
["bitfinex","ETHUSD",1758055870060,2.33217786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055870275,10.28586939,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055870476,11.22876939,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055870665,12.57910126,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055871787,17.60916523,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055871962,12.57910126,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055872600,11.63620126,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055872903,12.12330126,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055873462,12.57910126,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055873899,19.06994459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055878521,18.61414459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055880891,18.12704459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055881092,18.12254459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055881298,19.06984459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055883026,19.07184459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055883532,18.61164459,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055885231,18.12415495,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055886421,10.74591874,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055886655,14.44291874,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055886956,17.44291874,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055887854,10.05227975,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055888057,6.57223588,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055888256,6.36398678,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055888750,2.66698678,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055888926,6.36381856,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055889307,6.2390783,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055890606,6.36379472,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055891241,6.36379494,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055891619,6.363755,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055892424,6.23903863,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055892812,6.36375584,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055893355,6.36376642,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055894942,6.2390391,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055895143,2.5420391,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055895442,6.2380391,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055896109,0.1124,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055896307,3.8084,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055896928,6.03017786,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055897757,6.23797999,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055897941,6.23797999,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055898148,6.23797999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055900421,6.23797999,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055900621,6.23797999,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055900822,6.23797999,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055901764,6.23797999,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055901931,6.23797999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055904830,6.23797999,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055905465,6.23797999,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055906357,6.23797999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055906662,6.23797999,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055906835,6.36265912,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055907038,6.23797999,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055907341,6.23797999,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055908068,6.23797999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055909535,2.54197999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055909878,6.23697999,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055910035,6.58158911,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055912171,6.36168911,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055913361,6.36168911,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055913663,4.13991125,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055913863,6.36168911,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055914306,2.66668911,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055914463,6.36168911,4500.9,4500.8,1.1997]
["bitfinex","ETHUSD",1758055921399,6.36168911,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055921598,0.44491125,4500.9,4500.8,1.2339]
["bitfinex","ETHUSD",1758055921912,4.13991125,4500.9,4500.8,1.2339]
["bitfinex","ETHUSD",1758055922712,6.36168911,4500.9,4500.8,0.7644]
["bitfinex","ETHUSD",1758055923410,6.36168911,4500.9,4500.8,0.3136]
["bitfinex","ETHUSD",1758055925185,6.36168911,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055930306,6.58358911,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055930470,7.63481807,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055930788,15.33312865,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055930989,15.33403837,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055931613,14.86413837,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055932033,15.33403837,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055933119,14.86413837,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055934897,15.33403837,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055935822,14.32624421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055936538,17.32624421,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1758055941017,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055941264,8.58933559,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055941555,10.2633544,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055943922,10.26308304,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055944320,15.295596,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055944644,10.26308304,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758055945152,2.22197533,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055945452,9.45850959,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055945658,11.1131284,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055945845,11.20216697,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055946621,11.20095427,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055946957,13.18665155,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055947158,18.21916451,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055947318,13.18665155,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055948731,18.21916451,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055948942,13.18665155,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055949952,18.21916451,4500.5,4500.4,0.001]
["bitfinex","ETHUSD",1758055953988,2.22215543,4500.2,4499.9,0.001]
["bitfinex","ETHUSD",1758055954139,15.28724814,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055954343,16.39560848,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055954563,16.60322913,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055955153,16.6922788,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055955347,18.67797608,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055957567,13.34976312,4500.0,4499.9,0.7714]
["bitfinex","ETHUSD",1758055957765,14.37132638,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055958270,14.37117417,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055958442,15.05740702,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055958772,10.88387129,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055958975,14.37117417,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055961171,14.37124187,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055962341,14.5791168,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055962574,10.8841168,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055962787,14.5791168,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055963283,15.05821939,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055964268,11.36321939,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055964674,15.05821939,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055966137,15.05839778,4500.0,4499.9,1.2003]
["bitfinex","ETHUSD",1758055969180,20.09091074,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055969483,22.56406955,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055969652,20.34611074,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055969851,20.09091074,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055970051,15.05839778,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055970674,15.31359778,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055971061,15.05839778,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055971259,15.31359778,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055971465,17.2379731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055972064,22.27048606,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055974851,17.2379731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055977713,18.1379731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055977915,17.7009731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055978412,17.2379731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055978697,17.7009731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055978898,18.1379731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055979311,17.7009731,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055980668,22.73348606,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055981013,23.17098009,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055981190,22.96261113,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055981396,23.17096102,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055985310,22.27096102,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055985481,22.73396102,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055985991,23.17096102,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055986519,22.73396102,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055988392,22.734395,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055989723,22.016195,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1758055989920,16.98368204,4500.0,4499.9,0.7935]
["bitfinex","ETHUSD",1758055990222,16.98374481,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055990727,22.01625777,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055991292,22.01625777,4500.0,4499.9,0.7935]
["bitfinex","ETHUSD",1758055992924,16.98374481,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055993223,15.05936949,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055994311,11.36436949,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055994516,15.05936949,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055995193,11.36436949,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055995390,15.05936949,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055997428,15.05937333,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055997935,10.02686037,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055998121,10.02686037,4500.0,4499.9,0.2978]
["bitfinex","ETHUSD",1758055998326,6.33186037,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758055998528,10.02586037,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758056003136,6.33186037,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758056003339,7.80363815,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758056004471,10.02586037,4500.0,4499.9,1.2276]
["bitfinex","ETHUSD",1758056004870,10.02586037,4500.0,4499.9,0.2978]
["bitfinex","ETHUSD",1758056005169,10.02586037,4500.0,4499.9,0.7743]
["bitfinex","ETHUSD",1758056005377,10.02586037,4500.0,4499.9,1.2443]
["bitfinex","ETHUSD",1758056006074,7.80363815,4500.0,4499.9,1.2443]
["bitfinex","ETHUSD",1758056009040,1.10963815,4500.0,4499.9,1.2443]
["bitfinex","ETHUSD",1758056009264,0.08904967,4500.0,4499.9,1.36893]
["bitfinex","ETHUSD",1758056009465,3.78304967,4500.0,4499.9,1.36893]
["bitfinex","ETHUSD",1758056009945,3.694,4500.0,4499.9,1.36893]
["bitfinex","ETHUSD",1758056013078,3.696,4500.1,4500.0,0.792]
["bitfinex","ETHUSD",1758056013395,3.696,4500.1,4500.0,1.965833]
["bitfinex","ETHUSD",1758056013687,3.696,4500.1,4500.0,2.253933]
["bitfinex","ETHUSD",1758056022106,3.696,4500.1,4500.0,2.27615522]
["bitfinex","ETHUSD",1758056024698,0.002,4500.1,4500.0,4.49837744]
["bitfinex","ETHUSD",1758056024911,0.002,4500.1,4500.0,4.58655522]
["bitfinex","ETHUSD",1758056027189,0.002,4500.1,4500.0,2.364333]
["bitfinex","ETHUSD",1758056027820,0.002,4500.1,4500.0,1.417833]
["bitfinex","ETHUSD",1758056028321,0.002,4500.1,4500.0,1.894333]
["bitfinex","ETHUSD",1758056028618,0.002,4500.1,4500.0,4.58655522]
["bitfinex","ETHUSD",1758056034960,0.002,4500.1,4500.0,4.58755522]
["bitfinex","ETHUSD",1758056042193,0.002,4500.1,4500.0,8.27955522]
["bitfinex","ETHUSD",1758056043997,0.002,4500.1,4500.0,4.58755522]
["bitfinex","ETHUSD",1758056044169,0.002,4500.1,4500.0,7.80955522]
["bitfinex","ETHUSD",1758056044382,0.002,4500.1,4500.0,8.25115522]
["bitfinex","ETHUSD",1758056055780,0.002,4500.1,4500.0,7.33305522]
["bitfinex","ETHUSD",1758056056031,0.002,4500.1,4500.0,7.04495522]
["bitfinex","ETHUSD",1758056056197,0.002,4500.1,4500.0,7.36105522]
["bitfinex","ETHUSD",1758056057478,0.002,4500.1,4500.0,7.04495522]
["bitfinex","ETHUSD",1758056058130,0.3143,4500.1,4500.0,7.04495522]
["bitfinex","ETHUSD",1758056058323,0.002,4500.1,4500.0,7.04495522]
["bitfinex","ETHUSD",1758056058621,0.002,4500.1,4500.0,7.04395522]
["bitfinex","ETHUSD",1758056059739,1.1916,4500.1,4500.0,0.1114]
["bitfinex","ETHUSD",1758056059925,6.43031301,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758056060100,6.55522685,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758056060747,6.43031301,4500.1,4500.0,0.001]
["bitfinex","ETHUSD",1758056062248,6.43031301,4500.1,4500.0,4.26452222]
["bitfinex","ETHUSD",1758056062249,0.002,4500.1,4500.0,4.26452222]
["bitfinex","ETHUSD",1758056062539,0.002,4500.1,4500.0,9.89987948]
["bitfinex","ETHUSD",1758056070633,0.002,4500.1,4500.0,14.9304005]
["bitfinex","ETHUSD",1758056072150,0.002,4500.1,4500.0,15.0408005]
["bitfinex","ETHUSD",1758056073226,0.002,4500.1,4500.0,19.2508005]
["bitfinex","ETHUSD",1758056073948,0.002,4500.1,4500.0,14.19827948]
["bitfinex","ETHUSD",1758056074120,0.002,4500.1,4500.0,19.2288005]
["bitfinex","ETHUSD",1758056079962,0.002,4500.1,4500.0,14.19827948]
["bitfinex","ETHUSD",1758056080285,0.002,4500.1,4500.0,19.2288005]
["bitfinex","ETHUSD",1758056080685,0.002,4500.1,4500.0,18.3176005]
["bitfinex","ETHUSD",1758056080987,0.002,4500.1,4500.0,19.2288005]
["bitfinex","ETHUSD",1758056082892,0.002,4500.1,4500.0,19.4688005]
["bitfinex","ETHUSD",1758056086702,0.002,4500.1,4500.0,22.4688005]
["bitfinex","ETHUSD",1758056089107,0.002,4500.1,4500.0,18.2588005]
["bitfinex","ETHUSD",1758056092712,0.002,4500.1,4500.0,18.2578005]
["bitfinex","ETHUSD",1758056097699,0.002,4500.1,4500.0,12.31607948]
["bitfinex","ETHUSD",1758056097896,0.002,4500.1,4500.0,17.3466005]
["bitfinex","ETHUSD",1758056098098,0.002,4500.1,4500.0,17.0305005]
["bitfinex","ETHUSD",1758056099400,0.002,4500.1,4500.0,17.8195005]
["bitfinex","ETHUSD",1758056099909,0.002,4500.1,4500.0,22.0295005]
["bitfinex","ETHUSD",1758056101935,0.002,4500.1,4500.0,22.5025005]
["bitfinex","ETHUSD",1758056106233,0.002,4500.1,4500.0,22.0295005]
["bitfinex","ETHUSD",1758056108556,0.002,4500.1,4500.0,21.5310005]
["bitfinex","ETHUSD",1758056108716,0.002,4500.1,4500.0,21.2405005]
["bitfinex","ETHUSD",1758056109319,0.002,4500.1,4500.0,22.0295005]
["bitfinex","ETHUSD",1758056110955,0.002,4500.1,4500.0,21.5310005]
["bitfinex","ETHUSD",1758056111157,0.002,4500.1,4500.0,21.2405005]
["bitfinex","ETHUSD",1758056114456,0.002,4500.1,4500.0,22.5025005]
["bitfinex","ETHUSD",1758056117862,0.002,4500.1,4500.0,23.50594301]
["bitfinex","ETHUSD",1758056118067,0.002,4500.1,4500.0,19.81594301]
["bitfinex","ETHUSD",1758056122199,0.222,4500.1,4500.0,12.51997948]
["bitfinex","ETHUSD",1758056122367,0.222,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056122368,0.002,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056123356,0.2245,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056127169,0.6851,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056129199,0.2245,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056129895,0.2245,4500.1,4500.0,14.22697948]
["bitfinex","ETHUSD",1758056130103,0.2245,4500.1,4500.0,17.91597948]
["bitfinex","ETHUSD",1758056134090,0.4606,4500.3,4500.2,6.01412346]
["bitfinex","ETHUSD",1758056134290,0.002,4500.6,4500.5,6.01397533]
["bitfinex","ETHUSD",1758056134617,0.4626,4500.6,4500.5,6.01397533]
["bitfinex","ETHUSD",1758056134770,0.002,4500.6,4500.5,10.85918934]
["bitfinex","ETHUSD",1758056135104,0.002,4500.6,4500.5,11.16468934]
["bitfinex","ETHUSD",1758056135290,0.002,4500.6,4500.5,10.9481774]
["bitfinex","ETHUSD",1758056137386,0.002,4500.6,4500.5,12.6551774]
["bitfinex","ETHUSD",1758056141279,0.316,4500.6,4500.5,12.6551774]
["bitfinex","ETHUSD",1758056142890,0.7766,4500.6,4500.5,12.6551774]
["bitfinex","ETHUSD",1758056143384,0.316,4500.6,4500.5,12.6551774]
["bitfinex","ETHUSD",1758056144523,0.316,4500.6,4500.5,16.8651774]
["bitfinex","ETHUSD",1758056144814,0.316,4500.6,4500.5,13.1761774]
["bitfinex","ETHUSD",1758056145018,0.316,4500.6,4500.5,16.8651774]
["bitfinex","ETHUSD",1758056147117,0.7766,4500.6,4500.5,13.1761774]
["bitfinex","ETHUSD",1758056147423,0.7766,4500.6,4500.5,16.8651774]
["bitfinex","ETHUSD",1758056147725,0.7766,4500.6,4500.5,12.6551774]
["bitfinex","ETHUSD",1758056147904,0.7766,4500.6,4500.5,11.60936339]
["bitfinex","ETHUSD",1758056148297,1.1554,4500.6,4500.5,11.60936339]
["bitfinex","ETHUSD",1758056151197,1.1554,4500.6,4500.5,4.92036339]
["bitfinex","ETHUSD",1758056151397,1.1554,4500.6,4500.5,8.60936339]
["bitfinex","ETHUSD",1758056151600,1.1554,4500.6,4500.5,8.52037533]
["bitfinex","ETHUSD",1758056151800,1.1554,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056155436,0.316,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056155634,0.002,4500.6,4500.5,7.12057533]
["bitfinex","ETHUSD",1758056155842,0.002,4500.6,4500.5,7.59097533]
["bitfinex","ETHUSD",1758056156145,0.002,4500.6,4500.5,8.03457533]
["bitfinex","ETHUSD",1758056156308,0.002,4500.6,4500.5,7.59097533]
["bitfinex","ETHUSD",1758056156822,0.002,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056157016,0.2673,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056157228,0.002,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056157430,0.002,4500.6,4500.5,7.12057533]
["bitfinex","ETHUSD",1758056157947,0.002,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056160429,0.2673,4500.6,4500.5,6.81337533]
["bitfinex","ETHUSD",1758056160879,0.002,4500.6,4500.5,7.59097533]
["bitfinex","ETHUSD",1758056161941,0.002,4500.6,4500.5,7.12057533]
["bitfinex","ETHUSD",1758056163445,0.002,4500.6,4500.5,7.36057533]
["bitfinex","ETHUSD",1758056165079,0.002,4500.6,4500.5,7.83097533]
["bitfinex","ETHUSD",1758056167283,0.002,4500.6,4500.5,9.301637]
["bitfinex","ETHUSD",1758056167457,0.002,4500.6,4500.5,9.745237]
["bitfinex","ETHUSD",1758056169995,0.002,4500.6,4500.5,8.831237]
["bitfinex","ETHUSD",1758056170353,0.002,4500.6,4500.5,9.745237]
["bitfinex","ETHUSD",1758056175775,0.002,4500.6,4500.5,11.452237]
["bitfinex","ETHUSD",1758056177108,0.002,4500.6,4500.5,15.662237]
["bitfinex","ETHUSD",1758056179825,0.002,4500.6,4500.5,20.69027875]
["bitfinex","ETHUSD",1758056180027,0.2874,4500.6,4500.5,14.441037]
["bitfinex","ETHUSD",1758056180417,0.2874,4500.6,4500.5,14.440037]
["bitfinex","ETHUSD",1758056181004,0.002,4500.6,4500.5,14.747237]
["bitfinex","ETHUSD",1758056181223,0.002,4500.6,4500.5,15.661237]
["bitfinex","ETHUSD",1758056182529,0.002,4500.6,4500.5,15.217637]
["bitfinex","ETHUSD",1758056183124,0.002,4500.6,4500.5,14.440037]
["bitfinex","ETHUSD",1758056183485,0.2673,4500.6,4500.5,14.440037]
["bitfinex","ETHUSD",1758056183798,0.002,4500.6,4500.5,14.440037]
["bitfinex","ETHUSD",1758056184237,0.002,4500.6,4500.5,15.661237]
["bitfinex","ETHUSD",1758056184533,0.002,4500.6,4500.5,15.217637]
["bitfinex","ETHUSD",1758056184706,0.2673,4500.6,4500.5,14.440037]
["bitfinex","ETHUSD",1758056186305,0.7342,4500.6,4500.5,12.96937533]
["bitfinex","ETHUSD",1758056186503,1.1612,4500.6,4500.5,12.96937533]
["bitfinex","ETHUSD",1758056186908,0.7342,4500.6,4500.5,12.96937533]
["bitfinex","ETHUSD",1758056189039,0.2673,4500.6,4500.5,8.75937533]
["bitfinex","ETHUSD",1758056190240,0.002,4500.6,4500.5,8.75937533]
["bitfinex","ETHUSD",1758056192753,0.2616,4500.6,4500.5,8.75937533]
["bitfinex","ETHUSD",1758056194959,0.2616,4500.6,4500.5,7.05237533]
["bitfinex","ETHUSD",1758056196241,0.7285,4500.6,4500.5,3.36437533]
["bitfinex","ETHUSD",1758056196544,1.1612,4500.6,4500.5,6.81137533]
["bitfinex","ETHUSD",1758056197057,0.7285,4500.6,4500.5,6.81137533]
["bitfinex","ETHUSD",1758056197968,1.1612,4500.6,4500.5,4.5894]
["bitfinex","ETHUSD",1758056199035,1.1612,4500.6,4500.5,0.9024]
["bitfinex","ETHUSD",1758056199366,1.27752,4500.6,4500.5,0.792]
["bitfinex","ETHUSD",1758056203897,1.27752,4500.6,4500.3,0.1104]
["bitfinex","ETHUSD",1758056204080,1.27752,4500.6,4500.4,0.792]
["bitfinex","ETHUSD",1758056204282,0.8996,4500.5,4500.4,0.792]
["bitfinex","ETHUSD",1758056204595,0.8996,4500.5,4500.3,0.792]
["bitfinex","ETHUSD",1758056204763,1.1591,4500.4,4500.3,0.792]
["bitfinex","ETHUSD",1758056208179,1.1591,4500.4,4500.2,0.792]
["bitfinex","ETHUSD",1758056208389,0.2613,4500.4,4500.2,4.479]
["bitfinex","ETHUSD",1758056208705,0.8978,4500.3,4500.2,6.70112346]
["bitfinex","ETHUSD",1758056208868,1.1608,4500.3,4500.2,4.479]
["bitfinex","ETHUSD",1758056209067,0.7299,4500.3,4500.2,4.479]
["bitfinex","ETHUSD",1758056209374,1.1592,4500.3,4500.1,0.793]
["bitfinex","ETHUSD",1758056209587,0.8962,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056209988,1.1609,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056211296,6.18894175,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056211509,0.59732023,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056211716,0.7316,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056212215,1.1234943,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056212401,0.7316,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056213985,1.1592,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056214387,1.36695828,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056215181,1.1592,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056215382,3.5890652,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056215694,5.1869426,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056216311,8.1869426,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056218387,8.87301175,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056219595,8.87288861,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056221117,8.18681946,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056221304,8.87277673,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056222209,8.39441515,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056222382,8.87270368,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056222738,8.665108,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056222887,8.18681946,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056223703,8.18679671,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056224206,11.87479671,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056224915,12.56071227,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056228572,12.56080767,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056231624,12.56095836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056234902,12.55945836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056237247,12.56145836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056238954,12.13385836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056239949,12.56145836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056240346,12.13385836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056240859,11.66845836,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056241759,17.70871549,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056246956,17.7091377,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056249729,8.44028057,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056249968,18.16927976,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056250462,17.70987976,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056250765,18.59687976,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056251335,18.59688643,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056253575,18.59681555,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056257295,18.16921555,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056259301,18.1691331,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056260596,18.5967331,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056262461,18.59664925,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056262898,17.70964925,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056264407,17.44494925,4500.2,4500.1,0.001]
["bitfinex","ETHUSD",1758056265180,7.71669212,4500.2,4500.1,0.3026]
["bitfinex","ETHUSD",1758056265503,9.93146332,4500.2,4500.1,1.2568]
["bitfinex","ETHUSD",1758056267199,9.93205277,4500.2,4500.1,1.2568]
["bitfinex","ETHUSD",1758056274981,9.93370134,4500.2,4500.1,1.2568]
["bitfinex","ETHUSD",1758056278334,9.93373966,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056278629,11.94475745,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056278827,11.9447441,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056279030,11.94475429,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056279226,8.25675429,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056279426,11.94375429,4500.2,4500.1,1.2546]
["bitfinex","ETHUSD",1758056280010,11.94375619,4500.2,4500.1,1.2546]
["bitfinex","ETHUSD",1758056280432,11.94375555,4500.2,4500.1,1.2546]
["bitfinex","ETHUSD",1758056281219,11.94375555,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056281816,13.65175555,4500.2,4500.1,0.796]
["bitfinex","ETHUSD",1758056282009,9.96475555,4500.2,4500.1,0.7663]
["bitfinex","ETHUSD",1758056282225,11.64073776,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056286809,11.64073776,4500.2,4500.1,0.7663]
["bitfinex","ETHUSD",1758056288232,11.64073776,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056289740,9.4186143,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056289950,11.64073776,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056290244,9.4186143,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056290944,11.64073776,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056291540,9.4186143,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056293351,9.41850533,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056295954,9.21017674,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056296204,11.09908217,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056296451,11.43226329,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056296628,8.87695871,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056296833,9.08520046,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056297039,9.41838726,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056297239,9.41838517,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056297842,9.08520046,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056298041,8.87695871,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056298462,8.397,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056299157,8.73016347,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056300164,8.73013454,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056300871,8.73011731,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056302153,8.72911731,4500.2,4500.1,1.2249]
["bitfinex","ETHUSD",1758056302872,2.04311731,4500.2,4500.1,1.34769]
["bitfinex","ETHUSD",1758056303074,5.72911731,4500.2,4500.1,2.13969]
["bitfinex","ETHUSD",1758056303571,0.002,4500.2,4500.1,2.13969]
["bitfinex","ETHUSD",1758056303942,0.002,4500.2,4500.1,4.36186284]
["bitfinex","ETHUSD",1758056311673,0.002,4500.2,4500.1,2.13969]
["bitfinex","ETHUSD",1758056313695,0.002,4500.2,4500.1,1.21739]
["bitfinex","ETHUSD",1758056314206,0.002,4500.2,4500.1,1.67129]
["bitfinex","ETHUSD",1758056314608,0.002,4500.2,4500.1,2.12899]
["bitfinex","ETHUSD",1758056315517,0.002,4500.2,4500.1,4.35116284]
["bitfinex","ETHUSD",1758056320538,0.002,4500.2,4500.1,1.67129]
["bitfinex","ETHUSD",1758056320737,0.002,4500.2,4500.1,2.12899]
["bitfinex","ETHUSD",1758056322045,0.002,4500.2,4500.1,1.67129]
["bitfinex","ETHUSD",1758056323614,0.002,4500.2,4500.1,4.35116284]
["bitfinex","ETHUSD",1758056323836,0.002,4500.2,4500.1,2.12899]
["bitfinex","ETHUSD",1758056324042,0.002,4500.2,4500.1,1.67129]
["bitfinex","ETHUSD",1758056324238,0.002,4500.2,4500.1,1.21739]
["bitfinex","ETHUSD",1758056325847,0.002,4500.2,4500.1,0.793]
["bitfinex","ETHUSD",1758056330711,0.002,4500.2,4500.1,4.22847284]
["bitfinex","ETHUSD",1758056330940,0.002,4500.2,4500.1,4.25069456]
["bitfinex","ETHUSD",1758056331249,0.002,4500.2,4500.1,9.28116053]
["bitfinex","ETHUSD",1758056331409,0.002,4500.2,4500.1,9.25893881]
["bitfinex","ETHUSD",1758056332142,0.002,4500.2,4500.1,10.95555927]
["bitfinex","ETHUSD",1758056332444,0.002,4500.2,4500.1,11.04456397]
["bitfinex","ETHUSD",1758056333925,0.002,4500.2,4500.1,9.014098]
["bitfinex","ETHUSD",1758056334254,0.002,4500.2,4500.1,12.699098]
["bitfinex","ETHUSD",1758056334621,0.002,4500.2,4500.1,9.014098]
["bitfinex","ETHUSD",1758056334822,0.002,4500.2,4500.1,8.926298]
["bitfinex","ETHUSD",1758056335065,0.002,4500.2,4500.1,8.8372933]
["bitfinex","ETHUSD",1758056335455,0.002,4500.2,4500.1,9.6292933]
["bitfinex","ETHUSD",1758056335655,0.2656,4500.2,4500.1,5.90817284]
["bitfinex","ETHUSD",1758056335971,0.2656,4500.2,4500.1,6.70017284]
["bitfinex","ETHUSD",1758056336138,0.002,4500.2,4500.1,6.70017284]
["bitfinex","ETHUSD",1758056336664,0.2673,4500.2,4500.1,6.70017284]
["bitfinex","ETHUSD",1758056337257,0.002,4500.2,4500.1,6.70017284]
["bitfinex","ETHUSD",1758056337626,0.002,4500.2,4500.1,6.98727284]
["bitfinex","ETHUSD",1758056337971,0.002,4500.2,4500.1,4.49929559]
["bitfinex","ETHUSD",1758056339759,0.002,4500.2,4500.1,3.56849559]
["bitfinex","ETHUSD",1758056340064,0.002,4500.2,4500.1,3.01517284]
["bitfinex","ETHUSD",1758056340874,0.002,4500.2,4500.1,3.12557284]
["bitfinex","ETHUSD",1758056341478,0.002,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056342869,0.002,4500.2,4500.1,7.55397284]
["bitfinex","ETHUSD",1758056343065,0.002,4500.2,4500.1,8.02847284]
["bitfinex","ETHUSD",1758056343275,0.002,4500.2,4500.1,9.23354544]
["bitfinex","ETHUSD",1758056343946,0.002,4500.2,4500.1,8.30274544]
["bitfinex","ETHUSD",1758056344143,0.002,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056344472,0.2656,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056346457,0.002,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056346786,0.002,4500.2,4500.1,7.09767284]
["bitfinex","ETHUSD",1758056347096,0.002,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056347586,0.2656,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056349394,0.002,4500.2,4500.1,6.81057284]
["bitfinex","ETHUSD",1758056350268,0.002,4500.2,4500.1,7.09767284]
["bitfinex","ETHUSD",1758056350486,0.002,4500.2,4500.1,8.02847284]
["bitfinex","ETHUSD",1758056351292,0.002,4500.2,4500.1,8.31090432]
["bitfinex","ETHUSD",1758056352608,0.002,4500.2,4500.1,8.39990703]
["bitfinex","ETHUSD",1758056363698,0.002,4500.2,4500.1,11.39990703]
["bitfinex","ETHUSD",1758056366908,0.002,4500.2,4500.1,15.60990703]
["bitfinex","ETHUSD",1758056373616,0.002,4500.2,4500.1,11.39990703]
["bitfinex","ETHUSD",1758056375038,0.002,4500.7,4500.3,0.792]
["bitfinex","ETHUSD",1758056375223,0.002,4501.1,4500.8,9.82627881]
["bitfinex","ETHUSD",1758056375426,0.002,4501.1,4500.8,13.81827881]
["bitfinex","ETHUSD",1758056375735,0.002,4501.1,4500.8,16.96450604]
["bitfinex","ETHUSD",1758056380218,0.002,4501.1,4500.8,10.00582723]
["bitfinex","ETHUSD",1758056380412,0.002,4501.1,4500.8,10.47212723]
["bitfinex","ETHUSD",1758056380626,0.002,4501.1,4500.8,13.03950817]
["bitfinex","ETHUSD",1758056381450,0.002,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1758056381451,1e-08,4501.1,4501.0,3.0137285]
["bitfinex","ETHUSD",1758056381602,1e-08,4501.1,4501.0,6.71994578]
["bitfinex","ETHUSD",1758056381803,1e-08,4501.1,4501.0,7.9301285]
["bitfinex","ETHUSD",1758056382224,1e-08,4501.1,4501.0,8.01909697]
["bitfinex","ETHUSD",1758056382427,1e-08,4501.1,4501.0,10.09814677]
["bitfinex","ETHUSD",1758056390428,1e-08,4501.1,4501.0,10.09914677]
["bitfinex","ETHUSD",1758056393880,0.002,4501.6,4501.5,12.04776053]
["bitfinex","ETHUSD",1758056394026,0.002,4501.6,4501.5,15.73076053]
["bitfinex","ETHUSD",1758056394229,0.002,4501.6,4501.5,18.84599159]
["bitfinex","ETHUSD",1758056394626,0.002,4501.6,4501.5,18.93495076]
["bitfinex","ETHUSD",1758056395146,0.002,4501.6,4501.5,12.90067195]
["bitfinex","ETHUSD",1758056395340,0.2951,4501.6,4501.5,11.69107195]
["bitfinex","ETHUSD",1758056395873,0.002,4501.6,4501.5,11.69107195]
["bitfinex","ETHUSD",1758056396389,0.002,4501.6,4501.5,18.01405076]
["bitfinex","ETHUSD",1758056396668,0.002,4501.6,4501.5,18.95415076]
["bitfinex","ETHUSD",1758056398527,0.002,4501.6,4501.5,15.27115076]
["bitfinex","ETHUSD",1758056398729,0.002,4501.6,4501.5,19.4092953]
["bitfinex","ETHUSD",1758056400042,0.7128,4501.6,4501.5,8.00807195]
["bitfinex","ETHUSD",1758056400378,0.002,4501.6,4501.5,9.89584089]
["bitfinex","ETHUSD",1758056402488,0.002,4501.6,4501.5,10.67094089]
["bitfinex","ETHUSD",1758056402698,0.002,4501.6,4501.5,11.12464089]
["bitfinex","ETHUSD",1758056402892,0.002,4501.6,4501.5,10.18454089]
["bitfinex","ETHUSD",1758056403093,0.002,4501.6,4501.5,11.17985797]
["bitfinex","ETHUSD",1758056403252,0.002,4501.6,4501.5,9.89584089]
["bitfinex","ETHUSD",1758056403253,1.1674,4501.6,4501.5,9.89584089]
["bitfinex","ETHUSD",1758056403588,1.1674,4501.6,4501.5,9.01488172]
["bitfinex","ETHUSD",1758056404654,0.7128,4501.6,4501.5,9.80688172]
["bitfinex","ETHUSD",1758056405054,0.2395,4501.6,4501.5,9.80688172]
["bitfinex","ETHUSD",1758056405261,0.2395,4501.6,4501.5,15.84116053]
["bitfinex","ETHUSD",1758056405499,0.002,4501.6,4501.5,17.64743159]
["bitfinex","ETHUSD",1758056405692,0.4853,4501.9,4501.5,17.64743159]
["bitfinex","ETHUSD",1758056405693,1e-08,4501.9,4501.5,15.71464987]
["bitfinex","ETHUSD",1758056405901,0.002,4502.1,4502.0,6.013235]
["bitfinex","ETHUSD",1758056406051,0.002,4502.1,4502.0,15.74151381]
["bitfinex","ETHUSD",1758056406254,0.002,4502.1,4502.0,17.08071381]
["bitfinex","ETHUSD",1758056406449,0.002,4502.1,4502.0,19.23305686]
["bitfinex","ETHUSD",1758056406854,0.002,4502.1,4502.0,19.23605686]
["bitfinex","ETHUSD",1758056407049,0.002,4502.1,4502.0,19.70935686]
["bitfinex","ETHUSD",1758056415527,1e-08,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056415713,1e-08,4502.6,4502.5,17.44826714]
["bitfinex","ETHUSD",1758056415900,1e-08,4502.6,4502.5,19.29627447]
["bitfinex","ETHUSD",1758056416100,1e-08,4502.6,4502.5,19.78267447]
["bitfinex","ETHUSD",1758056416299,1e-08,4502.6,4502.5,20.25597447]
["bitfinex","ETHUSD",1758056418024,0.23750001,4502.6,4502.5,19.48087447]
["bitfinex","ETHUSD",1758056418927,1e-08,4502.6,4502.5,19.48087447]
["bitfinex","ETHUSD",1758056421921,0.23960001,4502.6,4502.5,19.48087447]
["bitfinex","ETHUSD",1758056422227,1e-08,4502.6,4502.5,19.48087447]
["bitfinex","ETHUSD",1758056423622,1e-08,4502.6,4502.5,19.47887447]
["bitfinex","ETHUSD",1758056423824,1e-08,4502.6,4502.5,18.46751123]
["bitfinex","ETHUSD",1758056424446,1e-08,4502.6,4502.5,18.75621123]
["bitfinex","ETHUSD",1758056424813,1e-08,4502.6,4502.5,18.64581123]
["bitfinex","ETHUSD",1758056429337,1e-08,4502.6,4502.5,19.57331123]
["bitfinex","ETHUSD",1758056429706,0.29460001,4502.6,4502.5,13.33419566]
["bitfinex","ETHUSD",1758056430037,1.17560001,4502.6,4502.5,13.33419566]
["bitfinex","ETHUSD",1758056430618,0.77760001,4502.6,4502.5,13.33419566]
["bitfinex","ETHUSD",1758056430815,1.17560001,4502.6,4502.5,5.84919566]
["bitfinex","ETHUSD",1758056431014,1.17560001,4502.6,4502.5,7.61998833]
["bitfinex","ETHUSD",1758056431206,1.17560001,4502.6,4502.5,8.41198833]
["bitfinex","ETHUSD",1758056433749,1.17560001,4502.6,4502.5,4.71898833]
["bitfinex","ETHUSD",1758056433941,1.17560001,4502.6,4502.5,8.41198833]
["bitfinex","ETHUSD",1758056434843,1.17560001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056435455,0.77760001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056435636,1.17560001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056435835,1e-08,4502.6,4502.5,9.44156056]
["bitfinex","ETHUSD",1758056436160,0.77760001,4502.6,4502.5,9.44156056]
["bitfinex","ETHUSD",1758056436338,1.17560001,4502.6,4502.5,9.44156056]
["bitfinex","ETHUSD",1758056436533,0.77760001,4502.6,4502.5,9.44156056]
["bitfinex","ETHUSD",1758056436844,0.29460001,4502.6,4502.5,9.44156056]
["bitfinex","ETHUSD",1758056439234,0.29460001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056439556,1.17560001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056439961,0.77760001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056440469,0.29460001,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056442253,1e-08,4502.6,4502.5,8.52238833]
["bitfinex","ETHUSD",1758056442447,1e-08,4502.6,4502.5,10.19177435]
["bitfinex","ETHUSD",1758056443970,1e-08,4502.6,4502.5,10.47897435]
["bitfinex","ETHUSD",1758056447602,1e-08,4502.6,4502.5,10.19177435]
["bitfinex","ETHUSD",1758056447806,0.29460001,4502.6,4502.5,10.19177435]
["bitfinex","ETHUSD",1758056448907,1.17560001,4502.6,4502.5,8.52038833]
["bitfinex","ETHUSD",1758056451281,1.17560001,4502.6,4502.5,4.82938833]
["bitfinex","ETHUSD",1758056451483,1.17560001,4502.6,4502.5,8.52038833]
["bitfinex","ETHUSD",1758056453679,1.17560001,4502.6,4502.5,2.6084]
["bitfinex","ETHUSD",1758056453905,1.17560001,4502.6,4502.5,6.3004]
["bitfinex","ETHUSD",1758056454888,1.29416001,4502.6,4502.5,6.3004]
["bitfinex","ETHUSD",1758056455090,1.29416001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056456398,1.17560001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056457028,1.17560001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056459029,1.17560001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056459411,1.17560001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056460493,1.17560001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056461396,1.17560001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056461606,0.29460001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056461811,1e-08,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056462112,1e-08,4502.6,4502.5,8.02348833]
["bitfinex","ETHUSD",1758056462541,1e-08,4502.6,4502.5,7.59348833]
["bitfinex","ETHUSD",1758056462746,1e-08,4502.6,4502.5,9.50723644]
["bitfinex","ETHUSD",1758056463240,1e-08,4502.6,4502.5,14.53015201]
["bitfinex","ETHUSD",1758056464310,1e-08,4502.6,4502.5,17.53015201]
["bitfinex","ETHUSD",1758056465031,1e-08,4502.6,4502.5,12.50723644]
["bitfinex","ETHUSD",1758056465577,1e-08,4502.6,4502.5,8.81523644]
["bitfinex","ETHUSD",1758056465716,1e-08,4502.6,4502.5,11.29913644]
["bitfinex","ETHUSD",1758056466316,1e-08,4502.6,4502.5,11.59243644]
["bitfinex","ETHUSD",1758056466517,0.28570001,4502.6,4502.5,7.60713644]
["bitfinex","ETHUSD",1758056466751,0.77190001,4502.6,4502.5,0.1104]
["bitfinex","ETHUSD",1758056467054,1.17860001,4502.6,4502.5,3.8034]
["bitfinex","ETHUSD",1758056467221,1.17860001,4502.6,4502.5,4.5954]
["bitfinex","ETHUSD",1758056467544,1.17860001,4502.6,4502.5,6.81638833]
["bitfinex","ETHUSD",1758056468144,0.77190001,4502.6,4502.5,6.81638833]
["bitfinex","ETHUSD",1758056468317,0.28570001,4502.6,4502.5,6.81638833]
["bitfinex","ETHUSD",1758056468518,1.17860001,4502.6,4502.5,6.81638833]
["bitfinex","ETHUSD",1758056468949,1e-08,4502.6,4502.5,6.81638833]
["bitfinex","ETHUSD",1758056471438,1e-08,4502.6,4502.5,7.59448833]
["bitfinex","ETHUSD",1758056471640,1e-08,4502.6,4502.5,14.08113066]
["bitfinex","ETHUSD",1758056473070,1e-08,4502.6,4502.5,17.08113066]
["bitfinex","ETHUSD",1758056473241,1e-08,4502.6,4502.5,12.05821509]
["bitfinex","ETHUSD",1758056476639,1e-08,4502.6,4502.5,16.26821509]
["bitfinex","ETHUSD",1758056478374,1e-08,4502.6,4502.5,15.06011509]
["bitfinex","ETHUSD",1758056478689,1e-08,4502.6,4502.5,15.35341509]
["bitfinex","ETHUSD",1758056479340,1e-08,4502.6,4502.5,11.66041509]
["bitfinex","ETHUSD",1758056479545,1e-08,4502.6,4502.5,15.35341509]
["bitfinex","ETHUSD",1758056479966,1e-08,4502.6,4502.5,15.83821509]
["bitfinex","ETHUSD",1758056480341,1e-08,4502.6,4502.5,11.36711509]
["bitfinex","ETHUSD",1758056480651,1e-08,4502.6,4502.5,15.06011509]
["bitfinex","ETHUSD",1758056481475,0.24360001,4502.6,4502.5,15.06011509]
["bitfinex","ETHUSD",1758056482645,0.24360001,4502.6,4502.5,10.85011509]
["bitfinex","ETHUSD",1758056483042,1e-08,4502.6,4502.5,10.85011509]
["bitfinex","ETHUSD",1758056483843,1e-08,4502.6,4502.5,7.15711509]
["bitfinex","ETHUSD",1758056484051,1e-08,4502.6,4502.5,10.85011509]
["bitfinex","ETHUSD",1758056484899,0.24360001,4502.6,4502.5,6.12338833]
["bitfinex","ETHUSD",1758056485200,0.24360001,4502.6,4502.5,9.81638833]
["bitfinex","ETHUSD",1758056485407,1e-08,4502.6,4502.5,9.81638833]
["bitfinex","ETHUSD",1758056486373,0.24360001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056486704,0.71190001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056486891,1.16040001,4502.6,4502.5,4.5944]
["bitfinex","ETHUSD",1758056487290,1.16040001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056487604,1.16040001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056487805,1.16040001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056489106,0.71190001,4502.6,4502.5,6.81538833]
["bitfinex","ETHUSD",1758056490420,0.71190001,4502.6,4502.5,6.81438833]
["bitfinex","ETHUSD",1758056491298,0.24360001,4502.6,4502.5,6.81438833]
["bitfinex","ETHUSD",1758056492910,1e-08,4502.6,4502.5,6.81438833]
["bitfinex","ETHUSD",1758056495915,0.23210001,4502.6,4502.5,6.81438833]
["bitfinex","ETHUSD",1758056496116,0.70040001,4502.6,4502.5,6.81438833]
["bitfinex","ETHUSD",1758056496497,0.70040001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056496798,0.70040001,4502.6,4502.5,6.81338833]
["bitfinex","ETHUSD",1758056496998,0.23210001,4502.6,4502.5,6.81338833]
["bitfinex","ETHUSD",1758056501304,0.70040001,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056501531,1.16020001,4502.6,4502.5,4.5924]
["bitfinex","ETHUSD",1758056502224,1.16020001,4502.6,4502.5,6.81338833]
["bitfinex","ETHUSD",1758056502437,0.70040001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056502598,0.23210001,4502.6,4502.5,6.81338833]
["bitfinex","ETHUSD",1758056503303,0.23210001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056503502,0.23210001,4502.6,4502.5,6.81238833]
["bitfinex","ETHUSD",1758056503726,0.23210001,4502.6,4502.5,3.12338833]
["bitfinex","ETHUSD",1758056504030,0.23210001,4502.6,4502.5,6.81238833]
["bitfinex","ETHUSD",1758056504236,0.70040001,4502.6,4502.5,6.81238833]
["bitfinex","ETHUSD",1758056504431,0.70040001,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056504610,0.81742001,4502.6,4502.5,4.481]
["bitfinex","ETHUSD",1758056504814,1.27722001,4502.6,4502.5,4.481]
["bitfinex","ETHUSD",1758056505353,1.27722001,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056506036,1.27722001,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1758056506338,1.27790965,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056506721,1.51230965,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056507131,1.51010965,4502.5,4502.1,0.001]
["bitfinex","ETHUSD",1758056507346,2.2211349,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1758056507549,0.20794964,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056507745,1.36894964,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056508150,1.161,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056508345,1.54351813,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056508544,1.161,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056508958,0.7734,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056510259,1.161,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056510725,3.38213633,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056510921,3.97428587,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056511148,4.08468587,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056512634,1.86354954,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056513761,1.47594954,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056513960,0.8838,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056514342,1.2714,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056516376,0.4155,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1758056522849,1e-08,4502.6,4502.2,0.792]
["bitfinex","ETHUSD",1758056523048,1e-08,4502.6,4502.5,0.3072]
["bitfinex","ETHUSD",1758056523495,1e-08,4502.6,4502.5,1.2248]
["bitfinex","ETHUSD",1758056524061,1e-08,4502.6,4502.2,1.2791]
["bitfinex","ETHUSD",1758056524365,1e-08,4502.6,4502.2,1.7096]
["bitfinex","ETHUSD",1758056524564,1e-08,4502.6,4502.4,0.792]
["bitfinex","ETHUSD",1758056524958,1e-08,4502.6,4502.4,1.2791]
["bitfinex","ETHUSD",1758056525392,1e-08,4502.6,4502.5,0.3072]
["bitfinex","ETHUSD",1758056530778,1e-08,4502.6,4502.5,1.0992]
["bitfinex","ETHUSD",1758056531018,1e-08,4502.6,4502.5,2.0168]
["bitfinex","ETHUSD",1758056531714,1e-08,4502.6,4502.5,4.23778833]
["bitfinex","ETHUSD",1758056532716,1e-08,4502.6,4502.5,2.0168]
["bitfinex","ETHUSD",1758056532914,1e-08,4502.6,4502.5,1.5863]
["bitfinex","ETHUSD",1758056533102,1e-08,4502.6,4502.5,2.0168]
["bitfinex","ETHUSD",1758056537126,1e-08,4502.6,4502.5,1.0992]
["bitfinex","ETHUSD",1758056537708,1e-08,4502.6,4502.5,2.0168]
["bitfinex","ETHUSD",1758056545443,1e-08,4502.6,4502.5,5.0199058]
["bitfinex","ETHUSD",1758056550927,1e-08,4502.6,4502.5,7.7657058]
["bitfinex","ETHUSD",1758056551343,1e-08,4502.6,4502.5,8.2606058]
["bitfinex","ETHUSD",1758056551545,1e-08,4502.6,4502.5,8.5965058]
["bitfinex","ETHUSD",1758056554754,0.22760001,4502.6,4502.4,2.22102713]
["bitfinex","ETHUSD",1758056554932,0.22760001,4502.6,4502.4,5.90902713]
["bitfinex","ETHUSD",1758056555127,0.22760001,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056555533,0.22760001,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056557557,0.69050001,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056557758,0.22760001,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056560063,0.22760001,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056560426,0.22760001,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056560826,0.22760001,4502.6,4502.2,0.792]
["bitfinex","ETHUSD",1758056561031,0.4629,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056561258,0.6929,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056562332,1.1548,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056563069,0.6929,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056563270,0.23,4502.5,4502.4,3.01303766]
["bitfinex","ETHUSD",1758056566953,0.23,4502.5,4502.4,0.792]
["bitfinex","ETHUSD",1758056567685,0.23,4502.5,4502.4,3.01303766]
["bitfinex","ETHUSD",1758056568476,1e-08,4502.6,4502.4,3.01303766]
["bitfinex","ETHUSD",1758056570285,1e-08,4502.6,4502.3,3.8004]
["bitfinex","ETHUSD",1758056570286,1e-08,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056570788,1e-08,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056572206,0.22760001,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056572412,1e-08,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056575018,1e-08,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056575312,1e-08,4502.6,4502.5,0.792]
["bitfinex","ETHUSD",1758056575615,1e-08,4502.6,4502.5,3.01298833]
["bitfinex","ETHUSD",1758056576295,1e-08,4502.6,4502.5,4.22388833]
["bitfinex","ETHUSD",1758056577115,1e-08,4502.6,4502.5,3.77708833]
["bitfinex","ETHUSD",1758056580910,1e-08,4502.6,4502.5,4.24609821]
["bitfinex","ETHUSD",1758056582628,1e-08,4502.6,4502.5,3.79929821]
["bitfinex","ETHUSD",1758056582829,1e-08,4502.6,4502.5,4.35649821]
["bitfinex","ETHUSD",1758056583532,1e-08,4502.6,4502.5,3.14559821]
["bitfinex","ETHUSD",1758056583692,1e-08,4502.6,4502.5,7.11769821]
["bitfinex","ETHUSD",1758056583887,1e-08,4502.6,4502.5,7.57348833]
["bitfinex","ETHUSD",1758056589733,1e-08,4502.6,4502.5,7.09548833]
["bitfinex","ETHUSD",1758056593141,1e-08,4502.6,4502.5,7.57348833]
["bitfinex","ETHUSD",1758056593939,1e-08,4502.6,4502.5,5.3525]
["bitfinex","ETHUSD",1758056594245,1e-08,4502.6,4502.5,4.5884]
["bitfinex","ETHUSD",1758056595611,0.23650001,4502.6,4502.5,4.5884]
["bitfinex","ETHUSD",1758056596017,0.69180001,4502.6,4502.5,4.5884]
["bitfinex","ETHUSD",1758056596210,0.69180001,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056596416,0.23650001,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056596733,0.23650001,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056596734,0.44478118,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056596915,0.44478118,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056597316,0.23650001,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056597651,0.44478079,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056597812,0.23650001,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056598011,0.44478076,4502.6,4502.5,0.9024]
["bitfinex","ETHUSD",1758056598345,0.23650001,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056598909,0.23650001,4502.6,4502.5,6.81038833]
["bitfinex","ETHUSD",1758056599108,1e-08,4502.6,4502.5,6.81038833]
["bitfinex","ETHUSD",1758056599709,1e-08,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056600207,0.23870001,4502.6,4502.5,4.5894]
["bitfinex","ETHUSD",1758056601378,0.01,4503.9,4503.7,0.792]
["bitfinex","ETHUSD",1758056601584,0.01,4504.9,4504.5,0.792]
["bitfinex","ETHUSD",1758056601872,0.01,4504.9,4504.8,8.03642543]
["bitfinex","ETHUSD",1758056602054,0.01,4504.9,4504.8,8.72095437]
["bitfinex","ETHUSD",1758056602365,0.01,4504.9,4504.8,7.1163251]
["bitfinex","ETHUSD",1758056602530,0.01,4504.9,4504.8,10.8323251]
["bitfinex","ETHUSD",1758056602736,0.01,4504.9,4504.8,11.1323251]
["bitfinex","ETHUSD",1758056603135,0.01,4504.9,4504.8,7.4163251]
["bitfinex","ETHUSD",1758056603469,0.01,4504.9,4504.8,11.1313251]
["bitfinex","ETHUSD",1758056603953,0.3,4505.0,4504.9,3.0118051]
["bitfinex","ETHUSD",1758056604134,0.3,4505.0,4504.9,9.15456391]
["bitfinex","ETHUSD",1758056604330,0.3,4505.0,4504.9,9.44066391]
["bitfinex","ETHUSD",1758056604664,0.3,4505.0,4504.9,11.4275051]
["bitfinex","ETHUSD",1758056608449,0.3,4505.0,4504.9,10.4746051]
["bitfinex","ETHUSD",1758056608653,0.3,4505.0,4504.9,10.9385051]
["bitfinex","ETHUSD",1758056608843,0.3,4505.0,4504.9,11.4134051]
["bitfinex","ETHUSD",1758056609290,0.3,4505.0,4504.9,7.6974051]
["bitfinex","ETHUSD",1758056609485,0.3,4505.0,4504.9,11.4124051]
["bitfinex","ETHUSD",1758056610084,0.3,4505.0,4504.9,12.25768706]
["bitfinex","ETHUSD",1758056611265,0.3,4505.0,4504.9,12.36808706]
["bitfinex","ETHUSD",1758056611846,0.5945,4505.0,4504.9,3.5829051]
["bitfinex","ETHUSD",1758056612038,0.5945,4505.0,4504.9,6.8352051]
["bitfinex","ETHUSD",1758056612445,0.3,4505.0,4504.9,7.1369051]
["bitfinex","ETHUSD",1758056612655,0.3,4505.0,4504.9,7.6008051]
["bitfinex","ETHUSD",1758056614489,0.3,4505.0,4504.9,8.0757051]
["bitfinex","ETHUSD",1758056614686,0.3,4505.0,4504.9,9.27596319]
["bitfinex","ETHUSD",1758056616524,0.302,4505.0,4504.9,9.27596319]
["bitfinex","ETHUSD",1758056616915,0.302,4505.0,4504.9,8.80106319]
["bitfinex","ETHUSD",1758056618901,0.302,4505.0,4504.9,8.03546319]
["bitfinex","ETHUSD",1758056619313,0.302,4505.0,4504.9,7.1369051]
["bitfinex","ETHUSD",1758056619521,0.302,4505.0,4504.9,6.8352051]
["bitfinex","ETHUSD",1758056619705,0.302,4505.0,4504.9,7.1369051]
["bitfinex","ETHUSD",1758056619912,0.302,4505.0,4504.9,7.6008051]
["bitfinex","ETHUSD",1758056622007,0.302,4505.0,4504.9,8.1008051]
["bitfinex","ETHUSD",1758056623403,0.5965,4505.0,4504.9,7.3352051]
["bitfinex","ETHUSD",1758056623589,0.302,4505.0,4504.9,7.3352051]
["bitfinex","ETHUSD",1758056624823,0.302,4505.0,4504.9,7.6369051]
["bitfinex","ETHUSD",1758056625025,0.302,4505.0,4504.9,8.1008051]
["bitfinex","ETHUSD",1758056625592,0.302,4505.0,4504.9,7.6369051]
["bitfinex","ETHUSD",1758056626017,0.302,4505.0,4504.9,8.1008051]
["bitfinex","ETHUSD",1758056627999,0.302,4505.0,4504.9,7.3352051]
["bitfinex","ETHUSD",1758056630898,0.5965,4505.0,4504.9,7.3352051]
["bitfinex","ETHUSD",1758056634919,1.5535,4505.0,4504.9,0.5]
["bitfinex","ETHUSD",1758056635121,1.91697645,4505.0,4504.9,0.5]
["bitfinex","ETHUSD",1758056635321,1.91697645,4505.0,4504.9,3.5118051]
["bitfinex","ETHUSD",1758056635824,1.76162645,4505.0,4504.9,3.5118051]
["bitfinex","ETHUSD",1758056638044,0.51012645,4505.0,4504.9,7.2178051]
["bitfinex","ETHUSD",1758056638246,0.51012645,4505.0,4504.9,7.5232051]
["bitfinex","ETHUSD",1758056638444,0.51012645,4505.0,4504.9,8.0114051]
["bitfinex","ETHUSD",1758056638612,0.51012645,4505.0,4504.9,7.5232051]
["bitfinex","ETHUSD",1758056638812,0.51012645,4505.0,4504.9,7.2178051]
["bitfinex","ETHUSD",1758056641127,0.51012645,4505.0,4504.9,7.5232051]
["bitfinex","ETHUSD",1758056641460,0.302,4505.0,4504.9,9.41741499]
["bitfinex","ETHUSD",1758056643328,0.302,4505.0,4504.9,8.98581499]
["bitfinex","ETHUSD",1758056643526,0.302,4505.0,4504.9,9.41741499]
["bitfinex","ETHUSD",1758056644132,0.302,4505.0,4504.9,8.49761499]
["bitfinex","ETHUSD",1758056644325,0.302,4505.0,4504.9,8.19121499]
["bitfinex","ETHUSD",1758056644963,0.302,4505.0,4504.9,8.60701499]
["bitfinex","ETHUSD",1758056645164,0.302,4505.0,4504.9,9.09521499]
["bitfinex","ETHUSD",1758056646074,0.302,4505.0,4504.9,8.30161499]
["bitfinex","ETHUSD",1758056646978,0.5901,4505.0,4504.9,4.59661499]
["bitfinex","ETHUSD",1758056647277,1.5471,4505.0,4504.9,7.3262051]
["bitfinex","ETHUSD",1758056647781,0.5901,4505.0,4504.9,7.3262051]
["bitfinex","ETHUSD",1758056653374,0.5901,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056653778,1.0603,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056654150,1.5471,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056654964,1.0603,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056655166,0.5901,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056657252,0.4401,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056658052,0.152,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056659597,0.152,4505.0,4504.9,7.6306051]
["bitfinex","ETHUSD",1758056659751,0.152,4505.0,4504.9,8.1188051]
["bitfinex","ETHUSD",1758056659955,0.152,4505.0,4504.9,8.5504051]
["bitfinex","ETHUSD",1758056661109,0.152,4505.0,4504.9,8.1188051]
["bitfinex","ETHUSD",1758056665396,0.152,4505.0,4504.9,8.5676051]
["bitfinex","ETHUSD",1758056667098,0.152,4505.0,4504.9,8.1188051]
["bitfinex","ETHUSD",1758056669027,0.152,4505.0,4504.9,8.5676051]
["bitfinex","ETHUSD",1758056671894,0.152,4505.0,4504.9,7.6306051]
["bitfinex","ETHUSD",1758056672231,0.152,4505.0,4504.9,8.5398051]
["bitfinex","ETHUSD",1758056674287,0.152,4505.0,4504.9,8.0910051]
["bitfinex","ETHUSD",1758056675095,0.152,4505.0,4504.9,7.3252051]
["bitfinex","ETHUSD",1758056675295,0.152,4505.0,4504.9,8.0806051]
["bitfinex","ETHUSD",1758056678130,0.152,4505.0,4504.9,8.7474533]
["bitfinex","ETHUSD",1758056680529,0.152,4505.0,4504.9,7.9920533]
["bitfinex","ETHUSD",1758056681329,0.152,4505.0,4504.9,8.2870533]
["bitfinex","ETHUSD",1758056681525,0.152,4505.0,4504.9,7.9920533]
["bitfinex","ETHUSD",1758056682942,0.152,4505.0,4504.9,8.2870533]
["bitfinex","ETHUSD",1758056683114,0.152,4505.0,4504.9,8.7474533]
["bitfinex","ETHUSD",1758056684621,0.152,4505.0,4504.9,9.1962533]
["bitfinex","ETHUSD",1758056685194,1e-08,4505.0,4504.9,13.33796801]
["bitfinex","ETHUSD",1758056685431,1e-08,4505.0,4504.9,18.35731757]
["bitfinex","ETHUSD",1758056700678,0.29280001,4505.0,4504.9,8.43076801]
["bitfinex","ETHUSD",1758056700984,1.22910001,4505.0,4504.9,10.9840533]
["bitfinex","ETHUSD",1758056701773,1.22910001,4505.0,4504.9,10.4840533]
["bitfinex","ETHUSD",1758056702581,0.74480001,4505.0,4504.9,10.4840533]
["bitfinex","ETHUSD",1758056702786,0.29280001,4505.0,4504.9,10.4840533]
["bitfinex","ETHUSD",1758056703891,0.29280001,4505.0,4504.9,10.9840533]
["bitfinex","ETHUSD",1758056704091,1.22910001,4505.0,4504.9,10.9840533]
["bitfinex","ETHUSD",1758056704693,1.22910001,4505.0,4504.9,4.2890533]
["bitfinex","ETHUSD",1758056704987,1.35201001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056705187,1.22910001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056707093,0.29280001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056707291,1.22910001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056707478,0.74480001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056707662,1.22910001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056710175,0.74480001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056712290,0.29280001,4505.0,4504.9,7.4830533]
["bitfinex","ETHUSD",1758056713301,1e-08,4505.0,4504.9,9.24914899]
["bitfinex","ETHUSD",1758056713473,1e-08,4505.0,4504.9,9.70314899]
["bitfinex","ETHUSD",1758056714204,1e-08,4505.0,4504.9,11.40814899]
["bitfinex","ETHUSD",1758056714385,1e-08,4505.0,4504.9,10.15844899]
["bitfinex","ETHUSD",1758056714711,1e-08,4505.0,4504.9,10.95414899]
["bitfinex","ETHUSD",1758056716476,1e-08,4505.0,4504.9,11.40814899]
["bitfinex","ETHUSD",1758056722881,1e-08,4505.0,4504.9,14.40814899]
["bitfinex","ETHUSD",1758056724408,1e-08,4505.0,4504.9,13.95414899]
["bitfinex","ETHUSD",1758056724612,0.29280001,4505.0,4504.9,13.15844899]
["bitfinex","ETHUSD",1758056727500,1e-08,4505.0,4504.9,13.15844899]
["bitfinex","ETHUSD",1758056727933,1e-08,4505.0,4504.9,13.93784899]
["bitfinex","ETHUSD",1758056728548,1e-08,4505.0,4504.9,14.39824899]
["bitfinex","ETHUSD",1758056729334,1e-08,4505.0,4504.9,10.24384899]
["bitfinex","ETHUSD",1758056729500,1e-08,4505.0,4504.9,13.93384899]
["bitfinex","ETHUSD",1758056730824,1e-08,4505.0,4504.9,13.45684899]
["bitfinex","ETHUSD",1758056731031,1e-08,4505.0,4504.9,13.93384899]
["bitfinex","ETHUSD",1758056731530,1e-08,4505.0,4504.9,13.15444899]
["bitfinex","ETHUSD",1758056731726,1e-08,4505.0,4504.9,18.95319855]
["bitfinex","ETHUSD",1758056731931,1e-08,4505.0,4504.9,13.93384899]
["bitfinex","ETHUSD",1758056732312,0.30730001,4505.0,4504.9,12.25204899]
["bitfinex","ETHUSD",1758056732528,1.23460001,4505.0,4504.9,13.04404899]
["bitfinex","ETHUSD",1758056732716,1.23460001,4505.0,4504.9,13.04504899]
["bitfinex","ETHUSD",1758056734614,0.30730001,4505.0,4504.9,13.04504899]
["bitfinex","ETHUSD",1758056736510,0.77800001,4505.0,4504.9,13.04504899]
["bitfinex","ETHUSD",1758056736716,1.23460001,4505.0,4504.9,13.04504899]
["bitfinex","ETHUSD",1758056738015,1.23460001,4505.0,4504.9,12.37820079]
["bitfinex","ETHUSD",1758056740258,1.23460001,4505.0,4504.9,7.7168051]
["bitfinex","ETHUSD",1758056740463,1.23460001,4505.0,4504.9,11.4088051]
["bitfinex","ETHUSD",1758056741636,1.23460001,4505.0,4504.9,11.4078051]
["bitfinex","ETHUSD",1758056742034,1.23460001,4505.0,4504.9,7.7168051]
["bitfinex","ETHUSD",1758056742239,1.23460001,4505.0,4504.9,11.4078051]
["bitfinex","ETHUSD",1758056742576,1.23460001,4505.0,4504.9,4.8272051]
["bitfinex","ETHUSD",1758056742780,1.23460001,4505.0,4504.9,8.5182051]
["bitfinex","ETHUSD",1758056748297,1.23460001,4505.0,4504.9,8.5172051]
["bitfinex","ETHUSD",1758056748500,1.23460001,4505.0,4504.9,4.8272051]
["bitfinex","ETHUSD",1758056748797,1.23460001,4505.0,4504.9,8.5172051]
["bitfinex","ETHUSD",1758056750088,1.23460001,4505.0,4504.9,4.8272051]
["bitfinex","ETHUSD",1758056750303,1.23460001,4505.0,4504.9,8.5172051]
["bitfinex","ETHUSD",1758056752478,1.23460001,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056754110,0.77800001,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056754588,0.30730001,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056755696,0.77210001,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056756066,0.30730001,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056756275,1e-08,4505.0,4504.9,8.5162051]
["bitfinex","ETHUSD",1758056756602,1e-08,4505.0,4504.9,9.2942051]
["bitfinex","ETHUSD",1758056756819,1e-08,4505.0,4504.9,10.05988597]
["bitfinex","ETHUSD",1758056757103,1e-08,4505.0,4504.9,10.99118597]
["bitfinex","ETHUSD",1758056757301,1e-08,4505.0,4504.9,11.08008108]
["bitfinex","ETHUSD",1758056758622,1e-08,4505.0,4504.9,15.29008108]
["bitfinex","ETHUSD",1758056759900,1e-08,4505.0,4504.9,18.29008108]
["bitfinex","ETHUSD",1758056761190,1e-08,4505.0,4504.9,14.08008108]
["bitfinex","ETHUSD",1758056765806,0.01,4505.9,4504.9,14.08008108]
["bitfinex","ETHUSD",1758056765807,1e-08,4505.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758056766007,1e-08,4505.9,4505.8,17.4492823]
["bitfinex","ETHUSD",1758056766211,1e-08,4505.9,4505.8,18.76748869]
["bitfinex","ETHUSD",1758056766751,1e-08,4505.9,4505.8,18.85635063]
["bitfinex","ETHUSD",1758056771184,1e-08,4505.9,4505.8,14.23605063]
["bitfinex","ETHUSD",1758056771357,0.31530001,4505.9,4505.8,19.27189878]
["bitfinex","ETHUSD",1758056771562,1e-08,4505.9,4505.8,19.27189878]
["bitfinex","ETHUSD",1758056771764,1e-08,4505.9,4505.8,19.57059878]
["bitfinex","ETHUSD",1758056773294,0.31530001,4505.9,4505.8,15.58289878]
["bitfinex","ETHUSD",1758056773451,0.31530001,4505.9,4505.8,13.2501718]
["bitfinex","ETHUSD",1758056773647,0.16530001,4505.9,4505.8,9.5611718]
["bitfinex","ETHUSD",1758056773871,0.16530001,4505.9,4505.8,13.2501718]
["bitfinex","ETHUSD",1758056774182,0.002,4506.0,4505.9,3.01131245]
["bitfinex","ETHUSD",1758056774372,0.002,4506.0,4505.9,3.75658717]
["bitfinex","ETHUSD",1758056774568,0.002,4506.0,4505.9,4.05528717]
["bitfinex","ETHUSD",1758056774881,0.002,4506.0,4505.9,11.03050727]
["bitfinex","ETHUSD",1758056775091,0.002,4506.0,4505.9,11.00831415]
["bitfinex","ETHUSD",1758056775382,0.002,4506.0,4505.9,10.07701415]
["bitfinex","ETHUSD",1758056775575,0.3173,4506.0,4505.9,9.77831415]
["bitfinex","ETHUSD",1758056775977,0.002,4506.0,4505.9,9.77831415]
["bitfinex","ETHUSD",1758056776184,0.002,4506.0,4505.9,10.35691415]
["bitfinex","ETHUSD",1758056776846,0.3173,4506.0,4505.9,10.35691415]
["bitfinex","ETHUSD",1758056777489,0.002,4506.0,4505.9,10.35691415]
["bitfinex","ETHUSD",1758056778594,0.3173,4506.0,4505.9,10.35691415]
["bitfinex","ETHUSD",1758056779201,0.3173,4506.0,4505.9,14.56691415]
["bitfinex","ETHUSD",1758056781308,0.7821,4506.0,4505.9,18.25491415]
["bitfinex","ETHUSD",1758056782912,0.3173,4506.0,4505.9,18.25491415]
["bitfinex","ETHUSD",1758056783971,0.002,4506.0,4505.9,18.25491415]
["bitfinex","ETHUSD",1758056784169,0.002,4506.0,4505.9,18.55361415]
["bitfinex","ETHUSD",1758056784583,0.002,4506.0,4505.9,18.25491415]
["bitfinex","ETHUSD",1758056784801,0.002,4506.0,4505.9,18.55301415]
["bitfinex","ETHUSD",1758056785514,0.002,4506.0,4505.9,19.46771415]
["bitfinex","ETHUSD",1758056785671,0.002,4506.0,4505.9,19.57811415]
["bitfinex","ETHUSD",1758056786492,1e-08,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1758056786692,0.003,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1758056786910,0.003,4506.7,4506.6,7.0192574]
["bitfinex","ETHUSD",1758056787076,0.003,4506.7,4506.6,7.91176773]
["bitfinex","ETHUSD",1758056787274,0.003,4506.7,4506.6,9.83806382]
["bitfinex","ETHUSD",1758056787688,0.003,4506.7,4506.6,9.95806382]
["bitfinex","ETHUSD",1758056789104,1e-08,4506.7,4506.6,9.95806382]
["bitfinex","ETHUSD",1758056792018,1e-08,4506.7,4506.6,14.97140385]
["bitfinex","ETHUSD",1758056792394,1e-08,4506.7,4506.6,14.05670385]
["bitfinex","ETHUSD",1758056793001,1e-08,4506.7,4506.6,14.97140385]
["bitfinex","ETHUSD",1758056794522,0.30390001,4506.7,4506.6,13.75860385]
["bitfinex","ETHUSD",1758056794714,1e-08,4506.7,4506.6,13.75860385]
["bitfinex","ETHUSD",1758056795702,0.30390001,4506.7,4506.6,10.07060385]
["bitfinex","ETHUSD",1758056795910,0.30390001,4506.7,4506.6,13.75860385]
["bitfinex","ETHUSD",1758056796818,1e-08,4506.7,4506.6,13.75860385]
["bitfinex","ETHUSD",1758056797113,1e-08,4506.7,4506.6,13.75927866]
["bitfinex","ETHUSD",1758056798080,0.30390001,4506.7,4506.6,13.75927866]
["bitfinex","ETHUSD",1758056799184,0.30390001,4506.7,4506.6,10.07127866]
["bitfinex","ETHUSD",1758056799381,0.30390001,4506.7,4506.6,11.83298257]
["bitfinex","ETHUSD",1758056799992,0.30390001,4506.7,4506.6,6.81896773]
["bitfinex","ETHUSD",1758056799993,1.23320001,4506.7,4506.6,6.81896773]
["bitfinex","ETHUSD",1758056800197,0.30390001,4506.7,4506.6,9.81896773]
["bitfinex","ETHUSD",1758056800423,1.23320001,4506.7,4506.6,9.81896773]
["bitfinex","ETHUSD",1758056801490,1.23320001,4506.7,4506.6,6.13096773]
["bitfinex","ETHUSD",1758056801689,1.23320001,4506.7,4506.6,9.81896773]
["bitfinex","ETHUSD",1758056803322,1.23320001,4506.7,4506.6,11.52396773]
["bitfinex","ETHUSD",1758056803523,1.23320001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056803742,1.23520001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056804685,1.23520001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056804889,1.23520001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056812341,0.77170001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056813240,0.30590001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056814046,0.77380001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056814255,1.25710001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056814608,1.25130001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056815116,1.25130001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056815744,1.25130001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056815936,1.25130001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056816851,1.25130001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056817048,1.25130001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056817550,1.25130001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056817923,1.25130001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056818954,1.25130001,4506.7,4506.6,7.83696773]
["bitfinex","ETHUSD",1758056819124,1.25130001,4506.7,4506.6,11.52496773]
["bitfinex","ETHUSD",1758056819324,1.25130001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056820523,0.77960001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056820724,1.25130001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056821655,0.30590001,4506.7,4506.6,4.71696773]
["bitfinex","ETHUSD",1758056821862,1.25130001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056822027,1.38973001,4506.7,4506.6,2.498]
["bitfinex","ETHUSD",1758056822358,1.38973001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056824881,1.38973001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056825250,1.38973001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056826184,1.38973001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056826348,1.38973001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056826548,1.38973001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056826747,1.38973001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056827266,1.38973001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056828047,1.25130001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056828244,1.25130001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056828444,0.77760001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056828647,0.30590001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056832299,0.30590001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056832502,0.30590001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056832700,1.25130001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056832902,0.30590001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056835595,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056836668,0.28700001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056836875,0.00200001,4506.7,4506.6,8.69666773]
["bitfinex","ETHUSD",1758056837815,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056838920,0.28700001,4506.7,4506.6,2.498]
["bitfinex","ETHUSD",1758056839110,0.28700001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056839111,1.23240001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056840100,1.23240001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056840303,0.28700001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056842401,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056843986,0.00200001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056844419,0.28700001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056846120,0.28700001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056846306,0.28700001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056846831,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056847031,0.00200001,4506.7,4506.6,6.186]
["bitfinex","ETHUSD",1758056847528,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056848423,0.00200001,4506.7,4506.6,9.18726773]
["bitfinex","ETHUSD",1758056850035,0.00200001,4506.7,4506.6,8.71266773]
["bitfinex","ETHUSD",1758056850538,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056850736,0.00200001,4506.7,4506.6,4.71696773]
["bitfinex","ETHUSD",1758056850936,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056851141,0.00200001,4506.7,4506.6,4.71696773]
["bitfinex","ETHUSD",1758056851438,0.00200001,4506.7,4506.6,8.40496773]
["bitfinex","ETHUSD",1758056853419,0.00200001,4506.7,4506.6,8.71266773]
["bitfinex","ETHUSD",1758056853620,0.00200001,4506.7,4506.6,5.02466773]
["bitfinex","ETHUSD",1758056853933,0.00200001,4506.7,4506.6,9.18726773]
["bitfinex","ETHUSD",1758056856724,0.00200001,4506.7,4506.6,8.71266773]
["bitfinex","ETHUSD",1758056857648,0.00200001,4506.7,4506.6,9.18726773]
["bitfinex","ETHUSD",1758056858320,0.00200001,4506.7,4506.6,9.64456773]
["bitfinex","ETHUSD",1758056859047,0.00200001,4506.7,4506.6,9.76456773]
["bitfinex","ETHUSD",1758056861651,0.00200001,4506.7,4506.6,8.83266773]
["bitfinex","ETHUSD",1758056861969,0.00200001,4506.7,4506.6,13.88077933]
["bitfinex","ETHUSD",1758056868386,0.00200001,4506.7,4506.6,18.09077933]
["bitfinex","ETHUSD",1758056869157,0.00200001,4506.7,4506.6,17.15887933]
["bitfinex","ETHUSD",1758056869787,0.00200001,4506.7,4506.6,18.09077933]
["bitfinex","ETHUSD",1758056871790,0.00200001,4506.7,4506.6,18.20117933]
["bitfinex","ETHUSD",1758056873059,0.00200001,4506.7,4506.6,17.26827933]
["bitfinex","ETHUSD",1758056873260,0.00200001,4506.7,4506.6,18.20017933]
["bitfinex","ETHUSD",1758056874065,0.00200001,4506.7,4506.6,13.99017933]
["bitfinex","ETHUSD",1758056877111,0.00200001,4506.7,4506.6,13.98137933]
["bitfinex","ETHUSD",1758056877498,0.00200001,4506.7,4506.6,13.51617933]
["bitfinex","ETHUSD",1758056877904,0.00200001,4506.7,4506.6,13.98137933]
["bitfinex","ETHUSD",1758056880016,0.00200001,4506.7,4506.6,18.19137933]
["bitfinex","ETHUSD",1758056881013,0.00200001,4506.7,4506.6,13.98137933]
["bitfinex","ETHUSD",1758056881994,0.012,4507.1,4506.9,0.792]
["bitfinex","ETHUSD",1758056882321,0.012,4507.1,4507.0,8.5196585]
["bitfinex","ETHUSD",1758056882484,0.012,4507.1,4507.0,11.4974708]
["bitfinex","ETHUSD",1758056883316,0.012,4507.1,4507.0,11.58632503]
["bitfinex","ETHUSD",1758056885990,0.012,4507.1,4507.0,15.79632503]
["bitfinex","ETHUSD",1758056889525,0.012,4507.1,4507.0,15.33112503]
["bitfinex","ETHUSD",1758056890124,0.012,4507.1,4507.0,15.79632503]
["bitfinex","ETHUSD",1758056893233,0.012,4507.1,4507.0,15.33112503]
["bitfinex","ETHUSD",1758056893434,0.3173,4507.1,4507.0,14.56442503]
["bitfinex","ETHUSD",1758056895037,0.012,4507.1,4507.0,14.56442503]
["bitfinex","ETHUSD",1758056899030,0.012,4507.1,4507.0,14.56542503]
["bitfinex","ETHUSD",1758056899223,0.3173,4507.1,4507.0,14.56542503]
["bitfinex","ETHUSD",1758056903367,0.012,4507.1,4507.0,14.56542503]
["bitfinex","ETHUSD",1758056903662,0.012,4507.1,4507.0,15.33212503]
["bitfinex","ETHUSD",1758056904235,0.012,4507.1,4507.0,15.79732503]
["bitfinex","ETHUSD",1758056905984,0.20780165,4508.8,4508.6,0.792]
["bitfinex","ETHUSD",1758056906178,0.01,4508.9,4508.8,3.00988502]
["bitfinex","ETHUSD",1758056906679,1.243,4508.9,4508.8,3.36453443]
["bitfinex","ETHUSD",1758056907253,0.3227,4508.9,4508.8,3.34235558]
["bitfinex","ETHUSD",1758056907457,1.243,4508.9,4508.8,3.34235558]
["bitfinex","ETHUSD",1758056909262,0.3227,4508.9,4508.8,1.12447056]
["bitfinex","ETHUSD",1758056909464,0.3227,4508.9,4508.8,3.34235558]
["bitfinex","ETHUSD",1758056909465,1.243,4508.9,4508.8,3.34235558]
["bitfinex","ETHUSD",1758056914266,1.243,4508.9,4508.8,7.02935558]
["bitfinex","ETHUSD",1758056914898,1.243,4508.9,4508.8,3.34235558]
["bitfinex","ETHUSD",1758056915103,1.243,4508.9,4508.8,4.81147056]
["bitfinex","ETHUSD",1758056916093,1.243,4508.9,4508.8,7.13975558]
["bitfinex","ETHUSD",1758056916869,1.143,4508.9,4508.8,7.13975558]
["bitfinex","ETHUSD",1758056917999,1.145,4508.9,4508.8,7.13975558]
["bitfinex","ETHUSD",1758056918306,1.145,4508.9,4508.8,6.80728502]
["bitfinex","ETHUSD",1758056919570,1.145,4508.9,4508.8,3.12028502]
["bitfinex","ETHUSD",1758056919782,1.145,4508.9,4508.8,4.5884]
["bitfinex","ETHUSD",1758056920002,1.145,4508.9,4508.8,6.80628502]
["bitfinex","ETHUSD",1758056920873,1.145,4508.9,4508.8,0.9024]
["bitfinex","ETHUSD",1758056921073,1.2595,4508.9,4508.8,0.9024]
["bitfinex","ETHUSD",1758056921305,1.2595,4508.9,4508.8,4.5884]
["bitfinex","ETHUSD",1758056921510,1.2595,4508.9,4508.8,3.12028502]
["bitfinex","ETHUSD",1758056921710,1.2595,4508.9,4508.8,6.80628502]
["bitfinex","ETHUSD",1758056925976,0.002,4508.9,4508.8,6.99748502]
["bitfinex","ETHUSD",1758056926179,0.002,4508.9,4508.8,12.92976856]
["bitfinex","ETHUSD",1758056926580,0.002,4508.9,4508.8,7.91828502]
["bitfinex","ETHUSD",1758056927207,0.002,4508.9,4508.8,12.92976856]
["bitfinex","ETHUSD",1758056927414,0.002,4508.9,4508.8,14.83674356]
["bitfinex","ETHUSD",1758056927597,0.002,4508.9,4508.8,17.83674356]
["bitfinex","ETHUSD",1758056928825,0.002,4508.9,4508.8,17.95674356]
["bitfinex","ETHUSD",1758056930433,0.002,4508.9,4508.8,12.95926002]
["bitfinex","ETHUSD",1758056932997,0.002,4508.9,4508.8,12.49316002]
["bitfinex","ETHUSD",1758056933333,0.002,4508.9,4508.8,12.96026002]
["bitfinex","ETHUSD",1758056936118,0.002,4508.9,4508.8,13.07066002]
["bitfinex","ETHUSD",1758056936524,0.002,4508.9,4508.8,13.07166002]
["bitfinex","ETHUSD",1758056940360,0.002,4508.9,4508.8,12.60456002]
["bitfinex","ETHUSD",1758056941721,0.002,4508.9,4508.8,13.07036002]
["bitfinex","ETHUSD",1758056943329,0.002,4508.9,4508.8,12.15086002]
["bitfinex","ETHUSD",1758056943541,0.002,4508.9,4508.8,13.09526002]
["bitfinex","ETHUSD",1758056943928,0.002,4508.9,4508.8,8.45376002]
["bitfinex","ETHUSD",1758056944255,0.002,4508.9,4508.8,11.84626002]
["bitfinex","ETHUSD",1758056944457,0.002,4508.9,4508.8,12.63036002]
["bitfinex","ETHUSD",1758056945660,0.002,4508.9,4508.8,12.15176002]
["bitfinex","ETHUSD",1758056948349,0.002,4508.9,4508.8,12.63036002]
["bitfinex","ETHUSD",1758056949751,0.002,4508.9,4508.8,12.15176002]
["bitfinex","ETHUSD",1758056949932,0.002,4508.9,4508.8,13.09616002]
["bitfinex","ETHUSD",1758056959304,0.002,4508.9,4508.8,12.30416002]
["bitfinex","ETHUSD",1758056959863,0.002,4508.9,4508.8,13.09616002]
["bitfinex","ETHUSD",1758056961966,0.12,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758056962292,0.12,4509.8,4509.7,9.45346038]
["bitfinex","ETHUSD",1758056962595,0.4207,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056962893,0.12,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056963499,0.12,4509.8,4509.7,10.30068596]
["bitfinex","ETHUSD",1758056963666,0.12,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056964294,0.4207,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056964802,0.9161,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056964988,1.3583,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056966407,0.9161,4509.8,4509.7,9.99518596]
["bitfinex","ETHUSD",1758056966705,0.12,4509.8,4509.7,10.29798596]
["bitfinex","ETHUSD",1758056966905,0.12,4509.8,4509.7,14.22308596]
["bitfinex","ETHUSD",1758056967337,0.20733551,4511.7,4510.9,2.21683527]
["bitfinex","ETHUSD",1758056967613,0.01,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1758056967827,0.01,4511.9,4511.8,9.7254103]
["bitfinex","ETHUSD",1758056967981,0.2996,4511.9,4511.8,10.39115897]
["bitfinex","ETHUSD",1758056968311,1.2372,4511.9,4511.8,10.39115897]
["bitfinex","ETHUSD",1758056969922,1.2372,4511.9,4511.8,6.67415897]
["bitfinex","ETHUSD",1758056970092,1.2372,4511.9,4511.8,10.39215897]
["bitfinex","ETHUSD",1758056970294,1.2372,4511.9,4511.8,6.67415897]
["bitfinex","ETHUSD",1758056970496,1.2372,4511.9,4511.8,10.39215897]
["bitfinex","ETHUSD",1758056971430,1.2372,4511.9,4511.8,7.39115897]
["bitfinex","ETHUSD",1758056971636,0.01,4511.9,4511.8,6.7254103]
["bitfinex","ETHUSD",1758056971780,0.7418,4511.9,4511.8,6.7254103]
["bitfinex","ETHUSD",1758056972183,1.2372,4511.9,4511.8,6.7254103]
["bitfinex","ETHUSD",1758056972378,1.2372,4511.9,4511.8,6.96454502]
["bitfinex","ETHUSD",1758056973016,0.795,4511.9,4511.8,6.96454502]
["bitfinex","ETHUSD",1758056973194,0.2996,4511.9,4511.8,6.96454502]
["bitfinex","ETHUSD",1758056973889,0.2996,4511.9,4511.8,6.7254103]
["bitfinex","ETHUSD",1758056973890,1.2372,4511.9,4511.8,6.7254103]
["bitfinex","ETHUSD",1758056974087,1.2392,4511.9,4511.8,7.39114567]
["bitfinex","ETHUSD",1758056974623,0.012,4511.9,4511.8,12.03969384]
["bitfinex","ETHUSD",1758056974824,0.12,4512.8,4512.3,0.792]
["bitfinex","ETHUSD",1758056975047,0.012,4512.9,4512.8,8.0194027]
["bitfinex","ETHUSD",1758056975048,1e-08,4512.9,4512.8,8.0194027]
["bitfinex","ETHUSD",1758056975180,1e-08,4512.9,4512.8,14.7434027]
["bitfinex","ETHUSD",1758056975496,1e-08,4512.9,4512.8,15.9713027]
["bitfinex","ETHUSD",1758056975684,1e-08,4512.9,4512.8,17.79003231]
["bitfinex","ETHUSD",1758056975885,1e-08,4512.9,4512.8,12.77854877]
["bitfinex","ETHUSD",1758056976218,1e-08,4512.9,4512.8,8.12944877]
["bitfinex","ETHUSD",1758056976413,1e-08,4512.9,4512.8,10.51371916]
["bitfinex","ETHUSD",1758056976581,1e-08,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758056976781,1e-08,4512.9,4512.8,9.73191916]
["bitfinex","ETHUSD",1758056977214,1e-08,4512.9,4512.8,9.84231916]
["bitfinex","ETHUSD",1758056977415,0.28960001,4512.9,4512.8,6.11831916]
["bitfinex","ETHUSD",1758056977585,0.28960001,4512.9,4512.8,9.84331916]
["bitfinex","ETHUSD",1758056978116,0.28960001,4512.9,4512.8,10.50886549]
["bitfinex","ETHUSD",1758056978486,0.28960001,4512.9,4512.8,9.84331916]
["bitfinex","ETHUSD",1758056978680,0.28960001,4512.9,4512.8,9.84231916]
["bitfinex","ETHUSD",1758056978918,0.78500001,4512.9,4512.8,9.84231916]
["bitfinex","ETHUSD",1758056980823,0.78500001,4512.9,4512.8,6.11831916]
["bitfinex","ETHUSD",1758056981120,1.22720001,4512.9,4512.8,5.32631916]
["bitfinex","ETHUSD",1758056981301,1.22720001,4512.9,4512.8,9.04931916]
["bitfinex","ETHUSD",1758056981618,1.22720001,4512.9,4512.8,9.84131916]
["bitfinex","ETHUSD",1758056981824,1.22720001,4512.9,4512.8,7.6254]
["bitfinex","ETHUSD",1758056982001,1.22720001,4512.9,4512.8,9.84131916]
["bitfinex","ETHUSD",1758056983889,1.22720001,4512.9,4512.8,9.84031916]
["bitfinex","ETHUSD",1758056987832,0.28960001,4512.9,4512.8,9.84031916]
["bitfinex","ETHUSD",1758056988332,1.22720001,4512.9,4512.8,9.84031916]
["bitfinex","ETHUSD",1758056989033,0.28960001,4512.9,4512.8,9.84031916]
["bitfinex","ETHUSD",1758056989234,1e-08,4512.9,4512.8,11.965152]
["bitfinex","ETHUSD",1758056989475,1e-08,4512.9,4512.8,7.383852]
["bitfinex","ETHUSD",1758056989736,1e-08,4512.9,4512.8,9.74891916]
["bitfinex","ETHUSD",1758056989737,0.28960001,4512.9,4512.8,9.74891916]
["bitfinex","ETHUSD",1758056990406,0.28960001,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758056990599,0.28960001,4512.9,4512.8,9.74791916]
["bitfinex","ETHUSD",1758056991132,0.28960001,4512.9,4512.8,6.00791916]
["bitfinex","ETHUSD",1758056991305,0.28960001,4512.9,4512.8,9.74791916]
["bitfinex","ETHUSD",1758056992357,0.28960001,4512.9,4512.8,9.74891916]
["bitfinex","ETHUSD",1758056993253,0.28960001,4512.9,4512.8,6.00891916]
["bitfinex","ETHUSD",1758056993453,0.28960001,4512.9,4512.8,9.74891916]
["bitfinex","ETHUSD",1758056994849,1e-08,4512.9,4512.8,9.74891916]
["bitfinex","ETHUSD",1758056999349,1e-08,4512.9,4512.8,9.85931916]
["bitfinex","ETHUSD",1758057000440,1e-08,4512.9,4512.8,10.16641916]
["bitfinex","ETHUSD",1758057001938,1e-08,4512.9,4512.8,9.85931916]
["bitfinex","ETHUSD",1758057002872,1e-08,4512.9,4512.8,10.61821916]
["bitfinex","ETHUSD",1758057003080,1e-08,4512.9,4512.8,12.528242]
["bitfinex","ETHUSD",1758057006068,1e-08,4512.9,4512.8,12.519242]
["bitfinex","ETHUSD",1758057013283,1e-08,4512.9,4512.8,12.062942]
["bitfinex","ETHUSD",1758057014684,1e-08,4512.9,4512.8,12.519242]
["bitfinex","ETHUSD",1758057015671,1e-08,4512.9,4512.8,11.611142]
["bitfinex","ETHUSD",1758057015997,0.75630001,4512.9,4512.8,9.84431916]
["bitfinex","ETHUSD",1758057016192,1.24710001,4512.9,4512.8,9.84431916]
["bitfinex","ETHUSD",1758057017374,0.29200001,4512.9,4512.8,9.84431916]
["bitfinex","ETHUSD",1758057019004,1e-08,4512.9,4512.8,10.15141916]
["bitfinex","ETHUSD",1758057019398,1e-08,4512.9,4512.8,11.05951916]
["bitfinex","ETHUSD",1758057020700,1e-08,4512.9,4512.8,10.60321916]
["bitfinex","ETHUSD",1758057022124,1e-08,4512.9,4512.8,10.15141916]
["bitfinex","ETHUSD",1758057023507,1e-08,4512.9,4512.8,11.05951916]
["bitfinex","ETHUSD",1758057023712,1e-08,4512.9,4512.8,12.15084667]
["bitfinex","ETHUSD",1758057025394,1e-08,4512.9,4512.8,18.06284667]
["bitfinex","ETHUSD",1758057025740,1e-08,4512.9,4512.8,23.15477329]
["bitfinex","ETHUSD",1758057025938,1e-08,4512.9,4512.8,19.88657329]
["bitfinex","ETHUSD",1758057028798,1e-08,4512.9,4512.8,9.21974667]
["bitfinex","ETHUSD",1758057029116,1e-08,4512.9,4512.8,12.63064667]
["bitfinex","ETHUSD",1758057030135,0.30290001,4512.9,4512.8,12.63064667]
["bitfinex","ETHUSD",1758057030544,1e-08,4512.9,4512.8,12.63064667]
["bitfinex","ETHUSD",1758057031145,1e-08,4512.9,4512.8,12.62964667]
["bitfinex","ETHUSD",1758057031358,0.30290001,4512.9,4512.8,12.62964667]
["bitfinex","ETHUSD",1758057032246,1e-08,4512.9,4512.8,12.62964667]
["bitfinex","ETHUSD",1758057032706,1e-08,4512.9,4512.8,8.91264667]
["bitfinex","ETHUSD",1758057032907,1e-08,4512.9,4512.8,12.93644667]
["bitfinex","ETHUSD",1758057033145,1e-08,4512.9,4512.8,13.87824667]
["bitfinex","ETHUSD",1758057034220,1e-08,4512.9,4512.8,18.08824667]
["bitfinex","ETHUSD",1758057034559,1e-08,4512.9,4512.8,17.14544667]
["bitfinex","ETHUSD",1758057034853,1e-08,4512.9,4512.8,18.08724667]
["bitfinex","ETHUSD",1758057035526,1e-08,4512.9,4512.8,13.87724667]
["bitfinex","ETHUSD",1758057035738,1e-08,4512.9,4512.8,18.8774344]
["bitfinex","ETHUSD",1758057036046,1e-08,4512.9,4512.8,18.4106344]
["bitfinex","ETHUSD",1758057036222,1e-08,4512.9,4512.8,17.9356344]
["bitfinex","ETHUSD",1758057036842,1e-08,4512.9,4512.8,17.6278344]
["bitfinex","ETHUSD",1758057037047,1e-08,4512.9,4512.8,12.62764667]
["bitfinex","ETHUSD",1758057037354,1e-08,4512.9,4512.8,17.9356344]
["bitfinex","ETHUSD",1758057037719,1e-08,4512.9,4512.8,17.6278344]
["bitfinex","ETHUSD",1758057038127,0.30290001,4512.9,4512.8,17.6278344]
["bitfinex","ETHUSD",1758057038443,1e-08,4512.9,4512.8,17.6268344]
["bitfinex","ETHUSD",1758057038818,1e-08,4512.9,4512.8,17.9346344]
["bitfinex","ETHUSD",1758057039056,1e-08,4512.9,4512.8,18.8785344]
["bitfinex","ETHUSD",1758057039659,1e-08,4512.9,4512.8,18.4035344]
["bitfinex","ETHUSD",1758057041766,1e-08,4512.9,4512.8,18.8785344]
["bitfinex","ETHUSD",1758057041963,0.30290001,4512.9,4512.8,13.09354667]
["bitfinex","ETHUSD",1758057042866,1e-08,4512.9,4512.8,13.09354667]
["bitfinex","ETHUSD",1758057046465,1e-08,4512.9,4512.8,13.40134667]
["bitfinex","ETHUSD",1758057047840,1e-08,4512.9,4512.8,13.09354667]
["bitfinex","ETHUSD",1758057049241,1e-08,4512.9,4512.8,13.09054667]
["bitfinex","ETHUSD",1758057050378,1e-08,4512.9,4512.8,13.39834667]
["bitfinex","ETHUSD",1758057050541,1e-08,4512.9,4512.8,13.09054667]
["bitfinex","ETHUSD",1758057053365,1e-08,4512.9,4512.8,13.39834667]
["bitfinex","ETHUSD",1758057053673,1e-08,4512.9,4512.8,13.87334667]
["bitfinex","ETHUSD",1758057055677,1e-08,4512.9,4512.8,10.16434667]
["bitfinex","ETHUSD",1758057055876,1e-08,4512.9,4512.8,13.87134667]
["bitfinex","ETHUSD",1758057056444,1e-08,4512.9,4512.8,10.63404667]
["bitfinex","ETHUSD",1758057056656,1e-08,4512.9,4512.8,14.34104667]
["bitfinex","ETHUSD",1758057057257,1e-08,4512.9,4512.8,13.87134667]
["bitfinex","ETHUSD",1758057057543,1e-08,4512.9,4512.8,13.39634667]
["bitfinex","ETHUSD",1758057057745,1e-08,4512.9,4512.8,18.3965344]
["bitfinex","ETHUSD",1758057057941,1e-08,4512.9,4512.8,22.6065344]
["bitfinex","ETHUSD",1758057058774,1e-08,4512.9,4512.8,23.0931344]
["bitfinex","ETHUSD",1758057060874,1e-08,4512.9,4512.8,18.09294667]
["bitfinex","ETHUSD",1758057061081,1e-08,4512.9,4512.8,23.0931344]
["bitfinex","ETHUSD",1758057062052,1e-08,4512.9,4512.8,19.3861344]
["bitfinex","ETHUSD",1758057062251,1e-08,4512.9,4512.8,23.0911344]
["bitfinex","ETHUSD",1758057064376,1e-08,4512.9,4512.8,23.0901344]
["bitfinex","ETHUSD",1758057065371,1e-08,4512.9,4512.8,23.0891344]
["bitfinex","ETHUSD",1758057066089,1e-08,4512.9,4512.8,19.3488344]
["bitfinex","ETHUSD",1758057066294,1e-08,4512.9,4512.8,23.5588344]
["bitfinex","ETHUSD",1758057070398,1e-08,4512.9,4512.8,23.5578344]
["bitfinex","ETHUSD",1758057070601,1e-08,4512.9,4512.8,18.8771344]
["bitfinex","ETHUSD",1758057070808,1e-08,4512.9,4512.8,19.3468344]
["bitfinex","ETHUSD",1758057075811,1e-08,4512.9,4512.8,23.5568344]
["bitfinex","ETHUSD",1758057077516,0.31410001,4512.9,4512.8,7.67954667]
["bitfinex","ETHUSD",1758057077818,1.26300001,4512.9,4512.8,11.19721916]
["bitfinex","ETHUSD",1758057078519,1.26300001,4512.9,4512.8,11.98921916]
["bitfinex","ETHUSD",1758057082235,0.31410001,4512.9,4512.8,11.98921916]
["bitfinex","ETHUSD",1758057082795,0.31410001,4512.9,4512.8,6.58821916]
["bitfinex","ETHUSD",1758057083152,1.26300001,4512.9,4512.8,11.98821916]
["bitfinex","ETHUSD",1758057084299,0.81330001,4512.9,4512.8,8.29021916]
["bitfinex","ETHUSD",1758057084502,0.81330001,4512.9,4512.8,11.98821916]
["bitfinex","ETHUSD",1758057087230,0.81330001,4512.9,4512.8,8.29021916]
["bitfinex","ETHUSD",1758057087429,0.81330001,4512.9,4512.8,11.98721916]
["bitfinex","ETHUSD",1758057087629,0.81330001,4512.9,4512.8,16.19721916]
["bitfinex","ETHUSD",1758057089261,1.25110001,4512.9,4512.8,16.19721916]
["bitfinex","ETHUSD",1758057090659,1.25110001,4512.9,4512.8,12.50021916]
["bitfinex","ETHUSD",1758057090860,0.81330001,4512.9,4512.8,16.19621916]
["bitfinex","ETHUSD",1758057091629,0.81330001,4512.9,4512.8,12.50021916]
["bitfinex","ETHUSD",1758057091831,0.31410001,4512.9,4512.8,12.50021916]
["bitfinex","ETHUSD",1758057092025,1.23970001,4512.9,4512.8,16.19621916]
["bitfinex","ETHUSD",1758057092531,0.80190001,4512.9,4512.8,16.19621916]
["bitfinex","ETHUSD",1758057093479,8.5797278,4512.9,4512.8,0.4699]
["bitfinex","ETHUSD",1758057093655,1.36367001,4512.9,4512.8,0.4699]
["bitfinex","ETHUSD",1758057093845,2.0294113,4512.9,4512.8,0.9039]
["bitfinex","ETHUSD",1758057094052,1.36367001,4512.9,4512.8,0.435]
["bitfinex","ETHUSD",1758057094375,1.36367001,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758057095850,3.57954007,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758057097046,2.65394007,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758057097252,2.21611559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057097452,11.55216597,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057097682,12.98591993,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057097982,13.07471007,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057098279,12.86765611,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057098480,14.376026,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057101300,14.37566423,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057102194,18.08466423,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057102398,17.96068831,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057105262,17.75345441,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057107096,17.75145441,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057107467,17.95780638,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057108065,18.08162095,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057109389,18.28793581,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057111976,18.76329966,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057114780,19.20222028,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758057115107,2.21636117,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057115300,17.16632136,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057115498,17.47712136,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057115808,18.41562136,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057116013,18.90572136,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057116213,20.1836819,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057116511,20.65919588,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057120608,20.65965423,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057123517,20.66043907,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057127496,20.66209613,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057129446,20.66210241,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057131434,20.6621159,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057131739,9.70233711,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057131918,11.63627657,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057133397,11.63877906,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057137440,11.63889876,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057138948,11.63789876,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057140457,11.63797526,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057140752,13.02340214,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057141456,13.02240214,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057144347,7.80504097,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057144549,6.41961409,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057144749,8.15795879,4511.9,4511.8,1.2207]
["bitfinex","ETHUSD",1758057146563,8.15795879,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057146728,8.63604028,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057147054,8.15795879,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057151168,8.15778078,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057152421,8.03329933,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057152626,9.6607352,4511.9,4511.8,1.2521]
["bitfinex","ETHUSD",1758057152821,9.66073723,4511.9,4511.8,0.7928]
["bitfinex","ETHUSD",1758057153059,9.66073723,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057155163,9.66073723,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057156051,9.95523723,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057156253,10.42323723,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057156456,9.95523723,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057157201,9.9552955,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057157765,14.96244785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057159177,15.44134785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057161673,16.37814785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057161995,15.90934785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057163900,15.44134785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057164098,15.90934785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057164716,15.44134785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057166602,10.1396955,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057166806,10.1396955,4511.9,4511.8,0.7944]
["bitfinex","ETHUSD",1758057167165,6.4406955,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057167367,10.1376955,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057167567,15.14484785,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057167905,15.14484785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057169629,14.66594785,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057170387,14.66594785,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057170594,14.66594785,4511.9,4511.8,1.2537]
["bitfinex","ETHUSD",1758057170793,14.666338,4511.9,4511.8,1.2537]
["bitfinex","ETHUSD",1758057171491,14.66672932,4511.9,4511.8,1.2537]
["bitfinex","ETHUSD",1758057172435,14.66672932,4511.9,4511.8,0.7944]
["bitfinex","ETHUSD",1758057174094,14.66672932,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057174735,14.66673438,4511.9,4511.8,0.3155]
["bitfinex","ETHUSD",1758057176070,14.66673438,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057184196,14.66696672,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057185296,14.66706288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057185598,14.95686288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057185898,15.45006288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057186390,15.92856288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057187361,16.39356288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057188494,15.43536288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057188700,16.39356288,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057189251,16.39365472,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057189872,16.39364605,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057190073,19.39364605,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057194857,18.92864605,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057195958,18.92856313,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057197496,18.14556313,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057197655,9.44141078,4511.9,4511.8,0.2951]
["bitfinex","ETHUSD",1758057197861,11.6349514,4511.9,4511.8,1.2214]
["bitfinex","ETHUSD",1758057200213,11.63493113,4511.9,4511.8,1.2214]
["bitfinex","ETHUSD",1758057200564,16.93188348,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057200710,17.42508348,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057201050,19.03132205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057201750,19.52452205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057201954,19.98952205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057202453,19.52452205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057202748,19.03132205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057205406,19.96822205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057206571,19.52972205,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057206733,14.9610697,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057206931,14.5225697,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057207278,14.9610697,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1758057207771,14.9610697,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1758057207772,5.2164103,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1758057208070,8.00715235,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057208273,15.2476952,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057208570,16.1845952,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057208789,16.18453516,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057208939,18.11346358,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057213272,16.86816358,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057213670,16.86791853,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057213877,17.17731853,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057214172,17.67571853,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057215592,17.17731853,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057216366,6.23483776,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057216582,1.01807523,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057216893,1.01807523,4511.4,4511.3,2.053]
["bitfinex","ETHUSD",1758057216894,3.90494577,4511.4,4511.3,2.053]
["bitfinex","ETHUSD",1758057217079,4.23700705,4511.4,4511.3,2.053]
["bitfinex","ETHUSD",1758057217762,3.90494577,4511.4,4511.3,2.053]
["bitfinex","ETHUSD",1758057224009,6.12155258,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057225189,0.20794577,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057225393,3.696,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057225591,4.02840803,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057226377,6.24501484,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057227715,6.24501484,4511.4,4511.3,0.3098]
["bitfinex","ETHUSD",1758057227916,6.24501484,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057228215,6.55441484,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057228734,6.24501484,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057228910,6.24501484,4511.4,4511.3,0.3098]
["bitfinex","ETHUSD",1758057229226,6.24501484,4511.4,4511.3,0.809]
["bitfinex","ETHUSD",1758057229435,6.24501484,4511.4,4511.3,1.261]
["bitfinex","ETHUSD",1758057229614,6.24501484,4511.4,4511.3,0.809]
["bitfinex","ETHUSD",1758057230209,6.24501484,4511.4,4511.3,0.3098]
["bitfinex","ETHUSD",1758057230730,6.24501484,4511.4,4511.3,0.809]
["bitfinex","ETHUSD",1758057231027,7.41160728,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057231227,18.04172274,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758057231600,2.2168009,4511.1,4510.3,0.001]
["bitfinex","ETHUSD",1758057231790,11.224922,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758057231990,17.59231675,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758057232190,18.52921675,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758057232619,18.64921675,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758057239320,2.21734406,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758057239525,17.16601363,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758057239745,19.84796245,4509.9,4509.8,0.121]
["bitfinex","ETHUSD",1758057240323,11.22541366,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758057240530,15.94021341,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758057240734,17.16371341,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758057241050,18.02090585,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758057241552,18.10976798,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1758057242217,3.0,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1758057242413,9.45453411,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758057242648,12.50018303,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758057243411,12.58905859,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758057245347,17.91605859,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1758057245534,2.21783583,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758057245734,17.1665054,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758057245940,19.84845422,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1758057246751,2.2180818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057246942,15.46375137,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057247143,16.68725137,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057247341,17.6333326,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057247840,17.74510655,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057248850,18.21965831,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1758057249253,3.0,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1758057249451,9.00782374,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057249776,15.9432006,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057250281,19.38502842,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057250754,19.50854416,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057252557,19.71433462,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057252756,20.1480549,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1758057253081,2.21867234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057253241,15.57813646,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057253441,16.92511047,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057253868,17.04511047,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057254064,16.58001047,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057254676,16.78577636,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057254855,16.78577694,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057255242,16.79084237,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758057255657,17.72504237,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758057256043,5.21872157,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1758057256377,11.22674223,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057256582,15.5484294,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057257561,16.0417294,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057258290,10.21891606,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057258462,11.0761085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057258792,11.0761085,4506.7,4506.6,0.3007]
["bitfinex","ETHUSD",1758057259503,11.0761085,4506.7,4506.6,1.2542]
["bitfinex","ETHUSD",1758057259797,11.0761085,4506.7,4506.6,0.794]
["bitfinex","ETHUSD",1758057260007,11.0761085,4506.7,4506.6,0.3007]
["bitfinex","ETHUSD",1758057260358,11.0761085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057260705,11.3654085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057260866,11.8345085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057261056,11.3654085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057261256,11.3644085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057261595,11.8335085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057261895,11.3644085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057262461,11.0751085,4506.7,4506.6,0.3007]
["bitfinex","ETHUSD",1758057263358,11.0751085,4506.7,4506.6,0.794]
["bitfinex","ETHUSD",1758057264361,7.6624085,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057264609,12.02706733,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057264790,12.0273489,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057264970,12.57588528,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758057265173,5.21896773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1758057265494,2.2191647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057265664,15.75409119,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057265865,17.11740159,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057266060,16.77424205,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057266260,16.76156927,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057266667,17.21796927,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1758057267296,2.21921395,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1758057267497,0.1104,4506.0,4505.8,0.001]
["bitfinex","ETHUSD",1758057267704,10.57139797,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758057267904,11.66673198,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1758057269736,11.66673198,4505.9,4505.1,0.01]
["bitfinex","ETHUSD",1758057269933,11.66673198,4505.9,4504.8,0.4789]
["bitfinex","ETHUSD",1758057269934,2.21975582,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1758057270208,12.49876733,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1758057270375,13.24426733,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1758057270575,5.3302051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758057270799,12.80624791,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758057271114,13.52794791,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758057271287,14.85241161,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758057271701,15.29548386,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758057273302,2.22000222,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758057273611,15.94664503,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758057274119,16.42427001,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758057274316,16.45476698,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758057274613,16.33076358,4504.5,4504.1,0.01]
["bitfinex","ETHUSD",1758057274926,16.33076358,4504.5,4503.4,0.4555]
["bitfinex","ETHUSD",1758057274927,2.22049517,4503.5,4503.4,0.4555]
["bitfinex","ETHUSD",1758057275097,17.11562931,4503.5,4503.4,0.4555]
["bitfinex","ETHUSD",1758057275427,17.67212829,4503.5,4503.4,0.3155]
["bitfinex","ETHUSD",1758057275724,18.12762829,4503.5,4503.4,0.7934]
["bitfinex","ETHUSD",1758057276083,18.45839376,4503.5,4503.4,0.7934]
["bitfinex","ETHUSD",1758057276418,18.45839376,4503.5,4502.1,0.011]
["bitfinex","ETHUSD",1758057276419,2.22064309,4503.2,4503.1,0.4879]
["bitfinex","ETHUSD",1758057276576,9.73371896,4503.2,4503.1,0.4879]
["bitfinex","ETHUSD",1758057276781,9.73371896,4503.2,4503.1,0.3255]
["bitfinex","ETHUSD",1758057277381,10.02281896,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1758057277784,2.22093901,4502.6,4502.5,0.9334]
["bitfinex","ETHUSD",1758057277986,11.44001488,4502.6,4502.5,0.9334]
["bitfinex","ETHUSD",1758057278194,16.69139806,4502.6,4502.5,1.2489]
["bitfinex","ETHUSD",1758057278412,17.35888276,4502.6,4502.5,1.2489]
["bitfinex","ETHUSD",1758057278619,17.35888276,4502.6,4502.5,0.7934]
["bitfinex","ETHUSD",1758057279016,17.35888276,4502.6,4502.5,1.2489]
["bitfinex","ETHUSD",1758057279196,16.69139806,4502.6,4502.5,0.3155]
["bitfinex","ETHUSD",1758057279727,16.69139806,4502.6,4502.2,0.9334]
["bitfinex","ETHUSD",1758057279728,2.22108699,4502.3,4502.2,0.9334]
["bitfinex","ETHUSD",1758057280031,16.31154916,4502.3,4502.2,0.9334]
["bitfinex","ETHUSD",1758057280244,5.22113633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057280450,6.0262122,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057280606,6.0262122,4502.2,4502.1,0.782]
["bitfinex","ETHUSD",1758057280804,6.58271118,4502.2,4502.1,0.782]
["bitfinex","ETHUSD",1758057281026,10.29271118,4502.2,4502.1,1.2599]
["bitfinex","ETHUSD",1758057281372,15.32200046,4502.2,4502.1,1.2599]
["bitfinex","ETHUSD",1758057281503,15.32200046,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057282397,15.32200046,4502.2,4502.1,0.3265]
["bitfinex","ETHUSD",1758057282643,15.32200046,4502.2,4502.1,0.8044]
["bitfinex","ETHUSD",1758057282939,11.61200046,4502.2,4502.1,1.2599]
["bitfinex","ETHUSD",1758057283424,15.32500046,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057283629,15.61410046,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057283805,15.32500046,4502.2,4502.1,0.3265]
["bitfinex","ETHUSD",1758057284215,15.32500046,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1758057284430,15.61410046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057284727,16.07050046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057284892,16.50310046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057285326,15.61410046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057285805,16.07050046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057286402,16.50310046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057286809,15.61410046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057287429,16.07050046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057288007,12.35750046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057288229,16.07050046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057289340,16.50310046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057289532,15.61410046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057289831,16.50310046,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057290972,2.22162978,4501.2,4501.1,0.4879]
["bitfinex","ETHUSD",1758057291173,13.74600363,4501.2,4501.1,0.4879]
["bitfinex","ETHUSD",1758057291348,14.22031403,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758057291666,17.22031403,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758057291868,17.50941403,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758057292048,17.22031403,4501.2,4501.1,0.3255]
["bitfinex","ETHUSD",1758057292247,17.22031403,4501.2,4501.1,0.8034]
["bitfinex","ETHUSD",1758057293347,17.22031403,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758057293549,17.22031403,4501.2,4501.1,1.2589]
["bitfinex","ETHUSD",1758057293760,17.22031403,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758057293927,2.22177786,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758057294117,14.62979985,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758057294414,15.10411025,4500.9,4500.8,0.4235]
["bitfinex","ETHUSD",1758057294617,15.10411025,4500.9,4500.8,0.917]
["bitfinex","ETHUSD",1758057295042,15.38911025,4500.9,4500.8,0.12]
["bitfinex","ETHUSD",1758057295242,0.792,4500.5,4497.5,0.4633]
["bitfinex","ETHUSD",1758057295460,0.792,4500.5,4495.1,0.01]
["bitfinex","ETHUSD",1758057295461,3.0,4499.9,4498.2,0.4633]
["bitfinex","ETHUSD",1758057295632,3.0,4499.7,4498.2,0.4633]
["bitfinex","ETHUSD",1758057295843,5.02928928,4499.0,4498.2,0.4633]
["bitfinex","ETHUSD",1758057296163,2.22271615,4499.0,4498.9,0.3153]
["bitfinex","ETHUSD",1758057296450,13.81570716,4499.0,4498.9,0.7786]
["bitfinex","ETHUSD",1758057296656,14.55902626,4499.0,4498.9,0.7786]
["bitfinex","ETHUSD",1758057297154,14.55902626,4499.0,4498.6,0.4935]
["bitfinex","ETHUSD",1758057297362,3.0,4498.6,4496.7,0.02223853]
["bitfinex","ETHUSD",1758057297570,3.0,4498.6,4496.1,5.03928928]
["bitfinex","ETHUSD",1758057297571,10.25240074,4498.2,4496.5,2.22393234]
["bitfinex","ETHUSD",1758057297729,15.10710247,4498.2,4496.6,0.792]
["bitfinex","ETHUSD",1758057297936,15.10710247,4498.2,4498.1,0.3253]
["bitfinex","ETHUSD",1758057298332,15.10710247,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057299230,15.44606971,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057300329,11.26310247,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057300530,10.07981319,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057301044,10.07781319,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057301245,6.23381319,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057301448,7.38039133,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057301651,10.07781319,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057302158,4.05030436,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057302323,0.20630436,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057302666,4.15970436,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057303168,4.15970436,4498.2,4498.1,0.8188]
["bitfinex","ETHUSD",1758057303169,7.12924675,4498.2,4498.1,0.8188]
["bitfinex","ETHUSD",1758057303458,10.60451804,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057303632,4.12243614,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057303838,7.49116485,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057304057,9.98300979,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057304261,9.85908711,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057305249,9.8592202,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057305681,3.79210874,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057305850,7.04843745,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057306186,7.52370874,4498.2,4498.1,1.2821]
["bitfinex","ETHUSD",1758057306559,3.68170874,4498.2,4498.1,1.2831]
["bitfinex","ETHUSD",1758057306790,0.20643745,4498.2,4498.1,1.41141]
["bitfinex","ETHUSD",1758057306950,0.20643745,4498.2,4498.1,1.4336416]
["bitfinex","ETHUSD",1758057307350,0.20643745,4498.2,4498.1,1.5440416]
["bitfinex","ETHUSD",1758057307875,0.20643745,4498.2,4498.1,4.55920249]
["bitfinex","ETHUSD",1758057308079,0.20643745,4498.2,4498.1,2.31381]
["bitfinex","ETHUSD",1758057308289,0.20643745,4498.2,4498.1,1.52181]
["bitfinex","ETHUSD",1758057309660,0.20643745,4498.2,4498.1,2.31381]
["bitfinex","ETHUSD",1758057310393,2.1841217,4499.7,4498.2,0.792]
["bitfinex","ETHUSD",1758057310689,0.20667626,4499.6,4498.8,0.792]
["bitfinex","ETHUSD",1758057310890,0.20667626,4499.5,4498.8,0.792]
["bitfinex","ETHUSD",1758057311093,0.20667626,4499.4,4499.0,0.792]
["bitfinex","ETHUSD",1758057311293,0.20667626,4499.3,4499.1,0.9568]
["bitfinex","ETHUSD",1758057311520,0.20667626,4499.3,4499.0,0.792]
["bitfinex","ETHUSD",1758057311521,0.20667626,4499.2,4499.0,0.792]
["bitfinex","ETHUSD",1758057311723,0.20667626,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758057311900,0.20667626,4499.1,4499.0,1.78784]
["bitfinex","ETHUSD",1758057312219,0.20667626,4499.1,4499.0,2.85504]
["bitfinex","ETHUSD",1758057315324,0.1104,4500.3,4499.0,2.85504]
["bitfinex","ETHUSD",1758057315495,0.20688633,4500.2,4499.1,0.4633]
["bitfinex","ETHUSD",1758057315823,0.20688633,4500.1,4499.7,0.1104]
["bitfinex","ETHUSD",1758057316122,0.20688633,4500.0,4499.8,0.9568]
["bitfinex","ETHUSD",1758057316297,3.1104,4500.3,4499.7,0.1104]
["bitfinex","ETHUSD",1758057316298,0.20688633,4499.9,4499.7,0.1104]
["bitfinex","ETHUSD",1758057316498,0.20688633,4499.8,4499.7,0.1104]
["bitfinex","ETHUSD",1758057316682,0.1104,4500.8,4499.7,0.4257]
["bitfinex","ETHUSD",1758057316887,0.20688197,4500.7,4499.8,0.9790232]
["bitfinex","ETHUSD",1758057317125,0.20688197,4500.6,4500.3,0.1104]
["bitfinex","ETHUSD",1758057317292,0.20688197,4500.5,4500.4,0.9568]
["bitfinex","ETHUSD",1758057317503,0.20688197,4500.5,4500.4,0.02222024]
["bitfinex","ETHUSD",1758057317735,0.20688197,4500.5,4500.4,0.44792024]
["bitfinex","ETHUSD",1758057318201,0.20688197,4500.5,4500.4,1.40472024]
["bitfinex","ETHUSD",1758057318417,0.20688197,4500.5,4500.4,2.72059226]
["bitfinex","ETHUSD",1758057318615,0.20688197,4500.5,4500.4,2.69837202]
["bitfinex","ETHUSD",1758057319335,0.01,4500.9,4500.5,0.792]
["bitfinex","ETHUSD",1758057319542,0.20674471,4500.8,4500.5,1.7488]
["bitfinex","ETHUSD",1758057319835,0.20674471,4500.7,4500.6,1.7488]
["bitfinex","ETHUSD",1758057320041,0.20674471,4500.7,4500.6,2.0641]
["bitfinex","ETHUSD",1758057320340,0.49174471,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758057320508,0.20674471,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758057320708,0.20674471,4500.7,4500.6,0.4257]
["bitfinex","ETHUSD",1758057321224,0.20669492,4500.7,4500.6,0.4257]
["bitfinex","ETHUSD",1758057321604,0.20669492,4500.7,4500.6,0.1104]
["bitfinex","ETHUSD",1758057321976,3.0,4500.6,4499.5,0.4633]
["bitfinex","ETHUSD",1758057322276,2.2220247,4500.4,4499.7,0.1104]
["bitfinex","ETHUSD",1758057322402,0.20669492,4500.3,4499.7,0.1104]
["bitfinex","ETHUSD",1758057322601,0.20669492,4500.2,4499.7,0.1104]
["bitfinex","ETHUSD",1758057322797,0.20669492,4500.1,4499.7,0.1104]
["bitfinex","ETHUSD",1758057323041,0.20669492,4500.0,4499.7,0.5737]
["bitfinex","ETHUSD",1758057323242,0.20669492,4500.4,4499.9,0.3153]
["bitfinex","ETHUSD",1758057323436,0.20669492,4500.3,4499.9,0.3153]
["bitfinex","ETHUSD",1758057323662,0.20669492,4500.2,4499.9,0.3153]
["bitfinex","ETHUSD",1758057323940,0.20669492,4500.3,4500.0,0.9568]
["bitfinex","ETHUSD",1758057324160,0.31709492,4500.6,4500.1,0.97902172]
["bitfinex","ETHUSD",1758057324332,4.40623761,4501.2,4500.2,1.2721]
["bitfinex","ETHUSD",1758057324333,2.1846,4501.2,4500.2,1.2721]
["bitfinex","ETHUSD",1758057324531,0.31702745,4501.1,4500.3,0.13262074]
["bitfinex","ETHUSD",1758057324759,0.20662745,4501.0,4500.3,0.62952074]
["bitfinex","ETHUSD",1758057324960,0.64426275,4500.9,4500.3,0.62952074]
["bitfinex","ETHUSD",1758057325160,0.8508902,4500.9,4500.3,0.62952074]
["bitfinex","ETHUSD",1758057325320,0.21662745,4500.9,4500.8,0.2868]
["bitfinex","ETHUSD",1758057325654,0.01,4500.9,4500.8,0.7241]
["bitfinex","ETHUSD",1758057325955,0.01,4500.9,4500.8,1.3314]
["bitfinex","ETHUSD",1758057327122,0.01,4500.9,4500.8,2.14561827]
["bitfinex","ETHUSD",1758057327426,0.01,4500.9,4500.8,2.72096183]
["bitfinex","ETHUSD",1758057330367,0.01,4500.9,4500.8,2.1234]
["bitfinex","ETHUSD",1758057330660,0.01,4500.9,4500.8,2.14561827]
["bitfinex","ETHUSD",1758057330865,0.01,4500.9,4500.8,2.1234]
["bitfinex","ETHUSD",1758057333968,0.01,4500.9,4500.8,0.3972]
["bitfinex","ETHUSD",1758057334204,0.8178,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758057338709,0.67418584,4500.9,4500.8,0.1104]
["bitfinex","ETHUSD",1758057338917,1.2922,4500.9,4500.2,0.1104]
["bitfinex","ETHUSD",1758057339069,1.2922,4500.9,4500.0,1.8174]
["bitfinex","ETHUSD",1758057339070,2.33228515,4500.7,4500.0,1.8174]
["bitfinex","ETHUSD",1758057339281,0.3126,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758057340104,0.8078,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758057340278,1.2822,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758057340772,0.8078,4500.1,4500.0,0.1104]
["bitfinex","ETHUSD",1758057340967,0.1104,4500.7,4500.0,0.3972]
["bitfinex","ETHUSD",1758057341174,3.83982321,4500.7,4500.1,0.02222172]
["bitfinex","ETHUSD",1758057341482,0.83982321,4500.7,4500.1,0.02222172]
["bitfinex","ETHUSD",1758057341922,3.06173548,4500.7,4500.1,0.02222172]
["bitfinex","ETHUSD",1758057342121,0.83982321,4500.7,4500.1,0.02222172]
["bitfinex","ETHUSD",1758057342308,0.6056,4500.7,4500.1,0.02222172]
["bitfinex","ETHUSD",1758057342627,0.4952,4500.7,4500.2,0.1104]
["bitfinex","ETHUSD",1758057342922,0.1224,4500.9,4500.6,0.2868]
["bitfinex","ETHUSD",1758057343422,0.6176,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057343799,2.22184099,4500.8,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057343995,0.6176,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057344325,2.34417897,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057344525,0.57918212,4500.9,4500.3,0.45952074]
["bitfinex","ETHUSD",1758057345089,2.80096198,4500.9,4500.3,0.45952074]
["bitfinex","ETHUSD",1758057345290,2.80096198,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057346727,0.57918212,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057347026,0.1224,4500.9,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057347187,2.22183613,4500.8,4500.3,0.02222074]
["bitfinex","ETHUSD",1758057347390,0.3126,4500.4,4500.2,0.1104]
["bitfinex","ETHUSD",1758057347609,0.4952,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758057348127,0.8078,4500.3,4500.2,0.1104]
["bitfinex","ETHUSD",1758057350354,1.2822,4500.3,4499.9,0.1104]
["bitfinex","ETHUSD",1758057350521,2.2222063,4500.1,4499.9,0.1104]
["bitfinex","ETHUSD",1758057350722,2.22222222,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057350930,3.86768644,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057351138,4.07549804,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057351334,3.86768644,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057354729,3.50442222,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057354928,0.7806,4500.0,4499.9,0.1104]
["bitfinex","ETHUSD",1758057355734,0.12822,4500.3,4499.9,0.3991]
["bitfinex","ETHUSD",1758057355940,5.22204241,4500.4,4499.9,1.3281]
["bitfinex","ETHUSD",1758057356457,2.22198217,4500.5,4500.0,1.06162222]
["bitfinex","ETHUSD",1758057357270,3.0,4500.4,4500.0,1.06162222]
["bitfinex","ETHUSD",1758057358239,2.3322817,4500.7,4500.0,1.06162222]
["bitfinex","ETHUSD",1758057358240,3.0,4500.6,4500.0,1.06162222]
["bitfinex","ETHUSD",1758057358474,0.012,4500.9,4500.5,0.2887]
["bitfinex","ETHUSD",1758057358679,0.012,4500.9,4500.6,0.929]
["bitfinex","ETHUSD",1758057359055,0.012,4500.9,4500.8,0.2887]
["bitfinex","ETHUSD",1758057359777,0.012,4500.9,4500.8,0.31091827]
["bitfinex","ETHUSD",1758057361185,0.012,4500.9,4500.8,0.78121827]
["bitfinex","ETHUSD",1758057361370,0.012,4500.9,4500.8,1.35031827]
["bitfinex","ETHUSD",1758057361747,0.012,4500.9,4500.8,1.3281]
["bitfinex","ETHUSD",1758057368093,0.012,4500.9,4500.8,1.35031827]
["bitfinex","ETHUSD",1758057370095,0.012,4500.9,4500.8,1.3281]
["bitfinex","ETHUSD",1758057372783,0.012,4500.9,4500.8,1.35031827]
["bitfinex","ETHUSD",1758057373373,0.012,4500.9,4500.8,2.5466501]
["bitfinex","ETHUSD",1758057373604,0.012,4500.9,4500.8,2.6570501]
["bitfinex","ETHUSD",1758057374383,0.012,4500.9,4500.8,4.87887733]
["bitfinex","ETHUSD",1758057374590,0.012,4500.9,4500.8,4.85665906]
["bitfinex","ETHUSD",1758057377099,0.012,4500.9,4500.8,7.85665906]
["bitfinex","ETHUSD",1758057381330,1e-08,4500.9,4500.8,7.85665906]
["bitfinex","ETHUSD",1758057381501,1e-08,4500.9,4500.8,8.85665906]
["bitfinex","ETHUSD",1758057381825,1e-08,4500.9,4500.8,14.88601846]
["bitfinex","ETHUSD",1758057393462,0.002,4502.2,4501.4,0.792]
["bitfinex","ETHUSD",1758057393661,0.002,4502.2,4502.1,12.34194506]
["bitfinex","ETHUSD",1758057393830,0.002,4502.2,4502.1,21.55934506]
["bitfinex","ETHUSD",1758057394033,0.002,4502.2,4502.1,22.50564506]
["bitfinex","ETHUSD",1758057394962,0.002,4502.2,4502.1,22.61703387]
["bitfinex","ETHUSD",1758057399831,0.002,4502.2,4502.1,21.61009343]
["bitfinex","ETHUSD",1758057400125,0.002,4502.2,4502.1,23.82805224]
["bitfinex","ETHUSD",1758057400331,0.002,4502.2,4502.1,24.29795224]
["bitfinex","ETHUSD",1758057400830,0.002,4502.2,4502.1,24.18656343]
["bitfinex","ETHUSD",1758057402149,0.002,4502.2,4502.1,23.69096343]
["bitfinex","ETHUSD",1758057407081,0.002,4502.2,4502.1,24.18656343]
["bitfinex","ETHUSD",1758057407283,0.002,4502.2,4502.1,19.16414447]
["bitfinex","ETHUSD",1758057411663,0.002,4502.2,4502.1,18.66854447]
["bitfinex","ETHUSD",1758057411872,0.002,4502.2,4502.1,18.21784447]
["bitfinex","ETHUSD",1758057415975,0.002,4502.2,4502.1,17.90044447]
["bitfinex","ETHUSD",1758057416305,0.4991,4502.2,4502.1,17.90044447]
["bitfinex","ETHUSD",1758057416606,0.002,4502.2,4502.1,17.90044447]
["bitfinex","ETHUSD",1758057417914,0.002,4502.2,4502.1,18.19154447]
["bitfinex","ETHUSD",1758057421021,0.002,4502.2,4502.1,19.13024447]
["bitfinex","ETHUSD",1758057421518,0.4551,4503.1,4502.1,19.13024447]
["bitfinex","ETHUSD",1758057421519,0.4971,4503.6,4502.2,6.01313633]
["bitfinex","ETHUSD",1758057421720,0.12,4503.8,4503.5,0.792]
["bitfinex","ETHUSD",1758057421892,0.6171,4503.8,4503.7,6.01239656]
["bitfinex","ETHUSD",1758057422319,0.9316,4503.8,4503.7,6.01239656]
["bitfinex","ETHUSD",1758057423222,0.4345,4503.8,4503.7,6.45007642]
["bitfinex","ETHUSD",1758057423386,0.12,4503.8,4503.7,7.52491172]
["bitfinex","ETHUSD",1758057423793,0.12,4503.8,4503.7,7.95941172]
["bitfinex","ETHUSD",1758057424525,0.6171,4503.8,4503.7,7.95941172]
["bitfinex","ETHUSD",1758057426222,0.5171,4503.8,4503.7,7.95941172]
["bitfinex","ETHUSD",1758057431335,0.5191,4503.8,4503.7,7.95941172]
["bitfinex","ETHUSD",1758057431698,0.5191,4503.8,4503.7,13.09122578]
["bitfinex","ETHUSD",1758057433836,0.022,4503.8,4503.7,13.09122578]
["bitfinex","ETHUSD",1758057434534,0.5191,4503.8,4503.7,13.09122578]
["bitfinex","ETHUSD",1758057436032,0.022,4503.8,4503.7,13.09122578]
["bitfinex","ETHUSD",1758057438260,1.2887,4503.8,4503.7,10.47591172]
["bitfinex","ETHUSD",1758057438542,1.2887,4503.8,4503.7,11.26791172]
["bitfinex","ETHUSD",1758057439212,1.2887,4503.8,4503.7,16.59891172]
["bitfinex","ETHUSD",1758057440951,1.2887,4503.8,4503.7,12.85591172]
["bitfinex","ETHUSD",1758057441253,1.2887,4503.8,4503.7,16.59791172]
["bitfinex","ETHUSD",1758057441553,1.2887,4503.8,4503.7,3.0]
["bitfinex","ETHUSD",1758057441754,1.2887,4503.8,4503.7,6.741]
["bitfinex","ETHUSD",1758057442066,1.2887,4503.8,4503.7,7.533]
["bitfinex","ETHUSD",1758057442271,1.2887,4503.8,4503.7,6.741]
["bitfinex","ETHUSD",1758057442823,1.2887,4503.8,4503.7,7.533]
["bitfinex","ETHUSD",1758057443639,1.2887,4503.8,4503.7,7.539]
["bitfinex","ETHUSD",1758057444779,1.2887,4503.8,4503.7,7.538]
["bitfinex","ETHUSD",1758057445971,1.2887,4503.8,4503.7,3.792]
["bitfinex","ETHUSD",1758057446127,1.2887,4503.8,4503.7,3.745]
["bitfinex","ETHUSD",1758057448174,1.2887,4503.8,4503.7,3.8554]
["bitfinex","ETHUSD",1758057448693,1.2887,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758057448988,1.2887,4503.8,4503.7,3.8544]
["bitfinex","ETHUSD",1758057449773,1.92071141,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758057449977,1.92071141,4503.8,4503.7,3.8544]
["bitfinex","ETHUSD",1758057450178,4.14105867,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758057450491,1.92071141,4503.8,4503.7,3.8534]
["bitfinex","ETHUSD",1758057451209,1.92071141,4503.8,4503.7,3.744]
["bitfinex","ETHUSD",1758057451210,4.14110146,4503.8,4503.7,3.744]
["bitfinex","ETHUSD",1758057452061,1.92071141,4503.8,4503.7,3.744]
["bitfinex","ETHUSD",1758057452799,4.14106126,4503.8,4503.7,3.744]
["bitfinex","ETHUSD",1758057453200,1.92071141,4503.8,4503.7,3.744]
["bitfinex","ETHUSD",1758057453501,4.14105867,4503.8,4503.7,3.743]
["bitfinex","ETHUSD",1758057453699,1.92071141,4503.8,4503.7,3.743]
["bitfinex","ETHUSD",1758057453898,4.14105867,4503.8,4503.7,3.743]
["bitfinex","ETHUSD",1758057454209,1.92071141,4503.8,4503.7,3.743]
["bitfinex","ETHUSD",1758057456575,0.8336,4503.8,4503.7,3.76520396]
["bitfinex","ETHUSD",1758057456761,0.022,4503.8,4503.7,4.86370396]
["bitfinex","ETHUSD",1758057456964,0.022,4503.8,4503.7,8.11139656]
["bitfinex","ETHUSD",1758057457186,0.022,4503.8,4503.7,12.81742537]
["bitfinex","ETHUSD",1758057458875,0.022,4503.8,4503.7,12.81842537]
["bitfinex","ETHUSD",1758057459964,0.022,4503.8,4503.7,12.90733352]
["bitfinex","ETHUSD",1758057461884,0.022,4503.8,4503.7,18.93137609]
["bitfinex","ETHUSD",1758057463363,0.022,4503.8,4503.7,5.69733696]
["bitfinex","ETHUSD",1758057463699,0.022,4503.8,4503.7,7.6424]
["bitfinex","ETHUSD",1758057463905,0.022,4503.8,4503.7,10.16929656]
["bitfinex","ETHUSD",1758057464791,0.022,4503.8,4503.7,7.9489]
["bitfinex","ETHUSD",1758057465100,0.022,4503.8,4503.7,10.16929656]
["bitfinex","ETHUSD",1758057466774,0.022,4503.8,4503.7,6.42929656]
["bitfinex","ETHUSD",1758057466980,0.022,4503.8,4503.7,11.03786561]
["bitfinex","ETHUSD",1758057467288,0.022,4503.8,4503.7,11.34436561]
["bitfinex","ETHUSD",1758057469004,0.022,4503.8,4503.7,9.12396905]
["bitfinex","ETHUSD",1758057469176,0.7938,4503.8,4503.7,3.9024]
["bitfinex","ETHUSD",1758057469380,1.245,4503.8,4503.7,7.6394]
["bitfinex","ETHUSD",1758057470811,1.245,4503.8,4503.7,3.9024]
["bitfinex","ETHUSD",1758057470974,1.245,4503.8,4503.7,7.6394]
["bitfinex","ETHUSD",1758057471507,0.7938,4503.8,4503.7,7.6394]
["bitfinex","ETHUSD",1758057471709,1.245,4503.8,4503.7,7.6394]
["bitfinex","ETHUSD",1758057472419,1.245,4503.8,4503.7,7.6384]
["bitfinex","ETHUSD",1758057473214,0.7938,4503.8,4503.7,7.6384]
["bitfinex","ETHUSD",1758057473415,0.7938,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758057473416,1.245,4503.8,4503.7,0.1104]
["bitfinex","ETHUSD",1758057473583,1.3705,4503.8,4503.6,1.707]
["bitfinex","ETHUSD",1758057473911,2.67484726,4503.8,4503.7,3.737]
["bitfinex","ETHUSD",1758057474077,2.67484726,4503.8,4503.6,1.707]
["bitfinex","ETHUSD",1758057474286,3.14269656,4503.7,4503.6,1.707]
["bitfinex","ETHUSD",1758057474483,3.72544669,4503.7,4503.6,5.444]
["bitfinex","ETHUSD",1758057474784,4.01294669,4503.7,4503.6,5.444]
["bitfinex","ETHUSD",1758057475900,4.01294669,4503.7,4503.6,1.707]
["bitfinex","ETHUSD",1758057476083,4.01294669,4503.7,4503.6,5.444]
["bitfinex","ETHUSD",1758057476599,4.01294669,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758057476926,4.01294669,4503.7,4503.6,3.738]
["bitfinex","ETHUSD",1758057477928,4.01294669,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758057493632,7.00734669,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758057493952,7.54647495,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758057494157,11.87070118,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758057494950,11.87070118,4503.7,4503.1,1e-08]
["bitfinex","ETHUSD",1758057494951,2.22064309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057495154,17.22581392,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057495350,18.45911392,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057495556,18.9368381,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057495725,18.93683288,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057496064,18.90549128,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057497422,9.14544871,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057497623,18.90549128,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057498051,15.16949128,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057498253,18.90549128,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057498632,18.90529806,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057499248,15.16929806,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057499428,18.90529806,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057500258,18.90534684,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057500459,18.90534684,4503.2,4503.1,0.29550001]
["bitfinex","ETHUSD",1758057500460,7.70467278,4503.2,4503.1,0.29550001]
["bitfinex","ETHUSD",1758057500637,10.66264309,4503.2,4503.1,0.29550001]
["bitfinex","ETHUSD",1758057500828,10.66264309,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057501028,10.66264309,4503.2,4503.1,0.29550001]
["bitfinex","ETHUSD",1758057501244,10.66264309,4503.2,4503.1,1.21770001]
["bitfinex","ETHUSD",1758057501441,10.66264309,4503.2,4503.1,0.73390001]
["bitfinex","ETHUSD",1758057501643,10.66264309,4503.2,4503.1,0.29550001]
["bitfinex","ETHUSD",1758057503367,5.95664309,4503.2,4503.1,1.21770001]
["bitfinex","ETHUSD",1758057503866,7.55326221,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057504245,7.55526221,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057507180,7.76285939,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057507680,6.98395981,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057507854,3.04036221,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057508059,6.77636221,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057509180,2.22264309,4503.2,4503.1,0.73110001]
["bitfinex","ETHUSD",1758057509482,6.06904309,4503.2,4503.1,1.22780001]
["bitfinex","ETHUSD",1758057511850,6.06904309,4503.2,4503.1,0.73110001]
["bitfinex","ETHUSD",1758057514061,6.06904309,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057516591,2.33304309,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057516798,6.06904309,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057519281,6.89800221,4503.2,4503.1,0.29740001]
["bitfinex","ETHUSD",1758057522382,7.66270221,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057522584,7.99528827,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057523109,8.45158827,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057523691,9.1385505,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057523871,22.19603534,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057525279,22.19599601,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057525880,22.19599241,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057527795,22.19597521,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1758057528270,22.19597521,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1758057528271,24.53697521,4503.2,4502.6,0.001]
["bitfinex","ETHUSD",1758057528468,7.24987875,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057528791,15.00536691,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057528997,14.52635224,4502.2,4502.1,0.29740001]
["bitfinex","ETHUSD",1758057530130,10.79035224,4502.2,4502.1,0.29740001]
["bitfinex","ETHUSD",1758057530420,14.52635224,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057530624,16.2548074,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057530922,17.18971541,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057536202,12.16097299,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057536523,17.18971541,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057537646,17.18929359,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758057538219,17.18929359,4502.2,4500.9,0.4347]
["bitfinex","ETHUSD",1758057538417,7.2503722,4501.2,4500.9,0.4347]
["bitfinex","ETHUSD",1758057538711,10.9873722,4501.2,4500.9,0.4347]
["bitfinex","ETHUSD",1758057538936,10.9873722,4501.2,4501.1,0.2975]
["bitfinex","ETHUSD",1758057539532,10.9873722,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1758057539937,7.2503722,4501.2,4501.1,0.2975]
["bitfinex","ETHUSD",1758057540140,10.9873722,4501.2,4501.1,0.2975]
["bitfinex","ETHUSD",1758057540850,15.72383162,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057541018,15.84817089,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057541218,16.05541112,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057541432,16.05534403,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057541843,16.53270073,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057542625,12.35220073,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057542917,16.53270073,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057543932,12.79570073,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057544247,12.31800357,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057544453,16.05500357,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057545028,6.34936115,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057545261,12.35142467,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057545461,15.61150357,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057545661,16.05500357,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057546451,15.61150357,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057547040,15.61121559,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057548282,11.87421559,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057548441,15.61121559,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057548753,16.05471559,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057549123,16.53153128,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057549323,16.05471559,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057550259,16.53173467,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057550662,16.08823467,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057551664,11.53993467,4501.2,4501.1,0.74450001]
["bitfinex","ETHUSD",1758057551836,14.59393312,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057553446,14.59393312,4501.2,4501.1,0.74450001]
["bitfinex","ETHUSD",1758057553647,14.59393312,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057554190,14.80130795,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057554573,14.59393312,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057555083,14.80132341,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057555443,14.80332341,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057555641,14.3889961,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057555881,14.8038781,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057558286,15.28226967,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057559181,14.8038781,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057559569,14.80485184,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057560277,15.28349912,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057561298,15.28249912,4501.2,4501.1,0.74450001]
["bitfinex","ETHUSD",1758057561602,14.80385184,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057561766,15.28261683,4501.2,4501.1,1.24210001]
["bitfinex","ETHUSD",1758057563482,15.28261683,4501.2,4501.1,0.74450001]
["bitfinex","ETHUSD",1758057563705,15.28261683,4501.2,4501.1,0.28650001]
["bitfinex","ETHUSD",1758057564002,15.28261683,4501.2,4501.1,0.74450001]
["bitfinex","ETHUSD",1758057566190,15.28261683,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057567783,2.87425154,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057567983,6.40354184,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057570021,6.40353453,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057570921,6.4037987,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057571321,2.54198907,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057571522,5.96062978,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057571834,2.22362978,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057572122,5.96062978,4501.2,4501.1,1.24290001]
["bitfinex","ETHUSD",1758057574298,12.87169809,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057574498,13.79279809,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057574961,13.34929809,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057576139,13.55727344,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057576542,14.00077344,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057576743,14.47996105,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057576929,14.03646105,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057579857,14.03661937,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057585744,9.00787695,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057587553,8.53027695,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057587883,8.3223016,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057588181,8.53050726,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057588563,8.53051519,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057588970,8.21921519,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057593315,8.53051519,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057593521,8.21921519,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057593880,8.21921519,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057596673,4.48221519,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057596877,7.73902758,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057597078,8.21821519,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057597503,7.73902758,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057597912,7.73906344,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057598543,2.76470549,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057598750,2.55645604,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057598911,0.002,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057599112,2.22362978,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057600597,0.002,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057600840,0.002,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057601042,2.22362978,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057602147,0.002,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057602438,2.22362978,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057603215,0.002,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057603946,2.22362978,4501.2,4501.1,1.39593001]
["bitfinex","ETHUSD",1758057604526,2.22362978,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057605740,2.22362978,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057606103,5.95862978,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057607146,5.95862978,4501.2,4501.1,0.77520001]
["bitfinex","ETHUSD",1758057607438,5.95862978,4501.2,4501.1,1.25890001]
["bitfinex","ETHUSD",1758057608135,5.95862978,4501.2,4501.1,0.77520001]
["bitfinex","ETHUSD",1758057610744,5.95862978,4501.2,4501.1,0.31130001]
["bitfinex","ETHUSD",1758057610939,6.25322978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057611444,5.95862978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057613369,5.95762978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057615367,6.73092978,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057615768,5.95762978,4501.2,4501.1,0.28520001]
["bitfinex","ETHUSD",1758057615981,5.95762978,4501.2,4501.1,0.74910001]
["bitfinex","ETHUSD",1758057616473,5.95762978,4501.2,4501.1,0.28520001]
["bitfinex","ETHUSD",1758057620880,5.95762978,4501.2,4501.1,0.74910001]
["bitfinex","ETHUSD",1758057621081,2.22362978,4501.2,4501.1,1.35618001]
["bitfinex","ETHUSD",1758057621290,5.95762978,4501.2,4501.1,1.46658001]
["bitfinex","ETHUSD",1758057621490,2.22362978,4501.2,4501.1,1.46658001]
["bitfinex","ETHUSD",1758057621700,0.002,4501.2,4501.1,1.46658001]
["bitfinex","ETHUSD",1758057625550,0.002,4501.2,4501.1,2.25858001]
["bitfinex","ETHUSD",1758057632506,0.002,4501.2,4501.1,2.2807968]
["bitfinex","ETHUSD",1758057632707,0.002,4501.2,4501.1,2.25858001]
["bitfinex","ETHUSD",1758057633230,0.002,4501.2,4501.1,2.2807968]
["bitfinex","ETHUSD",1758057634432,0.002,4501.2,4501.1,2.25858001]
["bitfinex","ETHUSD",1758057639363,0.002,4501.2,4501.1,6.46858001]
["bitfinex","ETHUSD",1758057640663,0.002,4501.2,4501.1,9.25298001]
["bitfinex","ETHUSD",1758057640859,0.002,4501.2,4501.1,8.96778001]
["bitfinex","ETHUSD",1758057641562,3.45782978,4501.2,4501.1,8.05240001]
["bitfinex","ETHUSD",1758057641761,3.45782978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057644593,2.50942978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057644890,2.99122978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057645662,3.45782978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057648761,2.99122978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057651587,0.7696,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057651802,2.99122978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057653200,0.002,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057653503,2.22362978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057653675,2.67922978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057654075,2.96652978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057656631,3.41772978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057658685,2.96652978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057660891,3.41772978,4501.2,4501.1,0.11040001]
["bitfinex","ETHUSD",1758057661092,3.98165799,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057661429,4.18985664,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057661928,4.31474486,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057662425,4.18985664,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057665451,4.31466795,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057665608,4.52270001,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057666349,5.00190903,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057667349,4.52270001,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057671377,4.31466795,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057671863,4.31454619,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057680685,4.31410261,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057682253,4.52191193,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057682477,8.25091193,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057683088,4.52191193,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057683251,8.25091193,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057683751,8.1262452,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057683953,8.25095166,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057685488,8.72998437,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057686076,8.25095166,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057687249,8.73019278,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057687472,8.27899278,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057687677,3.80709278,4501.2,4501.1,0.29980001]
["bitfinex","ETHUSD",1758057687878,7.05685166,4501.2,4501.1,0.29980001]
["bitfinex","ETHUSD",1758057688110,7.53609278,4501.2,4501.1,0.29980001]
["bitfinex","ETHUSD",1758057689520,7.53609278,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057690083,7.53609278,4501.2,4501.1,0.29980001]
["bitfinex","ETHUSD",1758057691994,7.53653149,4501.2,4501.1,0.29980001]
["bitfinex","ETHUSD",1758057692182,6.99579911,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057692383,7.53730854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057694722,8.03180854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057694889,8.32990854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057698822,7.83540854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057699024,8.32990854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057699349,8.79270854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057703617,8.32990854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057703922,8.79270854,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057704250,8.66774483,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057704453,8.79279214,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057704662,11.79279214,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057707934,11.79291758,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057709865,17.83243202,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057710280,17.83230476,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057715760,17.70738471,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057715961,17.83224228,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057716364,17.36944228,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057719185,17.80684228,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057719585,17.80627401,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057722016,17.36887401,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758057723479,2.22167914,4501.1,4500.6,1e-08]
["bitfinex","ETHUSD",1758057723680,2.22212346,4500.2,4499.1,0.011]
["bitfinex","ETHUSD",1758057723875,6.2800222,4500.2,4499.1,0.011]
["bitfinex","ETHUSD",1758057724074,6.28002712,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057725230,12.52763953,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057729649,12.52763953,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057729931,13.22910062,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057732129,13.70870519,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057732331,13.22910062,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057732671,13.70869714,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057732955,2.76312509,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057733120,6.48812509,4500.2,4500.1,1.101]
["bitfinex","ETHUSD",1758057735858,6.48712509,4500.2,4500.1,1.101]
["bitfinex","ETHUSD",1758057736942,6.48753817,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057737767,6.96745822,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057738069,6.96764077,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057738542,6.96764077,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057738745,6.96767931,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057739532,6.96767931,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057740180,6.48772072,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057740385,6.48772072,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057740569,6.96768113,4500.2,4500.1,0.7596]
["bitfinex","ETHUSD",1758057740775,6.96768113,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057741952,6.96770393,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057745579,6.96770393,4500.2,4500.1,0.7859]
["bitfinex","ETHUSD",1758057745749,6.96770393,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057745952,2.4304415,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057746151,6.1534415,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057747958,6.2784137,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057750102,6.2784137,4500.2,4500.1,0.7859]
["bitfinex","ETHUSD",1758057750310,6.2784137,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057750879,6.27840327,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057751866,6.27840327,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057752569,6.27840327,4500.2,4500.1,0.7859]
["bitfinex","ETHUSD",1758057755204,6.1534415,4500.2,4500.1,0.7859]
["bitfinex","ETHUSD",1758057757012,2.4304415,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057757306,5.94412346,4500.2,4500.1,1.24003]
["bitfinex","ETHUSD",1758057759115,2.22212346,4500.2,4500.1,1.24003]
["bitfinex","ETHUSD",1758057763730,2.22212346,4500.2,4500.1,1.1273]
["bitfinex","ETHUSD",1758057766625,2.22212346,4500.2,4500.1,0.7859]
["bitfinex","ETHUSD",1758057768430,2.22212346,4500.2,4500.1,0.3196]
["bitfinex","ETHUSD",1758057768833,2.51432346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057769241,2.98132346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057771035,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057771236,2.22212346,4500.2,4500.1,0.3184]
["bitfinex","ETHUSD",1758057773633,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057775805,2.98892346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057776008,2.22212346,4500.2,4500.1,0.3075]
["bitfinex","ETHUSD",1758057778158,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057781954,2.67372346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057782155,2.98892346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057782357,3.42102346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057782931,4.86073813,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057783235,12.62130641,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758057783439,12.62130641,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758057784164,15.62130641,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758057784939,10.58924036,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758057785762,10.58913418,4500.2,4500.1,1e-08]
["bitfinex","ETHUSD",1758057785953,2.22261735,4499.2,4499.0,0.001]
["bitfinex","ETHUSD",1758057786263,2.22266675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057786643,2.22266675,4499.1,4499.0,0.4706]
["bitfinex","ETHUSD",1758057786841,2.22266675,4499.1,4499.0,0.7671]
["bitfinex","ETHUSD",1758057788337,2.22266675,4499.1,4499.0,0.2975]
["bitfinex","ETHUSD",1758057794166,3.42156675,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057794369,8.57899177,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057795057,8.78685482,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057796170,8.91153284,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057796337,8.78685482,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057796683,8.90725482,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057797779,9.03186039,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057798074,9.23955019,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057799043,9.23952084,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057799243,9.03183104,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057799868,9.23940334,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057800291,12.23935564,4499.1,4499.0,0.001]
["bitfinex","ETHUSD",1758057800493,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758057800798,2.22286438,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1758057800799,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758057801104,16.3287757,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758057801298,16.32870003,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758057801596,17.08794056,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758057801781,18.52765523,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758057802888,18.52765523,4498.2,4497.1,0.1204]
["bitfinex","ETHUSD",1758057802889,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758057803094,5.94160579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758057803306,5.94160579,4497.2,4497.1,0.7761]
["bitfinex","ETHUSD",1758057803666,5.94160579,4497.2,4497.1,0.3065]
["bitfinex","ETHUSD",1758057805001,5.94160579,4497.2,4497.1,0.3020834]
["bitfinex","ETHUSD",1758057805191,5.94160579,4497.2,4497.1,0.7532834]
["bitfinex","ETHUSD",1758057805502,5.94160579,4497.2,4497.1,0.3020834]
["bitfinex","ETHUSD",1758057806294,0.1104,4497.5,4497.1,0.3020834]
["bitfinex","ETHUSD",1758057806459,2.22360579,4497.2,4497.1,0.7532834]
["bitfinex","ETHUSD",1758057806664,2.22360579,4497.2,4497.1,0.3020834]
["bitfinex","ETHUSD",1758057806665,5.94160579,4497.2,4497.1,0.3020834]
["bitfinex","ETHUSD",1758057807841,5.94160579,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057808743,5.94160579,4497.2,4497.1,0.2992834]
["bitfinex","ETHUSD",1758057809829,8.09054835,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057813633,6.81904835,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057813851,6.81904835,4497.2,4497.1,0.2992834]
["bitfinex","ETHUSD",1758057814406,6.81904835,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057815668,9.79954835,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057815868,14.3686144,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057816073,14.8316144,4497.2,4497.1,0.0055834]
["bitfinex","ETHUSD",1758057816674,2.22393942,4496.6,4496.4,0.4067834]
["bitfinex","ETHUSD",1758057816839,3.718,4496.5,4496.4,0.4067834]
["bitfinex","ETHUSD",1758057817039,3.718,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758057817040,5.94195196,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758057817370,5.94195196,4496.5,4496.4,0.6351]
["bitfinex","ETHUSD",1758057817774,3.718,4496.5,4496.4,0.6351]
["bitfinex","ETHUSD",1758057818161,5.94195196,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057818731,5.94195196,4496.5,4496.4,0.7449]
["bitfinex","ETHUSD",1758057819744,2.22395196,4496.5,4496.4,0.7449]
["bitfinex","ETHUSD",1758057819953,5.94195196,4496.5,4496.4,0.7449]
["bitfinex","ETHUSD",1758057820665,3.718,4496.5,4496.4,0.7449]
["bitfinex","ETHUSD",1758057821136,5.94195196,4496.5,4496.4,0.7449]
["bitfinex","ETHUSD",1758057823490,5.94195196,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057824200,3.718,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057824400,5.94195196,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057824582,5.94195196,4496.5,4496.3,0.1334405]
["bitfinex","ETHUSD",1758057824583,2.22400142,4496.4,4496.3,0.1344405]
["bitfinex","ETHUSD",1758057824970,5.94100142,4496.4,4496.3,0.4281405]
["bitfinex","ETHUSD",1758057825176,5.94100142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057827563,3.717,4496.4,4496.3,0.8571]
["bitfinex","ETHUSD",1758057828098,5.94100142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057828282,2.22400142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057828493,5.94096769,4496.5,4496.3,0.4059]
["bitfinex","ETHUSD",1758057828872,2.22400142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057829063,5.94095701,4496.5,4496.3,0.4059]
["bitfinex","ETHUSD",1758057829701,2.22400142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057830179,5.94096808,4496.5,4496.3,0.4059]
["bitfinex","ETHUSD",1758057830377,2.22400142,4496.4,4496.3,0.4059]
["bitfinex","ETHUSD",1758057830787,2.22400142,4496.4,4496.3,0.8571]
["bitfinex","ETHUSD",1758057830971,5.94095805,4496.5,4496.3,0.8571]
["bitfinex","ETHUSD",1758057831300,5.94095805,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758057831301,3.717,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758057831507,5.94095196,4496.5,4496.4,0.31594001]
["bitfinex","ETHUSD",1758057833599,2.22395196,4496.5,4496.4,0.31594001]
["bitfinex","ETHUSD",1758057833805,5.94095196,4496.5,4496.4,0.31594001]
["bitfinex","ETHUSD",1758057834368,3.717,4496.5,4496.4,0.31594001]
["bitfinex","ETHUSD",1758057834692,5.94095196,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057835471,3.717,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057835806,5.94095196,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057836696,3.717,4496.5,4496.4,0.2937]
["bitfinex","ETHUSD",1758057837090,3.717,4496.6,4496.3,0.1344405]
["bitfinex","ETHUSD",1758057837272,2.51845551,4496.5,4496.3,0.1122]
["bitfinex","ETHUSD",1758057837467,2.22395551,4496.5,4496.3,0.1122]
["bitfinex","ETHUSD",1758057838225,5.94090778,4496.6,4496.4,0.3009]
["bitfinex","ETHUSD",1758057838402,5.94090778,4496.6,4496.5,0.02223951]
["bitfinex","ETHUSD",1758057838603,5.94090778,4496.6,4496.5,0.32313951]
["bitfinex","ETHUSD",1758057839128,6.23540778,4496.6,4496.5,0.02223951]
["bitfinex","ETHUSD",1758057839295,2.22395196,4496.5,4496.4,0.02224001]
["bitfinex","ETHUSD",1758057839914,4.94091691,4496.6,4496.4,0.32314001]
["bitfinex","ETHUSD",1758057840989,2.717,4496.6,4496.4,0.77254001]
["bitfinex","ETHUSD",1758057841191,2.22395196,4496.5,4496.4,0.77254001]
["bitfinex","ETHUSD",1758057841513,2.22400142,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1758057843111,0.4919,4496.5,4496.3,0.1122]
["bitfinex","ETHUSD",1758057843299,2.51850142,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1758057845225,0.4919,4496.5,4496.3,0.8625]
["bitfinex","ETHUSD",1758057845226,0.002,4496.5,4496.3,0.8625]
["bitfinex","ETHUSD",1758057845454,0.002,4496.5,4496.4,0.47164001]
["bitfinex","ETHUSD",1758057845766,0.002,4496.5,4496.4,1.12492807]
["bitfinex","ETHUSD",1758057846062,0.002,4496.5,4496.4,1.0917]
["bitfinex","ETHUSD",1758057846952,0.002,4496.5,4496.4,1.9941]
["bitfinex","ETHUSD",1758057853990,0.002,4496.5,4496.4,1.6527]
["bitfinex","ETHUSD",1758057856093,0.002,4496.5,4496.4,1.2033]
["bitfinex","ETHUSD",1758057856767,0.002,4496.5,4496.4,1.6527]
["bitfinex","ETHUSD",1758057856964,0.002,4496.5,4496.4,2.95726482]
["bitfinex","ETHUSD",1758057857790,0.002,4496.5,4496.4,2.48562481]
["bitfinex","ETHUSD",1758057861882,0.002,4496.5,4496.4,2.95726482]
["bitfinex","ETHUSD",1758057862189,0.002,4496.5,4496.4,2.50786482]
["bitfinex","ETHUSD",1758057862404,0.002,4496.5,4496.4,2.95726482]
["bitfinex","ETHUSD",1758057862601,0.002,4496.5,4496.4,3.29866482]
["bitfinex","ETHUSD",1758057862803,0.002,4496.5,4496.4,5.52266624]
["bitfinex","ETHUSD",1758057863127,0.002,4496.5,4496.4,8.58948701]
["bitfinex","ETHUSD",1758057867027,0.002,4496.5,4496.4,10.29848701]
["bitfinex","ETHUSD",1758057870684,0.002,4496.5,4496.4,14.50848701]
["bitfinex","ETHUSD",1758057876555,0.002,4496.5,4496.4,14.16708701]
["bitfinex","ETHUSD",1758057876771,0.002,4496.5,4496.4,17.88008701]
["bitfinex","ETHUSD",1758057877349,0.002,4496.5,4496.4,18.22148701]
["bitfinex","ETHUSD",1758057878435,0.002,4496.5,4496.4,17.88008701]
["bitfinex","ETHUSD",1758057878636,0.002,4496.5,4496.4,13.67008701]
["bitfinex","ETHUSD",1758057880255,0.002,4496.5,4496.4,13.22068701]
["bitfinex","ETHUSD",1758057882764,0.002,4496.5,4496.4,13.66438701]
["bitfinex","ETHUSD",1758057883661,0.002,4496.5,4496.4,13.22068701]
["bitfinex","ETHUSD",1758057884031,0.002,4496.5,4496.4,9.50768701]
["bitfinex","ETHUSD",1758057884232,0.002,4496.5,4496.4,9.20678701]
["bitfinex","ETHUSD",1758057884432,0.3005,4496.5,4496.4,12.91878701]
["bitfinex","ETHUSD",1758057884734,1.2028,4496.5,4496.4,12.91878701]
["bitfinex","ETHUSD",1758057886137,0.7568,4496.5,4496.4,12.91878701]
["bitfinex","ETHUSD",1758057886955,0.002,4496.5,4496.4,12.91878701]
["bitfinex","ETHUSD",1758057887160,1.2028,4496.5,4496.4,4.37138559]
["bitfinex","ETHUSD",1758057887336,1.2028,4496.5,4496.4,6.712]
["bitfinex","ETHUSD",1758057887757,1.2028,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758057887946,3.42675338,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758057888150,3.42675338,4496.5,4496.4,3.712]
["bitfinex","ETHUSD",1758057888350,3.42675338,4496.5,4496.4,6.712]
["bitfinex","ETHUSD",1758057888760,1.2028,4496.5,4496.4,6.712]
["bitfinex","ETHUSD",1758057889371,1.2028,4496.5,4496.4,3.712]
["bitfinex","ETHUSD",1758057890794,1.2028,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758057890990,1.2028,4496.5,4496.4,3.712]
["bitfinex","ETHUSD",1758057891594,1.2028,4496.5,4496.4,3.711]
["bitfinex","ETHUSD",1758057896351,1.2028,4496.5,4496.3,0.001]
["bitfinex","ETHUSD",1758057896559,1.2028,4496.5,4496.4,3.711]
["bitfinex","ETHUSD",1758057896560,0.7568,4496.5,4496.4,3.711]
["bitfinex","ETHUSD",1758057897051,1.2141,4496.5,4496.4,3.711]
["bitfinex","ETHUSD",1758057897254,1.2141,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057904465,0.002,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057905988,0.76,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057906471,0.2962,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057906880,0.76,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057907072,1.2173,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057908192,3.44125196,4496.5,4496.4,3.8214]
["bitfinex","ETHUSD",1758057909763,3.44125196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057915701,0.76,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057916114,0.002,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057916726,2.98395196,4496.5,4496.4,0.13264001]
["bitfinex","ETHUSD",1758057917828,2.22595196,4496.5,4496.4,0.43644001]
["bitfinex","ETHUSD",1758057918200,2.22595196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057918398,2.98395196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057918600,0.002,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057918828,2.22595196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057919017,2.98395196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057919199,2.98395196,4496.5,4496.4,0.13264001]
["bitfinex","ETHUSD",1758057920131,2.98395196,4496.5,4496.4,0.43644001]
["bitfinex","ETHUSD",1758057920132,0.002,4496.5,4496.4,0.43644001]
["bitfinex","ETHUSD",1758057920429,0.2962,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057920634,0.76,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057921137,2.98395196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057923122,3.44125196,4496.5,4496.4,0.1104]
["bitfinex","ETHUSD",1758057923324,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057923814,3.43930142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057936620,0.002,4496.5,4496.3,0.3034]
["bitfinex","ETHUSD",1758057938356,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057938936,2.98940142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057939328,3.42150142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057941258,2.51980142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057941464,2.98940142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057941670,8.06534343,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057944464,8.27340551,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758057944627,8.27340551,4496.4,4495.9,1e-08]
["bitfinex","ETHUSD",1758057944628,2.22419928,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057944825,11.30412332,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057945047,13.09084389,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057945366,14.08165169,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057947628,17.28935704,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057947942,22.3284029,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057948148,17.76787073,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057951171,17.28935704,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057951841,18.30260137,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057952952,18.30360137,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057953326,18.09589602,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057954272,18.09789602,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057954635,11.14390583,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057954841,11.64280583,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057955036,8.38890583,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057955350,11.64280583,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057956374,12.09743415,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057957170,12.09660351,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057957367,7.01345909,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057957566,9.02430708,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057958670,9.31750708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057958874,9.81640708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057959344,9.31750708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057959684,10.5171808,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057960574,10.2239808,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057965088,6.02430708,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057966688,6.02430708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057967456,6.02430708,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057968291,6.31750708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057968590,6.81540708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057968993,3.10740708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057969170,6.81540708,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057970517,6.02330708,4496.0,4495.9,0.31400001]
["bitfinex","ETHUSD",1758057971220,17.73736235,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057972213,18.21619168,4496.0,4495.9,1e-08]
["bitfinex","ETHUSD",1758057977226,18.21619168,4496.0,4494.6,0.4713]
["bitfinex","ETHUSD",1758057977227,3.0,4495.9,4495.1,1e-08]
["bitfinex","ETHUSD",1758057977431,2.22459512,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057977725,7.3857614,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057977890,8.3397614,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057979319,7.3857614,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057979631,7.0925614,4495.2,4495.1,0.31400001]
["bitfinex","ETHUSD",1758057980194,7.0925614,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057982024,7.09274,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057986232,7.09306126,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057987324,6.9682824,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057987720,7.2772824,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057990040,7.27726207,4495.2,4495.1,1e-08]
["bitfinex","ETHUSD",1758057992113,7.27726207,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758057993248,7.40205597,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758057997118,7.40208404,4495.2,4495.1,0.00100001]
["bitfinex","ETHUSD",1758057997817,2.55739551,4495.2,4495.1,0.29040001]
["bitfinex","ETHUSD",1758057998130,6.26539551,4495.2,4495.1,1.09790001]
["bitfinex","ETHUSD",1758057998546,6.26539551,4495.2,4495.1,0.75650001]
["bitfinex","ETHUSD",1758057998749,6.26539551,4495.2,4495.1,0.29040001]
["bitfinex","ETHUSD",1758058000835,6.26551363,4495.2,4495.1,0.29040001]
["bitfinex","ETHUSD",1758058002339,6.26551363,4495.2,4495.1,0.75650001]
["bitfinex","ETHUSD",1758058002968,6.26551363,4495.2,4495.1,0.29040001]
["bitfinex","ETHUSD",1758058005242,2.43257354,4495.2,4495.1,0.75650001]
["bitfinex","ETHUSD",1758058005471,2.22459512,4495.2,4495.1,1.09790001]
["bitfinex","ETHUSD",1758058010184,2.22659512,4495.2,4495.1,1.09790001]
["bitfinex","ETHUSD",1758058011286,2.22659512,4495.2,4495.1,0.75650001]
["bitfinex","ETHUSD",1758058014558,2.22659512,4495.2,4495.1,0.29040001]
["bitfinex","ETHUSD",1758058016198,2.22659512,4495.2,4495.1,0.72430001]
["bitfinex","ETHUSD",1758058016365,2.22659512,4495.2,4495.1,1.06570001]
["bitfinex","ETHUSD",1758058017105,2.22659512,4495.2,4495.1,0.72430001]
["bitfinex","ETHUSD",1758058018006,2.22659512,4495.2,4495.1,1.17690001]
["bitfinex","ETHUSD",1758058018305,2.22659512,4495.2,4495.1,1.3088148]
["bitfinex","ETHUSD",1758058020498,0.002,4495.2,4495.1,1.3088148]
["bitfinex","ETHUSD",1758058020703,0.002,4495.2,4495.1,1.33106124]
["bitfinex","ETHUSD",1758058021205,0.002,4495.2,4495.1,1.3088148]
["bitfinex","ETHUSD",1758058022967,0.002,4495.2,4495.1,10.92125941]
["bitfinex","ETHUSD",1758058024001,0.002,4495.2,4495.1,11.01033605]
["bitfinex","ETHUSD",1758058024392,0.002,4495.2,4495.1,11.45441879]
["bitfinex","ETHUSD",1758058024903,0.002,4495.2,4495.1,16.49672282]
["bitfinex","ETHUSD",1758058026700,0.002,4495.2,4495.1,11.45441879]
["bitfinex","ETHUSD",1758058031802,0.002,4495.2,4495.1,16.49672282]
["bitfinex","ETHUSD",1758058033012,0.002,4495.2,4495.1,16.60792282]
["bitfinex","ETHUSD",1758058033383,0.002,4495.7,4495.6,3.01639718]
["bitfinex","ETHUSD",1758058033604,0.002,4495.7,4495.6,17.13123144]
["bitfinex","ETHUSD",1758058033914,0.002,4495.7,4495.6,18.19618747]
["bitfinex","ETHUSD",1758058034091,0.002,4495.7,4495.6,18.2852536]
["bitfinex","ETHUSD",1758058034494,0.002,4495.7,4495.6,22.4952536]
["bitfinex","ETHUSD",1758058036782,0.002,4496.0,4495.9,3.01624875]
["bitfinex","ETHUSD",1758058037002,0.002,4496.0,4495.9,21.21375407]
["bitfinex","ETHUSD",1758058037179,0.002,4496.0,4495.9,22.38991159]
["bitfinex","ETHUSD",1758058037384,0.002,4496.6,4496.3,3.792]
["bitfinex","ETHUSD",1758058037592,0.002,4496.6,4496.4,14.78554546]
["bitfinex","ETHUSD",1758058037804,0.002,4496.6,4496.4,17.40356426]
["bitfinex","ETHUSD",1758058038000,0.002,4496.6,4496.4,17.83746426]
["bitfinex","ETHUSD",1758058038298,0.002,4496.6,4496.4,18.17886426]
["bitfinex","ETHUSD",1758058038706,0.002,4496.6,4496.4,18.26791294]
["bitfinex","ETHUSD",1758058044223,0.002,4496.6,4496.4,18.37666169]
["bitfinex","ETHUSD",1758058045134,0.002,4496.6,4496.4,18.03526169]
["bitfinex","ETHUSD",1758058045317,0.002,4496.6,4496.4,18.37666169]
["bitfinex","ETHUSD",1758058045518,0.002,4496.6,4496.4,18.26791294]
["bitfinex","ETHUSD",1758058047438,0.002,4496.9,4496.5,6.01595196]
["bitfinex","ETHUSD",1758058047619,0.002,4497.1,4497.0,6.01570469]
["bitfinex","ETHUSD",1758058047817,0.002,4497.1,4497.0,10.03280469]
["bitfinex","ETHUSD",1758058048019,0.002,4497.1,4497.0,10.81330469]
["bitfinex","ETHUSD",1758058048219,0.002,4497.7,4497.1,3.0]
["bitfinex","ETHUSD",1758058048502,0.01,4498.9,4498.0,3.01521031]
["bitfinex","ETHUSD",1758058048661,0.01,4498.9,4498.1,0.792]
["bitfinex","ETHUSD",1758058048946,0.01,4499.9,4498.9,3.792]
["bitfinex","ETHUSD",1758058049146,0.01,4499.9,4499.8,8.83430403]
["bitfinex","ETHUSD",1758058049345,0.002,4501.1,4499.9,3.792]
["bitfinex","ETHUSD",1758058049516,0.002,4501.1,4500.5,11.05627936]
["bitfinex","ETHUSD",1758058049710,0.002,4501.1,4500.5,15.08637936]
["bitfinex","ETHUSD",1758058049916,0.002,4501.1,4501.0,6.0137285]
["bitfinex","ETHUSD",1758058050112,0.002,4501.1,4501.0,7.7217285]
["bitfinex","ETHUSD",1758058050324,0.002,4501.1,4501.0,17.48038611]
["bitfinex","ETHUSD",1758058050523,0.7519,4501.1,4501.0,17.48038611]
["bitfinex","ETHUSD",1758058050729,1.2131,4501.1,4501.0,17.93578611]
["bitfinex","ETHUSD",1758058050926,1.2131,4501.1,4501.0,5.9554]
["bitfinex","ETHUSD",1758058051244,1.2131,4501.1,4500.3,5.04230403]
["bitfinex","ETHUSD",1758058051409,0.9166,4501.0,4500.7,0.792]
["bitfinex","ETHUSD",1758058051616,0.9166,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758058051810,1.2111,4501.0,4500.9,0.792]
["bitfinex","ETHUSD",1758058052146,1.33261,4501.0,4500.7,0.66736295]
["bitfinex","ETHUSD",1758058052356,1.33261,4501.0,4500.8,3.723]
["bitfinex","ETHUSD",1758058052357,0.9166,4500.9,4500.8,3.723]
["bitfinex","ETHUSD",1758058052654,0.002,4501.1,4500.9,0.792]
["bitfinex","ETHUSD",1758058052825,0.002,4501.1,4501.0,4.515]
["bitfinex","ETHUSD",1758058053367,0.002,4501.1,4501.0,11.2277465]
["bitfinex","ETHUSD",1758058053528,0.002,4501.1,4501.0,12.0082465]
["bitfinex","ETHUSD",1758058054258,0.002,4501.1,4501.0,11.6668465]
["bitfinex","ETHUSD",1758058054466,0.002,4501.1,4501.0,11.2277465]
["bitfinex","ETHUSD",1758058054770,0.002,4501.1,4501.0,15.95695053]
["bitfinex","ETHUSD",1758058055317,0.002,4501.1,4501.0,10.0578285]
["bitfinex","ETHUSD",1758058055742,0.002,4501.1,4501.0,10.8383285]
["bitfinex","ETHUSD",1758058056285,0.002,4501.1,4501.0,10.0578285]
["bitfinex","ETHUSD",1758058057442,0.002,4501.1,4501.0,10.1682285]
["bitfinex","ETHUSD",1758058058650,0.002,4501.1,4501.0,10.9487285]
["bitfinex","ETHUSD",1758058058841,0.002,4501.1,4501.0,13.16668731]
["bitfinex","ETHUSD",1758058059454,0.002,4501.1,4501.0,13.25564549]
["bitfinex","ETHUSD",1758058060877,0.002,4501.1,4501.0,13.16668731]
["bitfinex","ETHUSD",1758058062350,0.002,4501.1,4501.0,12.38618731]
["bitfinex","ETHUSD",1758058062550,0.002,4501.1,4501.0,12.07308731]
["bitfinex","ETHUSD",1758058062778,0.002,4501.1,4501.0,12.38618731]
["bitfinex","ETHUSD",1758058063589,0.002,4501.1,4501.0,16.59618731]
["bitfinex","ETHUSD",1758058072014,0.002,4501.1,4501.0,16.28308731]
["bitfinex","ETHUSD",1758058072419,0.002,4501.1,4501.0,16.59618731]
["bitfinex","ETHUSD",1758058075316,0.002,4501.1,4501.0,16.28308731]
["bitfinex","ETHUSD",1758058075698,0.002,4501.1,4501.0,16.59628731]
["bitfinex","ETHUSD",1758058075899,0.002,4501.1,4501.0,22.31318431]
["bitfinex","ETHUSD",1758058077214,0.7891,4501.1,4501.0,22.31318431]
["bitfinex","ETHUSD",1758058077588,0.002,4501.1,4501.0,22.31318431]
["bitfinex","ETHUSD",1758058077918,0.002,4501.1,4500.4,2.22202249]
["bitfinex","ETHUSD",1758058077919,1.2403,4501.1,4500.4,1.706]
["bitfinex","ETHUSD",1758058078117,0.9226,4501.0,4500.5,5.95294943]
["bitfinex","ETHUSD",1758058078420,1.13031343,4500.9,4500.6,3.0]
["bitfinex","ETHUSD",1758058078622,0.67911343,4500.8,4500.7,3.731]
["bitfinex","ETHUSD",1758058078827,1.44601343,4500.8,4500.7,6.731]
["bitfinex","ETHUSD",1758058079717,1.44601343,4500.8,4500.7,8.95287659]
["bitfinex","ETHUSD",1758058080221,1.44611871,4500.8,4500.7,8.95287659]
["bitfinex","ETHUSD",1758058080426,1.44611871,4500.8,4500.7,6.731]
["bitfinex","ETHUSD",1758058080805,1.44611871,4500.8,4500.7,8.95287659]
["bitfinex","ETHUSD",1758058081322,1.2383,4500.8,4500.7,8.95287659]
["bitfinex","ETHUSD",1758058082006,1.2383,4500.8,4500.7,6.731]
["bitfinex","ETHUSD",1758058084832,1.2383,4500.8,4500.7,3.0]
["bitfinex","ETHUSD",1758058085026,1.2383,4500.8,4500.7,8.94987659]
["bitfinex","ETHUSD",1758058086236,1.2383,4500.8,4500.7,5.22187659]
["bitfinex","ETHUSD",1758058086408,1.2383,4500.8,4500.7,8.94887659]
["bitfinex","ETHUSD",1758058088039,1.2383,4500.8,4500.7,9.05927659]
["bitfinex","ETHUSD",1758058089918,1.2383,4500.8,4500.7,5.33227659]
["bitfinex","ETHUSD",1758058090118,1.2383,4500.8,4500.7,9.05727659]
["bitfinex","ETHUSD",1758058092734,1.2383,4500.8,4500.7,9.05627659]
["bitfinex","ETHUSD",1758058094329,0.7871,4500.8,4500.7,9.05627659]
["bitfinex","ETHUSD",1758058094868,0.3157,4500.8,4500.7,9.05627659]
["bitfinex","ETHUSD",1758058095447,0.4734,4501.1,4500.9,2.22175022]
["bitfinex","ETHUSD",1758058095648,0.4734,4501.1,4501.0,5.96694578]
["bitfinex","ETHUSD",1758058095844,0.4734,4501.1,4501.0,5.9447285]
["bitfinex","ETHUSD",1758058096142,0.7891,4501.1,4501.0,6.0551285]
["bitfinex","ETHUSD",1758058097655,1.2403,4501.1,4501.0,6.0551285]
["bitfinex","ETHUSD",1758058098042,1.2403,4501.1,4501.0,3.8334]
["bitfinex","ETHUSD",1758058098913,1.2403,4501.1,4501.0,6.07734578]
["bitfinex","ETHUSD",1758058099119,1.2403,4501.1,4501.0,6.0551285]
["bitfinex","ETHUSD",1758058101174,0.002,4501.1,4501.0,6.0551285]
["bitfinex","ETHUSD",1758058101678,0.002,4501.1,4501.0,6.3683285]
["bitfinex","ETHUSD",1758058102376,0.002,4501.1,4501.0,6.0551285]
["bitfinex","ETHUSD",1758058104246,0.002,4501.1,4501.0,7.1603285]
["bitfinex","ETHUSD",1758058111299,0.002,4501.1,4501.0,6.8471285]
["bitfinex","ETHUSD",1758058114815,0.002,4501.1,4501.0,6.8481285]
["bitfinex","ETHUSD",1758058115393,0.002,4501.1,4501.0,7.1562285]
["bitfinex","ETHUSD",1758058116288,0.002,4501.1,4501.0,6.8481285]
["bitfinex","ETHUSD",1758058117190,0.002,4501.1,4501.0,7.9682285]
["bitfinex","ETHUSD",1758058117392,0.002,4501.1,4501.0,12.45793335]
["bitfinex","ETHUSD",1758058120659,0.002,4501.1,4501.0,12.11653335]
["bitfinex","ETHUSD",1758058123952,0.002,4501.1,4501.0,11.64593335]
["bitfinex","ETHUSD",1758058141218,0.002,4501.1,4501.0,11.33783335]
["bitfinex","ETHUSD",1758058141386,0.002,4501.1,4501.0,9.8481285]
["bitfinex","ETHUSD",1758058142916,0.5017,4501.1,4501.0,9.8481285]
["bitfinex","ETHUSD",1758058143421,0.002,4501.1,4501.0,9.8481285]
["bitfinex","ETHUSD",1758058143621,0.5017,4501.1,4501.0,9.8481285]
["bitfinex","ETHUSD",1758058143924,1.2488,4501.1,4501.0,3.9034]
["bitfinex","ETHUSD",1758058144216,1.2488,4501.1,4501.0,7.6094]
["bitfinex","ETHUSD",1758058145513,1.2488,4501.1,4501.0,9.8311285]
["bitfinex","ETHUSD",1758058146027,1.2488,4501.1,4501.0,6.8174]
["bitfinex","ETHUSD",1758058146324,1.2488,4501.1,4501.0,9.0391285]
["bitfinex","ETHUSD",1758058148594,1.2488,4501.1,4501.0,6.8174]
["bitfinex","ETHUSD",1758058149295,1.2488,4501.1,4501.0,9.0391285]
["bitfinex","ETHUSD",1758058149495,1.2488,4501.1,4501.0,6.8174]
["bitfinex","ETHUSD",1758058150810,1.2488,4501.1,4501.0,9.0391285]
["bitfinex","ETHUSD",1758058151011,0.7902,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058151201,1.2488,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058153957,1.2488,4501.1,4501.0,0.1114]
["bitfinex","ETHUSD",1758058154255,1.2488,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058154457,1.2488,4501.1,4501.0,0.1114]
["bitfinex","ETHUSD",1758058154740,1.2488,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058155124,1.2488,4501.1,4501.0,0.1114]
["bitfinex","ETHUSD",1758058155440,1.2488,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058155641,1.2488,4501.1,4501.0,0.1114]
["bitfinex","ETHUSD",1758058155857,1.2488,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058160947,3.81771875,4501.1,4501.0,0.1114]
["bitfinex","ETHUSD",1758058161147,3.81771875,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058161450,1.59603961,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058161645,3.81771875,4501.1,4501.0,3.8174]
["bitfinex","ETHUSD",1758058163850,8.84434515,4501.1,4501.0,3.707]
["bitfinex","ETHUSD",1758058165074,8.84434515,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1758058165254,2.22182723,4500.8,4500.7,1.7043801]
["bitfinex","ETHUSD",1758058165422,3.32845254,4500.8,4500.7,5.4103801]
["bitfinex","ETHUSD",1758058165622,4.54715254,4500.8,4500.7,5.4103801]
["bitfinex","ETHUSD",1758058167154,4.54715254,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1758058167155,2.22187659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758058167319,2.65187659,4500.7,4500.6,3.707]
["bitfinex","ETHUSD",1758058167522,3.44057659,4500.7,4500.6,3.707]
["bitfinex","ETHUSD",1758058169169,4.00681303,4500.7,4500.6,3.707]
["bitfinex","ETHUSD",1758058169666,4.00681303,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1758058169860,4.00681303,4500.7,4500.6,3.707]
["bitfinex","ETHUSD",1758058177294,2.22177206,4501.0,4500.6,3.9947]
["bitfinex","ETHUSD",1758058177503,2.22177206,4501.0,4500.6,4.9163]
["bitfinex","ETHUSD",1758058177704,2.22177206,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058178201,2.2217888,4500.9,4500.6,4.5749]
["bitfinex","ETHUSD",1758058178401,2.22173832,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058179167,2.22179689,4500.9,4500.6,4.5749]
["bitfinex","ETHUSD",1758058180000,2.22173776,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058180199,2.22178282,4500.9,4500.6,4.5749]
["bitfinex","ETHUSD",1758058180707,2.22178282,4500.9,4500.6,4.1051]
["bitfinex","ETHUSD",1758058184985,2.22178431,4500.9,4500.6,4.1051]
["bitfinex","ETHUSD",1758058185971,0.002,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058186585,2.22178797,4500.9,4500.6,4.1051]
["bitfinex","ETHUSD",1758058187809,2.22377106,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058188108,2.69587106,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058188685,2.22178874,4500.9,4500.6,4.1051]
["bitfinex","ETHUSD",1758058188894,2.69586487,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058190207,2.22376487,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058190410,2.22376487,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058191385,2.69586487,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058191803,0.002,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058192391,2.22374185,4501.0,4500.6,4.5749]
["bitfinex","ETHUSD",1758058193716,2.22374185,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058194398,2.67804185,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058196594,0.4563,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058197314,2.67804239,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058197479,0.4563,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058199226,2.67803519,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058200313,0.4563,4501.0,4500.6,4.1051]
["bitfinex","ETHUSD",1758058200987,0.002,4501.0,4500.7,0.80881876]
["bitfinex","ETHUSD",1758058201194,0.002,4501.0,4500.9,2.63857786]
["bitfinex","ETHUSD",1758058201392,0.002,4501.0,4500.9,6.34357786]
["bitfinex","ETHUSD",1758058201722,0.002,4501.0,4500.9,7.13017786]
["bitfinex","ETHUSD",1758058202022,0.002,4501.0,4500.9,7.92217786]
["bitfinex","ETHUSD",1758058202228,0.002,4501.0,4500.9,8.01115285]
["bitfinex","ETHUSD",1758058202422,0.002,4501.0,4500.9,9.11149433]
["bitfinex","ETHUSD",1758058202639,0.002,4501.0,4500.9,10.81849433]
["bitfinex","ETHUSD",1758058202992,0.002,4501.0,4500.9,13.81849433]
["bitfinex","ETHUSD",1758058205926,0.002,4501.0,4500.9,16.26255218]
["bitfinex","ETHUSD",1758058209209,0.002,4501.0,4500.9,13.81849433]
["bitfinex","ETHUSD",1758058214724,0.002,4501.0,4500.9,16.26255218]
["bitfinex","ETHUSD",1758058226146,0.002,4501.0,4500.9,15.92145218]
["bitfinex","ETHUSD",1758058226361,0.002,4501.0,4500.9,16.26285218]
["bitfinex","ETHUSD",1758058227558,0.002,4501.2,4501.1,3.01367914]
["bitfinex","ETHUSD",1758058227749,0.002,4501.2,4501.1,11.95685474]
["bitfinex","ETHUSD",1758058227953,0.002,4501.2,4501.1,13.01133795]
["bitfinex","ETHUSD",1758058228241,0.002,4501.2,4501.1,13.10029415]
["bitfinex","ETHUSD",1758058231461,0.002,4501.2,4501.1,15.202952]
["bitfinex","ETHUSD",1758058231783,0.002,4501.2,4501.1,15.544352]
["bitfinex","ETHUSD",1758058233056,0.002,4501.6,4501.3,0.792]
["bitfinex","ETHUSD",1758058233256,0.002,4501.6,4501.5,9.93705497]
["bitfinex","ETHUSD",1758058233557,0.002,4501.6,4501.5,12.44833669]
["bitfinex","ETHUSD",1758058233760,0.002,4501.6,4501.5,12.53728398]
["bitfinex","ETHUSD",1758058234089,0.002,4501.6,4501.5,12.98278398]
["bitfinex","ETHUSD",1758058234885,0.002,4501.6,4501.5,15.76824183]
["bitfinex","ETHUSD",1758058235089,0.002,4501.6,4501.5,16.53764085]
["bitfinex","ETHUSD",1758058235386,0.01,4501.9,4501.5,16.53764085]
["bitfinex","ETHUSD",1758058235387,1e-08,4501.7,4501.6,6.01343237]
["bitfinex","ETHUSD",1758058235684,1e-08,4501.9,4501.8,6.01333368]
["bitfinex","ETHUSD",1758058235902,1e-08,4501.9,4501.8,11.71113368]
["bitfinex","ETHUSD",1758058236057,1e-08,4501.9,4501.8,13.59837516]
["bitfinex","ETHUSD",1758058236259,1e-08,4501.9,4501.8,13.25697516]
["bitfinex","ETHUSD",1758058236561,1e-08,4501.9,4501.8,12.81147516]
["bitfinex","ETHUSD",1758058236969,1e-08,4501.9,4501.8,13.25697516]
["bitfinex","ETHUSD",1758058238185,1e-08,4501.9,4501.8,12.81147516]
["bitfinex","ETHUSD",1758058238490,1e-08,4501.9,4501.8,15.25553301]
["bitfinex","ETHUSD",1758058239464,1e-08,4501.9,4501.8,15.69526483]
["bitfinex","ETHUSD",1758058239678,1e-08,4501.9,4501.8,15.40546483]
["bitfinex","ETHUSD",1758058243663,0.31170001,4501.9,4501.8,11.70346483]
["bitfinex","ETHUSD",1758058243878,1.24950001,4501.9,4501.6,1.206]
["bitfinex","ETHUSD",1758058244109,0.4847,4501.8,4501.7,1.6478]
["bitfinex","ETHUSD",1758058244565,0.4847,4501.8,4501.7,1.4361]
["bitfinex","ETHUSD",1758058246081,0.20216392,4501.8,4501.7,1.4361]
["bitfinex","ETHUSD",1758058247670,0.20216392,4501.8,4501.6,1.206]
["bitfinex","ETHUSD",1758058247872,0.20216392,4501.8,4501.2,0.31170001]
["bitfinex","ETHUSD",1758058247873,1e-08,4501.9,4501.2,0.31170001]
["bitfinex","ETHUSD",1758058248080,1e-08,4501.9,4501.3,3.702]
["bitfinex","ETHUSD",1758058248275,0.82617953,4501.9,4501.3,3.702]
["bitfinex","ETHUSD",1758058248713,0.20216392,4501.8,4500.9,1.706]
["bitfinex","ETHUSD",1758058248910,6.23681889,4501.8,4500.6,0.001]
["bitfinex","ETHUSD",1758058249207,2.22177786,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758058249978,0.66748322,4501.0,4500.6,0.001]
["bitfinex","ETHUSD",1758058250177,6.03465497,4501.8,4500.6,0.001]
["bitfinex","ETHUSD",1758058250388,1.94609994,4501.7,4500.6,0.001]
["bitfinex","ETHUSD",1758058250588,4.16749299,4501.7,4500.6,0.001]
["bitfinex","ETHUSD",1758058250991,2.22177786,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1758058262031,6.30848372,4501.7,4500.6,0.001]
["bitfinex","ETHUSD",1758058262032,1.707,4502.5,4500.8,1.2355]
["bitfinex","ETHUSD",1758058262323,2.2232893,4501.9,4501.1,2.2216385]
["bitfinex","ETHUSD",1758058262526,2.2232893,4501.9,4501.2,0.4704]
["bitfinex","ETHUSD",1758058262702,2.22134117,4501.8,4501.2,0.4704]
["bitfinex","ETHUSD",1758058262908,2.22134838,4501.8,4500.9,8.4237665]
["bitfinex","ETHUSD",1758058263235,2.22134838,4501.8,4500.9,6.6551]
["bitfinex","ETHUSD",1758058263399,2.22134838,4501.8,4501.0,2.6921285]
["bitfinex","ETHUSD",1758058264825,0.00200001,4501.9,4501.0,0.4704]
["bitfinex","ETHUSD",1758058265125,2.22142043,4501.7,4501.0,2.69210252]
["bitfinex","ETHUSD",1758058265326,2.22134276,4501.8,4501.0,2.69210252]
["bitfinex","ETHUSD",1758058266546,2.22134276,4501.8,4501.1,2.2216765]
["bitfinex","ETHUSD",1758058266844,2.22138357,4501.7,4501.1,0.4704]
["bitfinex","ETHUSD",1758058267307,2.22138357,4501.7,4501.1,0.9235]
["bitfinex","ETHUSD",1758058267826,2.22134352,4501.8,4501.1,0.9235]
["bitfinex","ETHUSD",1758058268142,2.22138312,4501.7,4501.1,0.9235]
["bitfinex","ETHUSD",1758058268502,2.22134032,4501.8,4501.1,0.9235]
["bitfinex","ETHUSD",1758058269226,2.22134032,4501.8,4501.1,3.14517126]
["bitfinex","ETHUSD",1758058269422,2.22134032,4501.8,4501.1,0.9235]
["bitfinex","ETHUSD",1758058271244,2.2232943,4501.9,4501.2,0.4704]
["bitfinex","ETHUSD",1758058271428,2.2232943,4501.9,4501.2,3.14511464]
["bitfinex","ETHUSD",1758058271624,2.2232943,4501.9,4501.3,0.4704]
["bitfinex","ETHUSD",1758058272023,2.2232943,4501.9,4501.6,0.1104]
["bitfinex","ETHUSD",1758058272444,2.22134424,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058272946,2.22334424,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058274426,0.002,4501.8,4501.6,0.5808]
["bitfinex","ETHUSD",1758058274749,2.22334384,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058275625,0.002,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058276248,2.22334228,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058276614,0.002,4501.8,4501.6,0.1104]
["bitfinex","ETHUSD",1758058276818,0.002,4501.8,4501.6,0.9235]
["bitfinex","ETHUSD",1758058277610,0.002,4501.8,4501.7,0.311]
["bitfinex","ETHUSD",1758058278275,0.00200001,4501.9,4501.8,0.792]
["bitfinex","ETHUSD",1758058278469,0.54005219,4504.0,4502.3,3.0]
["bitfinex","ETHUSD",1758058278742,2.22020396,4504.1,4502.8,9.132867]
["bitfinex","ETHUSD",1758058278944,2.22020396,4504.1,4502.8,10.839867]
["bitfinex","ETHUSD",1758058279150,2.22020396,4504.1,4502.8,11.763367]
["bitfinex","ETHUSD",1758058279374,0.101,4504.4,4502.8,15.16054406]
["bitfinex","ETHUSD",1758058279645,2.22019332,4504.2,4502.8,15.16054406]
["bitfinex","ETHUSD",1758058279833,2.22019332,4504.2,4502.8,18.86254406]
["bitfinex","ETHUSD",1758058280034,5.049867,4503.8,4502.8,5.409]
["bitfinex","ETHUSD",1758058280236,0.02,4503.8,4502.8,8.86434036]
["bitfinex","ETHUSD",1758058280439,0.02,4503.8,4502.8,9.65634036]
["bitfinex","ETHUSD",1758058282741,2.2403556,4503.8,4502.8,9.65634036]
["bitfinex","ETHUSD",1758058282942,0.02,4503.8,4502.8,9.65634036]
["bitfinex","ETHUSD",1758058286737,0.02,4503.8,4502.8,9.76674036]
["bitfinex","ETHUSD",1758058287678,2.24035952,4503.8,4502.8,9.76674036]
["bitfinex","ETHUSD",1758058289176,2.22040607,4503.7,4502.8,12.21079821]
["bitfinex","ETHUSD",1758058289371,2.24036162,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058290073,2.22039773,4503.7,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058291284,2.24035855,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058291646,0.02,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058292042,2.24035474,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058292574,0.02,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058292789,2.22040741,4503.7,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058293143,2.24036025,4503.8,4502.8,14.16585221]
["bitfinex","ETHUSD",1758058293370,2.24036025,4503.8,4502.8,14.16485221]
["bitfinex","ETHUSD",1758058293880,0.02,4503.8,4502.8,14.16485221]
["bitfinex","ETHUSD",1758058294075,0.111,4502.9,4502.8,5.5184]
["bitfinex","ETHUSD",1758058294671,0.012,4502.9,4502.8,8.03264036]
["bitfinex","ETHUSD",1758058294868,0.012,4502.9,4502.8,5.5184]
["bitfinex","ETHUSD",1758058295043,0.111,4502.9,4502.8,5.5184]
["bitfinex","ETHUSD",1758058295866,0.111,4502.9,4502.8,5.5304]
["bitfinex","ETHUSD",1758058296068,0.2119,4502.9,4502.8,5.5304]
["bitfinex","ETHUSD",1758058296274,0.012,4502.9,4502.8,5.5304]
["bitfinex","ETHUSD",1758058296659,0.111,4502.9,4502.8,5.5304]
["bitfinex","ETHUSD",1758058296988,0.012,4502.9,4502.8,5.5304]
["bitfinex","ETHUSD",1758058303411,0.012,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1758058303412,0.33447008,4502.9,4502.8,0.1104]
["bitfinex","ETHUSD",1758058303562,0.2119,4502.9,4501.6,0.288]
["bitfinex","ETHUSD",1758058303764,2.22127102,4502.0,4501.6,0.288]
["bitfinex","ETHUSD",1758058303993,0.099,4501.7,4501.6,0.288]
["bitfinex","ETHUSD",1758058304769,0.1999,4501.7,4501.6,0.288]
["bitfinex","ETHUSD",1758058305164,2.42128303,4501.7,4501.6,3.739]
["bitfinex","ETHUSD",1758058306205,2.88554021,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758058306364,2.78464021,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758058306978,2.88554021,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1758058308899,0.012,4502.9,4501.7,0.792]
["bitfinex","ETHUSD",1758058309106,0.012,4502.9,4502.8,0.2934]
["bitfinex","ETHUSD",1758058309881,0.012,4502.9,4502.7,3.75]
["bitfinex","ETHUSD",1758058310516,0.012,4502.9,4502.8,0.2934]
["bitfinex","ETHUSD",1758058310805,0.012,4502.9,4502.8,1.2425]
["bitfinex","ETHUSD",1758058312327,0.012,4502.9,4502.8,0.7762]
["bitfinex","ETHUSD",1758058312636,0.012,4502.9,4502.8,1.2425]
["bitfinex","ETHUSD",1758058313191,0.012,4502.9,4502.8,6.7938254]
["bitfinex","ETHUSD",1758058313417,0.012,4502.9,4502.8,6.771617]
["bitfinex","ETHUSD",1758058313592,0.012,4502.9,4502.8,9.89485736]
["bitfinex","ETHUSD",1758058321830,0.012,4502.9,4502.8,4.86499036]
["bitfinex","ETHUSD",1758058323431,0.012,4502.9,4502.8,10.30904821]
["bitfinex","ETHUSD",1758058326436,0.111,4502.9,4502.4,0.08892851]
["bitfinex","ETHUSD",1758058326659,0.111,4502.9,4502.5,2.157]
["bitfinex","ETHUSD",1758058326941,0.1009,4502.8,4502.5,2.157]
["bitfinex","ETHUSD",1758058327122,0.111,4502.9,4501.7,2.15989904]
["bitfinex","ETHUSD",1758058327123,2.31997573,4502.6,4501.7,2.22134227]
["bitfinex","ETHUSD",1758058327324,0.1009,4502.5,4501.3,0.9263]
["bitfinex","ETHUSD",1758058327530,2.32192998,4502.5,4501.7,6.17908112]
["bitfinex","ETHUSD",1758058327750,2.32192998,4502.5,4501.8,3.0]
["bitfinex","ETHUSD",1758058328040,0.099,4501.9,4501.7,5.39208112]
["bitfinex","ETHUSD",1758058328209,0.099,4501.9,4501.8,6.787]
["bitfinex","ETHUSD",1758058329004,0.1009,4502.5,4501.9,5.22126977]
["bitfinex","ETHUSD",1758058329220,0.1009,4502.5,4502.0,3.787]
["bitfinex","ETHUSD",1758058329620,0.012,4502.9,4502.0,3.787]
["bitfinex","ETHUSD",1758058329815,0.101,4502.8,4502.0,6.00823098]
["bitfinex","ETHUSD",1758058330064,2.32188637,4502.8,4502.0,3.787]
["bitfinex","ETHUSD",1758058330428,2.22099354,4502.5,4502.0,3.787]
["bitfinex","ETHUSD",1758058330630,0.099,4502.1,4502.0,3.787]
["bitfinex","ETHUSD",1758058331845,2.22090502,4502.7,4502.0,3.787]
["bitfinex","ETHUSD",1758058332644,2.32184682,4502.8,4501.7,3.01337623]
["bitfinex","ETHUSD",1758058332838,2.32184682,4502.8,4501.9,3.0]
["bitfinex","ETHUSD",1758058332839,2.22097195,4502.6,4501.9,3.0]
["bitfinex","ETHUSD",1758058333213,2.2208984,4502.7,4501.9,5.22126949]
["bitfinex","ETHUSD",1758058333612,2.22088968,4502.7,4501.9,5.22126949]
["bitfinex","ETHUSD",1758058333813,2.22088968,4502.7,4501.9,3.0]
["bitfinex","ETHUSD",1758058334014,2.22088968,4502.7,4501.9,5.22124195]
["bitfinex","ETHUSD",1758058334670,0.101,4502.8,4501.9,3.0]
["bitfinex","ETHUSD",1758058334837,2.32184474,4502.8,4501.9,3.0]
["bitfinex","ETHUSD",1758058335041,2.22088968,4502.7,4501.9,3.0]
["bitfinex","ETHUSD",1758058335242,2.32184474,4502.8,4501.9,3.0]
["bitfinex","ETHUSD",1758058335440,2.22099165,4502.5,4501.9,3.0]
["bitfinex","ETHUSD",1758058335638,2.22091023,4502.7,4501.9,3.0]
["bitfinex","ETHUSD",1758058335834,2.22091023,4502.7,4501.9,3.4813]
["bitfinex","ETHUSD",1758058336432,2.22091023,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1758058336857,0.099,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1758058338134,0.012,4502.9,4502.4,0.1104]
["bitfinex","ETHUSD",1758058338135,2.23283284,4502.9,4502.4,0.9001]
["bitfinex","ETHUSD",1758058338335,2.2208483,4502.8,4502.4,0.9001]
["bitfinex","ETHUSD",1758058338925,2.22089766,4502.7,4502.4,0.9001]
["bitfinex","ETHUSD",1758058339125,2.22094673,4502.6,4502.4,0.9001]
["bitfinex","ETHUSD",1758058339331,2.22094673,4502.6,4502.4,0.1104]
["bitfinex","ETHUSD",1758058341258,2.22098833,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1758058341436,2.22092452,4502.7,4502.4,0.1104]
["bitfinex","ETHUSD",1758058341638,2.22098833,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1758058342855,2.22095341,4502.6,4502.4,0.1104]
["bitfinex","ETHUSD",1758058343459,2.22098833,4502.5,4502.4,0.1104]
["bitfinex","ETHUSD",1758058343666,0.002,4503.4,4502.5,0.792]
["bitfinex","ETHUSD",1758058343868,0.01,4504.9,4502.4,7.76558581]
["bitfinex","ETHUSD",1758058343869,0.01,4504.9,4504.2,3.01215008]
["bitfinex","ETHUSD",1758058344044,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758058344233,0.01,4504.9,4504.8,15.80753657]
["bitfinex","ETHUSD",1758058344439,0.01,4504.9,4504.8,17.50363803]
["bitfinex","ETHUSD",1758058346336,0.01,4504.9,4504.8,17.94289929]
["bitfinex","ETHUSD",1758058350234,0.01,4504.9,4504.8,4.54437822]
["bitfinex","ETHUSD",1758058350487,0.2227,4504.9,4504.8,6.779]
["bitfinex","ETHUSD",1758058350668,0.01,4504.9,4504.8,6.779]
["bitfinex","ETHUSD",1758058353676,0.01,4504.9,4504.8,7.197]
["bitfinex","ETHUSD",1758058355443,0.01,4504.9,4504.8,3.418]
["bitfinex","ETHUSD",1758058355643,0.01,4504.9,4504.8,7.195]
["bitfinex","ETHUSD",1758058355882,0.01,4504.9,4504.8,8.00723304]
["bitfinex","ETHUSD",1758058357293,2.4406051,4504.9,4504.8,4.69763304]
["bitfinex","ETHUSD",1758058357497,2.4406051,4504.9,4504.8,3.8854]
["bitfinex","ETHUSD",1758058357694,2.4625051,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1758058357904,2.21985437,4504.8,4504.7,3.773]
["bitfinex","ETHUSD",1758058358098,2.21985437,4504.8,4504.7,3.775]
["bitfinex","ETHUSD",1758058358597,2.31885437,4504.8,4504.7,3.775]
["bitfinex","ETHUSD",1758058361799,0.01,4504.9,4504.7,4.0826]
["bitfinex","ETHUSD",1758058362304,0.01,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1758058362798,0.01,4504.9,4504.8,0.8908]
["bitfinex","ETHUSD",1758058363491,2.2298051,4504.9,4504.8,0.8908]
["bitfinex","ETHUSD",1758058364099,0.01,4504.9,4504.8,0.8908]
["bitfinex","ETHUSD",1758058364325,0.01,4504.9,4504.8,0.418]
["bitfinex","ETHUSD",1758058365002,0.01,4504.9,4504.8,0.8908]
["bitfinex","ETHUSD",1758058366212,0.012,4504.9,4504.8,0.8908]
["bitfinex","ETHUSD",1758058368840,0.012,4504.9,4504.8,1.3507]
["bitfinex","ETHUSD",1758058370029,0.111,4504.9,4504.8,0.1104]
["bitfinex","ETHUSD",1758058370227,0.2436,4504.9,4504.3,0.001]
["bitfinex","ETHUSD",1758058370535,0.79767054,4504.8,4504.3,0.001]
["bitfinex","ETHUSD",1758058370944,2.3193515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058371609,2.4516515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058375259,2.3193515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058375446,2.4516515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058375632,3.90532512,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058378724,4.11263988,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058379338,4.11262296,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058379666,3.90532512,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058381737,8.92881158,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058387240,9.13611597,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058388446,3.77302512,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058388643,8.79651158,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058393200,9.00386582,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058395283,9.12836455,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058398330,9.33632988,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058399730,9.33651989,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058400607,9.8157493,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058403199,9.81582617,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058403594,13.61882617,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058404025,13.51952617,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058404427,11.59573971,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058404744,11.72763971,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058407210,13.43363971,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058408232,13.43434653,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058411533,13.30244653,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058420031,13.30233045,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058421955,13.20263045,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058424181,13.30263045,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058429173,13.39158527,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058429463,13.29158527,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058429661,13.29174401,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058433499,13.29197443,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058442020,13.29254823,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058442183,14.18484823,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1758058442385,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058442702,10.00926295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058442909,10.10986295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058443595,10.58376295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058444116,10.48316295,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058444322,11.28083349,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058444517,11.28083349,4503.9,4503.8,0.2913]
["bitfinex","ETHUSD",1758058444816,11.28083349,4503.9,4503.8,1.2342]
["bitfinex","ETHUSD",1758058446298,11.28064885,4503.9,4503.8,1.2342]
["bitfinex","ETHUSD",1758058448289,11.07258072,4503.9,4503.8,1.2342]
["bitfinex","ETHUSD",1758058448529,11.28058589,4503.9,4503.8,1.2342]
["bitfinex","ETHUSD",1758058450228,11.28046045,4503.9,4503.8,0.7652]
["bitfinex","ETHUSD",1758058452013,11.28046045,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058452993,11.28046045,4503.9,4503.8,0.4749]
["bitfinex","ETHUSD",1758058453390,11.28046045,4503.9,4503.8,0.7652]
["bitfinex","ETHUSD",1758058453896,11.49316045,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058454099,11.49314217,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058455335,11.28044217,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058457941,11.49124217,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058458271,14.76113866,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058458547,3.01254447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058458759,12.77259169,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058458943,13.4612949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058459819,13.4850949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058460142,13.4612949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058460456,13.4850949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058461156,13.4612949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058461314,13.2523949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058464652,9.4963949,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758058464829,13.2493949,4503.4,4503.3,0.3103]
["bitfinex","ETHUSD",1758058465036,13.2493949,4503.4,4503.3,0.7992]
["bitfinex","ETHUSD",1758058467262,2.22069241,4503.1,4503.0,0.4424]
["bitfinex","ETHUSD",1758058467456,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758058467763,9.51236995,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1758058467967,9.51236995,4502.9,4502.8,0.7527]
["bitfinex","ETHUSD",1758058469245,9.99122711,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058476857,9.99140324,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058477668,9.99146037,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058478789,9.51242708,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058478988,9.99154013,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058481199,9.99158559,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058483473,6.99158559,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058485274,6.51247254,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058487108,6.51252478,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058488105,0.54073374,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058488404,3.94696689,4502.9,4502.8,1.36576]
["bitfinex","ETHUSD",1758058488972,0.20796689,4502.9,4502.8,1.36576]
["bitfinex","ETHUSD",1758058489306,3.94696689,4502.9,4502.8,1.36576]
["bitfinex","ETHUSD",1758058489770,3.739,4502.9,4502.8,1.36576]
["bitfinex","ETHUSD",1758058491589,3.739,4502.9,4502.8,1.2416]
["bitfinex","ETHUSD",1758058502641,0.1124,4503.3,4502.8,1.2416]
["bitfinex","ETHUSD",1758058502642,3.736,4503.1,4502.8,1.352]
["bitfinex","ETHUSD",1758058502809,3.738,4503.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1758058503137,3.738,4503.3,4503.2,0.2962]
["bitfinex","ETHUSD",1758058503352,3.738,4503.3,4503.2,1.2423]
["bitfinex","ETHUSD",1758058510313,0.002,4503.3,4503.2,1.36875079]
["bitfinex","ETHUSD",1758058510647,0.002,4503.3,4503.2,3.69979388]
["bitfinex","ETHUSD",1758058511427,0.002,4503.3,4503.2,3.72200031]
["bitfinex","ETHUSD",1758058512449,0.002,4503.3,4503.2,1.50135722]
["bitfinex","ETHUSD",1758058515034,0.002,4503.3,4503.2,3.72200031]
["bitfinex","ETHUSD",1758058515856,0.002,4503.3,4503.2,4.38903088]
["bitfinex","ETHUSD",1758058517158,0.002,4503.3,4503.2,2.16838779]
["bitfinex","ETHUSD",1758058517731,0.002,4503.3,4503.2,4.38903088]
["bitfinex","ETHUSD",1758058517932,0.002,4503.3,4503.2,2.16838779]
["bitfinex","ETHUSD",1758058518734,0.002,4503.3,4503.2,4.38903088]
["bitfinex","ETHUSD",1758058523053,0.002,4503.3,4503.2,5.18103088]
["bitfinex","ETHUSD",1758058523354,0.002,4503.3,4503.2,5.15882445]
["bitfinex","ETHUSD",1758058536781,0.2513,4504.1,4503.4,2.22050042]
["bitfinex","ETHUSD",1758058536982,0.2513,4504.1,4503.5,4.48309744]
["bitfinex","ETHUSD",1758058537296,0.4422,4504.2,4503.5,6.68136087]
["bitfinex","ETHUSD",1758058537996,0.4422,4504.2,4503.5,7.12356087]
["bitfinex","ETHUSD",1758058538190,0.4422,4504.2,4503.6,2.24264564]
["bitfinex","ETHUSD",1758058538389,0.4422,4504.2,4503.7,3.734]
["bitfinex","ETHUSD",1758058538590,0.4422,4504.2,4503.8,0.02220347]
["bitfinex","ETHUSD",1758058538789,0.099,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758058546214,0.099,4503.9,4503.7,3.733]
["bitfinex","ETHUSD",1758058546503,0.6901,4503.8,4503.7,3.733]
["bitfinex","ETHUSD",1758058546696,0.1024,4503.8,4503.7,3.733]
["bitfinex","ETHUSD",1758058546873,0.1024,4503.8,4503.7,3.8434]
["bitfinex","ETHUSD",1758058550074,0.002,4503.9,4503.7,3.8434]
["bitfinex","ETHUSD",1758058551666,0.1057,4503.8,4503.7,3.8434]
["bitfinex","ETHUSD",1758058552186,0.002,4503.9,4503.7,3.8434]
["bitfinex","ETHUSD",1758058554571,0.002,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758058562587,0.101,4503.9,4503.7,3.8434]
["bitfinex","ETHUSD",1758058563436,0.101,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758058563734,0.002,4503.9,4503.8,0.02220347]
["bitfinex","ETHUSD",1758058563942,0.002,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1758058565323,0.002,4503.9,4503.8,0.31870347]
["bitfinex","ETHUSD",1758058565510,0.002,4503.9,4503.8,0.95696254]
["bitfinex","ETHUSD",1758058565707,0.002,4503.9,4503.8,1.89776254]
["bitfinex","ETHUSD",1758058566309,0.002,4503.9,4503.8,1.25950347]
["bitfinex","ETHUSD",1758058567205,0.002,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1758058571052,0.101,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058576257,0.002,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058577651,0.002,4503.9,4503.8,0.02320347]
["bitfinex","ETHUSD",1758058578855,0.002,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058578856,0.101,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058580560,0.002,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058585466,0.1044,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058585657,0.74802107,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058585833,0.99932107,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058586234,0.74802107,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058586565,0.1044,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058592465,0.002,4503.9,4503.8,0.3093]
["bitfinex","ETHUSD",1758058597278,0.002,4503.9,4503.8,0.7948]
["bitfinex","ETHUSD",1758058600255,0.002,4503.9,4503.8,1.2641]
["bitfinex","ETHUSD",1758058602248,0.002,4503.9,4503.8,0.7948]
["bitfinex","ETHUSD",1758058602747,0.002,4503.9,4503.8,1.2641]
["bitfinex","ETHUSD",1758058602943,0.002,4503.9,4503.8,1.59926445]
["bitfinex","ETHUSD",1758058603579,0.002,4503.9,4503.8,1.12996445]
["bitfinex","ETHUSD",1758058605168,0.002,4503.9,4503.8,0.64446445]
["bitfinex","ETHUSD",1758058605843,0.21025689,4503.9,4503.8,0.64446445]
["bitfinex","ETHUSD",1758058606384,0.21025689,4503.9,4503.8,1.12996445]
["bitfinex","ETHUSD",1758058607254,0.21025689,4503.9,4503.8,1.15216792]
["bitfinex","ETHUSD",1758058607672,0.21025689,4503.9,4503.8,0.66666792]
["bitfinex","ETHUSD",1758058608716,0.21025689,4503.9,4503.8,1.15216792]
["bitfinex","ETHUSD",1758058610096,0.002,4503.9,4503.8,1.15216792]
["bitfinex","ETHUSD",1758058611799,0.002,4503.9,4503.8,1.12996445]
["bitfinex","ETHUSD",1758058612669,0.002,4503.9,4503.8,0.64446445]
["bitfinex","ETHUSD",1758058613073,0.002,4503.9,4503.8,0.33616445]
["bitfinex","ETHUSD",1758058616578,0.002,4503.9,4503.8,0.66376792]
["bitfinex","ETHUSD",1758058616806,0.002,4503.9,4503.8,1.11446792]
["bitfinex","ETHUSD",1758058617391,0.002,4503.9,4503.8,0.77930347]
["bitfinex","ETHUSD",1758058618895,0.21025256,4503.9,4503.8,0.77930347]
["bitfinex","ETHUSD",1758058619492,0.21025256,4503.9,4503.8,0.7571]
["bitfinex","ETHUSD",1758058620613,0.21025256,4503.9,4503.8,0.3064]
["bitfinex","ETHUSD",1758058621681,0.21025256,4503.9,4503.8,0.7571]
["bitfinex","ETHUSD",1758058624618,0.21025256,4503.9,4503.8,0.3064]
["bitfinex","ETHUSD",1758058628520,0.21025883,4503.9,4503.8,0.3064]
["bitfinex","ETHUSD",1758058630223,0.21025883,4503.9,4503.8,0.7571]
["bitfinex","ETHUSD",1758058646051,0.21025883,4503.9,4503.8,0.77930347]
["bitfinex","ETHUSD",1758058647072,0.21025883,4503.9,4503.8,1.21800347]
["bitfinex","ETHUSD",1758058654460,0.21026126,4503.9,4503.8,1.21800347]
["bitfinex","ETHUSD",1758058656338,0.002,4503.9,4503.8,1.21800347]
["bitfinex","ETHUSD",1758058662752,0.002,4503.9,4503.8,1.4262332]
["bitfinex","ETHUSD",1758058663178,0.002,4503.9,4503.8,0.9875332]
["bitfinex","ETHUSD",1758058667689,0.002,4503.9,4503.8,0.5368332]
["bitfinex","ETHUSD",1758058680508,0.002,4503.9,4503.8,1.4665332]
["bitfinex","ETHUSD",1758058680692,0.002,4503.9,4503.8,5.34102249]
["bitfinex","ETHUSD",1758058681004,0.002,4503.9,4503.8,8.20841902]
["bitfinex","ETHUSD",1758058681191,0.002,4503.9,4503.8,4.79037176]
["bitfinex","ETHUSD",1758058681502,0.002,4503.9,4503.8,4.03862973]
["bitfinex","ETHUSD",1758058685404,0.002,4503.9,4503.8,1.07892973]
["bitfinex","ETHUSD",1758058685705,0.002,4503.9,4503.8,4.79692973]
["bitfinex","ETHUSD",1758058686005,0.002,4503.9,4503.8,5.27092973]
["bitfinex","ETHUSD",1758058686383,0.002,4503.9,4503.8,4.79692973]
["bitfinex","ETHUSD",1758058686970,0.002,4503.9,4503.8,5.27092973]
["bitfinex","ETHUSD",1758058697041,0.002,4503.9,4503.8,8.24040944]
["bitfinex","ETHUSD",1758058697203,0.002,4503.9,4503.8,9.03240944]
["bitfinex","ETHUSD",1758058704660,0.002,4503.9,4503.8,6.81206218]
["bitfinex","ETHUSD",1758058704863,0.002,4503.9,4503.8,9.03240944]
["bitfinex","ETHUSD",1758058706887,0.002,4503.9,4503.8,9.03040944]
["bitfinex","ETHUSD",1758058711989,0.002,4503.9,4503.8,8.55640944]
["bitfinex","ETHUSD",1758058712690,0.002,4503.9,4503.8,8.98560944]
["bitfinex","ETHUSD",1758058717168,0.002,4503.9,4503.8,8.55640944]
["bitfinex","ETHUSD",1758058717561,0.002,4503.9,4503.8,8.98560944]
["bitfinex","ETHUSD",1758058718485,0.002,4503.9,4503.8,8.98360944]
["bitfinex","ETHUSD",1758058720397,0.002,4503.9,4503.8,8.55440944]
["bitfinex","ETHUSD",1758058720583,0.002,4503.9,4503.8,8.98360944]
["bitfinex","ETHUSD",1758058722444,0.002,4503.9,4503.8,8.77537971]
["bitfinex","ETHUSD",1758058722923,0.7932,4503.9,4503.8,3.8254]
["bitfinex","ETHUSD",1758058723091,0.5652,4503.9,4503.8,3.84760347]
["bitfinex","ETHUSD",1758058723295,0.3139,4503.9,4503.8,3.73720347]
["bitfinex","ETHUSD",1758058723826,0.3139,4503.9,4503.8,3.715]
["bitfinex","ETHUSD",1758058723993,0.3139,4503.9,4503.8,3.73720347]
["bitfinex","ETHUSD",1758058724392,0.3139,4503.9,4503.8,5.95755073]
["bitfinex","ETHUSD",1758058724596,0.101,4503.9,4503.8,3.715]
["bitfinex","ETHUSD",1758058724791,0.101,4503.9,4503.8,5.95755073]
["bitfinex","ETHUSD",1758058725013,0.101,4503.9,4503.8,5.93534726]
["bitfinex","ETHUSD",1758058726331,0.101,4503.9,4503.8,5.93434726]
["bitfinex","ETHUSD",1758058727513,0.002,4503.9,4503.8,5.93434726]
["bitfinex","ETHUSD",1758058727912,0.002,4503.9,4503.8,6.23174726]
["bitfinex","ETHUSD",1758058728313,0.002,4503.9,4503.8,8.74946642]
["bitfinex","ETHUSD",1758058729024,0.002,4503.9,4503.8,8.32026642]
["bitfinex","ETHUSD",1758058729226,0.002,4503.9,4503.8,8.74946642]
["bitfinex","ETHUSD",1758058729802,0.002,4503.9,4503.8,8.32026642]
["bitfinex","ETHUSD",1758058730032,0.002,4503.9,4503.8,7.86896642]
["bitfinex","ETHUSD",1758058730234,0.002,4503.9,4503.8,8.74946642]
["bitfinex","ETHUSD",1758058732007,0.002,4503.9,4503.8,7.86896642]
["bitfinex","ETHUSD",1758058732542,0.002,4503.9,4503.8,8.32026642]
["bitfinex","ETHUSD",1758058733205,0.002,4503.9,4503.8,8.85986642]
["bitfinex","ETHUSD",1758058738643,0.002,4503.9,4503.8,8.43066642]
["bitfinex","ETHUSD",1758058738809,0.002,4503.9,4503.8,8.47666642]
["bitfinex","ETHUSD",1758058739010,0.002,4503.9,4503.8,8.94586642]
["bitfinex","ETHUSD",1758058740342,0.101,4503.9,4503.8,3.8234]
["bitfinex","ETHUSD",1758058740646,0.101,4503.9,4503.8,6.06595073]
["bitfinex","ETHUSD",1758058740821,0.002,4503.9,4503.8,6.04374726]
["bitfinex","ETHUSD",1758058742044,0.002,4503.9,4503.8,6.85344726]
["bitfinex","ETHUSD",1758058742845,0.002,4503.9,4503.8,6.35614726]
["bitfinex","ETHUSD",1758058743350,0.002,4503.9,4503.8,6.04374726]
["bitfinex","ETHUSD",1758058743646,0.101,4503.9,4503.8,6.04374726]
["bitfinex","ETHUSD",1758058743847,0.101,4503.9,4503.8,2.33174726]
["bitfinex","ETHUSD",1758058744046,0.101,4503.9,4503.8,6.06495073]
["bitfinex","ETHUSD",1758058744348,0.101,4503.9,4503.8,6.04274726]
["bitfinex","ETHUSD",1758058746649,0.002,4503.9,4503.8,6.04274726]
["bitfinex","ETHUSD",1758058751070,0.002,4503.9,4503.8,8.36829602]
["bitfinex","ETHUSD",1758058751454,0.002,4503.9,4503.8,7.89909602]
["bitfinex","ETHUSD",1758058751652,0.002,4503.9,4503.8,6.85244726]
["bitfinex","ETHUSD",1758058753034,0.002,4503.9,4503.8,6.35514726]
["bitfinex","ETHUSD",1758058755280,0.002,4503.9,4503.8,6.35414726]
["bitfinex","ETHUSD",1758058758690,0.002,4503.9,4503.8,6.04174726]
["bitfinex","ETHUSD",1758058758892,0.002,4503.9,4503.8,6.35414726]
["bitfinex","ETHUSD",1758058763987,0.002,4503.9,4503.8,6.04174726]
["bitfinex","ETHUSD",1758058765106,0.002,4503.9,4503.8,8.06944726]
["bitfinex","ETHUSD",1758058765312,0.002,4503.9,4503.8,9.26903602]
["bitfinex","ETHUSD",1758058767172,0.002,4503.9,4503.8,8.81613602]
["bitfinex","ETHUSD",1758058775322,0.002,4503.9,4503.8,12.26903602]
["bitfinex","ETHUSD",1758058775506,0.002,4503.9,4503.8,12.35794536]
["bitfinex","ETHUSD",1758058778337,0.002,4503.9,4503.8,14.80200321]
["bitfinex","ETHUSD",1758058780258,0.002,4503.9,4503.8,12.35794536]
["bitfinex","ETHUSD",1758058790287,0.002,4503.9,4503.8,11.90504536]
["bitfinex","ETHUSD",1758058790580,0.002,4503.9,4503.8,12.35794536]
["bitfinex","ETHUSD",1758058791979,0.002,4503.9,4503.8,8.64794536]
["bitfinex","ETHUSD",1758058792185,0.002,4503.9,4503.8,11.90104536]
["bitfinex","ETHUSD",1758058793250,0.002,4503.9,4503.8,14.79800321]
["bitfinex","ETHUSD",1758058793950,0.002,4503.9,4503.8,14.34510321]
["bitfinex","ETHUSD",1758058794585,0.002,4503.9,4503.8,14.79580321]
["bitfinex","ETHUSD",1758058795983,0.002,4503.9,4503.8,14.79480321]
["bitfinex","ETHUSD",1758058799191,0.002,4503.9,4503.8,14.34410321]
["bitfinex","ETHUSD",1758058800288,0.3096,4503.9,4503.8,3.84395595]
["bitfinex","ETHUSD",1758058800483,0.3096,4503.9,4503.8,2.64436719]
["bitfinex","ETHUSD",1758058800707,0.3096,4503.9,4503.8,6.0152566]
["bitfinex","ETHUSD",1758058800923,0.3096,4503.9,4503.8,3.706]
["bitfinex","ETHUSD",1758058801094,0.3096,4503.9,4503.8,3.72820347]
["bitfinex","ETHUSD",1758058801490,0.3096,4503.9,4503.8,5.94855073]
["bitfinex","ETHUSD",1758058801718,0.002,4503.9,4503.8,6.71834726]
["bitfinex","ETHUSD",1758058801920,0.002,4503.9,4503.8,8.63810588]
["bitfinex","ETHUSD",1758058802113,0.002,4503.9,4503.8,9.57240588]
["bitfinex","ETHUSD",1758058802926,0.002,4503.9,4503.8,11.27840588]
["bitfinex","ETHUSD",1758058809045,0.002,4503.9,4503.8,10.35050588]
["bitfinex","ETHUSD",1758058809249,0.002,4503.9,4503.8,10.82770588]
["bitfinex","ETHUSD",1758058810648,0.002,4503.9,4503.8,11.27840588]
["bitfinex","ETHUSD",1758058810947,0.002,4503.9,4503.8,11.38880588]
["bitfinex","ETHUSD",1758058815842,0.3096,4503.9,4503.8,10.16620588]
["bitfinex","ETHUSD",1758058816177,0.002,4503.9,4503.8,10.16620588]
["bitfinex","ETHUSD",1758058817173,0.002,4503.9,4503.8,12.61026373]
["bitfinex","ETHUSD",1758058821250,0.002,4503.9,4503.8,12.90496373]
["bitfinex","ETHUSD",1758058821469,0.002,4503.9,4503.8,13.38216373]
["bitfinex","ETHUSD",1758058823682,0.002,4503.9,4503.8,13.83286373]
["bitfinex","ETHUSD",1758058824878,0.002,4503.9,4503.8,13.38216373]
["bitfinex","ETHUSD",1758058838612,0.002,4503.9,4503.8,12.90496373]
["bitfinex","ETHUSD",1758058838811,0.002,4503.9,4503.8,11.75710511]
["bitfinex","ETHUSD",1758058839578,0.002,4503.9,4503.8,12.22080511]
["bitfinex","ETHUSD",1758058840914,0.002,4503.9,4503.8,11.75710511]
["bitfinex","ETHUSD",1758058841583,0.002,4503.9,4503.8,11.46240511]
["bitfinex","ETHUSD",1758058844322,0.002,4503.9,4503.8,11.76320511]
["bitfinex","ETHUSD",1758058845186,0.002,4503.9,4503.8,13.55280916]
["bitfinex","ETHUSD",1758058846929,0.002,4503.9,4503.8,14.01650916]
["bitfinex","ETHUSD",1758058847623,0.002,4503.9,4503.8,13.55280916]
["bitfinex","ETHUSD",1758058848926,0.002,4503.9,4503.8,11.46240511]
["bitfinex","ETHUSD",1758058851016,0.101,4503.9,4503.8,7.75740511]
["bitfinex","ETHUSD",1758058851197,0.101,4503.9,4503.8,11.45940511]
["bitfinex","ETHUSD",1758058852699,0.002,4503.9,4503.8,11.45940511]
["bitfinex","ETHUSD",1758058854934,0.002,4503.9,4503.8,2.44505785]
["bitfinex","ETHUSD",1758058854935,0.1044,4503.9,4503.8,2.44505785]
["bitfinex","ETHUSD",1758058855132,0.7911,4503.9,4503.8,6.14605785]
["bitfinex","ETHUSD",1758058855443,0.7911,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058855598,1.09243499,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058860403,3.31273295,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058860604,1.09243499,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058861940,3.31273295,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058862842,1.09243499,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058863638,1.09243499,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058863836,3.01139796,4503.9,4503.8,3.702]
["bitfinex","ETHUSD",1758058871968,2.32469796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058872139,2.57599796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058872745,2.32469796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058872945,3.01139796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058873348,4.20182647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058875569,3.51512647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058876992,3.76642647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058879396,3.51512647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058884298,3.41272647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058885680,3.51842647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058885888,3.41272647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058886619,3.51842647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058888571,3.41272647,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058889275,3.62081729,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058898448,4.41001729,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058899050,3.72781729,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058900155,4.06091539,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058902836,4.0610172,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058903041,3.39395103,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058904036,3.18576472,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058904226,3.26902125,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058905368,3.39392245,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058905963,3.26902125,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058906136,7.52282497,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058906337,8.25375948,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058906679,8.92090872,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058908834,8.44127421,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058909290,8.92070717,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058910068,8.71253648,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058910249,8.92060062,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058910658,8.92034694,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058911554,8.44091398,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058913192,7.75871398,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058914589,7.75867977,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758058915856,7.75867977,4503.9,4503.8,1.334]
["bitfinex","ETHUSD",1758058916586,8.23785433,4503.9,4503.8,1.334]
["bitfinex","ETHUSD",1758058917293,7.75867977,4503.9,4503.8,1.334]
["bitfinex","ETHUSD",1758058918691,8.23784148,4503.9,4503.8,1.334]
["bitfinex","ETHUSD",1758058919202,8.23784148,4503.9,4503.2,0.4525]
["bitfinex","ETHUSD",1758058919203,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058919365,6.45951332,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058919566,6.56971332,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058920516,7.47648965,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058920721,8.73139108,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058921225,8.73139248,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058922296,11.25231615,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058922500,11.73112147,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058923421,11.25231615,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058923915,10.57331615,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058928044,10.57315073,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058929938,10.57287069,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058934348,10.57287069,4503.2,4503.1,1.2222]
["bitfinex","ETHUSD",1758058934349,2.42868326,4503.2,4503.1,1.2222]
["bitfinex","ETHUSD",1758058934539,0.002,4503.3,4503.1,1.2222]
["bitfinex","ETHUSD",1758058934740,0.002,4503.3,4503.2,0.9167]
["bitfinex","ETHUSD",1758058935348,0.002,4503.3,4503.2,1.2212]
["bitfinex","ETHUSD",1758058935555,2.22259378,4503.3,4503.2,1.2212]
["bitfinex","ETHUSD",1758058935760,0.002,4503.3,4503.2,1.35446]
["bitfinex","ETHUSD",1758058935935,0.002,4503.3,4503.2,1.46486]
["bitfinex","ETHUSD",1758058943487,0.002,4503.3,4503.2,1.48706643]
["bitfinex","ETHUSD",1758058943686,0.002,4503.3,4503.2,7.49970952]
["bitfinex","ETHUSD",1758058943884,0.002,4503.3,4503.2,7.47750309]
["bitfinex","ETHUSD",1758058944184,0.002,4503.3,4503.2,7.56642488]
["bitfinex","ETHUSD",1758058958504,0.002,4503.3,4503.2,11.26142488]
["bitfinex","ETHUSD",1758058958706,0.5398,4503.3,4503.2,0.19932179]
["bitfinex","ETHUSD",1758058958880,3.01169378,4503.3,4503.2,0.19932179]
["bitfinex","ETHUSD",1758058959274,2.57289378,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758058959774,3.01169378,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758058964116,2.57289378,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758058964323,0.101,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758058965320,0.101,4503.3,4503.2,3.8054]
["bitfinex","ETHUSD",1758058975935,0.002,4503.3,4503.2,3.8054]
["bitfinex","ETHUSD",1758058980242,0.002,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758058980438,0.002,4503.3,4503.2,3.8054]
["bitfinex","ETHUSD",1758058984189,0.1044,4503.3,4503.1,3.695]
["bitfinex","ETHUSD",1758058984552,2.32500807,4503.3,4503.1,3.695]
["bitfinex","ETHUSD",1758058986361,0.1044,4503.3,4503.1,3.695]
["bitfinex","ETHUSD",1758058986763,2.22064309,4503.2,4503.1,3.695]
["bitfinex","ETHUSD",1758058986963,2.2226082,4503.3,4503.1,3.695]
["bitfinex","ETHUSD",1758058988205,2.32634309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058988408,3.00974309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058988608,2.57764309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058988809,3.00974309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058990114,2.32634309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058990282,2.83363559,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058992078,3.62743559,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058993274,2.94403559,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058995727,2.83833559,4503.2,4503.1,0.2938]
["bitfinex","ETHUSD",1758058995931,2.22064309,4503.2,4503.1,0.2938]
["bitfinex","ETHUSD",1758058996235,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758058999704,2.31964309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059000035,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059007001,2.31964309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059007155,2.8373042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059007477,2.7383042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059007782,2.8373042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059010964,3.5274042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059011174,2.8373042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059016671,2.7383042,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059020994,2.7383042,4503.2,4503.1,1.2333]
["bitfinex","ETHUSD",1758059021184,2.22064309,4503.2,4503.1,1.2333]
["bitfinex","ETHUSD",1758059021803,2.22064309,4503.2,4503.1,0.7806]
["bitfinex","ETHUSD",1758059022220,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059023019,2.22064309,4503.2,4503.1,0.3153]
["bitfinex","ETHUSD",1758059023221,2.22064309,4503.2,4503.1,0.7806]
["bitfinex","ETHUSD",1758059023587,2.22064309,4503.2,4503.1,0.3153]
["bitfinex","ETHUSD",1758059024595,2.22064309,4503.2,4503.1,0.001]
["bitfinex","ETHUSD",1758059025587,0.5651,4503.3,4503.1,0.3153]
["bitfinex","ETHUSD",1758059025803,0.1124,4503.3,4503.2,0.918]
["bitfinex","ETHUSD",1758059026009,0.5651,4503.3,4503.2,1.2323]
["bitfinex","ETHUSD",1758059026346,0.5651,4503.3,4503.2,0.7796]
["bitfinex","ETHUSD",1758059027135,2.78569378,4503.3,4503.2,1.2323]
["bitfinex","ETHUSD",1758059027428,2.78569378,4503.3,4503.2,0.7796]
["bitfinex","ETHUSD",1758059027649,0.5651,4503.3,4503.2,0.3143]
["bitfinex","ETHUSD",1758059027871,0.002,4503.3,4503.2,7.24494309]
["bitfinex","ETHUSD",1758059028047,0.002,4503.3,4503.2,9.34045908]
["bitfinex","ETHUSD",1758059030942,0.002,4503.3,4503.2,13.03345908]
["bitfinex","ETHUSD",1758059034057,0.002,4503.3,4503.2,12.24045908]
["bitfinex","ETHUSD",1758059035737,0.002,4503.3,4503.2,13.03245908]
["bitfinex","ETHUSD",1758059042666,0.002,4503.3,4503.2,10.81181599]
["bitfinex","ETHUSD",1758059042863,0.002,4503.3,4503.2,10.35911599]
["bitfinex","ETHUSD",1758059043179,0.002,4503.3,4503.2,8.43488774]
["bitfinex","ETHUSD",1758059043383,0.002,4503.3,4503.2,8.52381783]
["bitfinex","ETHUSD",1758059043583,0.101,4503.3,4503.2,3.19933009]
["bitfinex","ETHUSD",1758059043736,0.101,4503.3,4503.2,3.1104]
["bitfinex","ETHUSD",1758059043941,0.101,4503.3,4503.2,6.8024]
["bitfinex","ETHUSD",1758059045039,0.101,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758059045241,0.7911,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059045469,0.7911,4503.3,4503.2,0.1104]
["bitfinex","ETHUSD",1758059045674,0.7911,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059046466,0.9015,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059048803,0.2114,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059052267,0.3999,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059052973,0.3995,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059053186,0.1124,4503.3,4503.2,3.8024]
["bitfinex","ETHUSD",1758059053599,0.1124,4503.3,4503.2,3.68061352]
["bitfinex","ETHUSD",1758059054199,0.1124,4503.3,4503.2,3.98121352]
["bitfinex","ETHUSD",1758059054401,0.002,4503.3,4503.2,8.67106379]
["bitfinex","ETHUSD",1758059054587,0.002,4503.3,4503.2,9.31577523]
["bitfinex","ETHUSD",1758059055403,0.002,4503.3,4503.2,12.31577523]
["bitfinex","ETHUSD",1758059069088,0.002,4503.3,4503.2,14.75983308]
["bitfinex","ETHUSD",1758059075511,0.002,4503.3,4503.2,14.30123308]
["bitfinex","ETHUSD",1758059076032,0.002,4503.3,4503.2,14.74073308]
["bitfinex","ETHUSD",1758059077842,0.002,4503.3,4503.2,14.30123308]
["bitfinex","ETHUSD",1758059079921,0.002,4503.3,4503.2,14.74073308]
["bitfinex","ETHUSD",1758059080438,0.002,4503.3,4503.2,14.30123308]
["bitfinex","ETHUSD",1758059080647,0.3005,4503.3,4503.2,11.07407523]
["bitfinex","ETHUSD",1758059082440,0.002,4503.3,4503.2,11.07407523]
["bitfinex","ETHUSD",1758059082743,0.002,4503.3,4503.2,11.36547523]
["bitfinex","ETHUSD",1758059083239,0.002,4503.3,4503.2,10.69855736]
["bitfinex","ETHUSD",1758059083412,0.002,4503.3,4503.2,11.17645736]
["bitfinex","ETHUSD",1758059085240,0.002,4503.3,4503.2,12.88245736]
["bitfinex","ETHUSD",1758059085614,0.002,4503.3,4503.2,12.40455736]
["bitfinex","ETHUSD",1758059086341,0.002,4503.3,4503.2,12.11315736]
["bitfinex","ETHUSD",1758059087039,0.002,4503.3,4503.2,12.40455736]
["bitfinex","ETHUSD",1758059090713,0.002,4503.3,4503.2,12.29415736]
["bitfinex","ETHUSD",1758059092534,0.002,4503.3,4503.2,12.77205736]
["bitfinex","ETHUSD",1758059095215,0.002,4503.3,4503.2,12.29415736]
["bitfinex","ETHUSD",1758059095851,0.002,4503.3,4503.2,14.73821521]
["bitfinex","ETHUSD",1758059096544,0.002,4503.3,4503.2,15.19191521]
["bitfinex","ETHUSD",1758059099586,0.002,4503.3,4503.2,14.73821521]
["bitfinex","ETHUSD",1758059100774,0.002,4503.3,4503.2,14.84861521]
["bitfinex","ETHUSD",1758059101834,0.002,4503.3,4503.2,15.73211521]
["bitfinex","ETHUSD",1758059102064,0.002,4503.3,4503.2,12.62797212]
["bitfinex","ETHUSD",1758059102268,0.1154,4503.3,4503.2,13.95371446]
["bitfinex","ETHUSD",1758059102875,0.002,4503.3,4503.2,13.95371446]
["bitfinex","ETHUSD",1758059103045,0.002,4503.3,4503.2,14.26021446]
["bitfinex","ETHUSD",1758059103545,0.002,4503.3,4503.2,15.14371446]
["bitfinex","ETHUSD",1758059105382,0.002,4503.3,4503.2,14.71391446]
["bitfinex","ETHUSD",1758059105946,0.002,4503.3,4503.2,15.14371446]
["bitfinex","ETHUSD",1758059106146,0.002,4503.3,4503.2,16.88915137]
["bitfinex","ETHUSD",1758059106685,1e-08,4503.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758059106885,0.01,4504.9,4503.8,3.01234726]
["bitfinex","ETHUSD",1758059106886,0.01,4504.9,4504.5,3.01200222]
["bitfinex","ETHUSD",1758059107051,1e-08,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1758059107374,0.01,4506.9,4505.8,3.01136171]
["bitfinex","ETHUSD",1758059107575,0.01,4506.9,4505.8,8.73605532]
["bitfinex","ETHUSD",1758059107781,0.01,4506.9,4505.8,9.16756171]
["bitfinex","ETHUSD",1758059108079,0.5477,4506.8,4505.8,9.70904124]
["bitfinex","ETHUSD",1758059109550,0.5477,4506.8,4505.8,7.48967953]
["bitfinex","ETHUSD",1758059109773,2.76660164,4506.8,4505.8,9.70904124]
["bitfinex","ETHUSD",1758059110083,0.5477,4506.8,4505.8,9.70904124]
["bitfinex","ETHUSD",1758059110261,2.2189206,4506.7,4505.8,9.70904124]
["bitfinex","ETHUSD",1758059110461,2.76657496,4506.8,4505.8,9.70904124]
["bitfinex","ETHUSD",1758059110949,2.76657496,4506.8,4505.8,10.14274157]
["bitfinex","ETHUSD",1758059111150,2.21893264,4506.7,4505.8,10.14274157]
["bitfinex","ETHUSD",1758059112183,0.1294,4505.9,4505.8,10.14274157]
["bitfinex","ETHUSD",1758059112695,0.01,4505.9,4505.8,10.14274157]
["bitfinex","ETHUSD",1758059112887,0.01,4505.9,4505.8,13.44924157]
["bitfinex","ETHUSD",1758059116464,0.01,4505.9,4505.8,15.89329942]
["bitfinex","ETHUSD",1758059116791,0.01,4505.9,4505.8,16.00369942]
["bitfinex","ETHUSD",1758059119890,0.1294,4505.9,4505.8,8.56213738]
["bitfinex","ETHUSD",1758059120200,0.1294,4505.9,4505.8,11.06845785]
["bitfinex","ETHUSD",1758059120400,0.1294,4505.9,4505.8,13.16781956]
["bitfinex","ETHUSD",1758059122400,0.1294,4505.9,4505.8,10.72376171]
["bitfinex","ETHUSD",1758059123709,0.3807,4505.9,4505.8,4.8164]
["bitfinex","ETHUSD",1758059123905,0.8053,4505.9,4505.8,1.8164]
["bitfinex","ETHUSD",1758059124109,3.32706429,4505.9,4505.8,5.5044]
["bitfinex","ETHUSD",1758059124292,3.02461245,4505.9,4505.8,5.5044]
["bitfinex","ETHUSD",1758059126400,3.02461245,4505.9,4505.8,1.8164]
["bitfinex","ETHUSD",1758059126577,3.02461245,4505.9,4505.8,5.5044]
["bitfinex","ETHUSD",1758059128320,3.02461245,4505.9,4505.8,1.706]
["bitfinex","ETHUSD",1758059128498,3.02461245,4505.9,4505.8,5.394]
["bitfinex","ETHUSD",1758059128499,3.54899795,4505.9,4505.8,5.394]
["bitfinex","ETHUSD",1758059128819,3.54899795,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1758059128820,1.3296855,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1758059128984,2.21950948,4505.5,4505.2,0.1104]
["bitfinex","ETHUSD",1758059129189,2.21950948,4505.5,4505.3,3.688]
["bitfinex","ETHUSD",1758059129389,0.7971,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059129587,0.3123,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059129905,0.7971,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059130420,0.3123,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059131326,0.7971,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059131838,0.3123,4505.4,4505.3,3.688]
["bitfinex","ETHUSD",1758059132316,0.1204,4505.9,4505.3,3.9782]
["bitfinex","ETHUSD",1758059132619,0.01,4505.9,4505.4,0.02219558]
["bitfinex","ETHUSD",1758059132782,0.01,4505.9,4505.6,0.1104]
["bitfinex","ETHUSD",1758059132990,0.01,4505.9,4505.7,3.688]
["bitfinex","ETHUSD",1758059133395,0.01,4505.9,4505.8,0.2902]
["bitfinex","ETHUSD",1758059133823,0.01,4505.9,4505.8,0.7645]
["bitfinex","ETHUSD",1758059134007,0.01,4505.9,4505.8,0.31239361]
["bitfinex","ETHUSD",1758059134196,0.01,4505.9,4505.8,3.49626532]
["bitfinex","ETHUSD",1758059134523,0.01,4505.9,4505.8,3.94586532]
["bitfinex","ETHUSD",1758059135431,0.01,4505.9,4505.8,1.25471]
["bitfinex","ETHUSD",1758059135837,0.01,4505.9,4505.8,1.70431]
["bitfinex","ETHUSD",1758059136034,0.01,4505.9,4505.8,1.2141]
["bitfinex","ETHUSD",1758059136404,0.01,4505.9,4505.8,3.45565532]
["bitfinex","ETHUSD",1758059136905,0.01,4505.9,4505.8,3.43346171]
["bitfinex","ETHUSD",1758059137232,0.01,4505.9,4505.8,0.7645]
["bitfinex","ETHUSD",1758059139150,0.109,4505.9,4505.5,2.44405785]
["bitfinex","ETHUSD",1758059139349,2.32831318,4505.9,4505.5,2.44405785]
["bitfinex","ETHUSD",1758059139548,2.57961318,4505.9,4505.5,2.44405785]
["bitfinex","ETHUSD",1758059139721,2.32831318,4505.9,4505.6,3.693]
["bitfinex","ETHUSD",1758059140046,0.109,4505.9,4505.6,3.693]
["bitfinex","ETHUSD",1758059140342,0.696,4505.8,4505.6,3.7151946]
["bitfinex","ETHUSD",1758059140503,0.1025,4505.7,4505.6,3.7151946]
["bitfinex","ETHUSD",1758059142242,0.01,4505.9,4505.6,3.7151946]
["bitfinex","ETHUSD",1758059142800,0.1058,4505.7,4505.6,0.0221946]
["bitfinex","ETHUSD",1758059143005,0.1058,4505.7,4505.6,3.7151946]
["bitfinex","ETHUSD",1758059144018,0.1058,4505.7,4505.6,3.8255946]
["bitfinex","ETHUSD",1758059144441,0.01,4505.9,4505.6,3.8255946]
["bitfinex","ETHUSD",1758059144642,0.01,4505.9,4505.7,3.692]
["bitfinex","ETHUSD",1758059145010,0.1092,4505.8,4505.7,3.692]
["bitfinex","ETHUSD",1758059146540,0.01,4505.9,4505.7,3.692]
["bitfinex","ETHUSD",1758059147827,0.01,4505.9,4505.7,4.1663]
["bitfinex","ETHUSD",1758059148708,0.01,4505.9,4505.8,0.2902]
["bitfinex","ETHUSD",1758059148914,0.01,4505.9,4505.8,0.7645]
["bitfinex","ETHUSD",1758059149840,0.01,4505.9,4505.8,0.2902]
["bitfinex","ETHUSD",1758059156517,0.012,4505.9,4505.8,3.56605532]
["bitfinex","ETHUSD",1758059156919,0.012,4505.9,4505.8,1.34669361]
["bitfinex","ETHUSD",1758059159866,0.012,4505.9,4505.8,1.3245]
["bitfinex","ETHUSD",1758059160567,0.012,4505.9,4505.8,1.34669361]
["bitfinex","ETHUSD",1758059161754,0.012,4505.9,4505.8,0.1104]
["bitfinex","ETHUSD",1758059162064,0.012,4505.9,4505.8,3.8014]
["bitfinex","ETHUSD",1758059164965,0.012,4505.9,4505.8,0.1104]
["bitfinex","ETHUSD",1758059165170,0.012,4505.9,4505.8,3.8004]
["bitfinex","ETHUSD",1758059166896,0.012,4505.9,4505.8,4.117]
["bitfinex","ETHUSD",1758059167993,0.012,4505.9,4505.8,4.13919361]
["bitfinex","ETHUSD",1758059168157,0.012,4505.9,4505.8,5.20631297]
["bitfinex","ETHUSD",1758059168361,0.012,4505.9,4505.8,5.18411936]
["bitfinex","ETHUSD",1758059169779,0.012,4505.9,4505.8,4.70141936]
["bitfinex","ETHUSD",1758059169981,0.012,4505.9,4505.8,5.61641936]
["bitfinex","ETHUSD",1758059179209,0.012,4505.9,4505.8,4.70141936]
["bitfinex","ETHUSD",1758059180345,0.012,4505.9,4505.8,5.61641936]
["bitfinex","ETHUSD",1758059181217,0.012,4505.9,4505.8,5.18411936]
["bitfinex","ETHUSD",1758059181412,0.012,4505.9,4505.8,7.83578107]
["bitfinex","ETHUSD",1758059182293,0.012,4505.9,4505.8,13.8545668]
["bitfinex","ETHUSD",1758059184727,0.012,4505.9,4505.8,13.8535668]
["bitfinex","ETHUSD",1758059184932,0.012,4505.9,4505.8,13.4222668]
["bitfinex","ETHUSD",1758059185339,0.012,4505.9,4505.8,12.9395668]
["bitfinex","ETHUSD",1758059186504,0.012,4505.9,4505.8,13.3906668]
["bitfinex","ETHUSD",1758059186836,0.012,4505.9,4505.8,12.9395668]
["bitfinex","ETHUSD",1758059187853,0.012,4505.9,4505.8,13.3906668]
["bitfinex","ETHUSD",1758059189344,0.012,4505.9,4505.8,12.9395668]
["bitfinex","ETHUSD",1758059192315,0.012,4505.9,4505.8,13.3906668]
["bitfinex","ETHUSD",1758059192516,0.012,4505.9,4505.8,13.8219668]
["bitfinex","ETHUSD",1758059199257,0.012,4505.9,4505.8,13.3906668]
["bitfinex","ETHUSD",1758059202057,0.012,4505.9,4505.8,8.9329668]
["bitfinex","ETHUSD",1758059202259,0.012,4505.9,4505.8,13.8054668]
["bitfinex","ETHUSD",1758059203847,0.012,4505.9,4505.8,14.47204681]
["bitfinex","ETHUSD",1758059204474,0.012,4505.9,4505.8,14.04074681]
["bitfinex","ETHUSD",1758059205453,0.012,4505.9,4505.8,13.58964681]
["bitfinex","ETHUSD",1758059210752,0.012,4505.9,4505.8,14.04074681]
["bitfinex","ETHUSD",1758059211752,0.012,4505.9,4505.8,13.58964681]
["bitfinex","ETHUSD",1758059213186,0.012,4505.9,4505.8,13.28754681]
["bitfinex","ETHUSD",1758059214884,0.012,4505.9,4505.8,13.59694681]
["bitfinex","ETHUSD",1758059215790,0.012,4505.9,4505.8,13.28654681]
["bitfinex","ETHUSD",1758059216090,0.012,4505.9,4505.8,14.53384681]
["bitfinex","ETHUSD",1758059216667,0.012,4505.9,4505.8,13.28654681]
["bitfinex","ETHUSD",1758059218791,0.1219,4505.9,4505.8,13.28654681]
["bitfinex","ETHUSD",1758059220094,0.012,4505.9,4505.8,13.28654681]
["bitfinex","ETHUSD",1758059221901,0.3182,4505.9,4505.8,10.48276574]
["bitfinex","ETHUSD",1758059223411,0.8091,4505.9,4505.8,10.48276574]
["bitfinex","ETHUSD",1758059223707,0.3182,4505.9,4505.8,6.79576574]
["bitfinex","ETHUSD",1758059224003,0.012,4505.9,4505.8,10.48276574]
["bitfinex","ETHUSD",1758059224207,0.1219,4505.9,4505.8,10.48276574]
["bitfinex","ETHUSD",1758059225388,0.012,4505.9,4505.8,10.79216574]
["bitfinex","ETHUSD",1758059226311,0.012,4505.9,4505.8,10.48276574]
["bitfinex","ETHUSD",1758059233923,0.012,4505.9,4505.8,9.47993701]
["bitfinex","ETHUSD",1758059234422,0.012,4505.9,4505.8,9.78933701]
["bitfinex","ETHUSD",1758059239403,0.012,4505.9,4505.8,10.26853701]
["bitfinex","ETHUSD",1758059239625,0.012,4505.9,4505.8,9.78933701]
["bitfinex","ETHUSD",1758059241334,0.012,4505.9,4505.8,12.00869872]
["bitfinex","ETHUSD",1758059241528,0.012,4505.9,4505.8,11.69929872]
["bitfinex","ETHUSD",1758059241727,0.012,4505.9,4505.8,10.26853701]
["bitfinex","ETHUSD",1758059242024,0.012,4505.9,4505.8,9.78933701]
["bitfinex","ETHUSD",1758059242231,0.012,4505.9,4505.8,12.48789872]
["bitfinex","ETHUSD",1758059242433,0.012,4505.9,4505.8,12.00869872]
["bitfinex","ETHUSD",1758059245292,0.012,4505.9,4505.8,12.97369872]
["bitfinex","ETHUSD",1758059245521,0.012,4505.9,4505.8,12.50549872]
["bitfinex","ETHUSD",1758059245901,0.012,4505.9,4505.8,11.83891871]
["bitfinex","ETHUSD",1758059247131,0.012,4505.9,4505.8,11.34211871]
["bitfinex","ETHUSD",1758059248051,0.012,4505.9,4505.8,9.122757]
["bitfinex","ETHUSD",1758059248352,0.012,4505.9,4505.8,11.34211871]
["bitfinex","ETHUSD",1758059250446,0.012,4505.9,4505.8,11.03271871]
["bitfinex","ETHUSD",1758059250754,0.012,4505.9,4505.8,8.813357]
["bitfinex","ETHUSD",1758059252031,0.012,4505.9,4505.8,11.03271871]
["bitfinex","ETHUSD",1758059253623,0.012,4505.9,4505.8,11.32551871]
["bitfinex","ETHUSD",1758059257259,0.012,4505.9,4505.8,9.106157]
["bitfinex","ETHUSD",1758059257565,0.111,4505.9,4505.8,8.812357]
["bitfinex","ETHUSD",1758059258156,0.012,4505.9,4505.8,8.812357]
["bitfinex","ETHUSD",1758059262465,0.012,4505.9,4505.8,9.105157]
["bitfinex","ETHUSD",1758059263964,0.012,4505.9,4505.8,9.77174738]
["bitfinex","ETHUSD",1758059264167,0.012,4505.9,4505.8,9.47894738]
["bitfinex","ETHUSD",1758059264869,0.012,4505.9,4505.8,9.77174738]
["bitfinex","ETHUSD",1758059265567,0.012,4505.9,4505.8,9.47894738]
["bitfinex","ETHUSD",1758059273263,0.012,4505.9,4505.8,10.73674738]
["bitfinex","ETHUSD",1758059273849,0.012,4505.9,4505.8,10.26854738]
["bitfinex","ETHUSD",1758059274461,0.012,4505.9,4505.8,9.77174738]
["bitfinex","ETHUSD",1758059276194,0.012,4505.9,4505.8,11.99110909]
["bitfinex","ETHUSD",1758059278151,0.012,4505.9,4505.8,12.48290909]
["bitfinex","ETHUSD",1758059278674,0.012,4505.9,4505.8,11.99110909]
["bitfinex","ETHUSD",1758059291690,0.111,4505.9,4505.8,0.66659038]
["bitfinex","ETHUSD",1758059291991,0.111,4505.9,4505.8,8.700957]
["bitfinex","ETHUSD",1758059292290,0.111,4505.9,4505.8,8.952257]
["bitfinex","ETHUSD",1758059292694,0.111,4505.9,4505.8,8.700957]
["bitfinex","ETHUSD",1758059294797,0.3127,4505.9,4505.8,8.700957]
["bitfinex","ETHUSD",1758059295772,0.3127,4505.9,4505.8,3.685]
["bitfinex","ETHUSD",1758059295968,0.3127,4505.9,4505.6,2.37166593]
["bitfinex","ETHUSD",1758059296172,0.3127,4505.9,4505.7,3.685]
["bitfinex","ETHUSD",1758059297202,0.012,4505.9,4505.7,3.685]
["bitfinex","ETHUSD",1758059298112,0.099,4505.8,4505.6,0.68886053]
["bitfinex","ETHUSD",1758059298310,0.099,4505.8,4505.7,3.685]
["bitfinex","ETHUSD",1758059298608,0.012,4505.9,4505.7,3.685]
["bitfinex","ETHUSD",1758059298810,0.012,4505.9,4505.7,4.35166592]
["bitfinex","ETHUSD",1758059300711,0.012,4505.9,4505.7,3.685]
["bitfinex","ETHUSD",1758059301714,0.012,4505.9,4505.7,3.7954]
["bitfinex","ETHUSD",1758059303988,0.3007,4505.8,4505.7,3.7954]
["bitfinex","ETHUSD",1758059304704,0.012,4505.9,4505.7,3.7954]
["bitfinex","ETHUSD",1758059307219,2.23131874,4505.9,4505.7,3.7954]
["bitfinex","ETHUSD",1758059307418,0.012,4505.9,4505.8,0.2943]
["bitfinex","ETHUSD",1758059307619,0.012,4505.9,4505.8,1.25529361]
["bitfinex","ETHUSD",1758059307828,0.012,4505.9,4505.8,1.92190917]
["bitfinex","ETHUSD",1758059309303,0.012,4505.9,4505.8,1.89971556]
["bitfinex","ETHUSD",1758059310552,0.012,4505.9,4505.8,1.92190917]
["bitfinex","ETHUSD",1758059314618,0.012,4505.9,4505.8,1.89971556]
["bitfinex","ETHUSD",1758059314940,0.012,4505.9,4505.8,1.92190917]
["bitfinex","ETHUSD",1758059316451,0.012,4505.9,4505.8,1.89971556]
["bitfinex","ETHUSD",1758059316944,0.012,4505.9,4505.8,1.92190917]
["bitfinex","ETHUSD",1758059318822,0.012,4505.9,4505.8,1.46730917]
["bitfinex","ETHUSD",1758059319032,0.012,4505.9,4505.8,1.92190917]
["bitfinex","ETHUSD",1758059321461,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059325352,0.012,4505.9,4505.8,0.98310917]
["bitfinex","ETHUSD",1758059325729,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059327337,0.012,4505.9,4505.8,0.66661556]
["bitfinex","ETHUSD",1758059329834,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059334636,0.012,4505.9,4505.8,1.90701556]
["bitfinex","ETHUSD",1758059335260,0.012,4505.9,4505.8,1.43821556]
["bitfinex","ETHUSD",1758059335437,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059336860,0.012,4505.9,4505.8,1.90701556]
["bitfinex","ETHUSD",1758059337035,0.012,4505.9,4505.8,1.43821556]
["bitfinex","ETHUSD",1758059337440,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059337636,0.012,4505.9,4505.8,1.43821556]
["bitfinex","ETHUSD",1758059337823,0.012,4505.9,4505.8,1.46040917]
["bitfinex","ETHUSD",1758059338029,0.012,4505.9,4505.8,1.43821556]
["bitfinex","ETHUSD",1758059338337,0.012,4505.9,4505.8,1.46040917]
["bitfinex","ETHUSD",1758059339948,0.012,4505.9,4505.8,1.92920917]
["bitfinex","ETHUSD",1758059342259,0.012,4505.9,4505.8,1.46040917]
["bitfinex","ETHUSD",1758059342464,0.012,4505.9,4505.8,0.98310917]
["bitfinex","ETHUSD",1758059343154,0.012,4505.9,4505.8,1.46040917]
["bitfinex","ETHUSD",1758059343554,0.012,4505.9,4505.8,1.43821556]
["bitfinex","ETHUSD",1758059343860,0.012,4505.9,4505.8,0.96091556]
["bitfinex","ETHUSD",1758059346435,0.111,4505.9,4505.8,4.37280917]
["bitfinex","ETHUSD",1758059346633,0.012,4505.9,4505.8,4.35061556]
["bitfinex","ETHUSD",1758059347659,0.012,4505.9,4505.8,4.37280917]
["bitfinex","ETHUSD",1758059348264,0.012,4505.9,4505.8,4.67040917]
["bitfinex","ETHUSD",1758059348470,0.012,4505.9,4505.8,4.64821556]
["bitfinex","ETHUSD",1758059350774,0.012,4505.9,4505.8,5.12551556]
["bitfinex","ETHUSD",1758059356050,0.012,4505.9,4505.8,4.64821556]
["bitfinex","ETHUSD",1758059357346,0.012,4505.9,4505.8,14.6092582]
["bitfinex","ETHUSD",1758059357552,0.002,4506.4,4505.9,6.01131245]
["bitfinex","ETHUSD",1758059357786,0.002,4506.4,4506.3,10.23626237]
["bitfinex","ETHUSD",1758059357982,0.002,4506.4,4506.3,14.21786237]
["bitfinex","ETHUSD",1758059358182,0.002,4506.4,4506.3,15.28396237]
["bitfinex","ETHUSD",1758059358481,0.002,4506.4,4506.3,17.20478]
["bitfinex","ETHUSD",1758059361484,0.002,4506.4,4506.3,17.99678]
["bitfinex","ETHUSD",1758059365898,0.002,4506.4,4506.3,12.97963309]
["bitfinex","ETHUSD",1758059366103,0.002,4506.4,4506.3,17.99678]
["bitfinex","ETHUSD",1758059367107,0.002,4506.4,4506.3,20.44083785]
["bitfinex","ETHUSD",1758059367613,0.002,4506.4,4506.3,19.60413785]
["bitfinex","ETHUSD",1758059368110,0.002,4506.4,4506.3,20.09723785]
["bitfinex","ETHUSD",1758059368299,0.002,4506.4,4506.3,20.54793785]
["bitfinex","ETHUSD",1758059369014,0.002,4506.4,4506.3,16.86493785]
["bitfinex","ETHUSD",1758059369209,0.002,4506.4,4506.3,20.54793785]
["bitfinex","ETHUSD",1758059369400,0.002,4506.4,4506.3,16.86493785]
["bitfinex","ETHUSD",1758059369587,0.002,4506.4,4506.3,20.54793785]
["bitfinex","ETHUSD",1758059369783,0.002,4506.4,4506.3,20.09723785]
["bitfinex","ETHUSD",1758059371708,0.002,4506.4,4506.3,20.54793785]
["bitfinex","ETHUSD",1758059375377,0.002,4506.4,4506.3,16.41423785]
["bitfinex","ETHUSD",1758059375583,0.002,4506.4,4506.3,20.09723785]
["bitfinex","ETHUSD",1758059375784,0.002,4506.4,4506.3,19.60413785]
["bitfinex","ETHUSD",1758059376506,0.002,4506.4,4506.3,16.41423785]
["bitfinex","ETHUSD",1758059376817,0.002,4506.4,4506.3,20.54693785]
["bitfinex","ETHUSD",1758059378212,0.002,4506.4,4506.3,16.86493785]
["bitfinex","ETHUSD",1758059378419,0.002,4506.4,4506.3,19.60313785]
["bitfinex","ETHUSD",1758059378725,0.002,4506.4,4506.3,20.54693785]
["bitfinex","ETHUSD",1758059379029,0.002,4506.4,4506.3,15.92113785]
["bitfinex","ETHUSD",1758059379180,0.002,4506.4,4506.3,14.83153785]
["bitfinex","ETHUSD",1758059379181,0.1057,4506.4,4506.3,14.83153785]
["bitfinex","ETHUSD",1758059379513,0.8091,4506.4,4506.3,16.59272022]
["bitfinex","ETHUSD",1758059381779,0.1057,4506.4,4506.3,16.59272022]
["bitfinex","ETHUSD",1758059382693,0.1057,4506.4,4506.3,12.91072022]
["bitfinex","ETHUSD",1758059383230,0.1057,4506.4,4506.3,16.47272022]
["bitfinex","ETHUSD",1758059383429,0.1057,4506.4,4506.3,14.02866237]
["bitfinex","ETHUSD",1758059393433,0.002,4506.4,4506.3,14.02866237]
["bitfinex","ETHUSD",1758059395848,0.101,4506.4,4506.3,14.02866237]
["bitfinex","ETHUSD",1758059396648,0.3643,4506.4,4506.3,9.01151546]
["bitfinex","ETHUSD",1758059396854,0.809,4506.4,4506.3,9.01151546]
["bitfinex","ETHUSD",1758059397253,0.101,4506.4,4506.3,9.01151546]
["bitfinex","ETHUSD",1758059403465,0.002,4506.4,4506.3,9.01151546]
["bitfinex","ETHUSD",1758059406952,0.002,4506.4,4506.3,9.32011546]
["bitfinex","ETHUSD",1758059407160,0.002,4506.4,4506.3,5.63811546]
["bitfinex","ETHUSD",1758059407352,0.002,4506.4,4506.3,9.32011546]
["bitfinex","ETHUSD",1758059409085,0.002,4506.4,4506.3,9.79711546]
["bitfinex","ETHUSD",1758059409384,0.002,4506.4,4506.3,12.10426133]
["bitfinex","ETHUSD",1758059409755,0.002,4506.4,4506.3,11.19396133]
["bitfinex","ETHUSD",1758059410286,0.002,4506.4,4506.3,11.67096133]
["bitfinex","ETHUSD",1758059412294,0.002,4506.4,4506.3,11.19396133]
["bitfinex","ETHUSD",1758059412487,0.002,4506.4,4506.3,11.67096133]
["bitfinex","ETHUSD",1758059412681,0.002,4506.4,4506.3,11.19396133]
["bitfinex","ETHUSD",1758059412877,0.002,4506.4,4506.3,12.10426133]
["bitfinex","ETHUSD",1758059425908,0.002,4506.4,4506.3,11.67096133]
["bitfinex","ETHUSD",1758059426095,0.002,4506.4,4506.3,11.19396133]
["bitfinex","ETHUSD",1758059428138,0.002,4506.4,4506.3,10.88536133]
["bitfinex","ETHUSD",1758059428293,0.002,4506.4,4506.3,11.20046133]
["bitfinex","ETHUSD",1758059429537,0.002,4506.4,4506.3,12.16096133]
["bitfinex","ETHUSD",1758059443135,0.002,4506.4,4506.3,11.88206133]
["bitfinex","ETHUSD",1758059443339,0.002,4506.4,4506.3,12.95296133]
["bitfinex","ETHUSD",1758059443526,0.002,4506.4,4506.3,13.07296133]
["bitfinex","ETHUSD",1758059448677,0.002,4506.4,4506.3,15.51701918]
["bitfinex","ETHUSD",1758059455474,0.002,4506.4,4506.3,15.50631918]
["bitfinex","ETHUSD",1758059462605,0.002,4506.4,4506.3,15.05481918]
["bitfinex","ETHUSD",1758059462900,0.002,4506.4,4506.3,15.50631918]
["bitfinex","ETHUSD",1758059467775,0.002,4506.4,4506.3,14.23941918]
["bitfinex","ETHUSD",1758059467975,0.002,4506.4,4506.3,15.49661918]
["bitfinex","ETHUSD",1758059472817,0.002,4506.4,4506.3,15.24661918]
["bitfinex","ETHUSD",1758059478740,0.002,4506.4,4506.3,13.98941918]
["bitfinex","ETHUSD",1758059479440,0.002,4506.4,4506.3,14.30361918]
["bitfinex","ETHUSD",1758059479643,0.002,4506.4,4506.3,14.79511918]
["bitfinex","ETHUSD",1758059479846,0.002,4506.4,4506.3,19.80818015]
["bitfinex","ETHUSD",1758059480338,0.002,4506.4,4506.3,20.25968015]
["bitfinex","ETHUSD",1758059480541,0.002,4506.4,4506.3,19.00248015]
["bitfinex","ETHUSD",1758059480908,0.002,4506.4,4506.3,19.00348015]
["bitfinex","ETHUSD",1758059481114,0.002,4506.4,4506.3,19.31768015]
["bitfinex","ETHUSD",1758059482647,0.002,4506.4,4506.3,19.80918015]
["bitfinex","ETHUSD",1758059483344,0.002,4506.4,4506.3,20.26068015]
["bitfinex","ETHUSD",1758059483542,0.002,4506.4,4506.3,19.31768015]
["bitfinex","ETHUSD",1758059483847,0.002,4506.4,4506.3,19.00348015]
["bitfinex","ETHUSD",1758059485024,0.002,4506.4,4506.3,19.29498015]
["bitfinex","ETHUSD",1758059485248,0.002,4506.4,4506.3,20.25358015]
["bitfinex","ETHUSD",1758059487529,0.002,4506.4,4506.3,19.78428015]
["bitfinex","ETHUSD",1758059489248,0.002,4506.4,4506.3,19.29498015]
["bitfinex","ETHUSD",1758059489419,0.12,4506.8,4506.7,6.01091849]
["bitfinex","ETHUSD",1758059489615,0.12,4506.8,4506.7,15.82596983]
["bitfinex","ETHUSD",1758059489818,0.12,4506.8,4506.7,15.93636983]
["bitfinex","ETHUSD",1758059490218,0.12,4506.8,4506.7,18.38042768]
["bitfinex","ETHUSD",1758059490751,0.12,4506.8,4506.7,19.04673676]
["bitfinex","ETHUSD",1758059491053,0.219,4506.8,4506.7,19.04673676]
["bitfinex","ETHUSD",1758059492558,0.12,4506.8,4506.7,19.04673676]
["bitfinex","ETHUSD",1758059493131,0.12,4506.8,4506.7,19.33823676]
["bitfinex","ETHUSD",1758059494158,0.12,4506.8,4506.7,19.77291629]
["bitfinex","ETHUSD",1758059494658,0.12,4506.8,4506.7,19.48141629]
["bitfinex","ETHUSD",1758059496460,0.12,4506.8,4506.7,19.77291629]
["bitfinex","ETHUSD",1758059502148,0.219,4506.8,4506.7,19.48141629]
["bitfinex","ETHUSD",1758059505045,0.219,4506.8,4506.7,21.18541629]
["bitfinex","ETHUSD",1758059507758,0.12,4506.8,4506.7,21.18541629]
["bitfinex","ETHUSD",1758059509165,0.12,4506.8,4506.7,21.96621629]
["bitfinex","ETHUSD",1758059509374,0.12,4506.8,4506.7,22.43551629]
["bitfinex","ETHUSD",1758059509937,0.12,4506.8,4506.7,21.96621629]
["bitfinex","ETHUSD",1758059510685,0.12,4506.8,4506.7,21.47691629]
["bitfinex","ETHUSD",1758059511286,0.12,4506.8,4506.7,22.43551629]
["bitfinex","ETHUSD",1758059511955,0.12,4506.8,4506.7,21.47691629]
["bitfinex","ETHUSD",1758059512788,0.12,4506.8,4506.7,22.43551629]
["bitfinex","ETHUSD",1758059514189,0.122,4506.8,4506.7,22.43551629]
["bitfinex","ETHUSD",1758059515191,1e-08,4506.8,4506.7,22.40001629]
["bitfinex","ETHUSD",1758059520504,1e-08,4506.8,4506.7,21.18541629]
["bitfinex","ETHUSD",1758059521493,0.09900001,4506.8,4506.7,17.50641629]
["bitfinex","ETHUSD",1758059521694,0.09900001,4506.8,4506.7,21.18441629]
["bitfinex","ETHUSD",1758059524510,1e-08,4506.8,4506.7,21.18441629]
["bitfinex","ETHUSD",1758059526020,0.1104,4508.7,4507.3,2.21862312]
["bitfinex","ETHUSD",1758059526191,0.2633,4508.2,4507.8,8.80506097]
["bitfinex","ETHUSD",1758059526391,0.2633,4508.2,4507.8,16.515838]
["bitfinex","ETHUSD",1758059526592,0.109,4507.9,4507.8,16.515838]
["bitfinex","ETHUSD",1758059526787,0.109,4507.9,4507.8,16.964038]
["bitfinex","ETHUSD",1758059526993,0.1104,4509.2,4507.8,16.964038]
["bitfinex","ETHUSD",1758059526994,0.2733,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1758059527210,0.01,4508.9,4508.8,10.90894599]
["bitfinex","ETHUSD",1758059527525,0.2995,4508.9,4508.8,10.90894599]
["bitfinex","ETHUSD",1758059527688,0.819,4508.9,4508.8,11.57514409]
["bitfinex","ETHUSD",1758059528088,0.01,4508.9,4508.8,11.57514409]
["bitfinex","ETHUSD",1758059528320,0.4482,4510.0,4508.8,20.97873582]
["bitfinex","ETHUSD",1758059528488,0.2633,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1758059528684,0.5204,4509.7,4509.6,5.91149157]
["bitfinex","ETHUSD",1758059529119,0.5204,4509.7,4509.6,6.17479157]
["bitfinex","ETHUSD",1758059529293,0.01,4509.9,4509.7,2.2174424]
["bitfinex","ETHUSD",1758059529493,0.01,4509.9,4509.7,6.03161682]
["bitfinex","ETHUSD",1758059529693,0.01,4509.9,4509.7,11.02250337]
["bitfinex","ETHUSD",1758059531135,0.01,4510.9,4509.9,0.792]
["bitfinex","ETHUSD",1758059531292,0.01,4510.9,4510.8,5.01306097]
["bitfinex","ETHUSD",1758059531623,0.01,4510.9,4510.8,10.93496262]
["bitfinex","ETHUSD",1758059531826,0.5304,4510.9,4510.8,8.98136097]
["bitfinex","ETHUSD",1758059532324,0.109,4510.9,4510.8,8.98136097]
["bitfinex","ETHUSD",1758059532726,0.109,4510.9,4510.5,1.704]
["bitfinex","ETHUSD",1758059532727,0.5304,4510.9,4510.6,5.01306097]
["bitfinex","ETHUSD",1758059532929,0.5304,4510.9,4510.5,1.704]
["bitfinex","ETHUSD",1758059532930,0.4214,4510.8,4510.5,1.704]
["bitfinex","ETHUSD",1758059533235,0.0996,4510.6,4510.5,1.704]
["bitfinex","ETHUSD",1758059533440,0.5205,4510.6,4510.5,5.411]
["bitfinex","ETHUSD",1758059535037,0.254,4510.6,4510.5,5.411]
["bitfinex","ETHUSD",1758059535399,0.5173,4510.6,4510.5,5.411]
["bitfinex","ETHUSD",1758059536244,0.002,4510.8,4510.6,0.792]
["bitfinex","ETHUSD",1758059536442,0.002,4510.8,4510.7,5.9459508]
["bitfinex","ETHUSD",1758059536742,0.002,4510.8,4510.7,6.2429508]
["bitfinex","ETHUSD",1758059537705,0.002,4510.8,4510.7,6.7085508]
["bitfinex","ETHUSD",1758059538105,0.002,4510.8,4510.7,7.1660508]
["bitfinex","ETHUSD",1758059538407,0.002,4510.8,4510.7,6.3533508]
["bitfinex","ETHUSD",1758059538718,0.002,4510.8,4510.7,6.6166508]
["bitfinex","ETHUSD",1758059538916,0.002,4510.8,4510.7,6.3196508]
["bitfinex","ETHUSD",1758059539219,0.256,4510.8,4510.7,6.3196508]
["bitfinex","ETHUSD",1758059539422,0.002,4510.8,4510.7,12.12471177]
["bitfinex","ETHUSD",1758059539736,0.002,4510.8,4510.7,7.1116508]
["bitfinex","ETHUSD",1758059539737,0.101,4510.8,4510.7,7.1116508]
["bitfinex","ETHUSD",1758059542242,0.002,4510.8,4510.7,7.1116508]
["bitfinex","ETHUSD",1758059544042,0.002,4510.8,4510.7,4.1027]
["bitfinex","ETHUSD",1758059544215,0.002,4510.8,4510.7,6.3196508]
["bitfinex","ETHUSD",1758059545329,0.256,4510.8,4510.7,4.1027]
["bitfinex","ETHUSD",1758059549722,0.524,4510.8,4510.7,4.1027]
["bitfinex","ETHUSD",1758059550118,0.5193,4510.8,4510.7,4.1027]
["bitfinex","ETHUSD",1758059550314,0.256,4510.8,4510.7,4.1027]
["bitfinex","ETHUSD",1758059552930,0.5193,4510.8,4510.7,3.729]
["bitfinex","ETHUSD",1758059555242,0.256,4510.8,4510.7,3.729]
["bitfinex","ETHUSD",1758059556854,0.101,4510.8,4510.7,3.729]
["bitfinex","ETHUSD",1758059557059,0.002,4510.8,4510.7,3.729]
["bitfinex","ETHUSD",1758059557261,0.002,4510.8,4510.7,4.038]
["bitfinex","ETHUSD",1758059558171,0.002,4510.8,4510.7,3.729]
["bitfinex","ETHUSD",1758059562744,0.002,4510.8,4510.7,3.8394]
["bitfinex","ETHUSD",1758059562952,0.101,4510.8,4510.7,3.8394]
["bitfinex","ETHUSD",1758059563591,0.002,4510.8,4510.7,3.8394]
["bitfinex","ETHUSD",1758059563957,0.1016,4510.8,4510.7,3.8394]
["bitfinex","ETHUSD",1758059568968,0.09901101,4510.8,4510.7,3.8394]
["bitfinex","ETHUSD",1758059570205,0.09901101,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758059571410,0.01,4510.9,4510.7,0.1104]
["bitfinex","ETHUSD",1758059571773,0.01,4510.9,4510.7,0.5533]
["bitfinex","ETHUSD",1758059571974,0.01,4510.9,4510.7,0.1104]
["bitfinex","ETHUSD",1758059572808,0.3623,4510.8,4510.6,3.72]
["bitfinex","ETHUSD",1758059573008,0.099,4510.8,4510.6,3.72]
["bitfinex","ETHUSD",1758059574014,0.23267664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059579710,0.099,4510.7,4510.6,3.72]
["bitfinex","ETHUSD",1758059579931,0.23267664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059582938,2.44953554,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059583145,0.23267664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059585321,0.23467664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059585517,0.23467664,4510.9,4510.8,0.3101]
["bitfinex","ETHUSD",1758059585935,0.23467664,4510.9,4510.8,1.2423]
["bitfinex","ETHUSD",1758059588813,0.23467664,4510.9,4510.8,0.3101]
["bitfinex","ETHUSD",1758059589346,0.23467664,4510.9,4510.8,1.2423]
["bitfinex","ETHUSD",1758059590222,0.23467664,4510.9,4510.8,0.3101]
["bitfinex","ETHUSD",1758059590812,0.23467664,4510.9,4510.8,1.2423]
["bitfinex","ETHUSD",1758059591744,0.23467664,4510.9,4510.8,0.3101]
["bitfinex","ETHUSD",1758059593054,0.23467664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059593055,0.48767664,4510.9,4510.6,3.72]
["bitfinex","ETHUSD",1758059594731,0.28148829,4510.8,4510.4,3.712]
["bitfinex","ETHUSD",1758059594936,0.1104,4510.6,4510.4,3.712]
["bitfinex","ETHUSD",1758059595734,0.1104,4510.6,4510.5,0.3101]
["bitfinex","ETHUSD",1758059598350,0.1104,4510.6,4510.5,1.2423]
["bitfinex","ETHUSD",1758059599272,0.1104,4510.6,4510.5,0.3101]
["bitfinex","ETHUSD",1758059599566,0.1104,4510.6,4510.4,3.712]
["bitfinex","ETHUSD",1758059600155,0.1104,4510.6,4510.5,0.3101]
["bitfinex","ETHUSD",1758059600571,0.012,4510.9,4510.5,1.2423]
["bitfinex","ETHUSD",1758059600751,0.1224,4510.9,4510.5,0.3101]
["bitfinex","ETHUSD",1758059600956,0.1224,4510.9,4510.6,0.9322]
["bitfinex","ETHUSD",1758059602772,2.33926156,4510.9,4510.4,3.712]
["bitfinex","ETHUSD",1758059602971,2.33926156,4510.9,4510.4,4.6442]
["bitfinex","ETHUSD",1758059603180,2.33926156,4510.9,4510.4,4.1756]
["bitfinex","ETHUSD",1758059603341,2.33926156,4510.9,4510.4,3.712]
["bitfinex","ETHUSD",1758059603754,2.33926156,4510.9,4510.5,0.9332]
["bitfinex","ETHUSD",1758059605242,2.21690165,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059607161,2.21695186,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758059607575,2.21692613,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059610652,2.21692613,4510.8,4510.5,0.4975]
["bitfinex","ETHUSD",1758059611173,2.21692613,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059611681,0.45561309,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059611883,0.099,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059612283,0.012,4510.9,4510.5,0.001]
["bitfinex","ETHUSD",1758059612284,2.43675493,4510.9,4510.5,0.001]
["bitfinex","ETHUSD",1758059612587,2.21699139,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758059613282,2.21693385,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059613869,2.21690165,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059614068,2.66147251,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059614393,2.21695396,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758059615673,0.44457086,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059615882,0.65246257,4510.8,4510.5,0.001]
["bitfinex","ETHUSD",1758059616361,2.2169905,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758059616562,0.099,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059616962,3.09719056,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1758059618662,2.31659995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059621465,2.21699995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059622091,2.31659995,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059622290,3.46355896,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059622471,4.05943485,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059623707,4.0593846,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059625122,3.7960846,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059625525,3.7960846,4510.6,4510.5,0.08981024]
["bitfinex","ETHUSD",1758059626020,4.0593846,4510.6,4510.5,0.08981024]
["bitfinex","ETHUSD",1758059626221,4.2163846,4510.6,4510.5,0.08981024]
["bitfinex","ETHUSD",1758059626725,8.80369561,4510.6,4510.5,0.08981024]
["bitfinex","ETHUSD",1758059626921,9.22399561,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059627091,4.2163846,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059627725,4.0593846,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059628825,7.7603846,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059629002,7.75982463,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059629200,7.91682463,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059629523,7.75982463,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059631612,7.75882463,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059632194,7.49552463,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059635730,5.27852468,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059639741,5.2784238,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059641027,1.27120711,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059641234,3.697,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059641415,4.02910384,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059645249,4.23672492,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059645419,0.53972492,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059645623,4.23572492,4510.7,4510.5,0.2896]
["bitfinex","ETHUSD",1758059645824,0.97866456,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059646441,0.6464627,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059646846,0.002,4510.8,4510.5,0.2896]
["bitfinex","ETHUSD",1758059646847,3.90364325,4510.7,4510.5,0.2896]
["bitfinex","ETHUSD",1758059647255,0.20764325,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059647943,3.695,4510.7,4510.5,0.2896]
["bitfinex","ETHUSD",1758059648524,0.54000772,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059649069,0.33231244,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059649243,0.54008638,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059650169,0.54008638,4510.6,4510.5,0.7503]
["bitfinex","ETHUSD",1758059650573,0.54018428,4510.6,4510.5,0.7503]
["bitfinex","ETHUSD",1758059650936,1.18658797,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059651648,0.20777448,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059651841,0.3324098,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059652143,0.3324098,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059653689,0.20777448,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059653887,0.3324098,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059655481,0.20777448,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059656151,0.20777448,4510.6,4510.5,0.7503]
["bitfinex","ETHUSD",1758059656350,0.20777448,4510.6,4510.5,1.1933]
["bitfinex","ETHUSD",1758059657692,0.20777448,4510.6,4510.5,0.7503]
["bitfinex","ETHUSD",1758059658188,0.20777448,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059660450,0.20780041,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059661466,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059662093,0.5325939,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059662405,0.65727552,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059662588,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059662783,0.33248203,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059662980,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059663173,0.33248203,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059663370,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059663572,0.6572753,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059663800,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059663998,0.6572753,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059664195,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059664405,0.6572753,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059664729,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059664906,0.6572753,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059665107,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059665305,0.6572753,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059665472,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059665674,0.6572753,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059665873,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059666073,0.6572753,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059666299,0.53259368,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059666785,0.65729149,4510.6,4510.5,0.2896]
["bitfinex","ETHUSD",1758059666981,0.32479327,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059667201,0.63159368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059667387,0.75629149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059667589,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059667911,0.65729149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059668099,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059668414,0.65729149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059668623,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059668790,0.65729149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059669110,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059669312,0.65729149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059669507,0.53259368,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059669713,0.65729149,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059669917,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059670212,0.33249822,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059670420,0.20780041,4510.6,4510.5,0.001]
["bitfinex","ETHUSD",1758059670726,0.33240788,4510.6,4510.5,0.2991]
["bitfinex","ETHUSD",1758059670899,0.20771007,4510.6,4510.5,1.2005]
["bitfinex","ETHUSD",1758059671105,0.33240788,4510.6,4510.5,1.2005]
["bitfinex","ETHUSD",1758059671424,0.20771007,4510.6,4510.5,1.2005]
["bitfinex","ETHUSD",1758059671628,0.33240788,4510.6,4510.5,1.41032968]
["bitfinex","ETHUSD",1758059671827,0.33240788,4510.7,4510.5,1.41032968]
["bitfinex","ETHUSD",1758059672042,0.20771007,4510.6,4510.5,1.41032968]
["bitfinex","ETHUSD",1758059676334,0.12469781,4510.7,4510.5,1.41032968]
["bitfinex","ETHUSD",1758059676335,0.20771007,4510.7,4510.5,1.41032968]
["bitfinex","ETHUSD",1758059676836,0.20771007,4510.7,4510.5,1.2005]
["bitfinex","ETHUSD",1758059677003,0.20771007,4510.6,4510.5,1.2005]
["bitfinex","ETHUSD",1758059677603,0.20771007,4510.7,4510.5,1.2005]
["bitfinex","ETHUSD",1758059677805,0.20771007,4510.7,4510.5,1.40821007]
["bitfinex","ETHUSD",1758059678026,0.20756444,4510.7,4510.5,1.2005]
["bitfinex","ETHUSD",1758059678230,0.20756444,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059679218,0.12469781,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059679424,0.33227487,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059681540,0.20757706,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059681709,0.33227487,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059685051,0.33232493,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059690432,0.97820163,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059693849,0.97807425,4510.7,4510.6,0.21782968]
["bitfinex","ETHUSD",1758059695072,0.33219755,4510.7,4510.6,1.42452968]
["bitfinex","ETHUSD",1758059695363,0.002,4510.8,4510.6,1.42452968]
["bitfinex","ETHUSD",1758059695574,0.002,4510.8,4510.7,0.899]
["bitfinex","ETHUSD",1758059695934,0.002,4510.8,4510.7,1.2067]
["bitfinex","ETHUSD",1758059696385,0.002,4510.8,4510.7,1.29549624]
["bitfinex","ETHUSD",1758059700981,0.002,4510.8,4510.7,3.51244704]
["bitfinex","ETHUSD",1758059702063,0.002,4510.8,4510.7,1.29549624]
["bitfinex","ETHUSD",1758059702500,0.002,4510.8,4510.7,3.51244704]
["bitfinex","ETHUSD",1758059705912,0.002,4510.8,4510.7,4.62459638]
["bitfinex","ETHUSD",1758059707035,0.002,4510.8,4510.7,3.72559638]
["bitfinex","ETHUSD",1758059707335,0.002,4510.8,4510.7,8.31259638]
["bitfinex","ETHUSD",1758059727860,0.002,4510.8,4510.7,9.11799638]
["bitfinex","ETHUSD",1758059737766,0.002,4510.8,4510.7,9.22839638]
["bitfinex","ETHUSD",1758059740809,0.002,4510.8,4510.7,8.31599638]
["bitfinex","ETHUSD",1758059741103,0.002,4510.8,4510.7,8.00629638]
["bitfinex","ETHUSD",1758059741310,0.002,4510.8,4510.7,8.31039638]
["bitfinex","ETHUSD",1758059741806,0.002,4510.8,4510.7,9.22279638]
["bitfinex","ETHUSD",1758059745897,0.002,4510.8,4510.7,5.53679638]
["bitfinex","ETHUSD",1758059746110,0.002,4510.8,4510.7,9.22279638]
["bitfinex","ETHUSD",1758059748111,0.002,4510.8,4510.7,5.53679638]
["bitfinex","ETHUSD",1758059748423,0.002,4510.8,4510.7,9.22279638]
["bitfinex","ETHUSD",1758059748723,0.002,4510.8,4510.7,8.31039638]
["bitfinex","ETHUSD",1758059748930,0.002,4510.8,4510.7,8.77449638]
["bitfinex","ETHUSD",1758059750529,0.002,4510.8,4510.7,9.22279638]
["bitfinex","ETHUSD",1758059752316,0.002,4510.8,4510.7,8.77449638]
["bitfinex","ETHUSD",1758059753017,0.002,4510.8,4510.7,9.22279638]
["bitfinex","ETHUSD",1758059754639,0.002,4510.8,4510.7,8.31039638]
["bitfinex","ETHUSD",1758059756653,0.002,4510.8,4510.7,12.12739638]
["bitfinex","ETHUSD",1758059763292,0.002,4510.8,4510.7,8.44139638]
["bitfinex","ETHUSD",1758059763478,0.002,4510.8,4510.7,12.12739638]
["bitfinex","ETHUSD",1758059764751,0.002,4510.8,4510.7,11.19999638]
["bitfinex","ETHUSD",1758059764952,0.002,4511.3,4510.7,11.19999638]
["bitfinex","ETHUSD",1758059764953,0.002,4511.3,4510.9,0.792]
["bitfinex","ETHUSD",1758059765261,0.002,4511.3,4510.8,5.21690165]
["bitfinex","ETHUSD",1758059765262,0.002,4511.3,4511.2,10.22238669]
["bitfinex","ETHUSD",1758059765466,0.002,4511.3,4511.2,14.22908669]
["bitfinex","ETHUSD",1758059765666,0.002,4511.3,4511.2,15.15648669]
["bitfinex","ETHUSD",1758059766676,0.002,4511.3,4511.2,15.26688669]
["bitfinex","ETHUSD",1758059766868,0.002,4511.3,4511.2,16.58990838]
["bitfinex","ETHUSD",1758059767281,0.002,4511.3,4511.2,16.74800838]
["bitfinex","ETHUSD",1758059768652,0.002,4511.3,4511.2,17.54000838]
["bitfinex","ETHUSD",1758059769095,0.002,4511.3,4511.2,17.98525687]
["bitfinex","ETHUSD",1758059771909,0.002,4511.3,4511.2,17.53325687]
["bitfinex","ETHUSD",1758059772109,0.002,4511.3,4511.2,17.98525687]
["bitfinex","ETHUSD",1758059772464,0.002,4511.3,4511.2,20.42931472]
["bitfinex","ETHUSD",1758059783894,0.002,4511.3,4511.2,21.42627824]
["bitfinex","ETHUSD",1758059788931,0.002,4511.8,4511.7,3.00845942]
["bitfinex","ETHUSD",1758059789109,0.002,4511.8,4511.7,17.42126914]
["bitfinex","ETHUSD",1758059789430,0.002,4511.8,4511.7,18.72850455]
["bitfinex","ETHUSD",1758059789627,0.002,4511.8,4511.7,18.99180455]
["bitfinex","ETHUSD",1758059791295,0.002,4511.8,4511.7,20.5211624]
["bitfinex","ETHUSD",1758059791531,0.002,4511.8,4511.7,22.10801174]
["bitfinex","ETHUSD",1758059791726,0.002,4511.8,4511.7,22.54801174]
["bitfinex","ETHUSD",1758059795773,0.002,4511.8,4511.7,20.10395389]
["bitfinex","ETHUSD",1758059798060,0.002,4511.8,4511.7,18.88495389]
["bitfinex","ETHUSD",1758059798447,0.002,4511.8,4511.7,19.18925389]
["bitfinex","ETHUSD",1758059798651,0.002,4511.8,4511.7,20.10395389]
["bitfinex","ETHUSD",1758059798828,0.002,4511.8,4511.7,18.88495389]
["bitfinex","ETHUSD",1758059799738,0.002,4511.8,4511.7,19.62925389]
["bitfinex","ETHUSD",1758059799939,0.002,4511.8,4511.7,21.63331174]
["bitfinex","ETHUSD",1758059800141,0.002,4511.8,4511.7,22.54801174]
["bitfinex","ETHUSD",1758059803675,0.002,4511.8,4511.7,16.54536661]
["bitfinex","ETHUSD",1758059803838,0.002,4511.8,4511.7,21.52291174]
["bitfinex","ETHUSD",1758059804864,0.002,4511.8,4511.7,21.96291174]
["bitfinex","ETHUSD",1758059805045,0.002,4511.8,4511.7,21.52291174]
["bitfinex","ETHUSD",1758059806279,0.002,4511.8,4511.7,22.43761174]
["bitfinex","ETHUSD",1758059806686,0.002,4511.8,4511.7,21.21861174]
["bitfinex","ETHUSD",1758059807597,0.002,4511.8,4511.7,18.77455389]
["bitfinex","ETHUSD",1758059807802,0.002,4511.8,4511.7,19.07885389]
["bitfinex","ETHUSD",1758059808396,0.002,4511.8,4511.7,19.55355389]
["bitfinex","ETHUSD",1758059808766,0.002,4511.8,4511.7,19.07885389]
["bitfinex","ETHUSD",1758059810091,0.002,4511.8,4511.7,18.77455389]
["bitfinex","ETHUSD",1758059810292,0.002,4511.8,4511.7,19.07885389]
["bitfinex","ETHUSD",1758059810492,0.3643,4511.8,4511.7,9.08690876]
["bitfinex","ETHUSD",1758059810675,0.3643,4511.8,4511.7,18.77455389]
["bitfinex","ETHUSD",1758059811003,0.101,4511.8,4511.7,18.77455389]
["bitfinex","ETHUSD",1758059811171,0.002,4511.8,4511.7,18.77455389]
["bitfinex","ETHUSD",1758059811369,0.1016,4511.8,4511.7,7.97475942]
["bitfinex","ETHUSD",1758059811769,0.3649,4511.8,4511.7,11.65975942]
["bitfinex","ETHUSD",1758059812093,0.5219,4511.8,4511.7,11.65975942]
["bitfinex","ETHUSD",1758059812400,0.3649,4511.8,4511.7,11.65975942]
["bitfinex","ETHUSD",1758059813509,0.3649,4511.8,4511.7,14.10381727]
["bitfinex","ETHUSD",1758059814103,0.3649,4511.8,4511.7,14.21421727]
["bitfinex","ETHUSD",1758059816007,0.255,4511.8,4511.7,14.21421727]
["bitfinex","ETHUSD",1758059816184,0.5183,4511.8,4511.7,14.21421727]
["bitfinex","ETHUSD",1758059816788,0.255,4511.8,4511.7,14.21421727]
["bitfinex","ETHUSD",1758059819499,0.255,4511.8,4511.7,11.77015942]
["bitfinex","ETHUSD",1758059819926,0.002,4511.8,4511.7,11.77015942]
["bitfinex","ETHUSD",1758059822230,0.002,4511.8,4511.7,14.30271823]
["bitfinex","ETHUSD",1758059822400,0.002,4511.8,4511.7,13.98811823]
["bitfinex","ETHUSD",1758059822810,0.2526,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059824014,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059824414,0.255,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059826016,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059829547,0.002,4511.8,4511.7,15.16121823]
["bitfinex","ETHUSD",1758059830164,0.002,4511.8,4511.7,14.68841823]
["bitfinex","ETHUSD",1758059830576,0.002,4511.8,4511.7,10.19271823]
["bitfinex","ETHUSD",1758059830577,0.255,4511.8,4511.7,10.19271823]
["bitfinex","ETHUSD",1758059830747,0.255,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059830947,0.002,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059831769,0.002,4511.8,4511.7,14.19131823]
["bitfinex","ETHUSD",1758059832065,0.002,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059838776,0.101,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059839075,0.002,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059839476,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059840681,0.002,4511.8,4511.7,14.30171823]
["bitfinex","ETHUSD",1758059842358,0.002,4511.8,4511.7,10.61771823]
["bitfinex","ETHUSD",1758059842559,0.002,4511.8,4511.7,14.30171823]
["bitfinex","ETHUSD",1758059843161,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059843983,0.002,4511.8,4511.7,14.30171823]
["bitfinex","ETHUSD",1758059844282,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059845282,0.002,4511.8,4511.7,10.30311823]
["bitfinex","ETHUSD",1758059845480,0.002,4511.8,4511.7,13.98711823]
["bitfinex","ETHUSD",1758059845685,0.002,4511.8,4511.7,14.77571823]
["bitfinex","ETHUSD",1758059845880,0.002,4511.8,4511.7,19.77821328]
["bitfinex","ETHUSD",1758059847083,0.002,4511.8,4511.7,14.17751823]
["bitfinex","ETHUSD",1758059847269,0.101,4511.8,4511.7,18.87921328]
["bitfinex","ETHUSD",1758059847887,0.002,4511.8,4511.7,18.87921328]
["bitfinex","ETHUSD",1758059848689,0.002,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059848914,0.002,4511.8,4511.7,18.87921328]
["bitfinex","ETHUSD",1758059850757,0.002,4511.8,4511.7,19.66781328]
["bitfinex","ETHUSD",1758059850957,0.002,4511.8,4511.7,20.10471328]
["bitfinex","ETHUSD",1758059851857,0.002,4511.8,4511.7,19.66781328]
["bitfinex","ETHUSD",1758059852057,0.002,4511.8,4511.7,13.87671823]
["bitfinex","ETHUSD",1758059852259,0.002,4511.8,4511.7,18.87921328]
["bitfinex","ETHUSD",1758059852558,0.002,4511.8,4511.7,20.10471328]
["bitfinex","ETHUSD",1758059853977,0.002,4511.8,4511.7,19.18001328]
["bitfinex","ETHUSD",1758059854786,0.002,4511.8,4511.7,20.10471328]
["bitfinex","ETHUSD",1758059855203,0.002,4511.8,4511.7,19.18001328]
["bitfinex","ETHUSD",1758059856001,0.002,4511.8,4511.7,20.10471328]
["bitfinex","ETHUSD",1758059857104,0.002,4511.8,4511.7,20.21511328]
["bitfinex","ETHUSD",1758059859106,0.002,4511.8,4511.7,16.53111328]
["bitfinex","ETHUSD",1758059859274,0.002,4511.8,4511.7,20.21511328]
["bitfinex","ETHUSD",1758059868042,0.002,4511.8,4511.7,19.29041328]
["bitfinex","ETHUSD",1758059870648,0.002,4511.8,4511.7,19.77821328]
["bitfinex","ETHUSD",1758059870835,0.002,4511.8,4511.7,19.29041328]
["bitfinex","ETHUSD",1758059873644,0.002,4511.8,4511.7,20.21511328]
["bitfinex","ETHUSD",1758059878060,0.002,4511.8,4511.7,19.29041328]
["bitfinex","ETHUSD",1758059878361,0.002,4511.8,4511.7,15.60641328]
["bitfinex","ETHUSD",1758059878561,0.002,4511.8,4511.7,19.28941328]
["bitfinex","ETHUSD",1758059878940,0.002,4511.8,4511.7,20.21801328]
["bitfinex","ETHUSD",1758059879446,0.002,4511.8,4511.7,19.28941328]
["bitfinex","ETHUSD",1758059879966,0.002,4511.8,4511.7,18.98861328]
["bitfinex","ETHUSD",1758059880452,0.002,4511.8,4511.7,19.30211328]
["bitfinex","ETHUSD",1758059880650,0.002,4511.8,4511.7,20.23071328]
["bitfinex","ETHUSD",1758059886180,0.002,4511.8,4511.7,19.78321328]
["bitfinex","ETHUSD",1758059886546,0.002,4511.8,4511.7,20.23071328]
["bitfinex","ETHUSD",1758059889149,0.002,4511.8,4511.7,19.78321328]
["bitfinex","ETHUSD",1758059889349,0.002,4511.8,4511.7,20.23071328]
["bitfinex","ETHUSD",1758059890499,0.002,4511.8,4511.7,19.78321328]
["bitfinex","ETHUSD",1758059890792,0.002,4511.8,4511.7,23.99321328]
["bitfinex","ETHUSD",1758059892476,0.002,4511.8,4511.7,23.51211328]
["bitfinex","ETHUSD",1758059894206,0.002,4511.8,4511.7,23.19861328]
["bitfinex","ETHUSD",1758059894502,0.002,4511.8,4511.7,23.51211328]
["bitfinex","ETHUSD",1758059894689,0.002,4511.8,4511.7,24.44071328]
["bitfinex","ETHUSD",1758059897003,0.002,4511.8,4511.7,24.43971328]
["bitfinex","ETHUSD",1758059900115,0.002,4511.8,4511.7,23.19761328]
["bitfinex","ETHUSD",1758059900312,0.002,4511.8,4511.7,24.43971328]
["bitfinex","ETHUSD",1758059901317,0.002,4511.8,4511.7,23.19761328]
["bitfinex","ETHUSD",1758059901819,0.002,4511.8,4511.7,23.51111328]
["bitfinex","ETHUSD",1758059902006,0.002,4511.8,4511.7,23.99221328]
["bitfinex","ETHUSD",1758059902410,0.002,4511.8,4511.7,24.43971328]
["bitfinex","ETHUSD",1758059903722,0.002,4511.8,4511.7,23.99221328]
["bitfinex","ETHUSD",1758059905429,0.002,4511.8,4511.7,24.45571328]
["bitfinex","ETHUSD",1758059905806,0.002,4511.8,4511.7,19.45321823]
["bitfinex","ETHUSD",1758059907826,0.002,4511.8,4511.7,18.19511823]
["bitfinex","ETHUSD",1758059908333,0.002,4511.8,4511.7,18.49431823]
["bitfinex","ETHUSD",1758059908732,0.002,4511.8,4511.7,18.19511823]
["bitfinex","ETHUSD",1758059909827,0.002,4511.8,4511.7,18.49431823]
["bitfinex","ETHUSD",1758059911331,0.002,4511.8,4511.7,14.81231823]
["bitfinex","ETHUSD",1758059911538,0.002,4511.8,4511.7,18.49431823]
["bitfinex","ETHUSD",1758059915355,0.002,4511.8,4511.7,16.27635942]
["bitfinex","ETHUSD",1758059917152,0.002,4511.8,4511.7,12.59435942]
["bitfinex","ETHUSD",1758059917364,0.002,4511.8,4511.7,16.27635942]
["bitfinex","ETHUSD",1758059917532,0.002,4511.8,4511.7,12.52895942]
["bitfinex","ETHUSD",1758059917849,0.002,4511.8,4511.7,12.06635942]
["bitfinex","ETHUSD",1758059918219,0.002,4511.8,4511.7,12.99245942]
["bitfinex","ETHUSD",1758059918421,0.002,4511.8,4511.7,12.06635942]
["bitfinex","ETHUSD",1758059919352,0.002,4511.8,4511.7,12.99245942]
["bitfinex","ETHUSD",1758059920664,0.255,4511.8,4511.7,8.08515942]
["bitfinex","ETHUSD",1758059920892,0.255,4511.8,4511.7,3.9443]
["bitfinex","ETHUSD",1758059920893,0.5234,4511.8,4511.7,3.9443]
["bitfinex","ETHUSD",1758059921582,0.5234,4511.8,4511.7,5.91962401]
["bitfinex","ETHUSD",1758059921873,0.5234,4511.8,4511.7,6.42085942]
["bitfinex","ETHUSD",1758059924471,0.5234,4511.8,4511.7,4.2044]
["bitfinex","ETHUSD",1758059925388,0.5234,4511.8,4511.7,3.681]
["bitfinex","ETHUSD",1758059926292,0.5234,4511.8,4511.7,3.682]
["bitfinex","ETHUSD",1758059927764,0.5234,4511.8,4511.3,0.001]
["bitfinex","ETHUSD",1758059927985,2.73981062,4511.8,4511.4,3.682]
["bitfinex","ETHUSD",1758059928196,0.54338081,4511.7,4511.4,3.682]
["bitfinex","ETHUSD",1758059928608,0.2506,4511.5,4511.4,3.682]
["bitfinex","ETHUSD",1758059928767,0.5214,4511.5,4511.4,3.682]
["bitfinex","ETHUSD",1758059929565,0.5139,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1758059929770,0.57133471,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059930004,0.57133471,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059930210,0.81943471,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059930904,0.81943471,4511.4,4511.3,3.7934]
["bitfinex","ETHUSD",1758059932500,0.5189,4511.4,4511.3,3.7934]
["bitfinex","ETHUSD",1758059933876,0.2481,4511.4,4511.3,3.7934]
["bitfinex","ETHUSD",1758059934208,0.5114,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059937682,0.2481,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059937888,0.506588,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059944216,0.2481,4511.4,4511.3,3.683]
["bitfinex","ETHUSD",1758059947650,2.32687601,4511.7,4511.3,3.683]
["bitfinex","ETHUSD",1758059947852,2.59017601,4511.7,4511.3,3.683]
["bitfinex","ETHUSD",1758059948012,2.32687601,4511.7,4511.3,3.683]
["bitfinex","ETHUSD",1758059948334,2.21652081,4511.6,4511.3,3.683]
["bitfinex","ETHUSD",1758059948537,0.25922208,4511.5,4511.3,3.683]
["bitfinex","ETHUSD",1758059949159,0.099,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059949336,2.73650681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059949538,3.27583547,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059949741,3.82507016,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059949915,12.21007016,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059950113,12.68711926,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059950561,12.77593048,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1758059950949,2.21685251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758059951242,6.19954465,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758059951447,7.19649375,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758059951955,10.87849375,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758059953762,10.87790485,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758059957231,2.2170491,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1758059957436,17.14356191,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1758059957635,18.14003135,4510.5,4510.4,0.001]
["bitfinex","ETHUSD",1758059959603,2.21714741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059959806,3.61591998,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059959996,4.13581998,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059960608,4.22464916,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059962097,7.22464916,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059962292,10.90764916,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059963210,10.90714416,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059963906,10.75124416,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059964115,10.48794416,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059964410,10.9071042,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059965209,6.8049042,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059965507,10.48789222,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758059966510,6.59138588,4510.3,4510.2,0.31040001]
["bitfinex","ETHUSD",1758059966816,11.41298726,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059967018,8.41298726,4510.3,4510.2,0.31040001]
["bitfinex","ETHUSD",1758059967220,7.87480444,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059967781,6.17080444,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059968415,2.48780444,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059968718,6.17080444,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059970294,2.6944262,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059970479,6.3774262,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059971276,6.58408079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059971505,2.90108079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059971809,6.58408079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059972011,2.90108079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059972179,6.58408079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059972780,2.90108079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059973198,6.58408079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059973387,6.70816621,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059973589,3.02516621,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059974113,6.58408079,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059974305,6.70821619,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059975715,3.02521619,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059975880,6.70821619,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059976305,2.75468565,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059976506,2.21714741,4510.3,4510.2,1.21230001]
["bitfinex","ETHUSD",1758059976814,0.002,4510.5,4510.3,2.21714681]
["bitfinex","ETHUSD",1758059977014,0.1124,4511.0,4510.4,1.23447098]
["bitfinex","ETHUSD",1758059977317,0.1124,4511.0,4510.5,0.9019]
["bitfinex","ETHUSD",1758059977722,2.21689604,4510.9,4510.2,0.11040001]
["bitfinex","ETHUSD",1758059978030,2.21689604,4510.9,4510.8,0.3104]
["bitfinex","ETHUSD",1758059978395,2.21689604,4510.9,4510.8,1.2123]
["bitfinex","ETHUSD",1758059989456,2.21689604,4510.9,4510.8,0.744]
["bitfinex","ETHUSD",1758059989657,2.21689604,4510.9,4510.8,1.2123]
["bitfinex","ETHUSD",1758059991598,0.002,4511.0,4510.8,1.2123]
["bitfinex","ETHUSD",1758059991800,0.002,4511.0,4510.9,0.86606667]
["bitfinex","ETHUSD",1758059991970,0.002,4511.0,4510.9,3.47096667]
["bitfinex","ETHUSD",1758059992170,0.002,4511.0,4510.9,3.78136667]
["bitfinex","ETHUSD",1758059992496,0.002,4511.0,4510.9,5.99821918]
["bitfinex","ETHUSD",1758059992695,0.002,4511.0,4510.9,5.97605066]
["bitfinex","ETHUSD",1758059993195,0.002,4511.0,4510.9,3.75919815]
["bitfinex","ETHUSD",1758059993406,0.002,4511.0,4510.9,3.78136667]
["bitfinex","ETHUSD",1758059993585,0.002,4511.0,4510.9,7.46336667]
["bitfinex","ETHUSD",1758059993762,0.002,4511.0,4510.9,7.44119815]
["bitfinex","ETHUSD",1758059995498,0.002,4511.0,4510.9,9.65805066]
["bitfinex","ETHUSD",1758059997188,0.002,4511.0,4510.9,9.76845066]
["bitfinex","ETHUSD",1758059998493,0.002,4511.0,4510.9,9.85722463]
["bitfinex","ETHUSD",1758060000216,0.002,4511.0,4510.9,10.64922463]
["bitfinex","ETHUSD",1758060000581,1e-08,4511.5,4511.4,0.792]
["bitfinex","ETHUSD",1758060000813,0.29569853,4513.8,4512.2,3.00821382]
["bitfinex","ETHUSD",1758060000814,0.08875881,4513.8,4512.2,3.00821382]
["bitfinex","ETHUSD",1758060001012,0.1104,4513.6,4512.2,14.01072699]
["bitfinex","ETHUSD",1758060001191,0.1104,4513.6,4512.2,18.16412699]
["bitfinex","ETHUSD",1758060001394,0.1104,4513.6,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060001602,0.1204,4513.9,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060003134,2.47873667,4513.8,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060004196,2.21548487,4513.7,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060004385,2.47873638,4513.8,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060005116,2.21549333,4513.7,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060005795,2.47876626,4513.8,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060005998,2.21548366,4513.7,4512.2,13.1544352]
["bitfinex","ETHUSD",1758060006182,2.21548366,4513.7,4512.2,9.4734352]
["bitfinex","ETHUSD",1758060006386,0.2633,4513.5,4512.2,13.56012699]
["bitfinex","ETHUSD",1758060006715,0.2633,4512.7,4512.2,10.50409179]
["bitfinex","ETHUSD",1758060007797,0.1861,4512.9,4512.2,10.81209179]
["bitfinex","ETHUSD",1758060007798,0.01,4512.9,4512.2,10.81209179]
["bitfinex","ETHUSD",1758060008001,0.2733,4512.9,4512.2,0.4184]
["bitfinex","ETHUSD",1758060008194,0.2733,4512.9,4512.2,3.68]
["bitfinex","ETHUSD",1758060008195,0.101,4512.3,4512.2,3.68]
["bitfinex","ETHUSD",1758060008818,0.002,4512.3,4512.2,3.68]
["bitfinex","ETHUSD",1758060009007,0.002,4512.3,4512.2,3.988]
["bitfinex","ETHUSD",1758060009202,0.101,4512.3,4511.8,1.703]
["bitfinex","ETHUSD",1758060009394,0.101,4512.3,4511.9,3.68]
["bitfinex","ETHUSD",1758060009395,0.4387,4512.2,4511.9,3.68]
["bitfinex","ETHUSD",1758060009600,0.0998,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060011020,0.3631,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060011420,0.0998,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060012502,0.002,4512.3,4511.9,8.68969179]
["bitfinex","ETHUSD",1758060015446,0.002,4512.0,4511.9,8.68969179]
["bitfinex","ETHUSD",1758060015654,0.002,4512.0,4511.9,8.99769179]
["bitfinex","ETHUSD",1758060017935,0.2754,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060018106,0.5387,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060018315,0.2754,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060018940,0.002,4512.0,4511.9,3.68]
["bitfinex","ETHUSD",1758060019265,0.002,4512.0,4511.9,8.68969179]
["bitfinex","ETHUSD",1758060019481,0.002,4512.0,4511.9,9.92069179]
["bitfinex","ETHUSD",1758060019771,0.002,4512.0,4511.9,14.26421205]
["bitfinex","ETHUSD",1758060020751,0.002,4512.0,4511.9,22.27390384]
["bitfinex","ETHUSD",1758060022468,0.002,4512.3,4512.2,3.00821382]
["bitfinex","ETHUSD",1758060022772,0.002,4512.3,4512.2,16.53446774]
["bitfinex","ETHUSD",1758060023068,0.002,4512.3,4512.2,17.74330561]
["bitfinex","ETHUSD",1758060023371,0.002,4512.3,4512.2,20.08126442]
["bitfinex","ETHUSD",1758060025249,0.002,4512.5,4512.4,6.00811559]
["bitfinex","ETHUSD",1758060025454,0.002,4512.5,4512.4,9.68911559]
["bitfinex","ETHUSD",1758060025739,0.002,4512.5,4512.4,10.94661559]
["bitfinex","ETHUSD",1758060027747,0.002,4512.5,4512.4,16.94618497]
["bitfinex","ETHUSD",1758060028073,0.002,4512.5,4512.4,19.16414378]
["bitfinex","ETHUSD",1758060029248,0.002,4512.5,4512.4,19.28414378]
["bitfinex","ETHUSD",1758060030190,0.002,4512.5,4512.4,19.72674572]
["bitfinex","ETHUSD",1758060043914,0.002,4512.5,4512.4,18.75584572]
["bitfinex","ETHUSD",1758060044790,0.002,4512.5,4512.4,19.72674572]
["bitfinex","ETHUSD",1758060048521,0.002,4512.5,4512.4,19.25534572]
["bitfinex","ETHUSD",1758060049013,0.002,4512.5,4512.4,18.75584572]
["bitfinex","ETHUSD",1758060049523,0.002,4512.5,4512.4,19.25534572]
["bitfinex","ETHUSD",1758060050311,0.002,4512.5,4512.4,18.75584572]
["bitfinex","ETHUSD",1758060050896,0.002,4512.5,4512.4,19.72674572]
["bitfinex","ETHUSD",1758060051092,0.002,4512.5,4512.4,18.75584572]
["bitfinex","ETHUSD",1758060051329,0.002,4512.5,4512.4,19.72674572]
["bitfinex","ETHUSD",1758060058532,0.002,4512.5,4512.4,18.75584572]
["bitfinex","ETHUSD",1758060058736,0.002,4512.5,4512.4,19.67064572]
["bitfinex","ETHUSD",1758060062532,0.002,4512.5,4512.4,19.78104572]
["bitfinex","ETHUSD",1758060063649,0.002,4512.5,4512.4,19.32074572]
["bitfinex","ETHUSD",1758060063943,0.002,4512.5,4512.4,18.86624572]
["bitfinex","ETHUSD",1758060064148,0.002,4512.5,4512.4,19.78104572]
["bitfinex","ETHUSD",1758060064738,0.002,4512.5,4512.4,18.86624572]
["bitfinex","ETHUSD",1758060064914,0.002,4512.5,4512.4,15.18524572]
["bitfinex","ETHUSD",1758060065246,0.002,4512.5,4512.4,18.57764572]
["bitfinex","ETHUSD",1758060066250,0.002,4512.5,4512.4,19.80564572]
["bitfinex","ETHUSD",1758060068522,0.002,4512.5,4512.4,18.89084572]
["bitfinex","ETHUSD",1758060068720,0.002,4512.5,4512.4,19.80564572]
["bitfinex","ETHUSD",1758060068917,0.002,4512.5,4512.4,18.89084572]
["bitfinex","ETHUSD",1758060069122,0.002,4512.5,4512.4,19.34534572]
["bitfinex","ETHUSD",1758060069451,0.002,4512.5,4512.4,19.80564572]
["bitfinex","ETHUSD",1758060070154,0.002,4512.5,4512.4,16.12664572]
["bitfinex","ETHUSD",1758060070353,0.002,4512.5,4512.4,19.35114572]
["bitfinex","ETHUSD",1758060070522,0.002,4512.5,4512.4,19.80564572]
["bitfinex","ETHUSD",1758060073037,0.002,4512.5,4512.4,19.69524572]
["bitfinex","ETHUSD",1758060074454,0.002,4513.0,4512.4,19.69524572]
["bitfinex","ETHUSD",1758060074455,1e-08,4513.0,4512.9,3.00787006]
["bitfinex","ETHUSD",1758060074671,1e-08,4513.0,4512.9,15.70859814]
["bitfinex","ETHUSD",1758060074846,1e-08,4513.0,4512.9,16.91443944]
["bitfinex","ETHUSD",1758060075267,1e-08,4513.0,4512.9,17.09053944]
["bitfinex","ETHUSD",1758060075769,1e-08,4513.0,4512.9,16.63023944]
["bitfinex","ETHUSD",1758060075975,1e-08,4513.0,4512.9,18.73645396]
["bitfinex","ETHUSD",1758060076874,1e-08,4513.0,4512.9,19.19675396]
["bitfinex","ETHUSD",1758060077043,1e-08,4513.0,4512.9,18.73645396]
["bitfinex","ETHUSD",1758060077672,1e-08,4513.0,4512.9,19.19675396]
["bitfinex","ETHUSD",1758060078369,1e-08,4513.0,4512.9,19.19575396]
["bitfinex","ETHUSD",1758060079764,1e-08,4513.0,4512.9,18.73545396]
["bitfinex","ETHUSD",1758060080946,1e-08,4513.0,4512.9,19.19575396]
["bitfinex","ETHUSD",1758060081769,1e-08,4513.0,4512.9,18.28095396]
["bitfinex","ETHUSD",1758060082951,1e-08,4513.0,4512.9,18.39135396]
["bitfinex","ETHUSD",1758060083151,1e-08,4513.0,4512.9,19.30615396]
["bitfinex","ETHUSD",1758060085952,1e-08,4513.0,4512.9,18.39135396]
["bitfinex","ETHUSD",1758060087079,1e-08,4513.0,4512.9,18.86815396]
["bitfinex","ETHUSD",1758060087585,1e-08,4513.0,4512.9,19.32385396]
["bitfinex","ETHUSD",1758060087768,1e-08,4513.0,4512.9,18.32224538]
["bitfinex","ETHUSD",1758060090779,1e-08,4513.0,4512.9,17.86654538]
["bitfinex","ETHUSD",1758060091280,1e-08,4513.0,4512.9,17.38974538]
["bitfinex","ETHUSD",1758060092673,1e-08,4513.0,4512.9,17.07654538]
["bitfinex","ETHUSD",1758060095487,0.09900001,4513.0,4512.9,17.07654538]
["bitfinex","ETHUSD",1758060095792,0.53770001,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1758060096094,0.53770001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060104405,2.75352097,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060104637,0.53770001,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1758060104800,0.53770001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060104801,0.59591726,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060105201,0.09900001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060105402,0.53770001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060105838,2.75352097,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060106040,0.53770001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060106442,2.75352097,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060106740,0.53770001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060110627,0.36230001,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060111732,2.57812097,4513.0,4512.9,3.68]
["bitfinex","ETHUSD",1758060112251,2.21587006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060112737,2.75357006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060113044,7.75153086,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060113414,2.75357006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060113612,6.43457006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060113812,8.02927828,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060114449,8.1180491,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060115254,16.65346344,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060115442,17.12976479,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060116146,17.13076479,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1758060120260,5.21591916,4512.8,4512.3,1e-08]
["bitfinex","ETHUSD",1758060120432,15.21203719,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060120634,15.0112417,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060120835,11.7654417,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060121163,15.53723558,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060121459,12.36219512,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060121649,16.04519512,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1758060123740,2.21631205,4512.0,4511.9,0.001]
["bitfinex","ETHUSD",1758060123947,2.21655768,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1758060124148,10.15362624,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1758060124350,10.98473369,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1758060124964,15.98269449,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1758060125160,16.09492631,4511.5,4511.4,1e-08]
["bitfinex","ETHUSD",1758060125561,16.09492631,4511.5,4510.9,0.001]
["bitfinex","ETHUSD",1758060125562,2.21680336,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060125767,15.17948186,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060126066,16.19450538,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060126269,6.46240242,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060126566,10.14740242,4511.0,4510.9,1.1854]
["bitfinex","ETHUSD",1758060126765,10.14740242,4511.0,4510.9,0.2879]
["bitfinex","ETHUSD",1758060126981,10.24640242,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060127334,10.37014042,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060127575,7.12384042,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060127730,10.80884042,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060127935,10.37014329,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060128134,16.28199835,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060128333,11.28403755,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1758060130033,11.28403755,4511.0,4510.2,1e-08]
["bitfinex","ETHUSD",1758060130034,2.21714741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060130241,14.53824875,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060130441,15.07494875,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060130636,15.16377556,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060130957,14.90047556,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060131360,15.7618585,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060131865,15.4985585,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060133439,15.7645585,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1758060133670,2.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060133838,12.91874617,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060134039,13.92726373,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060134977,14.04826373,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060135339,13.78496373,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060135645,13.30755083,4510.1,4510.0,0.28690001]
["bitfinex","ETHUSD",1758060135976,13.51337467,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060136172,13.51337467,4510.1,4510.0,0.75170001]
["bitfinex","ETHUSD",1758060136376,13.51337467,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060138042,13.51337467,4510.1,4510.0,0.28690001]
["bitfinex","ETHUSD",1758060138043,9.70180929,4510.1,4510.0,0.28690001]
["bitfinex","ETHUSD",1758060138350,12.70846789,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060138746,12.70946789,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060138977,2.54495863,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060139195,2.43889298,4510.3,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060139196,2.21714741,4510.3,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060139396,2.2171975,4510.2,4510.1,0.8975]
["bitfinex","ETHUSD",1758060139596,2.2171975,4510.2,4510.1,1.1844]
["bitfinex","ETHUSD",1758060139778,5.90713765,4510.4,4510.1,1.1844]
["bitfinex","ETHUSD",1758060140087,2.21719657,4510.2,4510.1,1.1844]
["bitfinex","ETHUSD",1758060140250,2.21719657,4510.2,4510.1,0.2869]
["bitfinex","ETHUSD",1758060140982,2.21716184,4510.3,4510.1,1.1844]
["bitfinex","ETHUSD",1758060141144,3.689,4510.4,4510.2,0.8975]
["bitfinex","ETHUSD",1758060141346,0.1104,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060141782,2.32764573,4510.1,4510.0,0.28690001]
["bitfinex","ETHUSD",1758060141979,2.32764573,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060143149,2.53416153,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060143350,2.53618658,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060144104,0.31894085,4510.1,4510.0,1.18440001]
["bitfinex","ETHUSD",1758060144398,0.1124,4510.6,4510.0,1.31514001]
["bitfinex","ETHUSD",1758060144556,0.1124,4510.6,4510.1,0.8975]
["bitfinex","ETHUSD",1758060144950,0.1124,4510.6,4510.5,0.3109]
["bitfinex","ETHUSD",1758060145155,2.32939995,4510.6,4510.5,1.2455]
["bitfinex","ETHUSD",1758060145374,3.01136767,4510.6,4510.5,0.3109]
["bitfinex","ETHUSD",1758060145557,2.21724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060145756,2.32764573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060145982,2.53445908,4510.1,4510.0,1.24550001]
["bitfinex","ETHUSD",1758060146781,0.31721335,4510.1,4510.0,1.24550001]
["bitfinex","ETHUSD",1758060146977,2.32764573,4510.1,4510.0,1.24550001]
["bitfinex","ETHUSD",1758060147170,2.53445908,4510.1,4510.0,1.24550001]
["bitfinex","ETHUSD",1758060148379,2.53445908,4510.1,4510.0,0.31090001]
["bitfinex","ETHUSD",1758060148702,2.53445908,4510.1,4510.0,1.24550001]
["bitfinex","ETHUSD",1758060148900,3.42648643,4510.1,4510.0,0.31090001]
["bitfinex","ETHUSD",1758060149054,8.43941349,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060149397,9.1910135,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060149770,4.1930527,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060150003,5.62720333,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060150190,8.80460333,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060151274,8.26490333,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060151674,11.53760332,4510.1,4510.0,0.31090001]
["bitfinex","ETHUSD",1758060152000,11.93400332,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060152380,18.21060529,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060155484,17.35299824,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060155878,17.08969824,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060160118,17.35299824,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060160705,17.14560848,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060161018,17.35296227,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060161388,17.09166227,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060161603,17.35496227,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1758060161789,2.21739323,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060162112,11.63423346,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060162311,11.90963346,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060162482,12.26177704,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060163613,12.26274331,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060163917,12.73804037,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1758060165524,2.21754074,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1758060165734,2.21773746,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060165908,11.38916964,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060166100,16.80345051,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060166300,17.06675051,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060166614,16.80345051,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060167138,17.06675051,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060168133,17.06660445,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060168337,16.80330445,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060169701,16.59591469,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060170014,16.80295508,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060170200,17.06625508,4509.1,4509.0,1e-08]
["bitfinex","ETHUSD",1758060170732,17.06625508,4509.1,4508.1,0.9446]
["bitfinex","ETHUSD",1758060170733,3.0,4508.9,4508.8,0.4374]
["bitfinex","ETHUSD",1758060170899,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758060171105,5.9301802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758060171305,5.9301802,4508.2,4508.1,0.8181]
["bitfinex","ETHUSD",1758060171506,5.9301802,4508.2,4508.1,1.2555]
["bitfinex","ETHUSD",1758060175958,5.9301802,4508.2,4508.1,0.3209]
["bitfinex","ETHUSD",1758060176183,6.74500853,4508.2,4508.1,0.7928]
["bitfinex","ETHUSD",1758060176319,6.74500853,4508.2,4508.1,0.3209]
["bitfinex","ETHUSD",1758060176935,6.74500853,4508.2,4508.1,0.7928]
["bitfinex","ETHUSD",1758060177822,8.60470853,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060178148,8.44900853,4508.2,4508.1,0.7816]
["bitfinex","ETHUSD",1758060178441,8.57340889,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060178814,8.57340889,4508.2,4508.1,0.3097]
["bitfinex","ETHUSD",1758060179142,9.29447677,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060180546,9.7722989,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060182255,9.4658989,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060182466,5.7538989,4508.2,4508.1,0.3097]
["bitfinex","ETHUSD",1758060182631,8.17124844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060182821,4.46124844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060183023,8.17124844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060183839,6.46724844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060184668,8.17124844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060185123,2.75724844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060185528,6.46624844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060186331,2.75724844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060186543,8.17024844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060187361,8.17024844,4508.2,4508.1,0.3097]
["bitfinex","ETHUSD",1758060187563,8.17024844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060188077,2.75724844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060188258,8.17024844,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060189166,8.17073246,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060189376,8.64896974,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060191835,8.64896974,4508.2,4508.1,0.7816]
["bitfinex","ETHUSD",1758060193274,8.64896974,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060193663,6.42778954,4508.2,4508.1,0.3097]
["bitfinex","ETHUSD",1758060193864,1.705,4509.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060194065,0.1104,4508.3,4508.1,0.3097]
["bitfinex","ETHUSD",1758060194265,6.0808802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060194463,6.9441127,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060194638,12.25443838,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060194850,6.9461127,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060195191,8.57590777,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060195347,1.0189325,4508.2,4508.1,1.24]
["bitfinex","ETHUSD",1758060195545,0.54010841,4509.0,4508.1,1.24]
["bitfinex","ETHUSD",1758060195742,0.54010841,4509.0,4508.1,0.3097]
["bitfinex","ETHUSD",1758060195743,2.218131,4508.3,4508.1,0.3097]
["bitfinex","ETHUSD",1758060195994,0.002,4509.0,4508.1,0.3097]
["bitfinex","ETHUSD",1758060195995,0.54043358,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060196147,3.8234,4508.3,4508.1,0.011]
["bitfinex","ETHUSD",1758060196351,0.002,4509.0,4508.1,0.3097]
["bitfinex","ETHUSD",1758060196578,4.04753038,4508.9,4508.2,0.9303]
["bitfinex","ETHUSD",1758060196790,4.25836187,4508.8,4508.1,0.011]
["bitfinex","ETHUSD",1758060196990,0.54036187,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1758060197149,4.05353038,4508.6,4508.2,0.4584]
["bitfinex","ETHUSD",1758060197352,0.54036187,4508.5,4508.2,0.4584]
["bitfinex","ETHUSD",1758060197554,5.93910639,4508.4,4508.3,0.4719]
["bitfinex","ETHUSD",1758060197784,6.06378178,4508.4,4508.3,1.229]
["bitfinex","ETHUSD",1758060198245,2.2179518,4508.7,4508.3,1.229]
["bitfinex","ETHUSD",1758060198495,2.2180326,4508.5,4508.4,0.9303]
["bitfinex","ETHUSD",1758060198729,0.54020262,4508.5,4508.4,1.229]
["bitfinex","ETHUSD",1758060199031,0.002,4509.0,4508.4,1.353]
["bitfinex","ETHUSD",1758060199178,0.002,4509.0,4508.7,2.21792604]
["bitfinex","ETHUSD",1758060199380,0.002,4509.0,4508.5,0.9303]
["bitfinex","ETHUSD",1758060199610,0.002,4509.0,4508.9,0.2987]
["bitfinex","ETHUSD",1758060199804,5.94278664,4509.0,4508.9,0.7706]
["bitfinex","ETHUSD",1758060199990,6.27497377,4509.0,4508.9,0.7706]
["bitfinex","ETHUSD",1758060200188,6.27497377,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060200384,5.94278664,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060200797,3.725,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060201308,0.002,4509.0,4508.9,1.3519]
["bitfinex","ETHUSD",1758060201496,0.002,4509.0,4508.9,3.56973583]
["bitfinex","ETHUSD",1758060202005,0.002,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060202375,0.002,4509.0,4508.9,3.44683583]
["bitfinex","ETHUSD",1758060202597,0.002,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060203005,0.002,4509.0,4508.9,3.44683583]
["bitfinex","ETHUSD",1758060203208,0.002,4509.0,4508.9,1.229]
["bitfinex","ETHUSD",1758060204390,2.21978664,4509.0,4508.9,0.2987]
["bitfinex","ETHUSD",1758060205410,2.21789961,4508.8,4508.1,0.011]
["bitfinex","ETHUSD",1758060205588,2.21978664,4509.0,4508.9,0.3058]
["bitfinex","ETHUSD",1758060205791,2.21978664,4509.0,4508.9,1.2401]
["bitfinex","ETHUSD",1758060207154,2.21978664,4509.0,4508.9,0.3058]
["bitfinex","ETHUSD",1758060207619,2.21978664,4509.0,4508.9,1.2401]
["bitfinex","ETHUSD",1758060208251,2.21978664,4509.0,4508.9,0.3058]
["bitfinex","ETHUSD",1758060208609,2.21978664,4509.0,4508.9,1.2401]
["bitfinex","ETHUSD",1758060209038,2.21978664,4509.0,4508.9,0.7892]
["bitfinex","ETHUSD",1758060211536,0.002,4509.0,4508.9,0.7567]
["bitfinex","ETHUSD",1758060211736,0.002,4509.0,4508.9,1.2401]
["bitfinex","ETHUSD",1758060212647,0.2966,4509.0,4508.4,0.4834]
["bitfinex","ETHUSD",1758060212827,0.2966,4509.0,4507.8,5.21836823]
["bitfinex","ETHUSD",1758060212828,2.21797363,4508.7,4508.2,0.4834]
["bitfinex","ETHUSD",1758060213027,2.21797363,4508.7,4508.3,0.9343]
["bitfinex","ETHUSD",1758060213227,2.21799034,4508.6,4508.4,0.9343]
["bitfinex","ETHUSD",1758060213537,2.21799034,4508.6,4508.5,0.3058]
["bitfinex","ETHUSD",1758060213837,2.21799034,4508.6,4507.7,4.704]
["bitfinex","ETHUSD",1758060213838,2.80487713,4508.6,4507.9,0.4834]
["bitfinex","ETHUSD",1758060214346,0.58689055,4508.6,4508.2,0.4834]
["bitfinex","ETHUSD",1758060214517,0.44359055,4508.6,4508.2,0.9343]
["bitfinex","ETHUSD",1758060214713,2.66158309,4508.6,4507.8,0.4509]
["bitfinex","ETHUSD",1758060214942,2.2180326,4508.5,4508.1,0.4944]
["bitfinex","ETHUSD",1758060215138,2.85679491,4508.5,4508.1,0.011]
["bitfinex","ETHUSD",1758060215326,0.63876231,4508.5,4508.1,0.011]
["bitfinex","ETHUSD",1758060215528,2.5127802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060215839,3.726,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060216011,5.9441802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060216212,7.11888278,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060216415,6.82428278,4508.2,4508.1,0.3168]
["bitfinex","ETHUSD",1758060217637,6.82428278,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758060219443,3.09828278,4508.2,4508.1,0.3168]
["bitfinex","ETHUSD",1758060219649,3.726,4508.2,4508.1,1.2511]
["bitfinex","ETHUSD",1758060220641,3.725,4508.4,4508.1,1.2511]
["bitfinex","ETHUSD",1758060220850,3.725,4508.4,4508.1,0.7677]
["bitfinex","ETHUSD",1758060221021,5.94309362,4508.4,4508.2,0.4834]
["bitfinex","ETHUSD",1758060221715,5.94209362,4508.4,4508.2,0.4834]
["bitfinex","ETHUSD",1758060222112,2.21799137,4508.6,4508.3,5.53506959]
["bitfinex","ETHUSD",1758060222113,0.1104,4508.6,4508.3,5.53506959]
["bitfinex","ETHUSD",1758060222445,0.1104,4508.6,4508.4,0.9343]
["bitfinex","ETHUSD",1758060222646,0.1104,4508.6,4508.4,3.93980243]
["bitfinex","ETHUSD",1758060222822,0.1104,4508.6,4508.5,1.2401]
["bitfinex","ETHUSD",1758060224258,0.1104,4508.6,4508.5,3.4581326]
["bitfinex","ETHUSD",1758060224549,0.002,4509.0,4508.7,2.21789859]
["bitfinex","ETHUSD",1758060224751,0.002,4509.0,4508.8,0.02217885]
["bitfinex","ETHUSD",1758060224950,0.002,4509.0,4508.6,3.15224312]
["bitfinex","ETHUSD",1758060225254,0.002,4509.0,4508.9,0.3058]
["bitfinex","ETHUSD",1758060225753,0.002,4509.0,4508.9,1.2401]
["bitfinex","ETHUSD",1758060226056,0.002,4509.0,4508.9,3.48011418]
["bitfinex","ETHUSD",1758060226252,0.002,4509.0,4508.9,4.04770946]
["bitfinex","ETHUSD",1758060226413,0.002,4509.0,4508.9,4.15810946]
["bitfinex","ETHUSD",1758060227354,0.002,4509.0,4508.9,4.95010946]
["bitfinex","ETHUSD",1758060227556,0.002,4509.0,4508.9,4.92793111]
["bitfinex","ETHUSD",1758060230254,0.002,4509.0,4508.9,12.1125007]
["bitfinex","ETHUSD",1758060231178,0.002,4509.0,4508.9,11.54153111]
["bitfinex","ETHUSD",1758060232082,0.002,4509.0,4508.9,15.8365007]
["bitfinex","ETHUSD",1758060233444,0.002,4509.5,4509.4,6.00958992]
["bitfinex","ETHUSD",1758060233649,0.002,4509.5,4509.4,15.73355951]
["bitfinex","ETHUSD",1758060233870,0.002,4509.5,4509.4,16.97365951]
["bitfinex","ETHUSD",1758060240307,0.002,4509.5,4509.4,17.08405951]
["bitfinex","ETHUSD",1758060240670,0.002,4509.8,4509.7,3.0094424]
["bitfinex","ETHUSD",1758060240865,0.002,4509.8,4509.7,14.04758641]
["bitfinex","ETHUSD",1758060241116,0.002,4509.8,4509.7,15.28111199]
["bitfinex","ETHUSD",1758060241274,0.002,4509.8,4509.7,15.36989404]
["bitfinex","ETHUSD",1758060241782,0.002,4510.6,4510.5,3.0090491]
["bitfinex","ETHUSD",1758060242003,0.002,4510.6,4510.5,16.71553686]
["bitfinex","ETHUSD",1758060242197,0.002,4510.6,4510.5,22.24403596]
["bitfinex","ETHUSD",1758060242495,0.002,4510.6,4510.5,22.33280323]
["bitfinex","ETHUSD",1758060244426,0.002,4511.1,4510.7,6.0089508]
["bitfinex","ETHUSD",1758060244621,0.002,4511.1,4510.7,9.7289508]
["bitfinex","ETHUSD",1758060244813,0.002,4511.1,4510.7,11.55224608]
["bitfinex","ETHUSD",1758060245440,0.002,4511.1,4510.7,11.99931873]
["bitfinex","ETHUSD",1758060250415,0.002,4511.6,4511.5,3.00855768]
["bitfinex","ETHUSD",1758060250636,0.002,4511.6,4511.5,15.74669284]
["bitfinex","ETHUSD",1758060250936,0.002,4511.6,4511.5,16.14972727]
["bitfinex","ETHUSD",1758060251119,0.002,4511.6,4511.5,18.36768608]
["bitfinex","ETHUSD",1758060251523,0.002,4511.6,4511.5,18.05288608]
["bitfinex","ETHUSD",1758060252720,0.1283,4511.6,4511.5,18.05288608]
["bitfinex","ETHUSD",1758060253644,0.002,4511.6,4511.5,19.30858608]
["bitfinex","ETHUSD",1758060253846,0.002,4511.6,4511.5,18.84558608]
["bitfinex","ETHUSD",1758060254044,0.002,4511.6,4511.5,18.36768608]
["bitfinex","ETHUSD",1758060255142,0.002,4511.6,4511.5,18.05288608]
["bitfinex","ETHUSD",1758060256849,0.1283,4511.6,4511.5,18.05288608]
["bitfinex","ETHUSD",1758060257143,0.8497,4511.6,4511.5,7.02995768]
["bitfinex","ETHUSD",1758060257347,0.8497,4511.6,4511.5,15.03792727]
["bitfinex","ETHUSD",1758060258968,0.5864,4511.6,4511.5,15.03792727]
["bitfinex","ETHUSD",1758060259265,0.1283,4511.6,4511.5,15.03792727]
["bitfinex","ETHUSD",1758060259465,0.8497,4511.6,4511.5,15.03792727]
["bitfinex","ETHUSD",1758060260561,0.1283,4511.6,4511.5,15.03792727]
["bitfinex","ETHUSD",1758060261457,0.8497,4511.6,4510.9,1.703]
["bitfinex","ETHUSD",1758060261640,1.0280172,4511.5,4511.0,3.712]
["bitfinex","ETHUSD",1758060261831,0.1296,4511.1,4511.0,5.92880336]
["bitfinex","ETHUSD",1758060262032,0.3929,4511.1,4511.0,5.93580336]
["bitfinex","ETHUSD",1758060262362,0.8477,4511.1,4511.0,5.93580336]
["bitfinex","ETHUSD",1758060264037,0.8477,4511.1,4511.0,3.719]
["bitfinex","ETHUSD",1758060264258,0.8477,4511.1,4511.0,3.72]
["bitfinex","ETHUSD",1758060264431,0.8477,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060264829,3.06445422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060265146,3.06445422,4511.1,4511.0,3.719]
["bitfinex","ETHUSD",1758060265147,3.59256155,4511.1,4511.0,3.719]
["bitfinex","ETHUSD",1758060265767,3.59256155,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060266186,3.79963525,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060266348,4.00672093,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060266536,4.13097341,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060268868,8.83397341,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060269036,9.31108507,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060271573,7.60808507,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060271871,2.34635422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060272071,0.1296,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060272274,0.1104,4511.3,4511.0,0.3141]
["bitfinex","ETHUSD",1758060272473,0.002,4511.6,4511.1,0.95796754]
["bitfinex","ETHUSD",1758060272649,0.002,4511.6,4511.2,3.722]
["bitfinex","ETHUSD",1758060272841,0.002,4511.6,4511.3,0.02216655]
["bitfinex","ETHUSD",1758060273576,0.002,4511.6,4511.2,0.4624]
["bitfinex","ETHUSD",1758060273577,0.1169,4511.4,4511.2,3.722]
["bitfinex","ETHUSD",1758060277389,0.002,4511.6,4511.2,3.722]
["bitfinex","ETHUSD",1758060277591,0.002,4511.6,4511.0,0.001]
["bitfinex","ETHUSD",1758060277592,2.33706633,4511.3,4511.0,0.001]
["bitfinex","ETHUSD",1758060277790,2.33707042,4511.3,4511.1,3.72]
["bitfinex","ETHUSD",1758060277989,0.1204,4511.3,4511.1,3.72]
["bitfinex","ETHUSD",1758060279370,2.33705886,4511.3,4511.1,3.72]
["bitfinex","ETHUSD",1758060279770,2.21672541,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060280087,3.06772541,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060280796,2.34052541,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060281900,0.1238,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060282062,0.1272,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060282594,0.2376,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060283491,2.45630508,4511.2,4511.1,3.721]
["bitfinex","ETHUSD",1758060284299,2.45630508,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060284870,0.2396,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060285370,0.1124,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060286700,2.32910508,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060287471,0.1124,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060287713,2.32910508,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060288919,2.44600508,4511.2,4511.1,3.718]
["bitfinex","ETHUSD",1758060289127,2.21675422,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758060289329,2.44602171,4511.2,4511.0,3.717]
["bitfinex","ETHUSD",1758060289484,0.1124,4511.2,4511.1,0.3131]
["bitfinex","ETHUSD",1758060289685,0.1124,4511.2,4511.1,1.2489]
["bitfinex","ETHUSD",1758060290731,0.1124,4511.2,4511.1,0.7755]
["bitfinex","ETHUSD",1758060291526,2.44601058,4511.2,4511.0,3.717]
["bitfinex","ETHUSD",1758060291731,2.32911058,4511.2,4511.1,0.3131]
["bitfinex","ETHUSD",1758060291889,0.1124,4511.2,4511.1,0.7755]
["bitfinex","ETHUSD",1758060292324,2.32913031,4511.2,4511.0,3.717]
["bitfinex","ETHUSD",1758060292827,0.1124,4511.2,4511.0,3.717]
["bitfinex","ETHUSD",1758060293925,0.1124,4511.2,4511.1,0.7593]
["bitfinex","ETHUSD",1758060294635,0.1124,4511.2,4511.1,1.2107]
["bitfinex","ETHUSD",1758060295532,0.1124,4511.2,4511.1,0.3082]
["bitfinex","ETHUSD",1758060295693,0.1124,4511.2,4511.1,0.7839]
["bitfinex","ETHUSD",1758060296199,0.1124,4511.2,4511.1,1.2281]
["bitfinex","ETHUSD",1758060296598,0.1124,4511.2,4511.0,3.717]
["bitfinex","ETHUSD",1758060297130,0.1124,4511.2,4511.0,4.1927]
["bitfinex","ETHUSD",1758060297427,0.1124,4511.2,4511.1,1.2141]
["bitfinex","ETHUSD",1758060297626,0.1124,4511.2,4511.1,0.2942]
["bitfinex","ETHUSD",1758060297808,0.1124,4511.2,4511.1,1.2141]
["bitfinex","ETHUSD",1758060298401,0.1124,4511.2,4511.1,1.23626754]
["bitfinex","ETHUSD",1758060298721,0.002,4511.2,4511.1,4.74034851]
["bitfinex","ETHUSD",1758060298924,0.002,4511.2,4511.1,4.82858097]
["bitfinex","ETHUSD",1758060301037,0.002,4511.2,4511.1,7.82858097]
["bitfinex","ETHUSD",1758060301491,0.002,4511.2,4511.1,7.91733781]
["bitfinex","ETHUSD",1758060301638,0.002,4511.2,4511.1,7.91833781]
["bitfinex","ETHUSD",1758060302551,0.002,4511.7,4511.6,0.792]
["bitfinex","ETHUSD",1758060302874,0.002,4511.7,4511.6,14.27767938]
["bitfinex","ETHUSD",1758060303182,0.002,4511.7,4511.6,15.5800143]
["bitfinex","ETHUSD",1758060306485,0.002,4511.7,4511.6,15.66876523]
["bitfinex","ETHUSD",1758060306787,0.002,4511.7,4511.6,15.66676523]
["bitfinex","ETHUSD",1758060308282,0.002,4511.7,4511.6,15.5780143]
["bitfinex","ETHUSD",1758060309082,0.01,4511.9,4511.8,3.0084103]
["bitfinex","ETHUSD",1758060309264,0.01,4511.9,4511.8,9.7415744]
["bitfinex","ETHUSD",1758060309578,0.01,4511.9,4511.8,10.9335103]
["bitfinex","ETHUSD",1758060310692,0.12,4512.8,4512.5,11.15701646]
["bitfinex","ETHUSD",1758060310854,0.12,4512.8,4512.7,3.00796826]
["bitfinex","ETHUSD",1758060311203,0.12,4512.8,4512.7,10.01416826]
["bitfinex","ETHUSD",1758060311491,0.12,4512.8,4512.7,10.93406826]
["bitfinex","ETHUSD",1758060311649,0.12,4512.8,4512.7,11.05406826]
["bitfinex","ETHUSD",1758060313553,0.12,4512.8,4512.7,6.12796826]
["bitfinex","ETHUSD",1758060313889,0.12,4512.8,4512.7,17.35149322]
["bitfinex","ETHUSD",1758060315778,0.12,4512.8,4512.7,17.23149322]
["bitfinex","ETHUSD",1758060316176,0.12,4512.8,4512.7,17.34189322]
["bitfinex","ETHUSD",1758060316668,0.12,4512.8,4512.7,17.46189322]
["bitfinex","ETHUSD",1758060317187,0.01,4513.9,4513.4,3.00762458]
["bitfinex","ETHUSD",1758060317386,0.01,4513.9,4513.4,14.09190626]
["bitfinex","ETHUSD",1758060317566,0.01,4513.9,4513.4,15.41640626]
["bitfinex","ETHUSD",1758060318168,0.01,4513.9,4513.4,14.97220626]
["bitfinex","ETHUSD",1758060321299,0.01,4513.9,4513.4,18.41640626]
["bitfinex","ETHUSD",1758060321890,0.01,4513.9,4513.4,18.50511999]
["bitfinex","ETHUSD",1758060323511,0.1419,4513.5,4513.4,13.58001999]
["bitfinex","ETHUSD",1758060323707,0.002,4513.5,4513.4,17.58321999]
["bitfinex","ETHUSD",1758060324212,0.002,4513.5,4513.4,17.49450626]
["bitfinex","ETHUSD",1758060324413,0.002,4513.5,4513.4,17.20030626]
["bitfinex","ETHUSD",1758060324915,0.1419,4513.5,4513.4,13.49130626]
["bitfinex","ETHUSD",1758060325087,0.1419,4513.5,4513.4,17.20030626]
["bitfinex","ETHUSD",1758060326510,0.1419,4513.5,4513.4,16.67797456]
["bitfinex","ETHUSD",1758060326813,0.1419,4513.5,4513.4,12.17697456]
["bitfinex","ETHUSD",1758060327018,0.002,4513.5,4513.4,16.97447456]
["bitfinex","ETHUSD",1758060327177,0.002,4513.5,4513.4,17.44137456]
["bitfinex","ETHUSD",1758060327385,0.002,4513.5,4513.4,16.67797456]
["bitfinex","ETHUSD",1758060327701,0.147,4513.5,4513.4,16.67797456]
["bitfinex","ETHUSD",1758060328423,0.002,4513.5,4513.4,16.67797456]
["bitfinex","ETHUSD",1758060328594,0.147,4513.5,4513.4,16.67797456]
["bitfinex","ETHUSD",1758060330295,0.002,4513.5,4513.4,16.97447456]
["bitfinex","ETHUSD",1758060330491,0.002,4513.5,4513.4,17.65953195]
["bitfinex","ETHUSD",1758060330708,0.002,4513.5,4513.4,18.58313195]
["bitfinex","ETHUSD",1758060330912,0.002,4513.5,4513.4,17.65953195]
["bitfinex","ETHUSD",1758060331844,0.002,4513.5,4513.4,16.79474141]
["bitfinex","ETHUSD",1758060333423,0.002,4513.5,4513.4,17.26164141]
["bitfinex","ETHUSD",1758060333627,0.002,4513.5,4513.4,22.00250085]
["bitfinex","ETHUSD",1758060335248,0.01,4513.9,4513.8,3.00742824]
["bitfinex","ETHUSD",1758060335451,0.01,4513.9,4513.8,14.62348478]
["bitfinex","ETHUSD",1758060335646,0.01,4513.9,4513.8,15.3545305]
["bitfinex","ETHUSD",1758060335851,0.01,4513.9,4513.8,15.4649305]
["bitfinex","ETHUSD",1758060336050,0.01,4513.9,4513.8,15.9318305]
["bitfinex","ETHUSD",1758060336645,0.01,4513.9,4513.8,15.0082305]
["bitfinex","ETHUSD",1758060336944,0.01,4513.9,4513.8,15.9318305]
["bitfinex","ETHUSD",1758060338751,0.01,4513.9,4513.8,14.7117305]
["bitfinex","ETHUSD",1758060338932,0.01,4513.9,4513.8,15.0082305]
["bitfinex","ETHUSD",1758060339815,0.01,4513.9,4513.8,11.2992305]
["bitfinex","ETHUSD",1758060340015,0.01,4513.9,4513.8,15.0052305]
["bitfinex","ETHUSD",1758060340750,0.155,4513.9,4513.8,6.71857106]
["bitfinex","ETHUSD",1758060341046,0.155,4513.9,4513.8,14.10798768]
["bitfinex","ETHUSD",1758060341047,0.8579,4513.9,4513.8,14.10798768]
["bitfinex","ETHUSD",1758060341230,0.155,4513.9,4513.8,14.10798768]
["bitfinex","ETHUSD",1758060342054,0.5946,4513.9,4513.8,6.8164]
["bitfinex","ETHUSD",1758060342259,0.8579,4513.9,4513.8,9.03182824]
["bitfinex","ETHUSD",1758060342456,0.8579,4513.9,4513.8,6.8164]
["bitfinex","ETHUSD",1758060342659,0.8579,4513.9,4513.8,9.03182824]
["bitfinex","ETHUSD",1758060342848,0.5946,4513.9,4513.8,9.03182824]
["bitfinex","ETHUSD",1758060343043,0.155,4513.9,4513.8,9.03182824]
["bitfinex","ETHUSD",1758060343838,0.155,4513.9,4513.8,6.8164]
["bitfinex","ETHUSD",1758060344060,0.8579,4513.9,4513.8,6.8164]
["bitfinex","ETHUSD",1758060344265,0.8579,4513.9,4513.8,11.10055944]
["bitfinex","ETHUSD",1758060344473,0.8579,4513.9,4513.8,13.31598768]
["bitfinex","ETHUSD",1758060345049,0.8579,4513.9,4513.8,11.10055944]
["bitfinex","ETHUSD",1758060345255,0.8579,4513.9,4513.8,13.31598768]
["bitfinex","ETHUSD",1758060345659,0.155,4513.9,4513.8,11.09955944]
["bitfinex","ETHUSD",1758060345986,0.8579,4513.9,4513.8,11.09955944]
["bitfinex","ETHUSD",1758060346293,0.155,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060346442,0.8579,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060347191,1.17645337,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060347337,3.07331498,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060347683,0.8579,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060348045,3.07327916,4513.9,4513.8,3.706]
["bitfinex","ETHUSD",1758060350295,2.32583263,4513.8,4513.4,1.702]
["bitfinex","ETHUSD",1758060350494,0.1104,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758060350713,0.2584,4513.6,4513.5,3.708]
["bitfinex","ETHUSD",1758060350909,0.9584,4513.6,4513.4,1.702]
["bitfinex","ETHUSD",1758060351115,0.2584,4513.6,4513.5,3.707]
["bitfinex","ETHUSD",1758060351499,2.4739264,4513.6,4513.5,3.707]
["bitfinex","ETHUSD",1758060351810,2.4739264,4513.6,4512.5,3.0]
["bitfinex","ETHUSD",1758060351811,1.46019346,4513.6,4512.6,1.703]
["bitfinex","ETHUSD",1758060352109,2.2159117,4512.9,4512.6,1.703]
["bitfinex","ETHUSD",1758060352318,0.1104,4513.0,4512.7,2.461]
["bitfinex","ETHUSD",1758060352522,2.21592891,4512.8,4512.7,2.461]
["bitfinex","ETHUSD",1758060352753,2.21592891,4512.8,4512.7,3.708]
["bitfinex","ETHUSD",1758060352754,0.8494,4512.8,4512.7,3.708]
["bitfinex","ETHUSD",1758060353009,2.21596826,4512.7,4512.6,1.703]
["bitfinex","ETHUSD",1758060353180,2.21596826,4512.7,4512.6,5.411]
["bitfinex","ETHUSD",1758060353181,3.06536826,4512.7,4512.6,5.411]
["bitfinex","ETHUSD",1758060354816,0.2945,4512.7,4512.6,5.411]
["bitfinex","ETHUSD",1758060355330,0.1104,4512.9,4512.6,5.7208]
["bitfinex","ETHUSD",1758060355484,0.1104,4512.9,4512.7,4.73865944]
["bitfinex","ETHUSD",1758060355681,0.1104,4512.9,4512.8,3.708]
["bitfinex","ETHUSD",1758060356279,0.73253628,4513.8,4512.8,4.4723]
["bitfinex","ETHUSD",1758060356280,0.52555477,4513.8,4512.8,4.4723]
["bitfinex","ETHUSD",1758060356581,0.1104,4513.4,4512.8,4.932]
["bitfinex","ETHUSD",1758060357487,0.1104,4513.4,4512.8,7.14790323]
["bitfinex","ETHUSD",1758060357716,2.32603695,4513.4,4512.8,4.932]
["bitfinex","ETHUSD",1758060357918,2.32603695,4513.4,4512.8,4.4723]
["bitfinex","ETHUSD",1758060358827,0.1104,4513.4,4512.9,0.0221587]
["bitfinex","ETHUSD",1758060359002,0.1104,4513.4,4513.0,3.71]
["bitfinex","ETHUSD",1758060359323,0.1104,4513.4,4513.1,0.4545]
["bitfinex","ETHUSD",1758060359511,0.1104,4513.4,4513.2,3.709]
["bitfinex","ETHUSD",1758060361035,0.1104,4513.4,4513.3,0.3098]
["bitfinex","ETHUSD",1758060361204,0.01,4513.9,4513.3,1.224]
["bitfinex","ETHUSD",1758060361205,0.1104,4513.7,4513.3,1.224]
["bitfinex","ETHUSD",1758060361405,0.1104,4513.7,4513.4,3.709]
["bitfinex","ETHUSD",1758060361611,2.32588416,4513.7,4513.4,3.709]
["bitfinex","ETHUSD",1758060361811,0.1104,4513.7,4513.4,3.709]
["bitfinex","ETHUSD",1758060362509,0.1104,4513.7,4513.6,0.3098]
["bitfinex","ETHUSD",1758060362716,0.01,4513.9,4513.6,4.0188]
["bitfinex","ETHUSD",1758060364357,0.01,4513.9,4513.7,0.9142]
["bitfinex","ETHUSD",1758060364557,0.01,4513.9,4513.8,3.71]
["bitfinex","ETHUSD",1758060365057,0.01,4513.9,4513.8,4.0198]
["bitfinex","ETHUSD",1758060365261,0.01,4513.9,4513.8,4.4743]
["bitfinex","ETHUSD",1758060365759,0.01,4513.9,4513.8,5.81915139]
["bitfinex","ETHUSD",1758060366269,0.01,4513.9,4513.8,5.35945139]
["bitfinex","ETHUSD",1758060366439,0.01,4513.9,4513.8,4.0198]
["bitfinex","ETHUSD",1758060367560,0.01,4513.9,4513.8,3.71]
["bitfinex","ETHUSD",1758060368223,0.01,4513.9,4513.8,4.0198]
["bitfinex","ETHUSD",1758060368928,0.01,4513.9,4513.5,5.98615944]
["bitfinex","ETHUSD",1758060368929,0.1598,4513.9,4513.5,5.98615944]
["bitfinex","ETHUSD",1758060369262,0.1598,4513.9,4513.6,3.708]
["bitfinex","ETHUSD",1758060369960,0.012,4513.9,4513.8,0.3098]
["bitfinex","ETHUSD",1758060370159,0.012,4513.9,4513.8,10.51838768]
["bitfinex","ETHUSD",1758060370378,0.012,4513.9,4513.8,11.43258768]
["bitfinex","ETHUSD",1758060370584,0.012,4513.9,4513.8,13.02745766]
["bitfinex","ETHUSD",1758060372837,2.21499026,4514.7,4514.0,2.21528677]
["bitfinex","ETHUSD",1758060373040,2.21494884,4514.8,4514.1,3.73215281]
["bitfinex","ETHUSD",1758060373358,2.21497716,4514.8,4514.1,3.73215281]
["bitfinex","ETHUSD",1758060373732,2.21499802,4514.7,4514.1,3.73215281]
["bitfinex","ETHUSD",1758060374429,2.21504556,4514.6,4514.1,3.73215281]
["bitfinex","ETHUSD",1758060374630,1.02629799,4514.9,4514.1,3.71]
["bitfinex","ETHUSD",1758060374829,2.21509837,4514.5,4514.1,3.71]
["bitfinex","ETHUSD",1758060375160,0.1498,4514.2,4514.1,3.71]
["bitfinex","ETHUSD",1758060375379,0.1498,4514.2,4514.1,3.709]
["bitfinex","ETHUSD",1758060378854,0.1104,4514.3,4514.1,3.709]
["bitfinex","ETHUSD",1758060379275,0.1104,4514.3,4514.2,0.3098]
["bitfinex","ETHUSD",1758060379549,0.1104,4514.3,4514.2,1.224]
["bitfinex","ETHUSD",1758060379755,0.1104,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060380377,2.3253966,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060381768,0.1104,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060381966,2.32539588,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060382889,2.32539588,4514.7,4514.2,0.7695]
["bitfinex","ETHUSD",1758060383056,2.32539588,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060383388,0.1104,4514.7,4514.2,1.224]
["bitfinex","ETHUSD",1758060383584,0.1104,4514.7,4514.2,1.24615231]
["bitfinex","ETHUSD",1758060383791,2.32539669,4514.7,4514.2,1.24615231]
["bitfinex","ETHUSD",1758060384659,2.32539669,4514.7,4514.2,0.79165231]
["bitfinex","ETHUSD",1758060384982,0.1104,4514.7,4514.2,3.00687536]
["bitfinex","ETHUSD",1758060385184,0.1104,4514.7,4514.3,0.4369]
["bitfinex","ETHUSD",1758060385388,0.1104,4515.0,4514.6,0.314]
["bitfinex","ETHUSD",1758060385588,2.53231714,4515.0,4514.7,3.707]
["bitfinex","ETHUSD",1758060385895,2.32523988,4515.0,4514.7,3.707]
["bitfinex","ETHUSD",1758060386368,0.1104,4515.0,4514.7,3.707]
["bitfinex","ETHUSD",1758060386709,0.1104,4515.0,4514.9,0.314]
["bitfinex","ETHUSD",1758060388177,0.1104,4515.0,4514.7,4.1815]
["bitfinex","ETHUSD",1758060388681,0.1104,4515.0,4514.9,0.314]
["bitfinex","ETHUSD",1758060390669,0.1104,4515.0,4514.7,3.707]
["bitfinex","ETHUSD",1758060391288,0.1104,4515.0,4514.7,4.1439]
["bitfinex","ETHUSD",1758060391600,0.1104,4515.0,4514.7,4.6184]
["bitfinex","ETHUSD",1758060391803,0.1104,4515.0,4514.9,0.314]
["bitfinex","ETHUSD",1758060392281,0.1104,4515.0,4514.9,1.2254]
["bitfinex","ETHUSD",1758060393007,0.1104,4515.0,4514.9,0.7509]
["bitfinex","ETHUSD",1758060393788,0.1104,4515.0,4514.9,0.314]
["bitfinex","ETHUSD",1758060396672,0.1104,4515.0,4514.7,3.72914986]
["bitfinex","ETHUSD",1758060397589,0.1104,4515.0,4514.8,3.702]
["bitfinex","ETHUSD",1758060397790,0.34311425,4515.0,4514.4,1.702]
["bitfinex","ETHUSD",1758060397992,0.2093834,4515.1,4514.4,1.702]
["bitfinex","ETHUSD",1758060397993,2.21493753,4514.8,4514.5,3.002]
["bitfinex","ETHUSD",1758060398197,2.35994873,4514.6,4514.5,3.002]
["bitfinex","ETHUSD",1758060398513,2.56733213,4514.6,4514.5,3.002]
["bitfinex","ETHUSD",1758060398716,2.21511772,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1758060398929,2.21516041,4514.4,4514.2,3.703]
["bitfinex","ETHUSD",1758060399218,0.2583,4514.3,4514.2,3.703]
["bitfinex","ETHUSD",1758060399802,0.1104,4514.3,4514.2,4.017]
["bitfinex","ETHUSD",1758060400009,0.1104,4514.3,4514.2,3.703]
["bitfinex","ETHUSD",1758060400822,0.1104,4514.3,4514.2,4.017]
["bitfinex","ETHUSD",1758060401045,0.1104,4514.3,4514.2,4.9284]
["bitfinex","ETHUSD",1758060401184,0.002,4515.1,4514.2,4.9284]
["bitfinex","ETHUSD",1758060401388,0.1104,4514.7,4514.3,0.02215182]
["bitfinex","ETHUSD",1758060402317,0.3178222,4514.7,4514.3,0.02215182]
["bitfinex","ETHUSD",1758060402825,0.1449,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1758060402990,2.21508761,4514.5,4514.2,3.702]
["bitfinex","ETHUSD",1758060403191,2.32538876,4514.7,4514.2,3.702]
["bitfinex","ETHUSD",1758060403528,2.32538876,4514.7,4514.2,4.1389]
["bitfinex","ETHUSD",1758060404726,2.32538876,4514.7,4514.2,4.6134]
["bitfinex","ETHUSD",1758060405101,0.1104,4514.7,4514.2,4.1765]
["bitfinex","ETHUSD",1758060405432,0.1104,4514.7,4514.3,0.9114]
["bitfinex","ETHUSD",1758060405635,2.32539199,4514.7,4514.3,0.9114]
["bitfinex","ETHUSD",1758060405935,2.32539199,4514.7,4514.3,0.4745]
["bitfinex","ETHUSD",1758060406102,2.32539199,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758060406520,0.1104,4514.7,4514.3,0.4379]
["bitfinex","ETHUSD",1758060406733,2.32538893,4514.7,4514.3,0.4379]
["bitfinex","ETHUSD",1758060407528,2.32538893,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758060408042,2.21504927,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1758060408332,2.21510286,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060408542,0.1449,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060409823,2.21504714,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1758060410025,0.1479,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060410235,0.1479,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060410905,2.36303379,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060411101,2.79983379,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060411342,2.36303379,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060412645,0.1479,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060412957,2.36303379,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060413466,0.1479,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060413845,0.64424726,4514.7,4514.3,3.702]
["bitfinex","ETHUSD",1758060414047,0.20744726,4514.7,4514.3,3.702]
["bitfinex","ETHUSD",1758060414422,2.21509379,4514.5,4514.3,3.702]
["bitfinex","ETHUSD",1758060414958,2.21499662,4514.7,4514.3,3.702]
["bitfinex","ETHUSD",1758060415122,2.21513379,4514.4,4514.3,3.702]
["bitfinex","ETHUSD",1758060415451,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060416023,2.50480628,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758060416357,2.21512892,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060416918,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060417337,2.50480628,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758060417338,2.21509158,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060417629,2.21503566,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1758060418058,0.28980966,4514.7,4514.3,0.001]
["bitfinex","ETHUSD",1758060418229,2.21512716,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060418745,2.21512716,4514.5,4514.4,0.2887]
["bitfinex","ETHUSD",1758060420861,0.1104,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060422466,0.1104,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060424640,2.32553379,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060424850,0.1104,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060425049,0.1104,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060425843,2.45923379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060426475,4.07115276,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060426767,3.38695276,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060427267,0.3179791,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060427490,0.3179791,4514.4,4514.3,0.7613]
["bitfinex","ETHUSD",1758060427667,0.2075791,4514.4,4514.3,1.2123]
["bitfinex","ETHUSD",1758060427865,0.2075791,4514.7,4514.3,1.2123]
["bitfinex","ETHUSD",1758060428063,0.2075791,4514.7,4514.3,0.2897]
["bitfinex","ETHUSD",1758060428064,0.2075791,4514.6,4514.3,0.2897]
["bitfinex","ETHUSD",1758060428366,0.2075791,4514.5,4514.4,0.9226]
["bitfinex","ETHUSD",1758060428561,0.2075791,4514.5,4514.4,1.2113]
["bitfinex","ETHUSD",1758060429538,0.2075791,4514.5,4514.4,0.2887]
["bitfinex","ETHUSD",1758060430075,0.2075791,4514.5,4514.4,1.2113]
["bitfinex","ETHUSD",1758060430469,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060430647,0.2075791,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060430849,2.21509244,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060431049,0.1104,4514.6,4514.3,0.2897]
["bitfinex","ETHUSD",1758060431276,2.21513379,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060431473,2.42280438,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060431675,0.20767059,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060432579,2.42280438,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060433080,0.20767059,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060433582,2.42280438,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060433892,0.20767059,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060434886,0.20767059,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060437326,0.20767059,4514.4,4514.3,0.7613]
["bitfinex","ETHUSD",1758060439020,0.20767059,4514.4,4514.3,1.2123]
["bitfinex","ETHUSD",1758060441420,0.20767059,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060441624,0.20767059,4514.4,4514.3,1.2123]
["bitfinex","ETHUSD",1758060443724,0.20767059,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060443929,0.20767059,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060444624,0.20767059,4514.4,4514.3,1.1971]
["bitfinex","ETHUSD",1758060445429,0.20767059,4514.4,4514.3,0.2897]
["bitfinex","ETHUSD",1758060445591,0.20767059,4514.4,4514.3,0.7572]
["bitfinex","ETHUSD",1758060445791,0.20771512,4514.4,4514.3,0.7572]
["bitfinex","ETHUSD",1758060446028,0.20771512,4514.5,4514.3,0.7572]
["bitfinex","ETHUSD",1758060446236,2.32544094,4514.6,4514.3,0.7572]
["bitfinex","ETHUSD",1758060446395,0.20770155,4514.5,4514.3,0.2897]
["bitfinex","ETHUSD",1758060446590,2.32544094,4514.6,4514.3,0.2897]
["bitfinex","ETHUSD",1758060446795,0.20770506,4514.5,4514.3,0.2897]
["bitfinex","ETHUSD",1758060446994,0.1104,4514.6,4514.3,0.2897]
["bitfinex","ETHUSD",1758060447296,0.20770272,4514.5,4514.3,0.7572]
["bitfinex","ETHUSD",1758060447497,0.1104,4514.6,4514.3,0.7296]
["bitfinex","ETHUSD",1758060447731,0.20769879,4514.5,4514.4,0.9074]
["bitfinex","ETHUSD",1758060447930,0.20769879,4514.5,4514.4,1.2059]
["bitfinex","ETHUSD",1758060448136,0.20769879,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060448337,2.21508472,4514.5,4514.4,3.697]
["bitfinex","ETHUSD",1758060448504,0.20769761,4514.5,4514.4,3.9955]
["bitfinex","ETHUSD",1758060448698,0.20769761,4514.5,4514.4,3.697]
["bitfinex","ETHUSD",1758060449802,0.1104,4514.6,4514.4,4.9029]
["bitfinex","ETHUSD",1758060450003,0.20768682,4514.5,4514.4,4.9029]
["bitfinex","ETHUSD",1758060450624,0.20768682,4514.5,4514.4,3.9955]
["bitfinex","ETHUSD",1758060451019,0.1104,4514.6,4514.4,4.9029]
["bitfinex","ETHUSD",1758060451220,0.1104,4514.6,4514.5,0.4675]
["bitfinex","ETHUSD",1758060451531,0.31807352,4514.6,4514.5,0.4675]
["bitfinex","ETHUSD",1758060451873,0.31807352,4514.6,4514.4,4.4354]
["bitfinex","ETHUSD",1758060451874,0.31807352,4514.6,4514.4,3.697]
["bitfinex","ETHUSD",1758060452046,0.1104,4514.6,4514.5,0.2985]
["bitfinex","ETHUSD",1758060452251,0.31807517,4514.6,4514.5,0.766]
["bitfinex","ETHUSD",1758060454538,0.31807517,4514.6,4514.5,0.2985]
["bitfinex","ETHUSD",1758060455049,2.21513235,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758060455254,0.20767517,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060455463,0.1398,4514.4,4514.3,3.698]
["bitfinex","ETHUSD",1758060455649,0.34746747,4514.4,4514.3,3.698]
["bitfinex","ETHUSD",1758060456361,0.20766747,4514.5,4514.3,3.698]
["bitfinex","ETHUSD",1758060456521,0.20766747,4514.4,4514.3,3.698]
["bitfinex","ETHUSD",1758060456723,0.20766747,4514.5,4514.3,3.698]
["bitfinex","ETHUSD",1758060456917,0.1104,4514.6,4514.3,3.698]
["bitfinex","ETHUSD",1758060457117,0.20767006,4514.5,4514.3,3.698]
["bitfinex","ETHUSD",1758060457354,0.20769668,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758060457558,0.20769668,4514.4,4514.3,3.698]
["bitfinex","ETHUSD",1758060457759,0.20769668,4514.5,4514.3,4.92605182]
["bitfinex","ETHUSD",1758060457918,2.32534469,4514.8,4514.3,3.9965]
["bitfinex","ETHUSD",1758060458124,0.20768766,4514.7,4514.4,0.9074]
["bitfinex","ETHUSD",1758060458458,0.20768766,4514.6,4514.5,0.9074]
["bitfinex","ETHUSD",1758060458761,0.20768766,4514.6,4514.5,1.2059]
["bitfinex","ETHUSD",1758060459359,0.20768766,4514.6,4514.5,0.2985]
["bitfinex","ETHUSD",1758060459561,0.20768766,4514.6,4514.5,1.2059]
["bitfinex","ETHUSD",1758060460261,0.20768766,4514.6,4514.5,0.2985]
["bitfinex","ETHUSD",1758060460561,0.20768766,4514.6,4514.5,1.2059]
["bitfinex","ETHUSD",1758060462263,0.20768766,4514.6,4514.3,0.001]
["bitfinex","ETHUSD",1758060462426,0.20768766,4514.5,4514.4,3.697]
["bitfinex","ETHUSD",1758060462783,0.34748766,4514.5,4514.4,3.697]
["bitfinex","ETHUSD",1758060463128,0.20768766,4514.5,4514.4,3.9955]
["bitfinex","ETHUSD",1758060463358,0.20768766,4514.5,4514.4,4.463]
["bitfinex","ETHUSD",1758060464447,0.002,4515.1,4514.8,2.21491705]
["bitfinex","ETHUSD",1758060464648,0.002,4515.1,4514.5,3.0070826]
["bitfinex","ETHUSD",1758060464649,0.002,4515.1,4515.0,0.2985]
["bitfinex","ETHUSD",1758060465167,0.002,4515.1,4515.0,1.2059]
["bitfinex","ETHUSD",1758060468330,0.002,4515.1,4515.0,4.9019]
["bitfinex","ETHUSD",1758060471857,0.002,4515.1,4515.0,3.9945]
["bitfinex","ETHUSD",1758060472557,0.002,4515.1,4515.0,3.696]
["bitfinex","ETHUSD",1758060473168,0.002,4515.1,4515.0,3.9955]
["bitfinex","ETHUSD",1758060473492,0.002,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060473646,0.002,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060474260,0.002,4515.1,4515.0,4.4766]
["bitfinex","ETHUSD",1758060474465,0.1188,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060474670,0.1188,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060474846,0.002,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060475179,3.14489037,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060475353,2.44769037,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060476575,0.1124,4515.1,4515.0,3.697]
["bitfinex","ETHUSD",1758060476747,0.1124,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060478048,2.32719037,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060478247,0.1124,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060478682,0.1124,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060479179,0.1124,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060480346,2.44769037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060480545,3.83911899,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060481582,3.14191899,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060484876,3.83911899,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060489768,3.60571899,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060489980,3.83911899,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060490402,0.80662862,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060490697,2.32719037,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060490863,2.32719037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060491068,2.53452268,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060491295,2.65502268,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060491700,2.6550387,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060493077,2.5345387,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060493283,0.31974833,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060493498,0.31974833,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060493802,2.5345387,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060494307,2.5345387,4515.1,4515.0,0.811]
["bitfinex","ETHUSD",1758060494902,2.5345387,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060495068,2.5345387,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060495682,2.5345387,4515.1,4515.0,0.811]
["bitfinex","ETHUSD",1758060496917,2.5345387,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060497510,0.31974833,4515.1,4515.0,0.811]
["bitfinex","ETHUSD",1758060497675,2.5345387,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060499088,0.31983825,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060500630,2.53462862,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060500817,2.53462862,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060501015,2.84442862,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060501502,2.53462862,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060501883,2.53462862,4515.1,4515.0,0.811]
["bitfinex","ETHUSD",1758060502079,2.53462862,4515.1,4515.0,0.3135]
["bitfinex","ETHUSD",1758060502384,2.84451477,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060503118,2.844519,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060503502,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060503891,0.1124,4515.1,4515.0,0.811]
["bitfinex","ETHUSD",1758060504095,0.1124,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060504297,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060504619,0.1124,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060504822,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060505022,0.1124,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060505392,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060505614,2.534719,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060506425,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060506850,2.534719,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060507019,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060507700,2.534719,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060508215,0.31992863,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060508828,2.534719,4515.1,4515.0,1.2458]
["bitfinex","ETHUSD",1758060509326,0.31992863,4515.1,4515.0,1.2349]
["bitfinex","ETHUSD",1758060509624,2.534719,4515.1,4515.0,1.2349]
["bitfinex","ETHUSD",1758060509788,2.534719,4515.1,4515.0,0.8063]
["bitfinex","ETHUSD",1758060509993,2.534719,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060510193,2.534719,4515.1,4515.0,1.2248]
["bitfinex","ETHUSD",1758060510523,2.534719,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060510743,3.14826211,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060511936,3.00966211,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060512136,2.534719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060512342,0.31992863,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060512541,0.31992863,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060512747,0.1124,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060513254,2.534719,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060514319,0.31992863,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060514547,2.534719,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060515817,2.534719,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060516712,2.534719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060516917,2.673319,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060517424,3.16212028,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060521053,3.02352028,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060521254,2.534719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060522056,2.534719,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060524460,2.534719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060525120,2.828919,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060525316,2.534719,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060526240,2.32719037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060526436,2.53490421,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060526671,0.32011384,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060527272,2.53490421,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060528954,2.53490421,4515.1,4515.0,1.2248]
["bitfinex","ETHUSD",1758060529872,2.53490421,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060530074,2.53490421,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060530283,0.32011432,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060530485,2.53490469,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060531383,2.53490469,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060533892,2.53490469,4515.1,4515.0,0.3034]
["bitfinex","ETHUSD",1758060534189,0.32011432,4515.1,4515.0,0.7962]
["bitfinex","ETHUSD",1758060534362,0.32011432,4515.1,4515.0,1.2287]
["bitfinex","ETHUSD",1758060538390,2.53490469,4515.1,4515.0,1.2287]
["bitfinex","ETHUSD",1758060538778,0.32011432,4515.1,4515.0,1.2287]
["bitfinex","ETHUSD",1758060539789,2.53490469,4515.1,4515.0,1.2287]
["bitfinex","ETHUSD",1758060540092,0.32011432,4515.1,4515.0,1.2287]
["bitfinex","ETHUSD",1758060540276,0.32011432,4515.1,4515.0,1.2423]
["bitfinex","ETHUSD",1758060541196,0.32011432,4515.1,4515.0,1.90763673]
["bitfinex","ETHUSD",1758060541572,0.1124,4515.1,4515.0,4.10737615]
["bitfinex","ETHUSD",1758060541879,0.002,4515.1,4515.0,4.51811377]
["bitfinex","ETHUSD",1758060543662,0.002,4515.1,4515.0,8.21111377]
["bitfinex","ETHUSD",1758060545358,0.002,4515.1,4515.0,5.99627435]
["bitfinex","ETHUSD",1758060548702,0.002,4515.1,4515.0,5.54707435]
["bitfinex","ETHUSD",1758060548880,0.002,4515.1,4515.0,4.65863673]
["bitfinex","ETHUSD",1758060549081,0.002,4515.1,4515.0,5.58243673]
["bitfinex","ETHUSD",1758060549672,0.002,4515.1,4515.0,5.13633673]
["bitfinex","ETHUSD",1758060550199,0.002,4515.1,4515.0,0.66633673]
["bitfinex","ETHUSD",1758060550399,0.002,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758060550400,2.34759037,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758060550565,2.45799037,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758060550768,2.45799037,4515.1,4515.0,0.001]
["bitfinex","ETHUSD",1758060551105,2.45799037,4515.1,4515.0,3.694]
["bitfinex","ETHUSD",1758060551398,0.1124,4515.1,4515.0,3.9933]
["bitfinex","ETHUSD",1758060551604,0.1124,4515.1,4515.0,4.471]
["bitfinex","ETHUSD",1758060551923,0.1124,4515.1,4515.0,3.9933]
["bitfinex","ETHUSD",1758060552405,0.1124,4515.1,4515.0,4.471]
["bitfinex","ETHUSD",1758060552592,0.1124,4515.1,4515.0,4.9171]
["bitfinex","ETHUSD",1758060555588,0.1124,4515.1,4515.0,5.5824205]
["bitfinex","ETHUSD",1758060556002,0.002,4515.1,4515.0,5.5824205]
["bitfinex","ETHUSD",1758060556201,0.002,4515.1,4515.0,6.14066255]
["bitfinex","ETHUSD",1758060556400,0.002,4515.1,4515.0,8.35550197]
["bitfinex","ETHUSD",1758060559628,0.002,4515.1,4515.0,12.14750197]
["bitfinex","ETHUSD",1758060559829,0.002,4515.1,4515.0,12.25790197]
["bitfinex","ETHUSD",1758060561295,0.12,4515.8,4515.6,0.792]
["bitfinex","ETHUSD",1758060561589,0.2334,4518.0,4516.0,6.00634898]
["bitfinex","ETHUSD",1758060561789,0.4569,4517.5,4516.0,9.99764898]
["bitfinex","ETHUSD",1758060562084,0.4569,4517.5,4516.0,10.92144898]
["bitfinex","ETHUSD",1758060562286,0.2534,4517.9,4516.1,3.0]
["bitfinex","ETHUSD",1758060562501,0.02,4517.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1758060562704,2.21363178,4517.5,4516.8,2.7923]
["bitfinex","ETHUSD",1758060562902,2.21361442,4517.5,4516.8,6.185]
["bitfinex","ETHUSD",1758060563133,0.4569,4517.4,4516.8,6.6419]
["bitfinex","ETHUSD",1758060563506,0.4569,4517.4,4516.8,7.4189]
["bitfinex","ETHUSD",1758060563916,2.21347242,4517.8,4516.8,7.4189]
["bitfinex","ETHUSD",1758060564236,0.6903,4517.8,4516.8,7.865]
["bitfinex","ETHUSD",1758060564396,2.21357483,4517.6,4516.8,7.865]
["bitfinex","ETHUSD",1758060564732,0.4641,4517.3,4516.8,6.6419]
["bitfinex","ETHUSD",1758060565837,0.4641,4517.3,4516.8,2.9499]
["bitfinex","ETHUSD",1758060566032,0.4641,4517.3,4516.8,6.6419]
["bitfinex","ETHUSD",1758060566250,0.2744,4516.9,4516.8,2.1579]
["bitfinex","ETHUSD",1758060566566,0.7364,4516.9,4516.8,5.8499]
["bitfinex","ETHUSD",1758060566823,0.2744,4516.9,4516.8,5.8499]
["bitfinex","ETHUSD",1758060567608,0.9698,4516.9,4516.8,5.8489]
["bitfinex","ETHUSD",1758060568199,0.7364,4516.9,4516.8,5.8489]
["bitfinex","ETHUSD",1758060569918,0.02,4516.9,4516.8,6.1493]
["bitfinex","ETHUSD",1758060570544,0.02,4516.9,4516.8,5.8489]
["bitfinex","ETHUSD",1758060572054,0.02,4516.9,4516.8,7.076]
["bitfinex","ETHUSD",1758060572528,0.02,4516.9,4516.8,16.15170219]
["bitfinex","ETHUSD",1758060572732,0.02,4516.9,4516.8,16.26210219]
["bitfinex","ETHUSD",1758060575240,0.02,4516.9,4516.8,11.12136064]
["bitfinex","ETHUSD",1758060577965,0.02,4516.9,4516.8,15.39897411]
["bitfinex","ETHUSD",1758060578164,0.02,4516.9,4516.8,11.12136064]
["bitfinex","ETHUSD",1758060578365,0.02,4516.9,4516.8,15.39897411]
["bitfinex","ETHUSD",1758060579465,0.02,4517.9,4517.8,3.00546673]
["bitfinex","ETHUSD",1758060579763,0.02,4517.9,4517.8,12.69721486]
["bitfinex","ETHUSD",1758060579965,0.02,4517.9,4517.8,13.9021802]
["bitfinex","ETHUSD",1758060580670,0.022,4517.9,4517.8,14.0221802]
["bitfinex","ETHUSD",1758060581265,0.092,4518.8,4518.6,4.27761347]
["bitfinex","ETHUSD",1758060581470,0.092,4518.8,4518.7,3.71313025]
["bitfinex","ETHUSD",1758060582005,0.3463,4518.8,4518.7,4.3778758]
["bitfinex","ETHUSD",1758060582175,0.092,4518.8,4518.7,6.86750668]
["bitfinex","ETHUSD",1758060582335,0.3463,4518.8,4518.7,7.00049448]
["bitfinex","ETHUSD",1758060582535,0.8083,4518.8,4518.7,6.05574555]
["bitfinex","ETHUSD",1758060582873,0.3463,4518.8,4518.7,6.05574555]
["bitfinex","ETHUSD",1758060584371,0.3463,4518.8,4518.7,6.07474555]
["bitfinex","ETHUSD",1758060584970,0.3463,4518.8,4518.7,6.86774555]
["bitfinex","ETHUSD",1758060585271,0.8083,4518.8,4518.7,6.07574555]
["bitfinex","ETHUSD",1758060585474,1.0417,4518.8,4518.7,6.07974555]
["bitfinex","ETHUSD",1758060586153,1.0417,4518.8,4518.7,2.36574555]
["bitfinex","ETHUSD",1758060586485,1.0417,4518.8,4518.7,5.416]
["bitfinex","ETHUSD",1758060589063,3.25467689,4518.8,4518.7,5.415]
["bitfinex","ETHUSD",1758060589393,1.0417,4518.8,4518.7,5.415]
["bitfinex","ETHUSD",1758060589559,3.25467689,4518.8,4518.7,5.415]
["bitfinex","ETHUSD",1758060589762,1.0417,4518.8,4518.7,5.415]
["bitfinex","ETHUSD",1758060590087,3.25467689,4518.8,4518.7,5.415]
["bitfinex","ETHUSD",1758060590678,3.81447322,4518.8,4518.7,5.414]
["bitfinex","ETHUSD",1758060591189,1.60149633,4518.8,4518.2,0.1104]
["bitfinex","ETHUSD",1758060591382,1.60149633,4518.8,4518.3,3.713]
["bitfinex","ETHUSD",1758060591383,0.1104,4518.6,4518.3,3.713]
["bitfinex","ETHUSD",1758060591582,0.4641,4518.5,4518.4,3.713]
["bitfinex","ETHUSD",1758060591783,0.7184,4518.5,4518.4,3.713]
["bitfinex","ETHUSD",1758060592097,2.93152382,4518.5,4518.4,3.713]
["bitfinex","ETHUSD",1758060592899,0.7184,4518.5,4518.4,3.713]
["bitfinex","ETHUSD",1758060593094,0.2543,4518.5,4518.4,3.713]
["bitfinex","ETHUSD",1758060594903,0.1104,4518.6,4518.4,3.713]
["bitfinex","ETHUSD",1758060595117,2.90123117,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060595279,2.46953117,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060596206,0.2564,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060596417,0.1104,4518.6,4518.4,3.711]
["bitfinex","ETHUSD",1758060597173,2.32347598,4518.6,4518.4,3.711]
["bitfinex","ETHUSD",1758060597369,2.21312382,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060597597,2.49952382,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060598167,2.92982382,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060598908,2.49952382,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060599116,2.2131728,4518.4,4518.3,3.712]
["bitfinex","ETHUSD",1758060599280,3.1634728,4518.4,4518.3,3.712]
["bitfinex","ETHUSD",1758060599676,2.5220728,4518.4,4518.3,3.712]
["bitfinex","ETHUSD",1758060600522,2.9300728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060600694,3.51689789,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060601079,3.10889789,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060601280,3.75029789,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060601926,0.094,4518.8,4518.3,0.2916]
["bitfinex","ETHUSD",1758060602127,0.1104,4518.5,4518.3,0.7424]
["bitfinex","ETHUSD",1758060602309,0.1104,4518.5,4518.4,0.4892]
["bitfinex","ETHUSD",1758060602682,0.1104,4518.5,4518.4,0.7798]
["bitfinex","ETHUSD",1758060602897,0.1104,4518.5,4518.4,1.2306]
["bitfinex","ETHUSD",1758060603180,0.1104,4518.5,4518.4,4.9416]
["bitfinex","ETHUSD",1758060603385,0.3968,4518.5,4518.3,0.001]
["bitfinex","ETHUSD",1758060603582,0.3968,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060603583,0.8271,4518.5,4518.4,3.711]
["bitfinex","ETHUSD",1758060603786,2.2131728,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060603987,0.8271,4518.5,4518.3,3.711]
["bitfinex","ETHUSD",1758060604222,0.2878,4518.4,4518.3,3.711]
["bitfinex","ETHUSD",1758060604721,2.9298728,4518.4,4518.3,3.711]
["bitfinex","ETHUSD",1758060605785,3.47854884,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060606321,3.04964884,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060607611,11.32102514,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060607916,11.79833589,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060613618,11.79799816,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060614714,11.59117398,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060614918,11.79797269,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060617546,11.79771525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060618445,11.13541525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060618734,11.79771525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060620138,11.56431525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060620540,11.79771525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060624002,11.13541525,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060626012,6.02132574,4518.4,4518.3,0.3065]
["bitfinex","ETHUSD",1758060626214,5.41997151,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060626416,2.41997151,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060626612,2.2131728,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060626852,2.41995017,4518.4,4518.3,0.3065]
["bitfinex","ETHUSD",1758060627032,3.53317621,4518.4,4518.3,0.3065]
["bitfinex","ETHUSD",1758060627647,3.53317621,4518.4,4518.3,0.7943]
["bitfinex","ETHUSD",1758060627845,2.41995017,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060628420,6.12595017,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060628756,10.69466364,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060629050,10.40356364,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060631120,10.52770267,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060632232,10.52770267,4518.4,4518.3,0.3065]
["bitfinex","ETHUSD",1758060633266,12.86985425,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060633560,15.86985425,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060633858,16.29545425,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060634358,15.86985425,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060637029,15.57895714,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060637241,15.57949574,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060637654,15.87059574,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060637841,11.59298227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060639977,11.30188227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060640284,11.59298227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060640458,13.29398227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060642980,13.71958227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060643884,13.29398227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060646360,13.95298227,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060647106,13.29402632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060647586,13.00292632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060647763,13.29402632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060648164,13.00292632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060648708,13.29402632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060651039,13.71962632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060651239,13.29402632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060651745,13.00292632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060652994,9.58802632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060653225,9.29692632,4518.4,4518.3,0.7943]
["bitfinex","ETHUSD",1758060653428,12.99592632,4518.4,4518.3,1.2621]
["bitfinex","ETHUSD",1758060655433,12.99592632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060655798,9.29692632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060655998,12.99592632,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060656502,9.2970603,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060656825,12.9960603,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060656996,9.2970603,4518.4,4518.3,0.2884]
["bitfinex","ETHUSD",1758060657199,12.9960603,4518.4,4518.3,1.2148]
["bitfinex","ETHUSD",1758060657446,12.9960603,4518.4,4518.3,0.7546]
["bitfinex","ETHUSD",1758060657746,13.2621603,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060659540,13.26221094,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060659922,13.71251094,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060660428,13.71255118,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060660627,13.94595118,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060660825,14.15342127,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060661050,13.92002127,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060661727,18.60501019,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060662063,19.52251019,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060663057,19.75591019,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758060663286,2.21336874,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060663444,15.80969413,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060663627,16.75959413,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060663963,16.07769413,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060664131,7.06109514,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060664574,7.06109514,4518.0,4517.9,0.2884]
["bitfinex","ETHUSD",1758060664866,7.06109514,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060664867,10.02142811,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060665241,9.93273818,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060666232,6.22973818,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060666432,9.45676563,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060666756,9.93373818,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060666943,9.93368889,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060668182,6.22968889,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060668332,9.45571634,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060668537,9.93268889,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060673882,1.01632015,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060674036,6.45371634,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060674367,6.93068889,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060675440,6.93070171,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060676262,6.93070171,4518.0,4517.9,0.2884]
["bitfinex","ETHUSD",1758060676732,6.93070171,4518.0,4517.9,0.7546]
["bitfinex","ETHUSD",1758060677194,6.93070171,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060679240,6.93070171,4518.0,4517.9,0.7546]
["bitfinex","ETHUSD",1758060681599,6.93070171,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060681761,7.84510415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060682964,8.11120415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060683999,7.84310415,4518.0,4517.9,1.2148]
["bitfinex","ETHUSD",1758060684183,7.84310415,4518.0,4517.9,0.7546]
["bitfinex","ETHUSD",1758060684507,7.84310415,4518.0,4517.9,0.2884]
["bitfinex","ETHUSD",1758060684694,7.84310415,4518.0,4517.9,0.7804]
["bitfinex","ETHUSD",1758060685296,7.84310415,4518.0,4517.9,0.2884]
["bitfinex","ETHUSD",1758060685706,7.84310415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060686511,7.84310415,4518.0,4517.9,0.7851]
["bitfinex","ETHUSD",1758060687287,7.84310415,4518.0,4517.9,0.2931]
["bitfinex","ETHUSD",1758060687491,7.84310415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060687689,11.11700415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060688008,11.79300415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060688388,11.55960415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060688624,11.79300415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060692891,11.8816866,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060693409,11.79300415,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060694329,11.79274858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060696429,11.55934858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060697007,10.84284858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060697239,10.83984858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060697435,11.11374858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060697653,10.83884858,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060697950,10.83884858,4518.0,4517.9,0.7851]
["bitfinex","ETHUSD",1758060698149,10.83884858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060698570,11.11274858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060699938,11.55534858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060700325,11.78874858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060700845,11.55534858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060701016,11.11274858,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060702116,11.11250044,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060703687,11.11249294,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060705975,11.11251354,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060706177,10.83861354,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060707976,11.33061354,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060709773,11.60451354,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060709981,7.63561354,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060710178,9.9242111,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060711980,6.9242111,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060713773,6.92435614,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060714181,3.22935614,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060714385,6.92435614,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060717672,6.92433916,4518.0,4517.9,1.2495]
["bitfinex","ETHUSD",1758060721605,6.92433916,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060721815,8.00840535,4518.0,4517.9,0.7651]
["bitfinex","ETHUSD",1758060722105,6.92433916,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060723813,6.92433916,4518.0,4517.9,0.7651]
["bitfinex","ETHUSD",1758060724371,6.92433916,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060725312,7.19243916,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060725505,7.87423916,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060725713,9.52614185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060726289,9.29274185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060727608,8.84434185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060729015,8.57624185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060729398,8.84434185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060729898,13.80620687,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060730412,4.88124185,4518.0,4517.9,0.302]
["bitfinex","ETHUSD",1758060730614,4.88124185,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060730615,7.22473916,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060731214,3.22933916,4518.0,4517.9,0.302]
["bitfinex","ETHUSD",1758060731421,6.92433916,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060732010,3.22933916,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060732211,6.92433916,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060736841,6.92442151,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060738844,6.92342151,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060739344,3.22942151,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060739648,6.92342151,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060739848,6.92358142,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060740235,3.22958142,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060740435,6.92358142,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060741763,3.22958142,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060742080,6.44660887,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060746276,6.32213879,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060748179,6.11473874,4518.0,4517.9,1.2008]
["bitfinex","ETHUSD",1758060751070,3.90137,4518.0,4517.9,0.7651]
["bitfinex","ETHUSD",1758060751380,3.90137,4518.0,4517.9,1.2102]
["bitfinex","ETHUSD",1758060751778,0.20737,4518.0,4517.9,1.2102]
["bitfinex","ETHUSD",1758060753689,0.1104,4518.2,4517.9,1.2102]
["bitfinex","ETHUSD",1758060753866,0.44214942,4518.2,4517.9,0.302]
["bitfinex","ETHUSD",1758060754067,0.1104,4518.2,4518.0,0.93293368]
["bitfinex","ETHUSD",1758060754292,0.44214942,4518.2,4518.1,1.2225]
["bitfinex","ETHUSD",1758060755303,0.44214942,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060758413,0.44207876,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060758575,0.31769934,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060759810,0.1104,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060760806,0.31770401,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060761186,0.1104,4518.2,4518.1,5.50256502]
["bitfinex","ETHUSD",1758060761905,0.1104,4518.2,4518.1,1.2225]
["bitfinex","ETHUSD",1758060762307,0.31770401,4518.2,4518.1,1.2225]
["bitfinex","ETHUSD",1758060762747,0.31770401,4518.2,4518.1,0.3117]
["bitfinex","ETHUSD",1758060763051,2.53097478,4518.2,4518.1,0.3117]
["bitfinex","ETHUSD",1758060763206,0.31770401,4518.2,4518.1,0.3117]
["bitfinex","ETHUSD",1758060763406,0.31770401,4518.2,4518.1,0.7774]
["bitfinex","ETHUSD",1758060763906,2.53097478,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1758060764132,2.32367077,4518.2,4517.9,0.001]
["bitfinex","ETHUSD",1758060764848,0.20734709,4518.1,4517.9,0.001]
["bitfinex","ETHUSD",1758060765006,0.20734709,4518.1,4518.0,0.4657]
["bitfinex","ETHUSD",1758060765904,0.20734709,4518.1,4517.9,0.001]
["bitfinex","ETHUSD",1758060766101,0.20734709,4518.1,4517.9,0.4667]
["bitfinex","ETHUSD",1758060766338,2.53101919,4518.2,4518.0,0.7774]
["bitfinex","ETHUSD",1758060766638,0.20734709,4518.1,4518.0,0.7774]
["bitfinex","ETHUSD",1758060767853,2.68417851,4518.1,4517.9,0.001]
["bitfinex","ETHUSD",1758060768156,3.10705196,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060768340,3.70935031,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060768510,3.97475031,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060769626,3.74135031,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060769826,3.97475031,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060770052,5.03899427,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060771129,5.03900955,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060773473,4.80560955,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060775081,4.80560139,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060775282,4.35270139,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060776782,4.08730139,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060777172,0.44222552,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060777505,0.31777506,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060777684,0.1104,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060778564,2.32376874,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060779183,0.1104,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060779387,2.32376874,4518.0,4517.9,1.2177]
["bitfinex","ETHUSD",1758060780382,2.32376874,4518.0,4517.9,0.3008]
["bitfinex","ETHUSD",1758060780568,3.76410368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060781177,7.45710368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060781387,7.88840368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060783093,8.12180368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060783683,7.45710368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060784806,7.45710368,4518.0,4517.9,0.7674]
["bitfinex","ETHUSD",1758060784807,7.17170368,4518.0,4517.9,0.7674]
["bitfinex","ETHUSD",1758060785305,7.17170368,4518.0,4517.9,0.3008]
["bitfinex","ETHUSD",1758060785509,7.17170368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060789286,7.45850368,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060789929,7.93620313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060790552,8.36600313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060791223,8.59940313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060793011,7.93620313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060793330,7.64940313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060794325,7.93480313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060795037,7.64940313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060795528,7.93480313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060800068,8.36610313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060800936,7.93480313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060802136,8.36610313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060802631,7.93480313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060802841,8.59950313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060803052,8.36610313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060803552,8.59950313,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060803853,8.39217693,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060804052,8.59966053,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060804435,8.68834024,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060805120,8.59966053,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060810929,8.8070344,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060812980,8.80700079,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060814965,8.57360079,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060815973,8.14230079,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060816163,8.80500079,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060816570,8.89369032,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060816975,8.89350172,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758060818079,8.89350172,4518.0,4517.9,0.301]
["bitfinex","ETHUSD",1758060818649,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060818840,5.16157625,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060819045,5.01877625,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060819649,5.44807625,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060819844,5.53676579,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060820262,5.10746579,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060821475,4.82095063,4517.9,4517.8,0.2926]
["bitfinex","ETHUSD",1758060821674,8.51295063,4517.9,4517.8,1.2017]
["bitfinex","ETHUSD",1758060822050,8.42426109,4517.9,4517.8,1.2017]
["bitfinex","ETHUSD",1758060822793,8.42425444,4517.9,4517.8,1.2017]
["bitfinex","ETHUSD",1758060830835,8.42425444,4517.9,4517.8,0.4735]
["bitfinex","ETHUSD",1758060831006,8.71075444,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060831334,8.71085706,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060831750,9.37355706,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060831890,9.37372918,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060832092,8.71102918,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060832327,9.14032918,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060832535,8.42452918,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060832895,8.71102918,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060833427,8.5037182,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060833625,8.71127196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060833831,9.37477196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060834403,9.14137196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060836228,9.37477196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060836541,9.37490036,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060838135,9.14150036,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060838907,8.71140036,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060839108,9.37490036,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060839327,9.14150036,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060839516,9.23018616,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060840244,9.46358616,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758060840807,2.21354659,4517.7,4517.3,1e-08]
["bitfinex","ETHUSD",1758060841011,2.21379097,4517.2,4516.9,0.001]
["bitfinex","ETHUSD",1758060841208,2.50175875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060841517,3.3115573,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060841716,3.87485888,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060843006,8.15395695,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060843340,4.53695888,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060843546,4.62566533,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060844136,4.30355888,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060844337,8.81605695,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060844948,8.90476497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060846759,12.69676497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060847460,12.03466497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060847623,12.69676497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060848226,12.03466497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060848427,12.46336497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060848664,12.69676497,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060850064,10.3666669,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060850665,10.6317669,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060853557,6.9407669,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060853764,10.6327669,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060854334,6.94029277,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060854535,10.36619277,4517.0,4516.9,0.777]
["bitfinex","ETHUSD",1758060854986,10.36619277,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758060854987,6.58648475,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758060855166,9.71518317,4517.0,4516.9,0.777]
["bitfinex","ETHUSD",1758060855481,9.71518317,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758060856241,9.71418317,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758060857348,6.71418317,4517.0,4516.9,1.2232]
["bitfinex","ETHUSD",1758060862578,6.71418317,4517.0,4516.9,0.3075]
["bitfinex","ETHUSD",1758060862776,7.77728058,4517.0,4516.9,0.3075]
["bitfinex","ETHUSD",1758060862982,7.77728058,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060863185,8.04238058,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060863676,7.83481864,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060863879,7.91781316,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060864082,7.8349912,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060864287,7.71075561,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060865057,8.04211113,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060871580,8.04246596,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060875303,7.83536876,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060875471,8.04286137,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060876191,7.77776137,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060876390,4.08676137,4517.0,4516.9,0.7766]
["bitfinex","ETHUSD",1758060876593,4.08676137,4517.0,4516.9,1.2198]
["bitfinex","ETHUSD",1758060876594,6.71466396,4517.0,4516.9,1.2198]
["bitfinex","ETHUSD",1758060877785,6.71466396,4517.0,4516.9,0.2924]
["bitfinex","ETHUSD",1758060877991,6.71466396,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060878193,7.77780945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060879522,8.04970945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060880013,8.49430945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060880213,8.04970945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060880878,8.49430945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060881102,8.04970945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060882808,8.49430945,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060883209,8.49438732,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060883717,8.04978732,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060885297,8.49438732,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060885518,13.79888539,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758060885826,2.32430776,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060886013,4.13646907,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060886189,8.64506907,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060886394,8.96718379,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060886833,8.96738643,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060888428,8.29108643,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060888605,8.29108643,4516.9,4516.4,0.4852]
["bitfinex","ETHUSD",1758060889517,8.29133404,4516.9,4516.4,0.4852]
["bitfinex","ETHUSD",1758060890282,8.29133551,4516.9,4516.4,0.4852]
["bitfinex","ETHUSD",1758060894111,8.29133551,4516.9,4516.4,0.001]
["bitfinex","ETHUSD",1758060896758,8.29333551,4516.9,4516.5,0.4801]
["bitfinex","ETHUSD",1758060897126,8.01963551,4516.9,4516.8,0.2965]
["bitfinex","ETHUSD",1758060897450,10.91763551,4516.9,4516.8,0.7766]
["bitfinex","ETHUSD",1758060897636,10.91763551,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060897837,7.22763551,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060898044,9.82664256,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060900654,9.82664256,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060900851,10.11484256,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060901039,10.32229595,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060901242,10.03409595,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060901450,11.75668507,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060902458,8.06668507,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060902620,11.75668507,4516.9,4516.8,1.2482]
["bitfinex","ETHUSD",1758060902818,11.75668507,4516.9,4516.8,0.2965]
["bitfinex","ETHUSD",1758060903022,11.75668507,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060903968,12.04488507,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758060904449,2.21410384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060904617,9.92189203,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060904815,10.21109203,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060905242,10.29981028,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060905467,10.29978769,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060905775,11.76317941,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1758060906332,2.21420189,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1758060906586,8.62371563,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060906769,8.91291563,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060907684,13.22104077,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060907852,13.71363817,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060909171,13.71359872,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060911293,18.85286422,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758060911651,6.00634898,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758060911851,10.71377425,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758060912051,13.12306747,4516.0,4515.9,0.001]
["bitfinex","ETHUSD",1758060912584,2.21479037,4515.1,4515.0,1e-08]
["bitfinex","ETHUSD",1758060912790,2.21513379,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1758060912994,6.44460302,4514.4,4514.2,0.4716]
["bitfinex","ETHUSD",1758060913165,6.44460302,4514.4,4514.3,0.2965]
["bitfinex","ETHUSD",1758060913366,6.44460302,4514.4,4514.3,0.7681]
["bitfinex","ETHUSD",1758060913367,6.92255906,4514.4,4514.3,0.7681]
["bitfinex","ETHUSD",1758060914175,3.23255906,4514.4,4514.3,0.7681]
["bitfinex","ETHUSD",1758060914382,6.44460302,4514.4,4514.3,0.7681]
["bitfinex","ETHUSD",1758060914570,6.92138748,4514.4,4514.3,0.7681]
["bitfinex","ETHUSD",1758060914771,6.92138748,4514.4,4514.3,1.2482]
["bitfinex","ETHUSD",1758060914987,6.44460302,4514.4,4514.3,1.2482]
["bitfinex","ETHUSD",1758060916901,6.44354995,4514.4,4514.3,1.2482]
["bitfinex","ETHUSD",1758060917276,6.44354995,4514.4,4514.3,0.7766]
["bitfinex","ETHUSD",1758060917669,6.92001541,4514.4,4514.3,1.2482]
["bitfinex","ETHUSD",1758060918170,6.44354995,4514.4,4514.3,1.2482]
["bitfinex","ETHUSD",1758060919511,7.30941071,4514.4,4514.3,0.2965]
["bitfinex","ETHUSD",1758060920026,2.215281,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060920304,11.94369716,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060920506,12.41998572,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060920674,12.81066994,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060920869,13.01733249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060922887,13.30653249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060923618,13.01733249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060924877,13.30793249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060925518,13.01733249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060926082,13.02633249,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060928929,8.52933249,4514.1,4514.0,0.29380001]
["bitfinex","ETHUSD",1758060929246,8.16051297,4514.1,4514.0,1.23420001]
["bitfinex","ETHUSD",1758060930506,8.16051297,4514.1,4514.0,0.77410001]
["bitfinex","ETHUSD",1758060930748,8.63619415,4514.1,4514.0,1.23420001]
["bitfinex","ETHUSD",1758060930907,4.93119415,4514.1,4514.0,1.23420001]
["bitfinex","ETHUSD",1758060931227,8.63619415,4514.1,4514.0,1.23420001]
["bitfinex","ETHUSD",1758060931411,8.63619415,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060931648,10.32783185,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060932019,10.02133185,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060932417,9.68976243,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060932629,10.32673689,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060933135,10.79713689,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060933340,14.20753689,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060933508,14.99953689,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060933709,20.13880239,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060934441,14.6779087,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060935140,15.0883087,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060935442,20.2275742,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060936304,19.8171742,4514.1,4514.0,1e-08]
["bitfinex","ETHUSD",1758060936540,19.8171742,4514.1,4513.1,0.011]
["bitfinex","ETHUSD",1758060936541,0.792,4513.9,4513.1,1e-08]
["bitfinex","ETHUSD",1758060936707,5.21567367,4513.3,4513.1,1e-08]
["bitfinex","ETHUSD",1758060936907,8.47035977,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060937107,8.94604095,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060939539,11.94604095,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060939741,15.07813417,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060940314,15.07948627,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060940828,14.19868627,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758060941344,14.19868627,4513.2,4513.1,0.29380001]
["bitfinex","ETHUSD",1758060941345,9.39118627,4513.2,4513.1,0.29380001]
["bitfinex","ETHUSD",1758060941521,11.63989305,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060946833,8.63989305,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060947027,4.93189305,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060947234,8.63889305,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060947428,8.63889305,4513.2,4513.1,1.36972001]
["bitfinex","ETHUSD",1758060947429,4.93189305,4513.2,4513.1,1.36972001]
["bitfinex","ETHUSD",1758060947656,8.63989305,4513.2,4513.1,1.36972001]
["bitfinex","ETHUSD",1758060948058,8.63989305,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060949164,8.64006889,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060949754,4.93206889,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060949954,8.64006889,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060950150,8.64031051,4513.2,4513.1,1.23420001]
["bitfinex","ETHUSD",1758060950875,8.64031051,4513.2,4513.1,1.23520001]
["bitfinex","ETHUSD",1758060951174,8.64231051,4513.2,4513.1,1.23520001]
["bitfinex","ETHUSD",1758060951947,8.64253673,4513.2,4513.1,1.23520001]
["bitfinex","ETHUSD",1758060955852,4.93453673,4513.2,4513.1,1.23520001]
["bitfinex","ETHUSD",1758060956053,2.24313279,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060956265,0.54113279,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060956443,0.12641748,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060956650,3.83141748,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060956852,4.24613279,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060957170,0.12641748,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060957478,0.002,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060957657,0.12641748,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060958892,0.002,4513.2,4513.1,6.08690944]
["bitfinex","ETHUSD",1758060959087,0.002,4513.2,4513.1,11.4130813]
["bitfinex","ETHUSD",1758060966300,0.002,4513.2,4513.1,16.49243533]
["bitfinex","ETHUSD",1758060966497,0.002,4513.2,4513.1,18.19443533]
["bitfinex","ETHUSD",1758060966708,0.002,4513.7,4513.6,10.29488043]
["bitfinex","ETHUSD",1758060966872,0.002,4513.7,4513.6,15.36032793]
["bitfinex","ETHUSD",1758060967209,0.002,4513.7,4513.6,16.60112793]
["bitfinex","ETHUSD",1758060967610,0.002,4513.7,4513.6,16.71352793]
["bitfinex","ETHUSD",1758060973287,0.002,4513.7,4513.6,20.92352793]
["bitfinex","ETHUSD",1758060973810,0.002,4514.2,4513.8,0.792]
["bitfinex","ETHUSD",1758060974010,0.002,4514.2,4514.1,8.07935403]
["bitfinex","ETHUSD",1758060974217,0.002,4514.2,4514.1,12.19675403]
["bitfinex","ETHUSD",1758060974403,0.002,4514.2,4514.1,14.41203503]
["bitfinex","ETHUSD",1758060974586,0.002,4514.2,4514.1,15.34783503]
["bitfinex","ETHUSD",1758060974925,0.002,4514.2,4514.1,17.00442624]
["bitfinex","ETHUSD",1758060975499,0.002,4514.5,4514.1,17.00442624]
["bitfinex","ETHUSD",1758060975500,0.002,4514.5,4514.1,19.07649927]
["bitfinex","ETHUSD",1758060975698,0.002,4515.0,4514.9,10.29424251]
["bitfinex","ETHUSD",1758060975928,0.002,4515.0,4514.9,14.10564251]
["bitfinex","ETHUSD",1758060976111,0.002,4515.0,4514.9,15.34644251]
["bitfinex","ETHUSD",1758060976291,0.2469,4515.0,4514.9,7.96210943]
["bitfinex","ETHUSD",1758060976490,0.2469,4515.0,4514.9,11.66410943]
["bitfinex","ETHUSD",1758060976708,0.002,4515.0,4514.9,13.87899791]
["bitfinex","ETHUSD",1758060976991,0.002,4515.0,4514.9,14.18399791]
["bitfinex","ETHUSD",1758060977220,0.002,4515.0,4514.9,14.64109791]
["bitfinex","ETHUSD",1758060977416,0.002,4515.0,4514.9,15.11979791]
["bitfinex","ETHUSD",1758060978525,0.002,4515.0,4514.9,19.40715194]
["bitfinex","ETHUSD",1758060978711,0.002,4515.0,4514.9,20.19915194]
["bitfinex","ETHUSD",1758060978917,0.002,4515.0,4514.9,21.90115194]
["bitfinex","ETHUSD",1758060980598,0.002,4515.0,4514.9,21.9898454]
["bitfinex","ETHUSD",1758060982204,0.002,4515.5,4515.4,3.00664322]
["bitfinex","ETHUSD",1758060982526,0.002,4515.5,4515.4,14.01714368]
["bitfinex","ETHUSD",1758060982725,0.002,4515.5,4515.4,15.23579725]
["bitfinex","ETHUSD",1758060982913,0.002,4515.5,4515.4,15.34619725]
["bitfinex","ETHUSD",1758060983114,0.002,4515.5,4515.4,14.41039725]
["bitfinex","ETHUSD",1758060983345,0.2469,4515.5,4515.4,12.58043393]
["bitfinex","ETHUSD",1758060983511,0.2469,4515.5,4515.4,14.79507715]
["bitfinex","ETHUSD",1758060983715,0.7313,4515.5,4515.4,8.08743393]
["bitfinex","ETHUSD",1758060983911,1.2026,4515.5,4515.4,6.7]
["bitfinex","ETHUSD",1758060985805,0.2469,4515.5,4515.4,8.91464322]
["bitfinex","ETHUSD",1758060986005,0.002,4515.5,4515.4,8.91464322]
["bitfinex","ETHUSD",1758060986331,0.2599,4515.5,4515.4,6.7]
["bitfinex","ETHUSD",1758060986530,0.2599,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758060986738,0.2599,4515.5,4515.4,6.72314643]
["bitfinex","ETHUSD",1758060986739,0.7397,4515.5,4515.4,6.72314643]
["bitfinex","ETHUSD",1758060986936,0.7397,4515.5,4515.4,6.701]
["bitfinex","ETHUSD",1758060987246,0.7397,4515.5,4515.4,8.91564322]
["bitfinex","ETHUSD",1758060987923,0.7397,4515.5,4515.4,6.701]
["bitfinex","ETHUSD",1758060988661,0.7397,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758060988845,1.1982,4515.5,4515.4,6.699]
["bitfinex","ETHUSD",1758060990754,0.7397,4515.5,4515.4,6.699]
["bitfinex","ETHUSD",1758060990954,1.1982,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758060991265,1.1982,4515.5,4515.4,6.699]
["bitfinex","ETHUSD",1758060992740,1.1982,4515.5,4515.4,3.698]
["bitfinex","ETHUSD",1758060993131,1.1982,4515.5,4515.4,3.72014643]
["bitfinex","ETHUSD",1758060993650,1.32218621,4515.5,4515.4,3.72014643]
["bitfinex","ETHUSD",1758060993850,1.1982,4515.5,4515.4,3.72014643]
["bitfinex","ETHUSD",1758060994569,1.1982,4515.5,4515.4,3.72114643]
["bitfinex","ETHUSD",1758060995242,1.32218621,4515.5,4515.4,3.72114643]
["bitfinex","ETHUSD",1758060997547,1.32241803,4515.5,4515.4,3.72114643]
["bitfinex","ETHUSD",1758060998993,0.12621803,4515.5,4515.4,7.15098965]
["bitfinex","ETHUSD",1758060999149,0.12621803,4515.5,4515.4,11.27267759]
["bitfinex","ETHUSD",1758060999348,0.002,4515.5,4515.4,11.27267759]
["bitfinex","ETHUSD",1758060999764,0.002,4515.5,4515.4,11.55664659]
["bitfinex","ETHUSD",1758061000782,0.002,4515.5,4515.4,10.63874659]
["bitfinex","ETHUSD",1758061000948,0.002,4515.5,4515.4,9.49491222]
["bitfinex","ETHUSD",1758061001149,0.002,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061003204,0.12641105,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061004180,0.002,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061004406,0.12644129,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061004601,0.002,4515.5,4515.4,12.10430284]
["bitfinex","ETHUSD",1758061006283,0.002,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061007016,0.002,4515.5,4515.4,9.49491222]
["bitfinex","ETHUSD",1758061008320,0.002,4515.5,4515.4,10.41281222]
["bitfinex","ETHUSD",1758061009295,0.002,4515.5,4515.4,10.52321222]
["bitfinex","ETHUSD",1758061009886,0.002,4515.5,4515.4,15.65990081]
["bitfinex","ETHUSD",1758061010417,0.002,4515.5,4515.4,17.45840489]
["bitfinex","ETHUSD",1758061011346,0.002,4515.5,4515.4,17.14389397]
["bitfinex","ETHUSD",1758061011556,0.2599,4515.5,4515.4,16.36369397]
["bitfinex","ETHUSD",1758061011898,0.002,4515.5,4515.4,13.44489397]
["bitfinex","ETHUSD",1758061012098,0.002,4515.5,4515.4,17.13989397]
["bitfinex","ETHUSD",1758061012301,0.002,4515.5,4515.4,17.57889397]
["bitfinex","ETHUSD",1758061016753,0.002,4515.5,4515.4,18.37089397]
["bitfinex","ETHUSD",1758061017837,0.002,4515.5,4515.4,18.39199397]
["bitfinex","ETHUSD",1758061019538,0.002,4515.5,4515.4,18.10802497]
["bitfinex","ETHUSD",1758061026646,0.002,4515.5,4515.4,22.31802497]
["bitfinex","ETHUSD",1758061028848,0.002,4515.5,4515.4,21.37602497]
["bitfinex","ETHUSD",1758061030853,0.002,4515.5,4515.4,21.84032497]
["bitfinex","ETHUSD",1758061031454,0.002,4515.5,4515.4,22.30142497]
["bitfinex","ETHUSD",1758061035996,0.002,4515.5,4515.4,21.07872497]
["bitfinex","ETHUSD",1758061036502,0.002,4515.5,4515.4,21.39012497]
["bitfinex","ETHUSD",1758061036959,0.002,4515.5,4515.4,21.85442497]
["bitfinex","ETHUSD",1758061037412,0.002,4515.5,4515.4,22.31552497]
["bitfinex","ETHUSD",1758061038171,0.002,4515.5,4515.4,18.62352497]
["bitfinex","ETHUSD",1758061038388,0.002,4515.5,4515.4,22.31552497]
["bitfinex","ETHUSD",1758061038580,1.205,4515.5,4515.4,15.94203638]
["bitfinex","ETHUSD",1758061038807,1.205,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061039107,1.205,4515.5,4515.4,10.4515323]
["bitfinex","ETHUSD",1758061039410,1.205,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061039572,0.3152,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061039774,1.205,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061042010,0.8013,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061042208,1.205,4515.5,4515.4,14.1435323]
["bitfinex","ETHUSD",1758061042715,1.205,4515.5,4515.4,10.4515323]
["bitfinex","ETHUSD",1758061042887,1.205,4515.5,4515.4,3.23488908]
["bitfinex","ETHUSD",1758061043210,1.205,4515.5,4515.4,6.8024]
["bitfinex","ETHUSD",1758061043412,1.205,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061044814,1.205,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061045321,0.3152,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061045524,0.8069,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061045746,1.2106,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061047612,1.2106,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758061047811,1.2106,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061048321,1.2106,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061048729,1.2106,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061049026,1.2106,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061049587,1.2106,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061050024,0.3152,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061050337,0.8069,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061051423,0.3152,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061051726,0.3034,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061055105,0.7951,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061056511,0.3034,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061056707,0.7951,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061056946,1.2105,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061058131,1.2105,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758061058352,1.2105,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061058735,0.7951,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061059330,0.7951,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758061059538,0.7951,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061059742,1.2105,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061060718,0.7951,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061061348,0.002,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061061851,0.7951,4515.5,4515.4,3.0]
["bitfinex","ETHUSD",1758061062051,1.2105,4515.5,4515.4,6.692]
["bitfinex","ETHUSD",1758061063056,3.9030982,4515.5,4515.4,3.692]
["bitfinex","ETHUSD",1758061065723,1.68848791,4515.5,4515.4,3.692]
["bitfinex","ETHUSD",1758061066124,1.33494784,4515.5,4515.4,3.692]
["bitfinex","ETHUSD",1758061066350,1.2105,4515.5,4515.4,3.692]
["bitfinex","ETHUSD",1758061066720,1.33494784,4515.5,4515.4,3.692]
["bitfinex","ETHUSD",1758061067562,1.33494784,4515.5,4515.2,3.692]
["bitfinex","ETHUSD",1758061067768,0.1104,4515.4,4515.2,3.692]
["bitfinex","ETHUSD",1758061067937,0.6021,4515.4,4515.2,3.692]
["bitfinex","ETHUSD",1758061068138,0.3014,4515.3,4515.2,3.692]
["bitfinex","ETHUSD",1758061068577,0.3014,4515.3,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061071263,0.7931,4515.3,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061071458,0.3014,4515.3,4515.2,0.66532198]
["bitfinex","ETHUSD",1758061071669,0.3014,4515.3,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061072856,0.7931,4515.3,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061073052,0.3014,4515.3,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061073257,0.1104,4515.4,4515.2,4.35732198]
["bitfinex","ETHUSD",1758061073465,0.1104,4515.4,4515.3,0.02214692]
["bitfinex","ETHUSD",1758061074973,0.1104,4515.4,4515.3,0.78304692]
["bitfinex","ETHUSD",1758061075176,0.1104,4515.4,4515.3,1.22084692]
["bitfinex","ETHUSD",1758061075887,0.1104,4515.4,4515.3,0.78304692]
["bitfinex","ETHUSD",1758061076785,0.1104,4515.4,4515.3,0.90747201]
["bitfinex","ETHUSD",1758061077496,0.1104,4515.4,4515.3,0.44937201]
["bitfinex","ETHUSD",1758061078005,0.002,4515.5,4515.4,5.21464322]
["bitfinex","ETHUSD",1758061078175,0.002,4515.5,4515.4,8.90664322]
["bitfinex","ETHUSD",1758061078376,0.002,4515.5,4515.4,10.89734322]
["bitfinex","ETHUSD",1758061078782,0.002,4515.5,4515.4,10.9860304]
["bitfinex","ETHUSD",1758061082890,0.002,4515.5,4515.4,7.2940304]
["bitfinex","ETHUSD",1758061083099,0.002,4515.5,4515.4,12.4805259]
["bitfinex","ETHUSD",1758061088023,0.002,4515.5,4515.4,12.5909259]
["bitfinex","ETHUSD",1758061089930,0.01,4515.9,4515.8,10.28909148]
["bitfinex","ETHUSD",1758061090129,0.01,4515.9,4515.8,15.68109148]
["bitfinex","ETHUSD",1758061090318,0.01,4515.9,4515.8,16.99019148]
["bitfinex","ETHUSD",1758061090521,0.01,4515.9,4515.8,18.91066203]
["bitfinex","ETHUSD",1758061090838,0.01,4515.9,4515.8,18.99934075]
["bitfinex","ETHUSD",1758061094923,0.01,4515.9,4515.8,23.20934075]
["bitfinex","ETHUSD",1758061104661,0.012,4515.9,4515.8,23.20934075]
["bitfinex","ETHUSD",1758061105069,0.012,4515.9,4515.8,18.99934075]
["bitfinex","ETHUSD",1758061106975,0.012,4515.9,4515.8,18.10344075]
["bitfinex","ETHUSD",1758061108155,0.012,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061110963,0.3008,4515.9,4515.8,9.82699632]
["bitfinex","ETHUSD",1758061111136,0.3008,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061111333,0.7557,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061112065,0.3008,4515.9,4515.8,14.10964075]
["bitfinex","ETHUSD",1758061112278,1.1835,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061112495,0.3008,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061112662,0.012,4515.9,4515.8,17.79964075]
["bitfinex","ETHUSD",1758061112849,0.3008,4515.9,4515.8,4.00412577]
["bitfinex","ETHUSD",1758061113048,1.1835,4515.9,4515.8,7.69412577]
["bitfinex","ETHUSD",1758061113554,1.1835,4515.9,4515.8,10.69412577]
["bitfinex","ETHUSD",1758061114265,1.1835,4515.9,4515.8,7.69412577]
["bitfinex","ETHUSD",1758061114463,1.1835,4515.9,4515.8,10.69412577]
["bitfinex","ETHUSD",1758061115276,1.1835,4515.9,4515.8,8.47967872]
["bitfinex","ETHUSD",1758061116186,1.1835,4515.9,4515.8,4.78967872]
["bitfinex","ETHUSD",1758061116483,1.1835,4515.9,4515.8,8.47967872]
["bitfinex","ETHUSD",1758061117173,1.1835,4515.9,4515.8,4.78967872]
["bitfinex","ETHUSD",1758061117374,1.1835,4515.9,4515.8,8.47967872]
["bitfinex","ETHUSD",1758061120362,1.1835,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061122790,1.1835,4515.9,4515.8,9.07232315]
["bitfinex","ETHUSD",1758061122991,1.1835,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061124290,1.1835,4515.9,4515.8,9.07232315]
["bitfinex","ETHUSD",1758061124461,1.1835,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061126259,0.3008,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061126894,0.7557,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061127096,1.1835,4515.9,4515.8,12.76232315]
["bitfinex","ETHUSD",1758061127897,1.1835,4515.9,4515.8,12.67364443]
["bitfinex","ETHUSD",1758061129635,1.1835,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061130230,1.1835,4515.9,4515.8,10.60544705]
["bitfinex","ETHUSD",1758061130231,0.7557,4515.9,4515.8,10.60544705]
["bitfinex","ETHUSD",1758061130727,0.3008,4515.9,4515.8,10.60544705]
["bitfinex","ETHUSD",1758061131434,0.3008,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061131625,0.3008,4515.9,4515.8,4.701]
["bitfinex","ETHUSD",1758061131825,0.3008,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061132638,0.3008,4515.9,4515.8,4.701]
["bitfinex","ETHUSD",1758061132810,1.1835,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061133849,0.012,4515.9,4515.8,10.91624705]
["bitfinex","ETHUSD",1758061134062,0.012,4515.9,4515.8,11.82704705]
["bitfinex","ETHUSD",1758061134740,0.012,4515.9,4515.8,7.69574705]
["bitfinex","ETHUSD",1758061134943,0.012,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061135143,0.7827,4515.9,4515.8,8.391]
["bitfinex","ETHUSD",1758061135342,1.212,4515.9,4515.8,1.701]
["bitfinex","ETHUSD",1758061135655,1.45623687,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061136323,1.58060559,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061136702,1.44676872,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061137126,1.3224,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061137327,0.4098,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061137530,0.1224,4515.9,4515.8,6.187]
["bitfinex","ETHUSD",1758061137905,0.1224,4515.9,4515.8,5.6929]
["bitfinex","ETHUSD",1758061138108,0.1224,4515.9,4515.8,7.90734705]
["bitfinex","ETHUSD",1758061138342,0.3978,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061138945,0.1224,4515.9,4515.8,5.391]
["bitfinex","ETHUSD",1758061139149,0.1224,4515.9,4515.8,1.701]
["bitfinex","ETHUSD",1758061139448,0.1224,4515.9,4515.8,5.41314447]
["bitfinex","ETHUSD",1758061139644,0.1224,4515.9,4515.8,5.39]
["bitfinex","ETHUSD",1758061140148,0.3995,4515.9,4515.8,5.39]
["bitfinex","ETHUSD",1758061141041,0.8828,4515.9,4515.8,5.39]
["bitfinex","ETHUSD",1758061142045,0.3995,4515.9,4515.8,1.701]
["bitfinex","ETHUSD",1758061142246,0.3995,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061142247,0.84194474,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061142457,0.1224,4515.9,4515.8,3.9909]
["bitfinex","ETHUSD",1758061142957,0.1224,4515.9,4515.8,3.71114447]
["bitfinex","ETHUSD",1758061142958,0.53426191,4515.9,4515.8,3.71114447]
["bitfinex","ETHUSD",1758061143124,0.53426191,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061147238,1.01756191,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061147452,0.24686191,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061147648,0.24686191,4515.9,4515.8,4.485]
["bitfinex","ETHUSD",1758061148039,0.24689596,4515.9,4515.8,4.9299]
["bitfinex","ETHUSD",1758061148281,0.1224,4515.9,4515.8,4.9299]
["bitfinex","ETHUSD",1758061148440,0.1224,4515.9,4515.8,4.485]
["bitfinex","ETHUSD",1758061148936,0.1224,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061151242,0.1224,4515.9,4515.8,3.71114447]
["bitfinex","ETHUSD",1758061151448,0.1224,4515.9,4515.8,6.65024705]
["bitfinex","ETHUSD",1758061151654,0.012,4515.9,4515.8,11.54462845]
["bitfinex","ETHUSD",1758061151860,0.012,4515.9,4515.8,11.66912441]
["bitfinex","ETHUSD",1758061153386,0.012,4515.9,4515.8,16.80616675]
["bitfinex","ETHUSD",1758061155262,0.2874,4515.9,4515.8,3.0]
["bitfinex","ETHUSD",1758061155465,0.2874,4515.9,4515.8,6.689]
["bitfinex","ETHUSD",1758061155664,1.2118,4515.9,4515.8,6.689]
["bitfinex","ETHUSD",1758061156957,1.2118,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061157197,1.33318,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061157364,1.2118,4515.9,4515.8,3.689]
["bitfinex","ETHUSD",1758061158217,1.2118,4515.9,4515.5,0.001]
["bitfinex","ETHUSD",1758061158367,2.21447039,4515.8,4515.6,3.689]
["bitfinex","ETHUSD",1758061158567,0.89511607,4515.9,4515.5,0.001]
["bitfinex","ETHUSD",1758061158568,3.84999817,4515.7,4515.5,0.001]
["bitfinex","ETHUSD",1758061158761,0.12442712,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061158962,0.56392712,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061159156,1.2015,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061159563,1.32592712,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061159763,1.2015,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061159995,1.32592712,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061160192,1.2015,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061160499,1.2015,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061160680,1.2015,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061161362,0.762,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061162666,1.1999,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061162895,4.11539835,4515.6,4515.5,3.69]
["bitfinex","ETHUSD",1758061163209,1.90085322,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061163413,1.32432712,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061163565,1.1999,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061163768,3.41444513,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061163967,3.53887225,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061164803,1.32432712,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061165104,0.88642712,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061165762,3.89131561,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061165990,3.53647225,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061168887,3.7436423,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061170204,3.53647225,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061171381,3.95071636,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061171585,4.98505624,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061173110,4.98503125,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061177410,7.98503125,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061177614,8.462263,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061177818,13.59930534,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061179784,17.28830534,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061180613,11.715763,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061180814,12.151263,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061181020,11.232463,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061181222,12.130963,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061183237,12.13052975,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061185799,12.130256,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061186295,12.1299514,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061189586,12.1319514,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061190746,11.6964514,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061191457,7.2657514,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061191618,6.92041152,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061192720,3.23141152,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061193052,6.44317977,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061193366,6.92041152,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061195446,3.23141152,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061195646,6.44317977,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061196116,6.92041152,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061196548,4.70606124,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061196820,4.22882949,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061197243,6.92060637,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061197454,4.70606124,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061197753,6.44337462,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061197941,4.22882949,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061198522,4.10451212,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061198751,4.22886653,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061199467,4.70717774,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061200027,3.23272287,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061200267,2.75549112,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061200632,3.23272287,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061201087,1.01817774,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061201290,0.54094599,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061202234,0.54100519,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061202834,2.75555032,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061204560,0.54100519,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061204838,0.3336955,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061205160,0.12638581,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061205337,0.33357463,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061205538,0.12638581,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061205739,0.33357463,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061205941,0.12638581,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061207282,0.1124,4515.6,4515.5,1.2277]
["bitfinex","ETHUSD",1758061212385,0.1124,4515.6,4515.5,4.58147423]
["bitfinex","ETHUSD",1758061212578,0.1124,4515.6,4515.5,5.54597423]
["bitfinex","ETHUSD",1758061217546,0.1124,4515.6,4515.5,9.23397423]
["bitfinex","ETHUSD",1758061223038,0.1124,4515.6,4515.5,8.26947423]
["bitfinex","ETHUSD",1758061223344,0.1124,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061225246,0.23674846,4515.6,4515.5,9.20047423]
["bitfinex","ETHUSD",1758061225450,0.1124,4515.6,4515.5,9.20047423]
["bitfinex","ETHUSD",1758061225822,0.23674846,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061226028,0.1124,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061226428,0.23674846,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061226631,0.1124,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061227017,0.23674846,4515.6,4515.5,8.76857423]
["bitfinex","ETHUSD",1758061228316,0.23674846,4515.6,4515.5,9.20047423]
["bitfinex","ETHUSD",1758061228513,0.002,4515.6,4515.5,12.56901988]
["bitfinex","ETHUSD",1758061228718,0.002,4515.6,4515.5,15.56901988]
["bitfinex","ETHUSD",1758061228939,0.002,4515.6,4515.5,16.23423711]
["bitfinex","ETHUSD",1758061229775,0.002,4515.6,4515.5,16.34463711]
["bitfinex","ETHUSD",1758061232074,0.002,4515.6,4515.5,18.83763711]
["bitfinex","ETHUSD",1758061239082,0.012,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1758061239384,0.012,4515.9,4515.8,16.19348009]
["bitfinex","ETHUSD",1758061239680,0.012,4515.9,4515.8,17.51058009]
["bitfinex","ETHUSD",1758061239874,0.012,4515.9,4515.8,17.5992535]
["bitfinex","ETHUSD",1758061242160,0.012,4515.9,4515.8,13.9132535]
["bitfinex","ETHUSD",1758061242366,0.012,4515.9,4515.8,17.5992535]
["bitfinex","ETHUSD",1758061246083,0.012,4515.9,4515.8,8.71067927]
["bitfinex","ETHUSD",1758061246282,0.012,4515.9,4515.8,15.6005535]
["bitfinex","ETHUSD",1758061248303,0.2923,4515.9,4515.8,11.9145535]
["bitfinex","ETHUSD",1758061248499,0.2923,4515.9,4515.8,15.6005535]
["bitfinex","ETHUSD",1758061249570,0.012,4515.9,4515.8,15.6005535]
["bitfinex","ETHUSD",1758061251706,0.012,4515.9,4515.8,11.9145535]
["bitfinex","ETHUSD",1758061252006,0.012,4515.9,4515.8,15.5995535]
["bitfinex","ETHUSD",1758061253822,0.012,4515.9,4515.8,16.45276421]
["bitfinex","ETHUSD",1758061255009,0.012,4515.9,4515.8,16.76576421]
["bitfinex","ETHUSD",1758061255208,0.012,4515.9,4515.8,13.08076421]
["bitfinex","ETHUSD",1758061255411,0.012,4515.9,4515.8,16.76576421]
["bitfinex","ETHUSD",1758061255805,0.012,4515.9,4515.8,13.08076421]
["bitfinex","ETHUSD",1758061256117,0.012,4515.9,4515.8,16.76576421]
["bitfinex","ETHUSD",1758061259422,0.012,4515.9,4515.8,17.69176421]
["bitfinex","ETHUSD",1758061261729,0.012,4515.9,4515.8,17.22436421]
["bitfinex","ETHUSD",1758061262495,0.012,4515.9,4515.8,16.76576421]
["bitfinex","ETHUSD",1758061262706,0.012,4515.9,4515.8,16.45276421]
["bitfinex","ETHUSD",1758061262912,0.2629,4515.9,4515.8,16.45276421]
["bitfinex","ETHUSD",1758061263812,0.7283,4515.9,4515.8,5.41352046]
["bitfinex","ETHUSD",1758061264039,1.1937,4515.9,4515.8,8.98812046]
["bitfinex","ETHUSD",1758061264548,1.1937,4515.9,4515.8,2.30312046]
["bitfinex","ETHUSD",1758061264753,1.1937,4515.9,4515.8,5.98812046]
["bitfinex","ETHUSD",1758061266459,0.012,4515.9,4515.8,6.30112046]
["bitfinex","ETHUSD",1758061266636,0.012,4515.9,4515.8,9.18405512]
["bitfinex","ETHUSD",1758061267659,0.012,4515.9,4515.8,6.09852046]
["bitfinex","ETHUSD",1758061268445,0.012,4515.9,4515.8,12.4738054]
["bitfinex","ETHUSD",1758061268642,0.012,4515.9,4515.8,13.2658054]
["bitfinex","ETHUSD",1758061270427,0.012,4515.9,4515.8,16.2658054]
["bitfinex","ETHUSD",1758061275547,0.012,4515.9,4515.8,20.4758054]
["bitfinex","ETHUSD",1758061275718,0.012,4515.9,4515.8,22.69376421]
["bitfinex","ETHUSD",1758061276113,0.002,4516.1,4515.9,6.00639801]
["bitfinex","ETHUSD",1758061276321,0.002,4516.1,4516.0,9.71249246]
["bitfinex","ETHUSD",1758061276628,0.002,4516.1,4516.0,10.92934898]
["bitfinex","ETHUSD",1758061276830,0.002,4516.1,4516.0,11.01801551]
["bitfinex","ETHUSD",1758061277031,0.002,4516.1,4516.0,13.23597432]
["bitfinex","ETHUSD",1758061277228,0.002,4516.6,4516.4,0.792]
["bitfinex","ETHUSD",1758061277442,0.002,4516.6,4516.5,20.75952981]
["bitfinex","ETHUSD",1758061277619,0.002,4516.6,4516.5,21.05038878]
["bitfinex","ETHUSD",1758061277843,0.002,4516.6,4516.5,22.17544234]
["bitfinex","ETHUSD",1758061278044,0.002,4516.6,4516.5,23.42947764]
["bitfinex","ETHUSD",1758061280783,0.002,4516.6,4516.5,22.50347764]
["bitfinex","ETHUSD",1758061280971,0.002,4516.6,4516.5,23.42947764]
["bitfinex","ETHUSD",1758061281680,0.002,4516.6,4516.5,19.21947764]
["bitfinex","ETHUSD",1758061282680,0.002,4516.6,4516.5,23.42947764]
["bitfinex","ETHUSD",1758061285681,0.302,4516.6,4516.5,18.50647764]
["bitfinex","ETHUSD",1758061285881,0.302,4516.6,4516.5,22.19047764]
["bitfinex","ETHUSD",1758061288376,0.302,4516.6,4516.5,18.50647764]
["bitfinex","ETHUSD",1758061288671,1.2156,4516.6,4516.5,12.0071574]
["bitfinex","ETHUSD",1758061288870,1.2156,4516.6,4516.5,15.0071574]
["bitfinex","ETHUSD",1758061290788,1.2156,4516.6,4516.5,20.14344234]
["bitfinex","ETHUSD",1758061291783,1.2156,4516.6,4516.5,11.2137574]
["bitfinex","ETHUSD",1758061292083,1.2156,4516.6,4516.5,14.8967574]
["bitfinex","ETHUSD",1758061292898,1.2156,4516.6,4516.5,14.8977574]
["bitfinex","ETHUSD",1758061293600,1.2156,4516.6,4516.5,10.6877574]
["bitfinex","ETHUSD",1758061295285,1.2156,4516.6,4516.5,7.0047574]
["bitfinex","ETHUSD",1758061295465,1.2156,4516.6,4516.5,10.6877574]
["bitfinex","ETHUSD",1758061296863,1.2156,4516.6,4516.5,8.47365356]
["bitfinex","ETHUSD",1758061297060,1.33936,4516.6,4516.5,1.79065356]
["bitfinex","ETHUSD",1758061297266,1.33936,4516.6,4516.5,5.47365356]
["bitfinex","ETHUSD",1758061297773,1.33936,4516.6,4516.5,5.385]
["bitfinex","ETHUSD",1758061297978,1.33936,4516.6,4516.5,1.702]
["bitfinex","ETHUSD",1758061298502,1.33936,4516.6,4516.5,5.385]
["bitfinex","ETHUSD",1758061300197,3.55341481,4516.6,4516.5,3.684]
["bitfinex","ETHUSD",1758061300391,3.88468204,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061300711,3.88468505,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061302295,3.67763845,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061303178,3.88456694,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061304485,4.09137617,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061304918,3.88456694,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061307288,3.67763845,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061308820,3.88425869,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061309420,3.67763845,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061310120,3.88424883,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061310305,3.55341481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061310513,3.88399069,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061311222,3.67738076,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061311418,3.8839995,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061314324,3.88407273,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061315811,4.0908123,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061318234,4.5673547,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061323130,8.84892578,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061329121,11.84892578,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061329360,16.92249686,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758061329558,16.92249686,4516.6,4515.5,0.001]
["bitfinex","ETHUSD",1758061329559,16.92249686,4516.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758061329560,6.00654513,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758061329727,22.60571061,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758061330040,23.93482964,4515.6,4515.5,1e-08]
["bitfinex","ETHUSD",1758061330240,3.792,4515.5,4514.6,1e-08]
["bitfinex","ETHUSD",1758061330444,9.49655767,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061330637,16.19849756,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061330838,17.11159756,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061331036,17.90359756,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061331229,18.23186795,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061331430,8.25819687,4514.7,4514.6,0.29040001]
["bitfinex","ETHUSD",1758061331662,4.92992648,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061331850,8.13738408,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061332027,8.61392648,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061332948,8.13738408,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061333126,4.45338408,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061333332,8.13738408,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061334024,8.13738408,4514.7,4514.6,0.29040001]
["bitfinex","ETHUSD",1758061334225,9.10130761,4514.7,4514.6,0.29040001]
["bitfinex","ETHUSD",1758061335030,9.10130057,4514.7,4514.6,0.29040001]
["bitfinex","ETHUSD",1758061336260,9.38370057,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061336653,9.85972767,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061337232,9.57732767,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061337447,9.85970035,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061338370,9.57730035,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061338578,3.71627325,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061338883,6.43734972,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061339539,6.23061015,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061341373,6.23043514,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061342048,6.02392522,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061342446,0.12393863,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061342658,1.702,4515.5,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061342659,3.685,4515.0,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061342847,3.685,4515.0,4514.7,0.9569]
["bitfinex","ETHUSD",1758061343052,0.1104,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061343454,6.01038659,4514.7,4514.6,1.24730001]
["bitfinex","ETHUSD",1758061345169,6.01038659,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061345340,6.95688917,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061345876,6.95688917,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061346277,6.95691409,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061346773,7.22021409,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061346975,7.22221409,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061347642,8.12591409,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061348176,8.12594841,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061348355,7.22224841,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061348551,8.12594841,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061349484,8.33276401,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061349980,7.42906401,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061350387,7.42907828,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061351384,7.63594494,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061351944,7.37264494,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061352181,7.37264494,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061352480,7.37264494,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061353058,7.42907828,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061353263,7.63600349,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061354277,7.63621156,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061356628,7.63621156,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061356629,2.86538119,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061356906,6.55062319,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061357199,6.55062319,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061357406,3.7421751,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061357706,6.34345598,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061357909,6.55070923,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061361311,7.02891955,4514.7,4514.6,1.21660001]
["bitfinex","ETHUSD",1758061362276,7.02891955,4514.7,4514.6,0.75880001]
["bitfinex","ETHUSD",1758061362477,7.02891955,4514.7,4514.6,0.29840001]
["bitfinex","ETHUSD",1758061362980,8.21660216,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061363177,8.66720216,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061363378,8.21660216,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061363578,9.12030216,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061364005,9.12063225,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061365076,13.00139007,4514.7,4514.6,1e-08]
["bitfinex","ETHUSD",1758061365324,2.21547732,4513.7,4513.5,0.001]
["bitfinex","ETHUSD",1758061365525,6.88221852,4513.7,4513.5,0.001]
["bitfinex","ETHUSD",1758061365680,3.67542884,4513.7,4513.6,0.2994]
["bitfinex","ETHUSD",1758061365880,6.88221852,4513.7,4513.6,0.2994]
["bitfinex","ETHUSD",1758061366092,7.36042884,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061367710,7.36080503,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061368320,6.91771656,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061368898,6.43950624,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061371394,6.31523141,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061371600,6.43953386,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061372231,4.22405654,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061372596,6.43953386,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061372828,6.23195052,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061373228,6.43908875,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061374132,6.43906978,4513.7,4513.6,1.2176]
["bitfinex","ETHUSD",1758061374315,6.43906978,4513.7,4513.6,0.001]
["bitfinex","ETHUSD",1758061374898,6.43906978,4513.7,4513.6,0.3102]
["bitfinex","ETHUSD",1758061375099,6.43906978,4513.7,4513.6,0.7953]
["bitfinex","ETHUSD",1758061375512,6.43906978,4513.7,4513.6,1.2234]
["bitfinex","ETHUSD",1758061378806,6.43906978,4513.7,4513.6,0.7953]
["bitfinex","ETHUSD",1758061380203,6.43906978,4513.7,4513.6,0.3102]
["bitfinex","ETHUSD",1758061383647,2.75406978,4513.7,4513.6,0.3102]
["bitfinex","ETHUSD",1758061383834,6.43906978,4513.7,4513.6,0.3102]
["bitfinex","ETHUSD",1758061389419,6.43906978,4513.7,4513.6,1.2234]
["bitfinex","ETHUSD",1758061389420,0.33145423,4513.7,4513.6,1.2234]
["bitfinex","ETHUSD",1758061389625,0.1104,4513.7,4513.6,1.86022215]
["bitfinex","ETHUSD",1758061390128,0.12628348,4514.0,4513.6,1.86022215]
["bitfinex","ETHUSD",1758061390326,0.002,4514.0,4513.8,2.21538868]
["bitfinex","ETHUSD",1758061390527,0.002,4514.0,4513.9,0.02215379]
["bitfinex","ETHUSD",1758061390733,0.002,4514.0,4513.9,0.33135379]
["bitfinex","ETHUSD",1758061390967,0.002,4514.0,4513.9,4.38410362]
["bitfinex","ETHUSD",1758061392150,0.002,4514.0,4513.9,4.49450362]
["bitfinex","ETHUSD",1758061392351,0.002,4514.0,4513.9,4.47234983]
["bitfinex","ETHUSD",1758061394190,0.002,4514.0,4513.9,8.15734983]
["bitfinex","ETHUSD",1758061398154,0.002,4514.0,4513.9,0.3092]
["bitfinex","ETHUSD",1758061398441,0.002,4514.0,4513.9,3.685]
["bitfinex","ETHUSD",1758061399279,0.002,4514.0,4513.6,0.9142]
["bitfinex","ETHUSD",1758061399478,0.002,4514.0,4513.8,3.685]
["bitfinex","ETHUSD",1758061399840,0.002,4514.0,4513.6,3.001]
["bitfinex","ETHUSD",1758061400042,0.002,4514.0,4513.7,4.5982]
["bitfinex","ETHUSD",1758061401078,0.002,4514.0,4513.9,0.3092]
["bitfinex","ETHUSD",1758061402652,0.002,4514.0,4513.9,1.2224]
["bitfinex","ETHUSD",1758061403076,0.002,4514.0,4513.9,0.7943]
["bitfinex","ETHUSD",1758061403267,0.002,4514.0,4513.9,0.3092]
["bitfinex","ETHUSD",1758061404086,0.002,4514.0,4513.9,3.9942]
["bitfinex","ETHUSD",1758061405183,0.002,4514.0,4513.9,4.451]
["bitfinex","ETHUSD",1758061407495,0.002,4514.0,4513.9,4.8819]
["bitfinex","ETHUSD",1758061407987,0.002,4514.0,4513.9,0.766]
["bitfinex","ETHUSD",1758061408193,0.002,4514.0,4513.9,4.451]
["bitfinex","ETHUSD",1758061408359,0.002,4514.0,4513.9,3.9942]
["bitfinex","ETHUSD",1758061410590,0.002,4514.0,4513.7,2.21547035]
["bitfinex","ETHUSD",1758061410801,0.002,4514.0,4513.9,3.685]
["bitfinex","ETHUSD",1758061412562,0.002,4514.0,4513.9,3.9951]
["bitfinex","ETHUSD",1758061412763,0.002,4514.0,4513.9,7.09817916]
["bitfinex","ETHUSD",1758061413194,0.002,4514.0,4513.9,4.8828]
["bitfinex","ETHUSD",1758061413760,0.002,4514.0,4513.9,7.09817916]
["bitfinex","ETHUSD",1758061413958,0.002,4514.0,4513.9,4.8828]
["bitfinex","ETHUSD",1758061415976,0.002,4514.0,4513.9,3.9941]
["bitfinex","ETHUSD",1758061416178,0.002,4514.0,4513.9,4.4509]
["bitfinex","ETHUSD",1758061416573,0.002,4514.0,4513.9,6.66627916]
["bitfinex","ETHUSD",1758061416798,0.002,4514.0,4513.9,4.4509]
["bitfinex","ETHUSD",1758061417094,0.002,4514.0,4513.9,7.09717916]
["bitfinex","ETHUSD",1758061417295,0.002,4514.0,4513.9,4.8818]
["bitfinex","ETHUSD",1758061418268,0.002,4514.0,4513.9,7.09717916]
["bitfinex","ETHUSD",1758061418492,0.002,4514.0,4513.9,4.8818]
["bitfinex","ETHUSD",1758061421077,0.002,4514.0,4513.9,7.09717916]
["bitfinex","ETHUSD",1758061421782,0.002,4514.0,4513.9,4.8818]
["bitfinex","ETHUSD",1758061422499,0.002,4514.0,4513.9,4.4509]
["bitfinex","ETHUSD",1758061422702,0.002,4514.0,4513.9,3.684]
["bitfinex","ETHUSD",1758061423068,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758061423285,0.39934863,4514.0,4513.8,0.02315428]
["bitfinex","ETHUSD",1758061423604,1.26798955,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758061423772,1.47573728,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758061423974,4.40983171,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1758061424175,0.002,4514.7,4514.4,2.21513379]
["bitfinex","ETHUSD",1758061424428,0.002,4514.7,4514.4,18.03133319]
["bitfinex","ETHUSD",1758061424720,0.002,4514.7,4514.6,0.792]
["bitfinex","ETHUSD",1758061424879,0.002,4514.7,4514.6,7.4445399]
["bitfinex","ETHUSD",1758061425074,0.002,4514.7,4514.6,8.62018955]
["bitfinex","ETHUSD",1758061425274,0.002,4514.7,4514.6,7.91183566]
["bitfinex","ETHUSD",1758061425474,0.002,4514.7,4514.6,9.90910985]
["bitfinex","ETHUSD",1758061426580,0.002,4514.7,4514.6,10.41204248]
["bitfinex","ETHUSD",1758061426905,0.002,4514.7,4514.6,10.52244248]
["bitfinex","ETHUSD",1758061427315,0.002,4515.0,4514.9,3.00688848]
["bitfinex","ETHUSD",1758061427498,0.002,4515.0,4514.9,17.03571966]
["bitfinex","ETHUSD",1758061427697,0.002,4515.0,4514.9,18.32177078]
["bitfinex","ETHUSD",1758061430334,0.002,4515.0,4514.9,18.41046661]
["bitfinex","ETHUSD",1758061432252,0.002,4515.2,4515.1,3.00679037]
["bitfinex","ETHUSD",1758061432449,0.002,4515.2,4515.1,8.77368881]
["bitfinex","ETHUSD",1758061432658,0.002,4515.2,4515.1,9.94934091]
["bitfinex","ETHUSD",1758061433653,0.01,4515.9,4515.1,9.94934091]
["bitfinex","ETHUSD",1758061433654,0.01,4515.9,4515.4,0.792]
["bitfinex","ETHUSD",1758061433953,0.022,4516.9,4516.5,2.21410384]
["bitfinex","ETHUSD",1758061434110,0.022,4516.9,4516.5,13.07392532]
["bitfinex","ETHUSD",1758061434448,0.022,4516.9,4516.5,18.62213515]
["bitfinex","ETHUSD",1758061435007,0.022,4516.9,4516.5,18.18123515]
["bitfinex","ETHUSD",1758061435315,0.022,4516.9,4516.5,18.64153515]
["bitfinex","ETHUSD",1758061437816,0.022,4516.9,4516.5,17.77600635]
["bitfinex","ETHUSD",1758061438026,0.022,4516.9,4516.5,17.32390635]
["bitfinex","ETHUSD",1758061438549,0.022,4516.9,4516.5,17.41257858]
["bitfinex","ETHUSD",1758061440930,0.022,4516.9,4516.5,17.86467858]
["bitfinex","ETHUSD",1758061442042,0.022,4516.9,4516.5,16.93627858]
["bitfinex","ETHUSD",1758061442251,0.2498,4516.6,4516.5,4.90107223]
["bitfinex","ETHUSD",1758061442434,0.2498,4516.6,4516.5,1.702]
["bitfinex","ETHUSD",1758061442435,1.1848,4516.6,4516.5,1.702]
["bitfinex","ETHUSD",1758061442751,1.2952,4516.6,4516.5,1.702]
["bitfinex","ETHUSD",1758061443162,1.2952,4516.6,4516.5,5.404]
["bitfinex","ETHUSD",1758061443362,1.86971321,4516.6,4516.5,5.404]
["bitfinex","ETHUSD",1758061443746,2.21415286,4516.4,4515.7,1.701]
["bitfinex","ETHUSD",1758061443943,0.1104,4516.0,4515.8,3.274]
["bitfinex","ETHUSD",1758061444144,1.1851,4515.9,4515.8,3.0]
["bitfinex","ETHUSD",1758061444345,1.1851,4515.9,4515.8,6.703]
["bitfinex","ETHUSD",1758061444557,1.1851,4515.9,4515.8,8.91744705]
["bitfinex","ETHUSD",1758061444761,0.7124,4515.9,4515.8,8.91744705]
["bitfinex","ETHUSD",1758061445777,0.2478,4515.9,4515.8,8.91744705]
["bitfinex","ETHUSD",1758061447877,0.1104,4516.4,4516.0,2.21431268]
["bitfinex","ETHUSD",1758061448175,0.1104,4516.4,4515.8,11.28659268]
["bitfinex","ETHUSD",1758061448176,0.1104,4516.4,4516.1,5.93843691]
["bitfinex","ETHUSD",1758061448373,0.575,4516.4,4516.2,10.19353484]
["bitfinex","ETHUSD",1758061448583,0.575,4516.4,4516.3,0.02214201]
["bitfinex","ETHUSD",1758061448880,0.8228,4516.4,4516.2,7.97929268]
["bitfinex","ETHUSD",1758061449277,0.3582,4516.4,4516.2,7.97929268]
["bitfinex","ETHUSD",1758061449480,0.4646,4516.3,4516.2,7.97929268]
["bitfinex","ETHUSD",1758061449650,1.1833,4516.3,4516.2,7.97929268]
["bitfinex","ETHUSD",1758061449859,1.1833,4516.3,4516.2,7.98129268]
["bitfinex","ETHUSD",1758061451294,0.1104,4516.4,4516.2,8.28659268]
["bitfinex","ETHUSD",1758061451477,0.002,4516.6,4516.3,0.4763]
["bitfinex","ETHUSD",1758061451679,0.002,4516.6,4516.3,0.1104]
["bitfinex","ETHUSD",1758061451877,0.9373,4516.5,4516.4,3.704]
["bitfinex","ETHUSD",1758061452050,0.7124,4516.5,4516.0,0.1104]
["bitfinex","ETHUSD",1758061452256,0.4666,4516.4,4516.1,3.72614299]
["bitfinex","ETHUSD",1758061452460,0.002,4516.4,4516.3,4.27829268]
["bitfinex","ETHUSD",1758061452657,0.002,4516.4,4516.3,10.52393658]
["bitfinex","ETHUSD",1758061452955,0.002,4516.4,4516.3,10.50179457]
["bitfinex","ETHUSD",1758061454166,0.002,4516.4,4516.3,10.97809457]
["bitfinex","ETHUSD",1758061454374,0.002,4516.4,4516.3,15.74943101]
["bitfinex","ETHUSD",1758061454585,0.002,4516.4,4516.3,15.94850718]
["bitfinex","ETHUSD",1758061456799,0.002,4516.6,4516.5,6.00610384]
["bitfinex","ETHUSD",1758061457090,0.002,4516.6,4516.5,9.71010384]
["bitfinex","ETHUSD",1758061457290,0.002,4516.6,4516.5,13.16176265]
["bitfinex","ETHUSD",1758061459341,0.002,4516.6,4516.5,17.44005533]
["bitfinex","ETHUSD",1758061461688,0.002,4516.6,4516.5,17.52871774]
["bitfinex","ETHUSD",1758061462629,0.002,4516.6,4516.5,21.73871774]
["bitfinex","ETHUSD",1758061462810,0.002,4516.6,4516.5,18.03471774]
["bitfinex","ETHUSD",1758061463016,0.002,4516.6,4516.5,21.73771774]
["bitfinex","ETHUSD",1758061464928,0.022,4516.9,4516.5,21.73771774]
["bitfinex","ETHUSD",1758061464929,0.022,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1758061465134,0.022,4516.9,4516.8,15.70838902]
["bitfinex","ETHUSD",1758061465424,0.022,4516.9,4516.8,16.89164946]
["bitfinex","ETHUSD",1758061465589,0.022,4516.9,4516.8,16.98030793]
["bitfinex","ETHUSD",1758061466309,0.022,4516.9,4516.8,16.06300793]
["bitfinex","ETHUSD",1758061466494,0.022,4516.9,4516.8,17.38224437]
["bitfinex","ETHUSD",1758061466694,0.022,4516.9,4516.8,17.94864437]
["bitfinex","ETHUSD",1758061466897,0.2693,4516.9,4516.8,8.32285169]
["bitfinex","ETHUSD",1758061467121,0.022,4516.9,4516.8,17.83824437]
["bitfinex","ETHUSD",1758061467319,0.022,4516.9,4516.8,18.29954437]
["bitfinex","ETHUSD",1758061468900,0.022,4516.9,4516.8,18.30354437]
["bitfinex","ETHUSD",1758061472144,0.022,4516.9,4516.8,17.84224437]
["bitfinex","ETHUSD",1758061472351,0.022,4516.9,4516.8,17.38624437]
["bitfinex","ETHUSD",1758061473405,0.022,4516.9,4516.8,17.09614437]
["bitfinex","ETHUSD",1758061474047,0.022,4516.9,4516.8,12.81785169]
["bitfinex","ETHUSD",1758061474253,0.022,4516.9,4516.8,17.09614437]
["bitfinex","ETHUSD",1758061474706,0.2693,4516.9,4516.8,13.39314437]
["bitfinex","ETHUSD",1758061474912,0.2693,4516.9,4516.8,7.00361525]
["bitfinex","ETHUSD",1758061474913,1.2189,4516.9,4516.8,7.00361525]
["bitfinex","ETHUSD",1758061475112,1.2189,4516.9,4516.8,5.403]
["bitfinex","ETHUSD",1758061475346,1.2189,4516.9,4516.8,8.403]
["bitfinex","ETHUSD",1758061475522,1.2189,4516.9,4516.8,14.89524946]
["bitfinex","ETHUSD",1758061477253,0.022,4516.9,4516.8,14.89524946]
["bitfinex","ETHUSD",1758061478423,0.2693,4516.9,4516.8,14.89524946]
["bitfinex","ETHUSD",1758061479058,1.2189,4516.9,4516.8,12.68129268]
["bitfinex","ETHUSD",1758061480136,0.748,4516.9,4516.8,14.89524946]
["bitfinex","ETHUSD",1758061480338,0.2693,4516.9,4516.8,14.89524946]
["bitfinex","ETHUSD",1758061481447,0.2693,4516.9,4516.8,11.19324946]
["bitfinex","ETHUSD",1758061481652,0.2693,4516.9,4516.8,14.89424946]
["bitfinex","ETHUSD",1758061482361,0.2693,4516.9,4516.8,14.89324946]
["bitfinex","ETHUSD",1758061483663,1.2189,4516.9,4516.8,12.67929268]
["bitfinex","ETHUSD",1758061483860,1.2189,4516.9,4516.8,6.7]
["bitfinex","ETHUSD",1758061486491,1.2189,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061486693,1.67277677,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061487294,0.8584,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061487496,0.1324,4516.9,4516.8,3.9881]
["bitfinex","ETHUSD",1758061487700,0.022,4516.9,4516.8,7.11935678]
["bitfinex","ETHUSD",1758061488290,0.022,4516.9,4516.8,6.65805678]
["bitfinex","ETHUSD",1758061488600,0.022,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061489100,0.2693,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061489448,1.2189,4516.9,4516.8,3.7]
["bitfinex","ETHUSD",1758061489654,1.45139,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758061490053,3.66530828,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758061490254,3.78968196,4516.9,4516.8,3.701]
["bitfinex","ETHUSD",1758061490666,1.57576368,4516.9,4516.6,1.701]
["bitfinex","ETHUSD",1758061490851,2.60530106,4516.9,4516.7,3.701]
["bitfinex","ETHUSD",1758061491055,3.54866057,4516.8,4516.7,3.701]
["bitfinex","ETHUSD",1758061491255,3.79826057,4516.8,4516.7,3.701]
["bitfinex","ETHUSD",1758061492392,3.67388689,4516.8,4516.7,3.701]
["bitfinex","ETHUSD",1758061493591,2.3244058,4516.7,4516.6,1.701]
["bitfinex","ETHUSD",1758061493773,1.0578,4516.7,4516.6,5.401]
["bitfinex","ETHUSD",1758061493973,1.3096,4516.7,4516.6,5.401]
["bitfinex","ETHUSD",1758061496065,0.4086,4516.7,4516.6,5.401]
["bitfinex","ETHUSD",1758061496391,0.879,4516.7,4516.6,5.4]
["bitfinex","ETHUSD",1758061496757,0.4086,4516.7,4516.6,5.4]
["bitfinex","ETHUSD",1758061496954,0.1104,4516.7,4516.6,5.4]
["bitfinex","ETHUSD",1758061497458,0.1104,4516.7,4516.6,5.6993]
["bitfinex","ETHUSD",1758061497658,0.022,4516.9,4516.6,7.87074399]
["bitfinex","ETHUSD",1758061497659,0.1324,4516.9,4516.6,7.87074399]
["bitfinex","ETHUSD",1758061497955,0.022,4516.9,4516.8,5.1938651]
["bitfinex","ETHUSD",1758061498159,0.022,4516.9,4516.8,6.02435678]
["bitfinex","ETHUSD",1758061498394,0.022,4516.9,4516.8,6.32365678]
["bitfinex","ETHUSD",1758061498581,0.022,4516.9,4516.8,7.22945678]
["bitfinex","ETHUSD",1758061502396,0.022,4516.9,4516.8,3.52945678]
["bitfinex","ETHUSD",1758061502711,0.022,4516.9,4516.8,12.00595657]
["bitfinex","ETHUSD",1758061502931,0.022,4516.9,4516.8,12.77581701]
["bitfinex","ETHUSD",1758061503133,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758061503420,0.002,4517.1,4517.0,11.06946243]
["bitfinex","ETHUSD",1758061503578,0.002,4517.1,4517.0,14.38621689]
["bitfinex","ETHUSD",1758061504900,0.002,4517.1,4517.0,10.68621689]
["bitfinex","ETHUSD",1758061505211,0.002,4517.1,4517.0,15.17821689]
["bitfinex","ETHUSD",1758061505417,0.002,4517.1,4517.0,2.62355875]
["bitfinex","ETHUSD",1758061505580,0.002,4517.1,4517.0,6.02425875]
["bitfinex","ETHUSD",1758061506011,0.002,4517.1,4517.0,3.8104]
["bitfinex","ETHUSD",1758061506720,0.2754,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758061507048,0.2754,4517.1,4517.0,6.7]
["bitfinex","ETHUSD",1758061507207,0.2754,4517.1,4517.0,8.91385875]
["bitfinex","ETHUSD",1758061507407,0.002,4517.1,4517.0,8.91385875]
["bitfinex","ETHUSD",1758061507603,0.7458,4517.1,4517.0,6.7]
["bitfinex","ETHUSD",1758061508635,0.7458,4517.1,4517.0,3.7]
["bitfinex","ETHUSD",1758061508636,1.1909,4517.1,4517.0,3.7]
["bitfinex","ETHUSD",1758061509924,0.7458,4517.1,4517.0,3.7]
["bitfinex","ETHUSD",1758061510425,0.7458,4517.1,4516.6,3.91600914]
["bitfinex","ETHUSD",1758061510636,0.4704,4517.0,4516.7,6.7]
["bitfinex","ETHUSD",1758061510818,0.4704,4517.0,4516.7,3.0]
["bitfinex","ETHUSD",1758061511018,0.4704,4517.0,4516.8,3.699]
["bitfinex","ETHUSD",1758061511544,0.4704,4517.0,4516.9,3.699]
["bitfinex","ETHUSD",1758061512140,0.002,4517.1,4516.9,3.699]
["bitfinex","ETHUSD",1758061512141,0.002,4517.1,4516.9,6.23433915]
["bitfinex","ETHUSD",1758061512442,0.002,4517.1,4516.9,6.21220008]
["bitfinex","ETHUSD",1758061512639,0.002,4517.1,4517.0,0.02213858]
["bitfinex","ETHUSD",1758061512848,0.002,4517.1,4517.0,2.69969733]
["bitfinex","ETHUSD",1758061513009,0.002,4517.1,4517.0,2.99899733]
["bitfinex","ETHUSD",1758061513543,0.002,4517.1,4517.0,4.48413858]
["bitfinex","ETHUSD",1758061513840,0.002,4517.1,4517.0,4.462]
["bitfinex","ETHUSD",1758061515339,0.002,4517.1,4517.0,6.21215875]
["bitfinex","ETHUSD",1758061515531,0.002,4517.1,4517.0,7.11795875]
["bitfinex","ETHUSD",1758061515739,0.002,4517.1,4517.0,4.9041]
["bitfinex","ETHUSD",1758061516222,0.002,4517.1,4517.0,4.462]
["bitfinex","ETHUSD",1758061516617,0.002,4517.1,4517.0,3.9983]
["bitfinex","ETHUSD",1758061516829,0.002,4517.1,4517.0,4.02043858]
["bitfinex","ETHUSD",1758061518258,0.002,4517.1,4517.0,6.23429733]
["bitfinex","ETHUSD",1758061518454,0.002,4517.1,4517.0,6.67585875]
["bitfinex","ETHUSD",1758061518931,0.002,4517.1,4517.0,4.462]
["bitfinex","ETHUSD",1758061519850,0.002,4517.1,4517.0,3.699]
["bitfinex","ETHUSD",1758061520031,0.3002,4517.1,4517.0,3.699]
["bitfinex","ETHUSD",1758061520229,0.7706,4517.1,4517.0,3.699]
["bitfinex","ETHUSD",1758061520658,0.3002,4517.1,4517.0,3.699]
["bitfinex","ETHUSD",1758061521536,0.3002,4517.1,4517.0,3.695]
["bitfinex","ETHUSD",1758061521855,0.3002,4517.1,4516.7,2.21399066]
["bitfinex","ETHUSD",1758061522084,0.3002,4517.1,4516.6,4.702]
["bitfinex","ETHUSD",1758061522085,0.4704,4517.0,4516.6,4.702]
["bitfinex","ETHUSD",1758061522268,0.4226,4517.1,4516.7,6.695]
["bitfinex","ETHUSD",1758061522568,0.4704,4517.0,4516.8,3.001]
["bitfinex","ETHUSD",1758061522876,0.002,4517.1,4516.8,2.21493856]
["bitfinex","ETHUSD",1758061523246,0.002,4517.1,4516.9,3.695]
["bitfinex","ETHUSD",1758061523881,0.002,4517.1,4517.0,3.694]
["bitfinex","ETHUSD",1758061524039,0.002,4517.1,4517.0,3.9933]
["bitfinex","ETHUSD",1758061524238,0.002,4517.1,4517.0,4.47913858]
["bitfinex","ETHUSD",1758061524447,0.002,4517.1,4517.0,8.04263749]
["bitfinex","ETHUSD",1758061529477,0.002,4517.1,4517.0,7.11295875]
["bitfinex","ETHUSD",1758061533783,0.002,4517.1,4517.0,6.20715875]
["bitfinex","ETHUSD",1758061534488,0.2892,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061534674,0.7594,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061535883,0.2892,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061536065,0.002,4517.1,4517.0,5.92799733]
["bitfinex","ETHUSD",1758061536384,0.002,4517.1,4517.0,5.90585875]
["bitfinex","ETHUSD",1758061537885,0.002,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061538078,0.002,4517.1,4517.0,5.90585875]
["bitfinex","ETHUSD",1758061538285,0.2773,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061538758,0.7475,4517.1,4517.0,3.692]
["bitfinex","ETHUSD",1758061539386,0.2773,4517.1,4516.8,0.001]
["bitfinex","ETHUSD",1758061539593,0.4432,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061539891,0.7472,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061540816,0.7472,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758061541095,0.277,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061541662,0.7472,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061542394,0.277,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061542561,0.7472,4517.0,4516.9,3.69]
["bitfinex","ETHUSD",1758061542762,0.277,4517.0,4516.9,3.689]
["bitfinex","ETHUSD",1758061543095,1.1888,4517.0,4516.9,3.689]
["bitfinex","ETHUSD",1758061543799,1.1888,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758061543967,0.7186,4517.0,4516.9,3.689]
["bitfinex","ETHUSD",1758061544574,1.1888,4517.0,4516.9,3.689]
["bitfinex","ETHUSD",1758061545712,0.7472,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758061546012,0.7472,4517.0,4516.9,3.688]
["bitfinex","ETHUSD",1758061546013,0.7186,4517.0,4516.9,3.688]
["bitfinex","ETHUSD",1758061546479,1.1888,4517.0,4516.9,3.688]
["bitfinex","ETHUSD",1758061547493,1.1888,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758061547691,0.54428383,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1758061547893,3.25022033,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061548093,3.25022033,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061548328,3.73629312,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061550087,1.52238536,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061550288,1.9582775,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061550804,4.17218526,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061551108,3.96471247,4516.9,4516.8,3.69]
["bitfinex","ETHUSD",1758061552822,3.05291247,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061553018,3.96301247,4516.9,4516.8,3.689]
["bitfinex","ETHUSD",1758061554291,3.96301247,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061554712,4.17029259,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061557898,4.19449259,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061558925,7.88249259,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061559126,8.3598806,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061559718,12.64227632,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061563356,22.41767204,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061563851,22.50639325,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1758061564352,14.57089528,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1758061564559,19.06807598,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1758061564718,19.35289883,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1758061565051,20.28579883,4516.5,4516.4,1e-08]
["bitfinex","ETHUSD",1758061565355,6.11655286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061565649,7.85611629,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061565857,8.64211629,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061568371,8.6413472,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061569353,8.73007943,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061570566,10.47177968,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061570883,10.47177968,4516.4,4516.3,0.2971]
["bitfinex","ETHUSD",1758061570884,6.40744745,4516.4,4516.3,0.2971]
["bitfinex","ETHUSD",1758061571179,10.09644745,4516.4,4516.3,1.2505]
["bitfinex","ETHUSD",1758061571480,10.09644745,4516.4,4516.3,0.7892]
["bitfinex","ETHUSD",1758061571780,10.09644745,4516.4,4516.3,0.2971]
["bitfinex","ETHUSD",1758061572153,10.09644745,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061573072,10.38164745,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061573440,10.88077569,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061574346,11.31427569,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061574761,10.88077569,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061575486,11.31425617,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061577772,11.31434126,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061578963,10.88084126,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061581110,10.88284126,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061585023,11.27324126,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061585243,12.06524126,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061586211,12.15397368,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758061588017,6.00625091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758061588222,15.3641383,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758061588406,16.5392383,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758061588925,16.21377072,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758061589134,16.62797072,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758061590244,2.21449609,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061590412,15.21833207,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061590614,16.45662008,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061591526,16.5453592,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061595426,16.54623662,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061595628,16.84125706,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061596420,16.8412367,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061596960,16.84158083,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061597481,16.84156238,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061597850,16.38526238,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061598042,16.84156238,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061599245,17.25576238,4515.7,4515.6,1e-08]
["bitfinex","ETHUSD",1758061599879,2.21498659,4514.7,4514.4,0.4839]
["bitfinex","ETHUSD",1758061600175,2.21498659,4514.7,4513.5,0.001]
["bitfinex","ETHUSD",1758061600176,10.93826546,4514.7,4514.6,0.4849]
["bitfinex","ETHUSD",1758061600347,11.4159976,4514.7,4514.6,0.7824]
["bitfinex","ETHUSD",1758061600760,11.4159976,4514.7,4514.6,1.2529]
["bitfinex","ETHUSD",1758061601385,11.994661,4514.7,4514.6,1.2529]
["bitfinex","ETHUSD",1758061604790,11.99495597,4514.7,4514.6,1.2529]
["bitfinex","ETHUSD",1758061606356,11.99495597,4514.7,4513.8,0.001]
["bitfinex","ETHUSD",1758061606357,5.32543566,4514.6,4514.1,1e-08]
["bitfinex","ETHUSD",1758061606581,9.49762765,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758061606888,15.82017019,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758061607088,16.83373648,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758061607293,2.21547732,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061607501,17.2958426,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061607671,14.66627902,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061607870,15.31080127,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061608189,15.39958451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061609188,14.98538451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061609390,14.52908451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061610862,14.98538451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061614774,14.52908451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061615193,14.22448451,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061616290,14.2241776,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061616592,9.7421776,4513.7,4513.6,0.78700001]
["bitfinex","ETHUSD",1758061616793,9.15078188,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061618720,7.72647639,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061619016,11.41747639,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061622110,10.73241413,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061623308,11.20861995,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061623625,11.62199671,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061624103,11.41530833,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061624326,11.62204192,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061625107,11.41530833,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061625476,11.62209383,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061630714,8.49815702,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061630889,8.62244228,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061634445,8.62296908,4513.7,4513.6,1.24580001]
["bitfinex","ETHUSD",1758061639262,13.85975146,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061639549,14.52557992,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061641743,10.83457992,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061642050,14.52557992,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061646526,13.58897992,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061646752,13.31857992,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061647847,12.65275146,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061648211,12.65475146,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061648638,12.65475146,4513.7,4513.6,0.77980001]
["bitfinex","ETHUSD",1758061649252,12.65475146,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061650152,12.5304662,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061650344,12.65493786,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061652920,12.65493786,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061654455,12.65493786,4513.7,4513.6,1.22280001]
["bitfinex","ETHUSD",1758061654691,12.65506809,4513.7,4513.6,1.22280001]
["bitfinex","ETHUSD",1758061654896,11.62528571,4513.7,4513.6,1.22280001]
["bitfinex","ETHUSD",1758061657314,11.62528571,4513.7,4513.6,0.77980001]
["bitfinex","ETHUSD",1758061657590,11.62528571,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061659260,11.62528571,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061659586,11.62186774,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061660084,11.88086774,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061660286,13.7873154,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061664593,11.62186774,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061666193,11.6228907,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061666560,11.6228907,4513.7,4513.6,0.31060001]
["bitfinex","ETHUSD",1758061667093,11.8838907,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061667298,12.3590907,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061667596,14.31968066,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061668091,14.31971316,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061668298,14.40849187,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061669204,14.40858542,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061670610,14.40859434,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061671183,15.20059434,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061672278,14.74319434,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061672482,14.26799434,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061672918,15.20059434,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061673909,15.20076012,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061677619,14.74336012,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061678016,15.20076012,4513.7,4513.6,1e-08]
["bitfinex","ETHUSD",1758061679118,2.21557549,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758061679322,15.06760496,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758061679521,16.27170496,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758061679843,16.360488,4513.5,4513.4,0.001]
["bitfinex","ETHUSD",1758061681424,2.21577186,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061681720,15.92134406,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061682025,15.84212403,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061682325,15.58636729,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061683320,16.07176729,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061683722,11.00608995,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061683931,15.29656729,4513.1,4513.0,0.76340001]
["bitfinex","ETHUSD",1758061684223,15.54616729,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061684422,16.50026729,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061684831,15.54616729,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061685215,15.42156397,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061685406,15.54603097,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061687120,15.54580489,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061689939,7.20508429,4513.1,4513.0,0.31030001]
["bitfinex","ETHUSD",1758061690137,7.20508429,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061690138,10.89608429,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061691220,6.23154156,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061691420,6.92254156,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061696214,6.92254156,4513.1,4513.0,0.31030001]
["bitfinex","ETHUSD",1758061696413,6.92254156,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061698546,6.92252991,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061703962,6.92225443,4513.1,4513.0,1.20440001]
["bitfinex","ETHUSD",1758061705447,6.92225443,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061706873,3.23125443,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061707170,6.44504861,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061707549,6.92125443,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061707749,6.7138577,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061707949,3.231242,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061708142,2.75503618,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061708651,3.231242,4513.1,4513.0,1.20570001]
["bitfinex","ETHUSD",1758061715470,3.231242,4513.1,4513.0,0.75010001]
["bitfinex","ETHUSD",1758061716080,3.231242,4513.1,4513.0,0.29700001]
["bitfinex","ETHUSD",1758061716470,3.231242,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061717106,3.231242,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061718398,3.233242,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061719103,3.23340275,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061720607,3.23340275,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061722380,3.23378725,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061723682,3.23424902,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061724515,3.23424902,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061724716,3.23424902,4513.1,4513.0,0.29700001]
["bitfinex","ETHUSD",1758061725412,3.23424336,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061725613,3.23424336,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061729348,1.0184715,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061729526,2.75803754,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061730213,3.23424336,4513.1,4513.0,1.22900001]
["bitfinex","ETHUSD",1758061731732,3.23424336,4513.1,4513.0,0.77340001]
["bitfinex","ETHUSD",1758061731937,3.51110854,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061734023,3.99300854,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061734956,3.51110854,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061736036,3.23420854,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061736758,3.97321195,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061736964,4.54476066,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061737172,5.44526066,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061739622,5.56526066,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061739847,9.855738,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061740151,9.735738,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061743767,5.44526066,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061745981,5.44484039,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061749761,5.00484039,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061761505,5.00482907,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061761709,4.54432907,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061762086,4.26582907,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061763005,4.26582907,4513.1,4513.0,0.31480001]
["bitfinex","ETHUSD",1758061763205,4.26582907,4513.1,4513.0,0.81120001]
["bitfinex","ETHUSD",1758061763410,4.26582907,4513.1,4513.0,0.31480001]
["bitfinex","ETHUSD",1758061764211,4.26582907,4513.1,4513.0,0.81120001]
["bitfinex","ETHUSD",1758061765693,4.26582907,4513.1,4513.0,0.31480001]
["bitfinex","ETHUSD",1758061766520,4.26582907,4513.1,4513.0,1.25090001]
["bitfinex","ETHUSD",1758061766888,4.26582907,4513.1,4513.0,0.78710001]
["bitfinex","ETHUSD",1758061767594,3.23378036,4513.1,4513.0,1.25090001]
["bitfinex","ETHUSD",1758061775243,3.23378036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061775454,3.51638036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061776052,3.99908036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061776354,5.15985591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061778040,4.67715591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061778240,5.15985591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061778549,5.59585591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061779327,5.15985591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061779526,4.67715591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061780359,4.39455591,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061782141,8.08155591,4513.1,4513.0,1.24470001]
["bitfinex","ETHUSD",1758061782344,6.92078036,4513.1,4513.0,1.24470001]
["bitfinex","ETHUSD",1758061783136,6.92078036,4513.1,4513.0,0.78090001]
["bitfinex","ETHUSD",1758061786774,7.22108036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061789366,7.70378036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061789554,7.22108036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061791465,6.92078036,4513.1,4513.0,0.30860001]
["bitfinex","ETHUSD",1758061791980,6.92078036,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061792750,6.92078036,4513.1,4513.0,0.30860001]
["bitfinex","ETHUSD",1758061792953,6.92099798,4513.1,4513.0,0.30860001]
["bitfinex","ETHUSD",1758061793587,6.92099798,4513.1,4513.0,1.24470001]
["bitfinex","ETHUSD",1758061794981,6.92099798,4513.1,4513.0,0.78090001]
["bitfinex","ETHUSD",1758061797672,6.92099798,4513.1,4513.0,1.25200001]
["bitfinex","ETHUSD",1758061799585,6.92099798,4513.1,4513.0,1.23790001]
["bitfinex","ETHUSD",1758061807023,6.92099798,4513.1,4513.0,1.22280001]
["bitfinex","ETHUSD",1758061807223,6.92099798,4513.1,4513.0,0.75170001]
["bitfinex","ETHUSD",1758061807425,6.92069925,4513.1,4513.0,0.75170001]
["bitfinex","ETHUSD",1758061807648,6.92069925,4513.1,4513.0,1.22280001]
["bitfinex","ETHUSD",1758061809209,6.9227302,4513.1,4513.0,1.22280001]
["bitfinex","ETHUSD",1758061810105,6.9227302,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061810529,7.1814302,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061810826,9.03924126,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061811219,8.91469013,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061811427,9.03918128,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061812431,9.15918128,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1758061813513,9.15918128,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1758061813514,0.1104,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1758061813838,6.50407654,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758061814010,14.5228749,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758061814335,15.3853749,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758061815102,15.47417311,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758061815302,16.15004739,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758061816339,6.5043221,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061816518,12.91122046,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061816837,13.68462046,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061817039,15.08253152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061817600,15.48653152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061818122,10.33592324,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061818327,14.62403152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061818713,15.48653152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061819314,14.62403152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061819547,15.48653152,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061819743,11.19842324,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061821136,13.33592324,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1758061821416,13.33592324,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1758061821417,19.27853152,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1758061822040,3.00845942,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061822236,15.42391433,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061822440,17.0795511,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061822640,17.5377511,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061825029,16.6752511,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061825430,17.1644511,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061825833,17.5684511,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061826851,17.56757469,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061828821,16.35947469,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061829042,16.35947469,4511.7,4511.6,0.30250001]
["bitfinex","ETHUSD",1758061829440,16.35947469,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061829672,16.63157469,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061830035,17.12077469,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061830639,17.11993972,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061830863,17.56633972,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061834777,17.11993972,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061834981,16.63073972,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061835488,16.09278951,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061836694,16.99513903,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061836994,16.58198951,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061837959,16.63001061,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061838295,17.56561061,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061839385,17.11921061,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061839900,16.63001061,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061840099,16.63016347,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061840760,16.35847987,4511.7,4511.6,1e-08]
["bitfinex","ETHUSD",1758061840961,16.35847987,4511.7,4511.6,0.77730001]
["bitfinex","ETHUSD",1758061841361,16.35847987,4511.7,4511.6,1.20890001]
["bitfinex","ETHUSD",1758061843990,16.47428029,4511.7,4511.6,1.20890001]
["bitfinex","ETHUSD",1758061844897,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758061845092,11.14549544,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758061845282,11.62373221,4511.2,4511.1,0.3135]
["bitfinex","ETHUSD",1758061847106,11.62373221,4511.2,4511.1,0.7883]
["bitfinex","ETHUSD",1758061848221,11.62444379,4511.2,4511.1,0.7883]
["bitfinex","ETHUSD",1758061852016,13.53475575,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1758061854103,13.53475575,4511.2,4510.6,0.001]
["bitfinex","ETHUSD",1758061854104,3.0,4511.1,4510.6,0.001]
["bitfinex","ETHUSD",1758061854316,7.28810828,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758061854520,15.17771643,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758061854833,16.06461643,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758061856420,15.17771643,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758061856694,16.85661643,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758061859230,0.792,4510.5,4509.1,0.01]
["bitfinex","ETHUSD",1758061859438,3.0,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1758061859439,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758061859613,6.44483458,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758061859794,6.92307135,4509.2,4509.1,0.323]
["bitfinex","ETHUSD",1758061860004,6.92307135,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061861450,6.92307135,4509.2,4509.1,0.323]
["bitfinex","ETHUSD",1758061861621,6.92307135,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061862026,6.92307135,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758061862445,6.92307135,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061863320,3.23507135,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061863515,6.44583458,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061863954,6.92407135,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061864331,6.44545142,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061865132,6.23796348,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061865927,0.3312752,4509.2,4509.1,1.35971]
["bitfinex","ETHUSD",1758061866146,4.0202752,4509.2,4509.1,1.35971]
["bitfinex","ETHUSD",1758061866346,0.12439145,4509.2,4509.1,1.35971]
["bitfinex","ETHUSD",1758061866556,2.21758747,4509.5,4509.1,1.35971]
["bitfinex","ETHUSD",1758061866557,2.21764532,4509.3,4509.1,1.35971]
["bitfinex","ETHUSD",1758061866716,2.21764532,4509.3,4509.1,0.44661]
["bitfinex","ETHUSD",1758061866717,0.12439145,4509.2,4509.1,0.44661]
["bitfinex","ETHUSD",1758061866922,0.12439145,4509.2,4509.1,0.323]
["bitfinex","ETHUSD",1758061867122,2.21768828,4509.2,4509.1,0.323]
["bitfinex","ETHUSD",1758061867349,2.34207973,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061869459,0.12439145,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061869662,3.81439145,4509.2,4509.1,1.2361]
["bitfinex","ETHUSD",1758061869959,0.23479145,4509.2,4509.1,1.35971]
["bitfinex","ETHUSD",1758061870163,2.45247973,4509.2,4509.1,0.92441]
["bitfinex","ETHUSD",1758061870467,2.45247973,4509.2,4508.7,0.02217934]
["bitfinex","ETHUSD",1758061870468,1.51052484,4509.2,4508.5,0.02218032]
["bitfinex","ETHUSD",1758061870630,5.90873855,4509.1,4508.4,0.2299]
["bitfinex","ETHUSD",1758061870825,5.90873855,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061871055,6.24035287,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061871665,6.03309392,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061871849,6.24033139,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061872253,6.03309392,4509.1,4509.0,0.6469]
["bitfinex","ETHUSD",1758061872466,6.03309392,4509.1,4509.0,0.8768]
["bitfinex","ETHUSD",1758061872653,6.03309392,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061872966,6.24033197,4509.1,4509.0,0.313]
["bitfinex","ETHUSD",1758061873260,6.24033197,4509.1,4509.0,0.8768]
["bitfinex","ETHUSD",1758061873466,6.03309392,4509.1,4509.0,0.8768]
["bitfinex","ETHUSD",1758061874969,6.03309392,4509.1,4509.0,0.6469]
["bitfinex","ETHUSD",1758061876894,6.03309392,4509.1,4509.0,0.6479]
["bitfinex","ETHUSD",1758061877798,6.03309392,4509.1,4509.0,0.8778]
["bitfinex","ETHUSD",1758061878392,6.24050788,4509.1,4509.0,0.6479]
["bitfinex","ETHUSD",1758061878581,6.24050788,4509.1,4509.0,0.8778]
["bitfinex","ETHUSD",1758061878957,6.24050788,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061879992,6.53250788,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061880564,6.24050788,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061880778,6.53250788,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061881394,6.74002289,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061881595,8.10504476,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061882485,9.0067298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061887935,8.1198298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061888306,9.0751298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061889529,7.8278298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061890326,9.0866298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061890552,8.6058298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061890703,9.0866298,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061893928,9.08765432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061895841,12.08765432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061896630,12.08965432,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061897737,17.35927797,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061897949,12.2055211,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061898155,12.45721224,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061898857,12.78953665,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061899431,12.45721224,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061899648,12.99725925,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061902846,12.99693135,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061903454,10.94613135,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061903976,12.20493135,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061907946,10.94613135,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061909378,10.7386259,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061909565,10.94611354,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061912477,10.46799167,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061912679,3.23760306,4509.1,4509.0,0.6254]
["bitfinex","ETHUSD",1758061912853,6.45243985,4509.1,4509.0,0.2915]
["bitfinex","ETHUSD",1758061913077,9.93060306,4509.1,4509.0,0.2915]
["bitfinex","ETHUSD",1758061913997,6.23760306,4509.1,4509.0,0.8553]
["bitfinex","ETHUSD",1758061914168,9.93060306,4509.1,4509.0,0.8553]
["bitfinex","ETHUSD",1758061914598,9.93060306,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061915791,11.6528003,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061916112,12.5816003,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061917594,12.58175382,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061917998,12.69762028,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061918521,13.48968975,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061919286,13.48970644,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1758061921726,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061921887,14.31485928,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061922084,14.60565928,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061922488,9.78580241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061922689,10.71460241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061923322,9.78580241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061923543,9.49500241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061923721,12.78580241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061923897,13.71460241,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061924263,18.8683563,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061924593,17.9395563,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061924994,18.8683563,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061925945,17.9395563,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1758061926327,5.21882003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061926634,11.16475803,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061926813,11.64292124,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061927010,11.97682124,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061927815,16.27823629,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061928017,16.27823629,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061928621,16.27823629,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061929523,15.80007308,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061929841,16.27725157,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061930042,15.80007308,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061930248,16.27725157,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061930412,15.80007308,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061931341,16.27720626,4506.9,4506.8,0.29410001]
["bitfinex","ETHUSD",1758061934847,16.27720626,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1758061935316,16.27720626,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061936730,16.27481701,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061937536,11.97340196,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061937851,16.27481701,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061938959,16.2747628,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061940543,11.97334775,4506.9,4506.8,0.29510001]
["bitfinex","ETHUSD",1758061940750,11.64744775,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061942077,7.75684941,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061942575,7.96364945,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061943197,7.75684941,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061944297,7.96373723,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061944582,0.12402938,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061944884,2.21882003,4506.9,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061945183,5.92778148,4507.0,4506.8,0.85890001]
["bitfinex","ETHUSD",1758061945546,5.92778148,4507.0,4506.9,0.5638]
["bitfinex","ETHUSD",1758061945769,5.92778148,4507.0,4506.9,0.8644]
["bitfinex","ETHUSD",1758061945971,3.709,4507.0,4506.9,0.8644]
["bitfinex","ETHUSD",1758061946181,0.1104,4507.1,4506.9,0.8644]
["bitfinex","ETHUSD",1758061946385,0.23469588,4507.1,4507.0,0.5638]
["bitfinex","ETHUSD",1758061946586,2.45341745,4507.1,4507.0,0.5638]
["bitfinex","ETHUSD",1758061946806,0.23469588,4507.1,4507.0,0.8865877]
["bitfinex","ETHUSD",1758061947101,0.1104,4507.1,4507.0,0.8865877]
["bitfinex","ETHUSD",1758061948579,6.03699856,4507.4,4507.0,0.8865877]
["bitfinex","ETHUSD",1758061948781,0.12437233,4507.3,4507.1,0.70422692]
["bitfinex","ETHUSD",1758061948999,0.12437233,4507.3,4507.2,0.32278672]
["bitfinex","ETHUSD",1758061949180,0.12437233,4507.3,4507.2,0.88658672]
["bitfinex","ETHUSD",1758061949599,6.03697752,4507.4,4507.2,0.88658672]
["bitfinex","ETHUSD",1758061949768,6.03697752,4507.4,4507.2,0.32278672]
["bitfinex","ETHUSD",1758061949969,6.03697752,4507.4,4507.3,0.5638]
["bitfinex","ETHUSD",1758061950170,6.16137343,4507.4,4507.3,0.8644]
["bitfinex","ETHUSD",1758061950379,2.45337343,4507.4,4507.3,0.88658623]
["bitfinex","ETHUSD",1758061951513,2.45337343,4507.4,4507.3,0.8644]
["bitfinex","ETHUSD",1758061952014,2.45337343,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061953980,2.45537343,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061954609,0.23679591,4507.4,4507.3,0.6345]
["bitfinex","ETHUSD",1758061954913,0.23679591,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061955614,2.45536981,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061956405,0.23679591,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061956710,0.1124,4507.4,4507.3,0.88658623]
["bitfinex","ETHUSD",1758061958390,0.1124,4507.4,4507.3,0.32278623]
["bitfinex","ETHUSD",1758061958699,0.1124,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061959100,2.3309739,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061959318,0.1124,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061960920,2.3309739,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061961618,0.1124,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061961829,0.0524,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061962216,2.2709739,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061963289,0.0524,4507.4,4507.3,0.3006]
["bitfinex","ETHUSD",1758061963813,0.002,4507.4,4507.3,0.65668623]
["bitfinex","ETHUSD",1758061964123,0.002,4507.4,4507.3,2.2925051]
["bitfinex","ETHUSD",1758061964292,0.002,4507.4,4507.3,4.51112822]
["bitfinex","ETHUSD",1758061964617,0.002,4507.4,4507.3,4.48894199]
["bitfinex","ETHUSD",1758061965023,0.002,4507.4,4507.3,8.19194199]
["bitfinex","ETHUSD",1758061968436,0.002,4507.4,4507.3,5.97331887]
["bitfinex","ETHUSD",1758061969233,0.002,4507.4,4507.3,8.19194199]
["bitfinex","ETHUSD",1758061969816,0.002,4507.4,4507.3,7.62814199]
["bitfinex","ETHUSD",1758061970246,0.002,4507.4,4507.3,3.92514199]
["bitfinex","ETHUSD",1758061970452,0.002,4507.4,4507.3,7.62614199]
["bitfinex","ETHUSD",1758061972526,0.002,4507.4,4507.3,7.62514199]
["bitfinex","ETHUSD",1758061973718,0.002,4507.4,4507.3,11.92655704]
["bitfinex","ETHUSD",1758061974142,0.002,4507.4,4507.3,8.22655704]
["bitfinex","ETHUSD",1758061974423,0.002,4507.4,4507.3,11.69665704]
["bitfinex","ETHUSD",1758061975334,0.002,4507.4,4507.3,11.36275704]
["bitfinex","ETHUSD",1758061976733,0.295,4507.4,4507.3,0.84211887]
["bitfinex","ETHUSD",1758061977034,1.2563,4507.4,4507.0,0.66642157]
["bitfinex","ETHUSD",1758061977226,2.21872157,4507.1,4507.0,0.66642157]
["bitfinex","ETHUSD",1758061977426,3.47302157,4507.1,4507.0,0.66642157]
["bitfinex","ETHUSD",1758061977658,2.2187708,4507.0,4506.9,1.839]
["bitfinex","ETHUSD",1758061977855,2.51172904,4507.1,4506.7,3.701]
["bitfinex","ETHUSD",1758061978156,3.47312003,4506.9,4506.7,3.701]
["bitfinex","ETHUSD",1758061979055,3.47312003,4506.9,4506.6,3.701]
["bitfinex","ETHUSD",1758061979491,3.47312003,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061979492,3.59772645,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061979665,4.179372,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061979872,1.37890642,4506.9,4506.2,0.42919164]
["bitfinex","ETHUSD",1758061980287,3.47312003,4506.9,4506.2,0.407]
["bitfinex","ETHUSD",1758061980451,3.47312003,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061980452,3.59772645,4506.9,4506.1,3.711]
["bitfinex","ETHUSD",1758061980781,4.01306779,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061980954,4.01306779,4506.9,4506.1,3.711]
["bitfinex","ETHUSD",1758061981274,7.01306779,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061981441,9.433366,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061984383,7.49159167,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061984676,7.49159167,4506.9,4506.1,0.03219213]
["bitfinex","ETHUSD",1758061984866,11.19559167,4506.9,4506.1,0.03219213]
["bitfinex","ETHUSD",1758061985067,11.19559167,4506.9,4506.1,0.01]
["bitfinex","ETHUSD",1758061987778,7.23429167,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061987957,6.75576779,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061988153,7.30172645,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061988649,6.81172645,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061989043,7.30172645,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061989249,7.30132083,4506.9,4506.2,0.02219164]
["bitfinex","ETHUSD",1758061989461,6.34002083,4506.9,4506.1,0.3439]
["bitfinex","ETHUSD",1758061989673,6.04702083,4506.9,4506.2,0.3339]
["bitfinex","ETHUSD",1758061990178,3.704,4506.9,4506.8,0.30290001]
["bitfinex","ETHUSD",1758061990376,0.002,4507.4,4506.8,1.17447]
["bitfinex","ETHUSD",1758061990563,3.707,4507.4,4506.8,3.08552968]
["bitfinex","ETHUSD",1758061990764,3.707,4507.4,4506.8,0.86670001]
["bitfinex","ETHUSD",1758061990982,3.707,4507.4,4506.8,3.08555725]
["bitfinex","ETHUSD",1758061991871,3.707,4507.4,4506.9,2.44869477]
["bitfinex","ETHUSD",1758061992067,0.002,4507.4,4507.0,2.49392007]
["bitfinex","ETHUSD",1758061992248,0.002,4507.4,4507.3,0.3019]
["bitfinex","ETHUSD",1758061992757,0.002,4507.4,4507.3,0.8657]
["bitfinex","ETHUSD",1758061993083,0.002,4507.4,4507.3,0.6358]
["bitfinex","ETHUSD",1758061993249,0.002,4507.4,4507.3,0.94876694]
["bitfinex","ETHUSD",1758061993445,0.002,4507.4,4507.3,0.31296694]
["bitfinex","ETHUSD",1758061993652,0.002,4507.4,4507.3,0.3019]
["bitfinex","ETHUSD",1758061993886,0.002,4507.4,4507.3,0.6358]
["bitfinex","ETHUSD",1758061995174,0.002,4507.4,4507.3,0.3019]
["bitfinex","ETHUSD",1758061995481,2.21862779,4507.3,4506.8,3.70500001]
["bitfinex","ETHUSD",1758061995707,3.17992779,4507.3,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061995885,0.293,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061996190,6.21582003,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061996364,7.30139077,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061996756,7.71563491,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061997753,7.71563794,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758061997954,8.70907422,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062000413,12.1862747,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062001402,12.18628848,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062002910,11.69628848,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062003249,12.18628848,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062005623,12.18645132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062007327,12.97845132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062007630,13.06737133,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062008326,12.27537133,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062008507,12.18645132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062011198,11.23515132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062011396,11.72605132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062011605,12.16665132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062012302,11.23515132,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062012604,11.23529819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062013205,11.72619819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062013406,11.23529819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062013636,10.94229819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062014047,11.23469819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062014456,12.16619819,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062015151,12.1662561,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062015849,11.2347561,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062016313,12.1662561,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062016834,10.9423561,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062017006,10.9423561,4506.9,4506.8,0.29820001]
["bitfinex","ETHUSD",1758062017007,6.95791982,4506.9,4506.8,0.29820001]
["bitfinex","ETHUSD",1758062019210,6.95791982,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062021159,6.95816474,4506.9,4506.8,0.29820001]
["bitfinex","ETHUSD",1758062021635,6.47896426,4506.9,4506.8,0.63210001]
["bitfinex","ETHUSD",1758062022340,6.47904475,4506.9,4506.8,0.86200001]
["bitfinex","ETHUSD",1758062023042,6.47904475,4506.9,4506.8,0.63210001]
["bitfinex","ETHUSD",1758062023245,6.95726867,4506.9,4506.8,0.63210001]
["bitfinex","ETHUSD",1758062024153,6.74991313,4506.9,4506.8,0.63210001]
["bitfinex","ETHUSD",1758062024451,6.41804395,4506.9,4506.8,0.63210001]
["bitfinex","ETHUSD",1758062024653,6.41804395,4506.9,4506.8,0.29820001]
["bitfinex","ETHUSD",1758062024954,6.35511991,4506.9,4506.8,0.29820001]
["bitfinex","ETHUSD",1758062025137,7.12574383,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062025438,7.84959389,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062025638,8.57639082,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062027146,8.78418531,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062027311,8.9919798,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062027514,8.57639082,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062027958,8.90887317,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062028314,8.7841923,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062028563,9.1166875,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062029672,8.1851875,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062029983,9.1166875,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062031467,9.1166531,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062034685,8.6760531,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062034986,8.1851531,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062035288,9.1028531,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062041263,8.895078,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062041463,12.10291327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062042600,11.18521327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062042779,12.10291327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062042980,12.09691327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062043362,11.17921327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062043598,12.09691327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062045971,11.17921327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062046385,12.09691327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062046788,11.17921327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062046973,10.88681327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062047416,7.17181327,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062047718,10.2642664,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062048012,11.1819664,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062048315,9.95136357,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062050024,9.95134914,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062050352,11.3856854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062051249,11.6985854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062053833,12.1479854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062054029,11.6985854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062054335,12.6162854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062054548,16.9169552,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062059717,12.6162854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062059922,12.1479854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062060081,11.6985854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062060281,12.6162854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062060493,8.9022854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062060821,12.6132854,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062062274,17.7059552,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062062779,17.7948764,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062063705,17.79486729,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062065777,16.08516729,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062065978,7.98457629,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062066203,11.38367629,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062066382,12.59987629,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062066587,12.47520616,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062066778,12.59988908,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062067096,9.94935168,4506.9,4506.8,0.31320001]
["bitfinex","ETHUSD",1758062069004,9.95035168,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062069214,10.25815168,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062069409,10.72885168,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062069586,13.06187631,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062069790,13.85387631,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062069988,13.96979769,4506.9,4506.8,0.00100001]
["bitfinex","ETHUSD",1758062070532,13.96979769,4506.9,4506.3,0.001]
["bitfinex","ETHUSD",1758062070533,2.21906621,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062070737,11.25030792,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062071026,12.84466563,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062074208,14.54966563,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062074736,14.54963887,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062075108,10.24896907,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062075308,10.24891762,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062076252,9.94111762,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758062076850,4.94255991,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062077007,8.65355991,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062077200,8.65355991,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062078039,8.65355991,4506.4,4506.3,0.3132]
["bitfinex","ETHUSD",1758062079114,8.65355991,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062079314,8.65353919,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062080046,8.65353919,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062082416,8.65353919,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062083230,8.65353919,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062083749,8.65353919,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062084943,8.6535915,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062085144,8.65367867,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062085350,8.65367867,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062088158,8.65367867,4506.4,4506.3,0.877]
["bitfinex","ETHUSD",1758062088756,8.65367867,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062089161,6.94867867,4506.4,4506.3,0.6471]
["bitfinex","ETHUSD",1758062093077,0.1124,4506.8,4506.3,0.877]
["bitfinex","ETHUSD",1758062093239,0.1124,4506.8,4506.5,4.3006698]
["bitfinex","ETHUSD",1758062093574,0.2371033,4506.8,4506.7,0.3122]
["bitfinex","ETHUSD",1758062093942,0.1124,4506.8,4506.7,0.876]
["bitfinex","ETHUSD",1758062094137,0.2371033,4506.8,4506.7,0.876]
["bitfinex","ETHUSD",1758062094369,0.1124,4506.8,4506.7,1.44908857]
["bitfinex","ETHUSD",1758062094735,0.002,4506.8,4506.7,1.44908857]
["bitfinex","ETHUSD",1758062097880,0.002,4506.8,4506.7,7.96867686]
["bitfinex","ETHUSD",1758062098057,0.002,4506.8,4506.7,8.07907686]
["bitfinex","ETHUSD",1758062098262,0.002,4506.8,4506.7,8.66768206]
["bitfinex","ETHUSD",1758062100005,0.002,4506.8,4506.7,6.44876357]
["bitfinex","ETHUSD",1758062100780,0.002,4506.8,4506.7,6.21886357]
["bitfinex","ETHUSD",1758062101752,0.002,4506.8,4506.7,6.44876357]
["bitfinex","ETHUSD",1758062101955,0.002,4506.8,4506.7,1.58429377]
["bitfinex","ETHUSD",1758062102151,0.002,4506.8,4506.7,9.472275]
["bitfinex","ETHUSD",1758062102369,0.002,4506.8,4506.7,11.80159349]
["bitfinex","ETHUSD",1758062102877,0.002,4506.8,4506.7,12.59359349]
["bitfinex","ETHUSD",1758062103259,0.002,4506.8,4506.7,15.48319349]
["bitfinex","ETHUSD",1758062104479,0.002,4506.8,4506.7,11.77619349]
["bitfinex","ETHUSD",1758062104793,0.002,4506.8,4506.7,15.48519349]
["bitfinex","ETHUSD",1758062105186,0.002,4506.8,4506.7,17.42611144]
["bitfinex","ETHUSD",1758062109207,0.002,4506.8,4506.7,17.42511144]
["bitfinex","ETHUSD",1758062109895,0.002,4506.8,4506.7,18.2802505]
["bitfinex","ETHUSD",1758062111100,0.002,4506.8,4506.7,18.0503505]
["bitfinex","ETHUSD",1758062111501,0.002,4506.8,4506.7,17.7154505]
["bitfinex","ETHUSD",1758062112091,0.002,4506.8,4506.7,18.0493505]
["bitfinex","ETHUSD",1758062112477,0.002,4506.8,4506.7,18.2792505]
["bitfinex","ETHUSD",1758062113273,0.002,4506.8,4506.7,18.3896505]
["bitfinex","ETHUSD",1758062117000,0.002,4506.8,4506.7,13.8066505]
["bitfinex","ETHUSD",1758062117199,0.002,4506.8,4506.7,17.5126505]
["bitfinex","ETHUSD",1758062118512,0.3157,4506.8,4506.7,13.8066505]
["bitfinex","ETHUSD",1758062118711,1.2502,4506.8,4506.7,17.5116505]
["bitfinex","ETHUSD",1758062119109,1.2502,4506.8,4506.7,12.35584164]
["bitfinex","ETHUSD",1758062119276,0.802,4506.8,4506.7,12.35584164]
["bitfinex","ETHUSD",1758062119613,1.2502,4506.8,4506.7,7.85884164]
["bitfinex","ETHUSD",1758062119820,1.2502,4506.8,4506.7,0.5886052]
["bitfinex","ETHUSD",1758062120121,1.2502,4506.8,4506.7,3.705]
["bitfinex","ETHUSD",1758062120320,1.2502,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758062120523,1.2502,4506.8,4506.7,3.706]
["bitfinex","ETHUSD",1758062123593,1.2502,4506.8,4506.6,0.6675963]
["bitfinex","ETHUSD",1758062123790,0.3157,4506.8,4506.7,3.705]
["bitfinex","ETHUSD",1758062124529,1.2502,4506.8,4506.7,4.0207]
["bitfinex","ETHUSD",1758062127500,1.2502,4506.8,4506.7,4.0197]
["bitfinex","ETHUSD",1758062127926,1.2502,4506.8,4506.7,0.3157]
["bitfinex","ETHUSD",1758062128138,1.2502,4506.8,4506.7,4.0187]
["bitfinex","ETHUSD",1758062129244,3.46911183,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758062129448,2.21891849,4506.7,4506.6,3.704]
["bitfinex","ETHUSD",1758062129745,3.25371849,4506.7,4506.6,3.704]
["bitfinex","ETHUSD",1758062129953,3.55561849,4506.7,4506.6,3.704]
["bitfinex","ETHUSD",1758062131093,3.68019069,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062132152,3.88775203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062132844,5.01419016,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062134152,2.79527167,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062134356,0.5368722,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062134515,0.4123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758062134713,0.1104,4506.7,4506.6,0.6348]
["bitfinex","ETHUSD",1758062134913,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758062135218,0.002,4506.8,4506.7,3.51649849]
["bitfinex","ETHUSD",1758062138817,0.002,4506.8,4506.7,3.28659849]
["bitfinex","ETHUSD",1758062139042,0.002,4506.8,4506.7,2.95269849]
["bitfinex","ETHUSD",1758062140518,0.002,4506.8,4506.7,6.35779849]
["bitfinex","ETHUSD",1758062140714,0.002,4506.8,4506.7,6.65769849]
["bitfinex","ETHUSD",1758062141919,0.002,4506.8,4506.7,7.22149849]
["bitfinex","ETHUSD",1758062142654,0.002,4506.8,4506.7,7.31036773]
["bitfinex","ETHUSD",1758062142850,0.002,4506.8,4506.7,8.10236773]
["bitfinex","ETHUSD",1758062144867,0.002,4506.8,4506.7,11.10236773]
["bitfinex","ETHUSD",1758062148040,0.002,4506.8,4506.7,10.87246773]
["bitfinex","ETHUSD",1758062148372,0.002,4506.8,4506.7,10.53856773]
["bitfinex","ETHUSD",1758062148554,0.002,4506.8,4506.7,10.87246773]
["bitfinex","ETHUSD",1758062149064,0.002,4506.8,4506.7,11.10236773]
["bitfinex","ETHUSD",1758062157079,0.002,4506.8,4506.7,10.87246773]
["bitfinex","ETHUSD",1758062157788,0.002,4506.8,4506.7,11.10236773]
["bitfinex","ETHUSD",1758062158764,0.002,4506.8,4506.7,10.87246773]
["bitfinex","ETHUSD",1758062158965,0.002,4506.8,4506.7,11.21276773]
["bitfinex","ETHUSD",1758062159881,0.002,4506.8,4506.7,16.36857659]
["bitfinex","ETHUSD",1758062161219,0.002,4506.8,4506.7,16.13867659]
["bitfinex","ETHUSD",1758062161386,0.002,4506.8,4506.7,15.79977659]
["bitfinex","ETHUSD",1758062163168,0.002,4506.8,4506.7,16.13367659]
["bitfinex","ETHUSD",1758062163366,0.002,4506.8,4506.7,16.36357659]
["bitfinex","ETHUSD",1758062166606,0.002,4507.4,4507.3,6.01062312]
["bitfinex","ETHUSD",1758062166769,0.002,4507.4,4507.3,17.6117765]
["bitfinex","ETHUSD",1758062166967,0.002,4507.4,4507.3,18.0123765]
["bitfinex","ETHUSD",1758062167286,0.002,4507.4,4507.3,18.66500825]
["bitfinex","ETHUSD",1758062169003,0.002,4507.4,4507.3,18.43510825]
["bitfinex","ETHUSD",1758062169211,0.002,4507.4,4507.3,18.66500825]
["bitfinex","ETHUSD",1758062170780,0.002,4507.4,4507.3,18.43510825]
["bitfinex","ETHUSD",1758062170993,0.002,4507.4,4507.3,18.66500825]
["bitfinex","ETHUSD",1758062171306,0.002,4507.4,4507.3,18.43510825]
["bitfinex","ETHUSD",1758062171814,0.002,4507.4,4507.3,17.57432703]
["bitfinex","ETHUSD",1758062173509,0.002,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062173717,0.002,4507.4,4507.3,13.25122703]
["bitfinex","ETHUSD",1758062174006,0.002,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062174605,0.002,4507.4,4507.3,17.24042703]
["bitfinex","ETHUSD",1758062174806,0.002,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062175010,0.3182,4507.4,4507.3,13.25122703]
["bitfinex","ETHUSD",1758062175193,1.2729,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062176013,1.2729,4507.4,4507.3,13.25122703]
["bitfinex","ETHUSD",1758062176180,1.2729,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062180240,1.2729,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062181219,0.002,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062181918,0.3182,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062182124,0.8094,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062182842,0.3182,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062183048,0.3182,4507.4,4507.3,21.45042703]
["bitfinex","ETHUSD",1758062183049,0.002,4507.4,4507.3,21.45042703]
["bitfinex","ETHUSD",1758062183613,0.002,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062183813,0.002,4507.4,4507.3,17.46122703]
["bitfinex","ETHUSD",1758062184013,0.002,4507.4,4507.3,21.15922703]
["bitfinex","ETHUSD",1758062184746,1.2614,4507.4,4507.3,21.15922703]
["bitfinex","ETHUSD",1758062189025,1.2614,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062189540,1.2614,4507.4,4507.3,17.46222703]
["bitfinex","ETHUSD",1758062189744,1.2614,4507.4,4507.3,21.16022703]
["bitfinex","ETHUSD",1758062190716,0.002,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062191144,0.002,4507.4,4507.3,17.26672703]
["bitfinex","ETHUSD",1758062192733,0.002,4507.4,4507.3,13.56872703]
["bitfinex","ETHUSD",1758062192940,0.002,4507.4,4507.3,17.26672703]
["bitfinex","ETHUSD",1758062193342,0.289,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062193737,1.2182,4507.4,4507.3,13.25222703]
["bitfinex","ETHUSD",1758062193947,1.2182,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062195853,0.002,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062196360,1.2182,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062199921,0.7662,4507.4,4507.3,16.95022703]
["bitfinex","ETHUSD",1758062200324,0.002,4507.4,4507.3,21.56175467]
["bitfinex","ETHUSD",1758062200646,0.002,4507.4,4507.3,17.60062703]
["bitfinex","ETHUSD",1758062200823,0.002,4507.4,4507.3,17.26672703]
["bitfinex","ETHUSD",1758062201761,0.002,4507.4,4507.3,21.56175467]
["bitfinex","ETHUSD",1758062203168,0.002,4507.9,4507.8,5.21837703]
["bitfinex","ETHUSD",1758062203456,0.002,4507.9,4507.8,10.6597175]
["bitfinex","ETHUSD",1758062203662,0.002,4507.9,4507.8,11.3101175]
["bitfinex","ETHUSD",1758062203871,0.452,4508.7,4507.9,6.01032782]
["bitfinex","ETHUSD",1758062204176,0.4772,4508.8,4508.3,10.30515864]
["bitfinex","ETHUSD",1758062204360,0.452,4509.0,4508.3,16.02365864]
["bitfinex","ETHUSD",1758062204528,0.9292,4509.0,4508.3,18.43544462]
["bitfinex","ETHUSD",1758062207871,0.012,4508.9,4508.3,18.43544462]
["bitfinex","ETHUSD",1758062208561,1e-08,4508.9,4508.4,6.0100818]
["bitfinex","ETHUSD",1758062208855,1e-08,4508.9,4508.8,10.41531266]
["bitfinex","ETHUSD",1758062209024,1e-08,4508.9,4508.8,18.7248403]
["bitfinex","ETHUSD",1758062209228,1e-08,4508.9,4508.8,21.1530198]
["bitfinex","ETHUSD",1758062209456,0.002,4509.4,4509.0,3.00978664]
["bitfinex","ETHUSD",1758062209759,0.002,4509.6,4509.5,6.00954074]
["bitfinex","ETHUSD",1758062209961,0.002,4509.6,4509.5,15.70656838]
["bitfinex","ETHUSD",1758062210269,0.289,4509.6,4509.5,12.18795101]
["bitfinex","ETHUSD",1758062210455,0.289,4509.6,4509.5,17.30312562]
["bitfinex","ETHUSD",1758062211231,0.002,4509.6,4509.5,17.30312562]
["bitfinex","ETHUSD",1758062213276,0.289,4509.6,4509.5,17.30312562]
["bitfinex","ETHUSD",1758062214042,1e-08,4509.9,4509.8,0.792]
["bitfinex","ETHUSD",1758062214242,0.485,4510.4,4510.0,3.0092949]
["bitfinex","ETHUSD",1758062214454,0.485,4510.4,4510.0,9.72846784]
["bitfinex","ETHUSD",1758062214658,0.485,4510.4,4510.0,10.76420408]
["bitfinex","ETHUSD",1758062214930,0.01,4510.9,4510.0,11.05050408]
["bitfinex","ETHUSD",1758062215133,0.4817,4510.6,4510.0,11.64019383]
["bitfinex","ETHUSD",1758062215329,0.4437,4510.7,4510.0,13.46437981]
["bitfinex","ETHUSD",1758062215535,0.4437,4510.5,4510.0,13.17807981]
["bitfinex","ETHUSD",1758062215731,0.4817,4510.4,4510.0,13.17807981]
["bitfinex","ETHUSD",1758062216349,0.2963,4510.1,4510.0,13.17807981]
["bitfinex","ETHUSD",1758062217071,0.4437,4510.5,4510.4,3.00909826]
["bitfinex","ETHUSD",1758062217243,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1758062217444,0.01,4510.9,4510.8,13.2310983]
["bitfinex","ETHUSD",1758062217662,0.3043,4510.9,4510.8,13.31932929]
["bitfinex","ETHUSD",1758062217891,0.748,4510.9,4510.8,13.43172929]
["bitfinex","ETHUSD",1758062218279,0.1124,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758062218479,0.1124,4511.6,4511.5,14.93275089]
["bitfinex","ETHUSD",1758062218480,0.002,4511.6,4511.5,14.93275089]
["bitfinex","ETHUSD",1758062218695,0.2963,4511.6,4511.5,14.91058532]
["bitfinex","ETHUSD",1758062218888,0.2963,4511.6,4511.5,15.02298532]
["bitfinex","ETHUSD",1758062219196,0.778,4511.6,4511.5,15.02298532]
["bitfinex","ETHUSD",1758062220292,0.9329,4511.6,4511.5,15.02298532]
["bitfinex","ETHUSD",1758062220492,0.9329,4511.6,4511.5,11.32698532]
["bitfinex","ETHUSD",1758062220662,0.9329,4511.6,4511.5,15.02298532]
["bitfinex","ETHUSD",1758062227123,0.778,4511.6,4511.5,15.02298532]
["bitfinex","ETHUSD",1758062227323,0.002,4511.6,4511.5,13.29333887]
["bitfinex","ETHUSD",1758062227707,0.4837,4511.6,4511.5,13.29333887]
["bitfinex","ETHUSD",1758062227911,0.5827,4511.6,4511.5,12.02298532]
["bitfinex","ETHUSD",1758062228712,0.002,4511.6,4511.5,12.30928532]
["bitfinex","ETHUSD",1758062229033,0.002,4511.6,4511.5,20.83571296]
["bitfinex","ETHUSD",1758062229329,0.002,4511.6,4511.5,17.39766872]
["bitfinex","ETHUSD",1758062229627,0.002,4511.6,4511.5,8.11025768]
["bitfinex","ETHUSD",1758062229801,0.5827,4511.6,4511.5,7.03195768]
["bitfinex","ETHUSD",1758062229996,0.5827,4511.6,4511.5,10.72695768]
["bitfinex","ETHUSD",1758062230215,0.5827,4511.6,4511.5,14.46711903]
["bitfinex","ETHUSD",1758062230216,0.002,4511.6,4511.5,14.46711903]
["bitfinex","ETHUSD",1758062231142,0.002,4511.6,4511.5,13.96851903]
["bitfinex","ETHUSD",1758062232908,0.002,4511.6,4511.5,14.46711903]
["bitfinex","ETHUSD",1758062233108,0.002,4511.6,4511.5,18.76214667]
["bitfinex","ETHUSD",1758062233344,0.002,4511.6,4511.5,14.46711903]
["bitfinex","ETHUSD",1758062233508,0.002,4511.6,4511.5,18.76214667]
["bitfinex","ETHUSD",1758062233703,1e-08,4511.9,4511.6,3.792]
["bitfinex","ETHUSD",1758062233956,1e-08,4511.9,4511.8,6.0084103]
["bitfinex","ETHUSD",1758062234136,1e-08,4511.9,4511.8,6.2947103]
["bitfinex","ETHUSD",1758062234309,1e-08,4511.9,4511.8,7.2327103]
["bitfinex","ETHUSD",1758062234954,1e-08,4511.9,4511.8,7.32146241]
["bitfinex","ETHUSD",1758062235756,0.002,4512.1,4512.0,3.00831205]
["bitfinex","ETHUSD",1758062235910,0.002,4512.1,4512.0,21.85283203]
["bitfinex","ETHUSD",1758062236105,0.002,4512.1,4512.0,23.05496891]
["bitfinex","ETHUSD",1758062236539,0.002,4512.7,4512.6,3.00801737]
["bitfinex","ETHUSD",1758062236842,0.002,4512.7,4512.6,16.54931675]
["bitfinex","ETHUSD",1758062237007,0.002,4512.7,4512.6,16.83561675]
["bitfinex","ETHUSD",1758062237213,0.002,4512.7,4512.6,19.57981817]
["bitfinex","ETHUSD",1758062237836,0.002,4512.7,4512.6,19.69981817]
["bitfinex","ETHUSD",1758062238412,0.002,4512.7,4512.6,20.1375662]
["bitfinex","ETHUSD",1758062238941,0.002,4513.2,4513.0,6.00782096]
["bitfinex","ETHUSD",1758062239144,1e-08,4513.2,4513.1,10.35907124]
["bitfinex","ETHUSD",1758062239343,1e-08,4513.2,4513.1,11.58337124]
["bitfinex","ETHUSD",1758062239648,1e-08,4513.2,4513.1,12.46410012]
["bitfinex","ETHUSD",1758062239819,1e-08,4513.2,4513.1,12.57450012]
["bitfinex","ETHUSD",1758062245439,0.01,4513.9,4513.1,12.57450012]
["bitfinex","ETHUSD",1758062245440,1e-08,4514.2,4513.1,11.29012826]
["bitfinex","ETHUSD",1758062245647,1e-08,4514.9,4514.2,3.792]
["bitfinex","ETHUSD",1758062245844,1e-08,4514.9,4514.8,11.15023691]
["bitfinex","ETHUSD",1758062246154,1e-08,4514.9,4514.8,16.89413691]
["bitfinex","ETHUSD",1758062246317,1e-08,4514.9,4514.8,19.98759439]
["bitfinex","ETHUSD",1758062247012,0.12,4515.8,4515.7,11.14979547]
["bitfinex","ETHUSD",1758062247216,0.12,4515.8,4515.7,16.58479547]
["bitfinex","ETHUSD",1758062247445,1e-08,4515.9,4515.8,5.21444705]
["bitfinex","ETHUSD",1758062247641,1e-08,4515.9,4515.8,7.02064847]
["bitfinex","ETHUSD",1758062247962,1e-08,4515.9,4515.8,7.80124847]
["bitfinex","ETHUSD",1758062248257,1e-08,4515.9,4515.8,9.55294847]
["bitfinex","ETHUSD",1758062248874,1e-08,4515.9,4515.8,9.07164847]
["bitfinex","ETHUSD",1758062249654,1e-08,4515.9,4515.8,12.7728239]
["bitfinex","ETHUSD",1758062250641,1e-08,4515.9,4515.8,13.2445239]
["bitfinex","ETHUSD",1758062252061,1e-08,4515.9,4515.8,9.5115239]
["bitfinex","ETHUSD",1758062252227,1e-08,4515.9,4515.8,12.7708239]
["bitfinex","ETHUSD",1758062253131,1e-08,4515.9,4515.8,13.2425239]
["bitfinex","ETHUSD",1758062254864,1e-08,4515.9,4515.8,12.7708239]
["bitfinex","ETHUSD",1758062255069,0.09900001,4515.9,4515.8,13.87422328]
["bitfinex","ETHUSD",1758062255284,0.57740001,4515.9,4515.8,17.60222328]
["bitfinex","ETHUSD",1758062255484,0.57740001,4515.9,4515.8,17.71262328]
["bitfinex","ETHUSD",1758062255685,0.3483,4516.3,4516.2,3.00625091]
["bitfinex","ETHUSD",1758062255873,0.3483,4516.3,4516.2,9.75639341]
["bitfinex","ETHUSD",1758062256188,0.3483,4516.3,4516.2,9.84465091]
["bitfinex","ETHUSD",1758062256387,0.3483,4516.3,4516.2,10.19295091]
["bitfinex","ETHUSD",1758062256558,0.3483,4516.3,4516.2,6.46495091]
["bitfinex","ETHUSD",1758062256888,0.3483,4516.3,4516.2,10.19195091]
["bitfinex","ETHUSD",1758062257385,0.02,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758062257587,0.02,4516.9,4516.8,7.64195678]
["bitfinex","ETHUSD",1758062257790,0.8498,4516.9,4516.8,7.64195678]
["bitfinex","ETHUSD",1758062258189,0.8498,4516.9,4516.8,7.75235678]
["bitfinex","ETHUSD",1758062258395,0.8498,4516.9,4516.8,4.02535678]
["bitfinex","ETHUSD",1758062258558,0.8498,4516.9,4516.8,7.75135678]
["bitfinex","ETHUSD",1758062259660,0.8088,4516.9,4516.8,7.86175678]
["bitfinex","ETHUSD",1758062259865,0.8108,4516.9,4516.8,7.86175678]
["bitfinex","ETHUSD",1758062260584,0.8518,4516.9,4516.8,7.86175678]
["bitfinex","ETHUSD",1758062261696,0.8518,4516.9,4516.8,4.13575678]
["bitfinex","ETHUSD",1758062261999,0.8518,4516.9,4516.8,7.86175678]
["bitfinex","ETHUSD",1758062262402,0.8518,4516.9,4516.8,4.13575678]
["bitfinex","ETHUSD",1758062262607,0.8518,4516.9,4516.8,7.86175678]
["bitfinex","ETHUSD",1758062264308,0.8518,4516.9,4516.8,7.85975678]
["bitfinex","ETHUSD",1758062266591,0.8108,4516.9,4516.8,7.85975678]
["bitfinex","ETHUSD",1758062268907,0.8108,4516.9,4516.8,7.85675678]
["bitfinex","ETHUSD",1758062269085,0.8518,4516.9,4516.8,7.85675678]
["bitfinex","ETHUSD",1758062269601,0.8108,4516.9,4516.8,7.85675678]
["bitfinex","ETHUSD",1758062269997,0.8108,4516.9,4516.8,1.9218]
["bitfinex","ETHUSD",1758062270206,0.8518,4516.9,4516.8,7.85575678]
["bitfinex","ETHUSD",1758062270408,0.8108,4516.9,4516.8,7.85575678]
["bitfinex","ETHUSD",1758062270620,0.8108,4516.9,4516.8,7.74535678]
["bitfinex","ETHUSD",1758062270824,0.8518,4516.9,4516.8,7.74535678]
["bitfinex","ETHUSD",1758062271016,0.8108,4516.9,4516.8,7.74535678]
["bitfinex","ETHUSD",1758062271724,0.3324,4516.9,4516.8,7.74535678]
["bitfinex","ETHUSD",1758062272821,0.3324,4516.9,4516.8,7.74435678]
["bitfinex","ETHUSD",1758062274306,0.3324,4516.9,4516.8,8.24435678]
["bitfinex","ETHUSD",1758062275233,0.66421049,4516.9,4516.8,8.24435678]
["bitfinex","ETHUSD",1758062277042,0.14647988,4516.9,4516.8,8.24435678]
["bitfinex","ETHUSD",1758062277344,0.35394635,4516.9,4516.8,8.24435678]
["bitfinex","ETHUSD",1758062277690,0.35394635,4516.9,4516.8,4.52535678]
["bitfinex","ETHUSD",1758062277895,0.45294635,4516.9,4516.8,8.24135678]
["bitfinex","ETHUSD",1758062278731,0.45294635,4516.9,4516.8,4.52535678]
["bitfinex","ETHUSD",1758062278938,0.45294635,4516.9,4516.8,8.24135678]
["bitfinex","ETHUSD",1758062279235,0.45294635,4516.9,4516.8,4.52535678]
["bitfinex","ETHUSD",1758062279535,0.45294635,4516.9,4516.8,8.24135678]
["bitfinex","ETHUSD",1758062280106,1.19144635,4516.9,4516.8,8.24035678]
["bitfinex","ETHUSD",1758062280332,0.94114635,4516.9,4516.8,8.24035678]
["bitfinex","ETHUSD",1758062280654,0.45294635,4516.9,4516.8,8.24035678]
["bitfinex","ETHUSD",1758062282851,0.94114635,4516.9,4516.8,4.52535678]
["bitfinex","ETHUSD",1758062283073,0.94114635,4516.9,4516.8,8.23935678]
["bitfinex","ETHUSD",1758062283236,0.73367988,4516.9,4516.8,8.23935678]
["bitfinex","ETHUSD",1758062283845,0.24547988,4516.9,4516.8,8.23935678]
["bitfinex","ETHUSD",1758062284049,0.14647988,4516.9,4516.8,4.81105678]
["bitfinex","ETHUSD",1758062284323,0.14647988,4516.9,4516.8,8.52505678]
["bitfinex","ETHUSD",1758062284630,0.14647988,4516.9,4516.8,8.96545678]
["bitfinex","ETHUSD",1758062284829,0.14647988,4516.9,4516.8,8.52505678]
["bitfinex","ETHUSD",1758062285031,0.022,4516.9,4516.8,9.46545678]
["bitfinex","ETHUSD",1758062285844,0.022,4516.9,4516.8,9.57585678]
["bitfinex","ETHUSD",1758062287319,0.022,4516.9,4516.8,9.07585678]
["bitfinex","ETHUSD",1758062287755,0.022,4516.9,4516.8,8.63545678]
["bitfinex","ETHUSD",1758062288121,0.022,4516.9,4516.8,8.34775678]
["bitfinex","ETHUSD",1758062288317,0.022,4516.9,4516.8,9.07385678]
["bitfinex","ETHUSD",1758062288734,0.022,4516.9,4516.8,9.57385678]
["bitfinex","ETHUSD",1758062290466,0.022,4516.9,4516.8,14.04465299]
["bitfinex","ETHUSD",1758062292616,0.022,4516.9,4516.8,10.33265299]
["bitfinex","ETHUSD",1758062292843,0.022,4516.9,4516.8,14.04265299]
["bitfinex","ETHUSD",1758062295848,0.022,4516.9,4516.8,18.32062857]
["bitfinex","ETHUSD",1758062298067,0.022,4516.9,4516.8,8.31455299]
["bitfinex","ETHUSD",1758062298280,0.022,4516.9,4516.8,12.02255299]
["bitfinex","ETHUSD",1758062299961,0.6092,4516.9,4516.8,2.93475678]
["bitfinex","ETHUSD",1758062300315,0.8595,4516.9,4516.8,6.53135678]
["bitfinex","ETHUSD",1758062300979,0.6092,4516.9,4516.8,6.53135678]
["bitfinex","ETHUSD",1758062301756,0.022,4516.9,4516.8,11.53543236]
["bitfinex","ETHUSD",1758062302064,0.022,4516.9,4516.8,14.48967791]
["bitfinex","ETHUSD",1758062302395,0.022,4516.9,4516.8,13.98967791]
["bitfinex","ETHUSD",1758062305374,0.121,4516.9,4516.8,8.98560233]
["bitfinex","ETHUSD",1758062305575,0.022,4516.9,4516.8,3.43355678]
["bitfinex","ETHUSD",1758062305789,0.022,4516.9,4516.8,7.13955678]
["bitfinex","ETHUSD",1758062306410,0.022,4516.9,4516.8,3.43355678]
["bitfinex","ETHUSD",1758062306596,0.022,4516.9,4516.8,7.13955678]
["bitfinex","ETHUSD",1758062308013,0.022,4516.9,4516.8,3.43355678]
["bitfinex","ETHUSD",1758062308232,0.022,4516.9,4516.8,6.53035678]
["bitfinex","ETHUSD",1758062308381,0.022,4516.9,4516.8,7.01205678]
["bitfinex","ETHUSD",1758062308818,0.022,4516.9,4516.8,7.85170683]
["bitfinex","ETHUSD",1758062309127,0.022,4516.9,4516.8,8.15800683]
["bitfinex","ETHUSD",1758062309294,0.022,4516.9,4516.8,8.15700683]
["bitfinex","ETHUSD",1758062310211,0.022,4516.9,4516.8,8.61280683]
["bitfinex","ETHUSD",1758062313724,0.022,4516.9,4516.8,9.06350683]
["bitfinex","ETHUSD",1758062314633,0.022,4516.9,4516.8,9.63648241]
["bitfinex","ETHUSD",1758062314837,0.022,4516.9,4516.8,13.33948241]
["bitfinex","ETHUSD",1758062315047,1e-08,4516.9,4516.8,17.13148241]
["bitfinex","ETHUSD",1758062315372,1e-08,4516.9,4516.8,17.02108241]
["bitfinex","ETHUSD",1758062315939,1e-08,4516.9,4516.8,12.74310683]
["bitfinex","ETHUSD",1758062316138,1e-08,4516.9,4516.8,9.04010683]
["bitfinex","ETHUSD",1758062316337,1e-08,4516.9,4516.8,17.02108241]
["bitfinex","ETHUSD",1758062319076,1e-08,4516.9,4516.8,17.02208241]
["bitfinex","ETHUSD",1758062320932,1e-08,4516.9,4516.8,17.02108241]
["bitfinex","ETHUSD",1758062321272,1e-08,4516.9,4516.8,17.02008241]
["bitfinex","ETHUSD",1758062322867,1e-08,4516.9,4516.8,13.31808241]
["bitfinex","ETHUSD",1758062323070,1e-08,4516.9,4516.8,17.02008241]
["bitfinex","ETHUSD",1758062324170,1e-08,4516.9,4516.8,16.11358241]
["bitfinex","ETHUSD",1758062324375,1e-08,4516.9,4516.8,17.02008241]
["bitfinex","ETHUSD",1758062325155,1e-08,4516.9,4516.8,17.13048241]
["bitfinex","ETHUSD",1758062325355,1e-08,4516.9,4516.8,17.12948241]
["bitfinex","ETHUSD",1758062325870,1e-08,4516.9,4516.8,13.42848241]
["bitfinex","ETHUSD",1758062326076,1e-08,4516.9,4516.8,17.12948241]
["bitfinex","ETHUSD",1758062328277,1e-08,4516.9,4516.8,17.12848241]
["bitfinex","ETHUSD",1758062330811,0.022,4517.9,4517.1,0.792]
["bitfinex","ETHUSD",1758062331098,0.022,4517.9,4517.8,10.28344231]
["bitfinex","ETHUSD",1758062331304,0.022,4517.9,4517.8,15.99174231]
["bitfinex","ETHUSD",1758062331505,0.022,4517.9,4517.8,16.47344231]
["bitfinex","ETHUSD",1758062331665,0.022,4517.9,4517.8,12.77244231]
["bitfinex","ETHUSD",1758062331870,0.022,4517.9,4517.8,16.47344231]
["bitfinex","ETHUSD",1758062332077,0.022,4517.9,4517.8,18.43279]
["bitfinex","ETHUSD",1758062333394,0.022,4517.9,4517.8,13.03079]
["bitfinex","ETHUSD",1758062334206,0.022,4517.9,4517.8,12.72449]
["bitfinex","ETHUSD",1758062334971,0.5848,4517.9,4517.8,5.69516673]
["bitfinex","ETHUSD",1758062335188,0.8351,4517.9,4517.8,5.69516673]
["bitfinex","ETHUSD",1758062336700,0.5848,4517.9,4517.8,6.19516673]
["bitfinex","ETHUSD",1758062336902,0.5848,4517.9,4517.8,3.19516673]
["bitfinex","ETHUSD",1758062337110,0.8351,4517.9,4517.8,3.19516673]
["bitfinex","ETHUSD",1758062337615,0.5848,4517.9,4517.8,3.19516673]
["bitfinex","ETHUSD",1758062339702,0.121,4517.9,4517.8,3.19516673]
["bitfinex","ETHUSD",1758062340877,0.121,4517.9,4517.8,3.32770139]
["bitfinex","ETHUSD",1758062341077,0.022,4517.9,4517.8,3.32770139]
["bitfinex","ETHUSD",1758062341420,0.022,4517.9,4517.8,6.26770139]
["bitfinex","ETHUSD",1758062341571,0.022,4517.9,4517.8,5.76916673]
["bitfinex","ETHUSD",1758062341769,0.022,4517.9,4517.8,5.00556673]
["bitfinex","ETHUSD",1758062346316,0.022,4517.9,4517.8,5.30506673]
["bitfinex","ETHUSD",1758062347319,0.022,4517.9,4517.8,9.00206673]
["bitfinex","ETHUSD",1758062348500,0.022,4517.9,4517.8,8.70256673]
["bitfinex","ETHUSD",1758062348921,0.022,4517.9,4517.8,9.46616673]
["bitfinex","ETHUSD",1758062349220,0.022,4517.9,4517.8,9.00206673]
["bitfinex","ETHUSD",1758062351724,0.022,4517.9,4517.8,8.70256673]
["bitfinex","ETHUSD",1758062352730,0.022,4517.9,4517.8,9.00206673]
["bitfinex","ETHUSD",1758062353409,0.022,4517.9,4517.8,8.70256673]
["bitfinex","ETHUSD",1758062354597,0.022,4517.9,4517.8,9.46616673]
["bitfinex","ETHUSD",1758062355024,0.022,4517.9,4517.8,5.76916673]
["bitfinex","ETHUSD",1758062355326,0.022,4517.9,4517.8,8.70056673]
["bitfinex","ETHUSD",1758062355829,0.022,4517.9,4517.8,9.00006673]
["bitfinex","ETHUSD",1758062355995,0.022,4517.9,4517.8,8.70056673]
["bitfinex","ETHUSD",1758062359296,0.022,4517.9,4517.8,8.21886673]
["bitfinex","ETHUSD",1758062359896,0.022,4517.9,4517.8,8.51836673]
["bitfinex","ETHUSD",1758062362338,0.022,4517.9,4517.8,8.21886673]
["bitfinex","ETHUSD",1758062362909,0.022,4517.9,4517.8,8.51836673]
["bitfinex","ETHUSD",1758062363337,0.022,4517.9,4517.8,8.98246673]
["bitfinex","ETHUSD",1758062364041,0.022,4517.9,4517.8,8.51836673]
["bitfinex","ETHUSD",1758062364339,0.022,4517.9,4517.8,10.57843686]
["bitfinex","ETHUSD",1758062364840,0.022,4517.9,4517.8,10.81323519]
["bitfinex","ETHUSD",1758062366240,0.022,4517.9,4517.8,7.11823519]
["bitfinex","ETHUSD",1758062366448,0.022,4517.9,4517.8,10.81323519]
["bitfinex","ETHUSD",1758062368936,0.022,4517.9,4517.8,9.87273519]
["bitfinex","ETHUSD",1758062369444,0.022,4517.9,4517.8,8.45366506]
["bitfinex","ETHUSD",1758062369648,0.022,4517.9,4517.8,9.20396506]
["bitfinex","ETHUSD",1758062370356,0.022,4517.9,4517.8,9.67956506]
["bitfinex","ETHUSD",1758062372337,0.022,4517.9,4517.8,10.47156506]
["bitfinex","ETHUSD",1758062376452,0.022,4517.9,4517.8,9.99596506]
["bitfinex","ETHUSD",1758062376650,0.022,4517.9,4517.8,11.21691502]
["bitfinex","ETHUSD",1758062377236,0.022,4517.9,4517.8,9.24566506]
["bitfinex","ETHUSD",1758062377455,0.022,4517.9,4517.8,9.55316506]
["bitfinex","ETHUSD",1758062377642,0.022,4517.9,4517.8,10.47156506]
["bitfinex","ETHUSD",1758062384859,0.022,4517.9,4517.8,6.77656506]
["bitfinex","ETHUSD",1758062385066,0.022,4517.9,4517.8,9.99596506]
["bitfinex","ETHUSD",1758062385249,0.022,4517.9,4517.8,6.92506283]
["bitfinex","ETHUSD",1758062385448,0.022,4517.9,4517.8,10.17726283]
["bitfinex","ETHUSD",1758062385652,0.022,4517.9,4517.8,9.86976283]
["bitfinex","ETHUSD",1758062387084,0.022,4517.9,4517.8,6.48226283]
["bitfinex","ETHUSD",1758062387380,0.022,4517.9,4517.8,9.86976283]
["bitfinex","ETHUSD",1758062387873,0.121,4517.9,4517.8,8.45366506]
["bitfinex","ETHUSD",1758062388175,0.5995,4517.9,4517.8,8.45366506]
["bitfinex","ETHUSD",1758062388348,5.98234206,4517.9,4517.8,0.73479833]
["bitfinex","ETHUSD",1758062388547,8.73534923,4517.9,4517.8,0.5]
["bitfinex","ETHUSD",1758062388748,8.73534923,4517.9,4517.6,2.21356448]
["bitfinex","ETHUSD",1758062388749,2.05538766,4517.9,4517.6,2.21356448]
["bitfinex","ETHUSD",1758062388977,0.4785,4517.8,4517.7,5.90851572]
["bitfinex","ETHUSD",1758062389273,0.579,4517.8,4517.7,5.90851572]
["bitfinex","ETHUSD",1758062389478,0.579,4517.8,4517.7,3.695]
["bitfinex","ETHUSD",1758062392744,0.8278,4517.8,4517.5,2.21360185]
["bitfinex","ETHUSD",1758062392940,0.7273,4517.7,4517.4,2.21365136]
["bitfinex","ETHUSD",1758062393176,5.13254206,4517.6,4517.5,3.695]
["bitfinex","ETHUSD",1758062393479,6.55857627,4517.6,4517.5,3.695]
["bitfinex","ETHUSD",1758062396975,6.55857627,4517.6,4517.3,2.21470184]
["bitfinex","ETHUSD",1758062397277,5.23454206,4517.6,4517.4,3.695]
["bitfinex","ETHUSD",1758062397470,0.102,4517.6,4517.5,3.695]
["bitfinex","ETHUSD",1758062397669,0.8091,4517.6,4517.5,3.695]
["bitfinex","ETHUSD",1758062398578,0.9195,4517.6,4517.5,3.695]
["bitfinex","ETHUSD",1758062400070,0.1324,4517.9,4517.5,6.20961372]
["bitfinex","ETHUSD",1758062400382,0.5922,4517.9,4517.5,6.20961372]
["bitfinex","ETHUSD",1758062400589,0.1324,4517.9,4517.5,6.20961372]
["bitfinex","ETHUSD",1758062400766,0.1324,4517.9,4517.6,2.21355437]
["bitfinex","ETHUSD",1758062400767,0.4598,4517.8,4517.6,2.21355437]
["bitfinex","ETHUSD",1758062400959,0.022,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758062401355,0.022,4517.9,4517.8,3.42186673]
["bitfinex","ETHUSD",1758062401562,0.022,4517.9,4517.8,2.95736673]
["bitfinex","ETHUSD",1758062401781,0.022,4517.9,4517.8,2.51446673]
["bitfinex","ETHUSD",1758062402174,0.022,4517.9,4517.8,3.42186673]
["bitfinex","ETHUSD",1758062403283,0.022,4517.9,4517.8,5.26834848]
["bitfinex","ETHUSD",1758062407523,0.022,4517.9,4517.8,4.36094848]
["bitfinex","ETHUSD",1758062407716,0.022,4517.9,4517.8,5.29048314]
["bitfinex","ETHUSD",1758062407899,0.022,4517.9,4517.8,5.26834848]
["bitfinex","ETHUSD",1758062409908,0.022,4517.9,4517.8,4.36094848]
["bitfinex","ETHUSD",1758062410091,0.022,4517.9,4517.8,5.26834848]
["bitfinex","ETHUSD",1758062411630,0.022,4517.9,4517.8,8.05494848]
["bitfinex","ETHUSD",1758062412312,0.022,4517.9,4517.8,8.96234848]
["bitfinex","ETHUSD",1758062419963,0.022,4517.9,4517.8,3.56894848]
["bitfinex","ETHUSD",1758062420260,0.5808,4517.9,4517.8,6.01786673]
["bitfinex","ETHUSD",1758062420564,0.022,4517.9,4517.8,6.01786673]
["bitfinex","ETHUSD",1758062420961,0.022,4517.9,4517.8,6.31886673]
["bitfinex","ETHUSD",1758062422858,0.022,4517.9,4517.8,2.62486673]
["bitfinex","ETHUSD",1758062423161,0.022,4517.9,4517.8,6.31886673]
["bitfinex","ETHUSD",1758062423926,0.022,4517.9,4517.8,7.22626673]
["bitfinex","ETHUSD",1758062424126,0.022,4517.9,4517.8,8.34034848]
["bitfinex","ETHUSD",1758062425448,0.022,4517.9,4517.8,7.22626673]
["bitfinex","ETHUSD",1758062429577,0.4366,4518.3,4518.2,2.21327077]
["bitfinex","ETHUSD",1758062429778,0.002,4518.4,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062430076,0.099,4518.3,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062431338,0.5636,4518.3,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062435305,0.099,4518.3,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062435667,0.002,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758062435897,0.4666,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1758062436463,0.5671,4518.4,4518.2,3.694]
["bitfinex","ETHUSD",1758062436991,0.5671,4518.4,4518.2,5.90726892]
["bitfinex","ETHUSD",1758062437760,0.1025,4518.4,4518.2,3.694]
["bitfinex","ETHUSD",1758062438076,0.4646,4518.3,4518.2,3.694]
["bitfinex","ETHUSD",1758062438276,0.5651,4518.3,4518.2,3.694]
["bitfinex","ETHUSD",1758062439188,0.5651,4518.3,4518.1,3.91331561]
["bitfinex","ETHUSD",1758062439493,0.1005,4518.3,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062439702,0.1005,4518.3,4518.2,3.694]
["bitfinex","ETHUSD",1758062440008,0.5651,4518.3,4518.2,3.694]
["bitfinex","ETHUSD",1758062441699,0.1005,4518.3,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062441887,0.002,4518.4,4518.2,5.90727077]
["bitfinex","ETHUSD",1758062442075,0.002,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062442269,0.4666,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062442474,0.5686,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062443806,0.5686,4518.4,4518.2,2.21327077]
["bitfinex","ETHUSD",1758062443969,0.5686,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062445103,0.104,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062445393,0.002,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062447171,0.4666,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062447380,0.5656,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062448491,0.002,4518.4,4518.3,3.693]
["bitfinex","ETHUSD",1758062449685,0.002,4518.4,4518.3,6.64542178]
["bitfinex","ETHUSD",1758062449894,0.002,4518.4,4518.3,7.12142178]
["bitfinex","ETHUSD",1758062451908,0.002,4518.4,4518.3,4.9082]
["bitfinex","ETHUSD",1758062452466,0.002,4518.4,4518.3,7.12142178]
["bitfinex","ETHUSD",1758062452692,0.002,4518.4,4518.3,3.42842178]
["bitfinex","ETHUSD",1758062452896,0.002,4518.4,4518.3,7.12142178]
["bitfinex","ETHUSD",1758062454772,0.002,4518.4,4518.3,4.9082]
["bitfinex","ETHUSD",1758062457407,0.002,4518.4,4518.3,3.981]
["bitfinex","ETHUSD",1758062458396,0.002,4518.4,4518.3,7.12582178]
["bitfinex","ETHUSD",1758062458906,0.002,4518.4,4518.3,4.9126]
["bitfinex","ETHUSD",1758062459506,0.002,4518.4,4518.3,7.12582178]
["bitfinex","ETHUSD",1758062460897,0.002,4518.4,4518.3,4.9126]
["bitfinex","ETHUSD",1758062461102,0.002,4518.4,4518.3,7.12582178]
["bitfinex","ETHUSD",1758062461679,0.002,4518.4,4518.3,3.981]
["bitfinex","ETHUSD",1758062462120,0.002,4518.4,4518.3,7.12582178]
["bitfinex","ETHUSD",1758062467147,0.002,4518.4,4518.3,7.12682178]
["bitfinex","ETHUSD",1758062467498,0.002,4518.4,4518.3,9.03397398]
["bitfinex","ETHUSD",1758062467697,0.002,4518.4,4518.3,9.14437398]
["bitfinex","ETHUSD",1758062467937,0.002,4518.4,4518.3,9.65153343]
["bitfinex","ETHUSD",1758062470571,0.002,4518.4,4518.3,4.31055945]
["bitfinex","ETHUSD",1758062470727,0.101,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1758062470908,0.5769,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062471309,0.8272,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062471844,0.8272,4518.4,4518.3,0.1114]
["bitfinex","ETHUSD",1758062472047,0.8272,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062474249,0.5769,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062474760,0.5769,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062475135,0.5769,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062475462,0.5769,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062475761,0.002,4518.4,4518.3,7.25192178]
["bitfinex","ETHUSD",1758062477449,0.002,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062477963,0.3019,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062478168,0.7778,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062478367,0.7778,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062478682,0.002,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062479845,0.002,4518.4,4518.3,3.8034]
["bitfinex","ETHUSD",1758062480345,0.002,4518.4,4518.3,6.01662178]
["bitfinex","ETHUSD",1758062480544,0.002,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062480743,0.002,4518.4,4518.3,6.01562178]
["bitfinex","ETHUSD",1758062480970,0.101,4518.4,4518.3,6.01562178]
["bitfinex","ETHUSD",1758062481475,0.002,4518.4,4518.3,6.01562178]
["bitfinex","ETHUSD",1758062483378,0.1025,4518.4,4518.3,3.8024]
["bitfinex","ETHUSD",1758062483677,0.5784,4518.4,4518.3,3.8024]
["bitfinex","ETHUSD",1758062483875,0.1025,4518.4,4518.3,6.01562178]
["bitfinex","ETHUSD",1758062484081,0.002,4518.4,4518.3,6.01562178]
["bitfinex","ETHUSD",1758062487488,0.1025,4518.4,4518.3,3.8024]
["bitfinex","ETHUSD",1758062487651,0.5615,4518.4,4518.3,3.8024]
["bitfinex","ETHUSD",1758062487978,0.002,4518.4,4518.3,3.692]
["bitfinex","ETHUSD",1758062488384,0.002,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062488582,0.002,4518.4,4518.3,5.90522178]
["bitfinex","ETHUSD",1758062488882,0.002,4518.4,4518.3,7.12422178]
["bitfinex","ETHUSD",1758062489482,0.002,4518.4,4518.3,4.0034]
["bitfinex","ETHUSD",1758062489668,0.3008,4518.4,4518.3,3.692]
["bitfinex","ETHUSD",1758062489871,0.7598,4518.4,4518.3,3.692]
["bitfinex","ETHUSD",1758062490272,0.002,4518.4,4518.3,3.692]
["bitfinex","ETHUSD",1758062490485,0.002,4518.4,4518.3,4.0034]
["bitfinex","ETHUSD",1758062490678,0.002,4518.4,4518.3,4.911]
["bitfinex","ETHUSD",1758062491587,0.002,4518.4,4518.3,1.22]
["bitfinex","ETHUSD",1758062491792,0.002,4518.4,4518.3,4.911]
["bitfinex","ETHUSD",1758062493498,0.002,4518.4,4518.3,7.12422178]
["bitfinex","ETHUSD",1758062494161,0.002,4518.4,4518.3,4.911]
["bitfinex","ETHUSD",1758062494485,0.002,4518.4,4518.3,6.21662178]
["bitfinex","ETHUSD",1758062494696,0.002,4518.4,4518.3,7.12422178]
["bitfinex","ETHUSD",1758062498560,0.002,4518.4,4518.3,4.911]
["bitfinex","ETHUSD",1758062499073,0.002,4518.4,4518.3,7.12422178]
["bitfinex","ETHUSD",1758062500522,0.002,4518.4,4518.3,4.4543]
["bitfinex","ETHUSD",1758062500726,0.002,4518.4,4518.3,3.691]
["bitfinex","ETHUSD",1758062501109,0.002,4518.4,4518.3,6.21562178]
["bitfinex","ETHUSD",1758062501315,0.002,4518.4,4518.3,8.2908531]
["bitfinex","ETHUSD",1758062502322,0.002,4518.4,4518.3,8.62288396]
["bitfinex","ETHUSD",1758062507157,0.002,4518.4,4518.3,9.30448396]
["bitfinex","ETHUSD",1758062507340,0.002,4518.4,4518.3,9.41488396]
["bitfinex","ETHUSD",1758062509641,0.002,4518.4,4518.3,5.72488396]
["bitfinex","ETHUSD",1758062509812,0.002,4518.4,4518.3,9.41488396]
["bitfinex","ETHUSD",1758062510210,0.002,4518.4,4518.3,5.72488396]
["bitfinex","ETHUSD",1758062510412,0.002,4518.4,4518.3,9.41488396]
["bitfinex","ETHUSD",1758062518552,0.002,4518.4,4518.3,4.81728396]
["bitfinex","ETHUSD",1758062518721,0.002,4518.4,4518.3,8.50628396]
["bitfinex","ETHUSD",1758062519053,0.002,4518.4,4518.3,9.42178396]
["bitfinex","ETHUSD",1758062527348,0.002,4518.4,4518.3,8.19488396]
["bitfinex","ETHUSD",1758062527580,0.002,4518.4,4518.3,4.50588396]
["bitfinex","ETHUSD",1758062527856,0.002,4518.4,4518.3,8.19488396]
["bitfinex","ETHUSD",1758062528058,0.002,4518.4,4518.3,8.49408396]
["bitfinex","ETHUSD",1758062528479,0.002,4518.4,4518.3,8.19488396]
["bitfinex","ETHUSD",1758062528878,0.002,4518.4,4518.3,7.13665264]
["bitfinex","ETHUSD",1758062529188,0.565,4518.4,4518.3,7.13665264]
["bitfinex","ETHUSD",1758062529375,0.002,4518.4,4518.3,3.44865264]
["bitfinex","ETHUSD",1758062529587,0.002,4518.4,4518.3,7.13665264]
["bitfinex","ETHUSD",1758062529974,0.002,4518.4,4518.3,7.43585264]
["bitfinex","ETHUSD",1758062530179,0.002,4518.4,4518.3,8.35135264]
["bitfinex","ETHUSD",1758062533006,0.002,4518.4,4518.3,7.13665264]
["bitfinex","ETHUSD",1758062533235,0.101,4518.4,4518.3,3.44865264]
["bitfinex","ETHUSD",1758062533374,0.565,4518.4,4518.3,6.34465264]
["bitfinex","ETHUSD",1758062536009,0.565,4518.4,4518.3,2.65665264]
["bitfinex","ETHUSD",1758062536188,0.8153,4518.4,4518.3,6.34465264]
["bitfinex","ETHUSD",1758062536711,0.565,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062536889,0.565,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062537123,0.565,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062537731,0.565,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062538040,0.565,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062541145,0.002,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062542548,0.002,4518.4,4518.3,6.31182178]
["bitfinex","ETHUSD",1758062542754,0.002,4518.4,4518.3,7.22732178]
["bitfinex","ETHUSD",1758062542916,0.002,4518.4,4518.3,6.76292178]
["bitfinex","ETHUSD",1758062543115,0.002,4518.4,4518.3,6.31182178]
["bitfinex","ETHUSD",1758062545432,0.002,4518.4,4518.3,7.24672178]
["bitfinex","ETHUSD",1758062547543,0.002,4518.4,4518.3,6.75402178]
["bitfinex","ETHUSD",1758062548144,0.002,4518.4,4518.3,7.24672178]
["bitfinex","ETHUSD",1758062550775,0.002,4518.4,4518.3,6.31182178]
["bitfinex","ETHUSD",1758062550929,0.002,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062551270,0.002,4518.4,4518.3,6.31062178]
["bitfinex","ETHUSD",1758062552874,0.002,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062553070,0.5532,4518.4,4518.3,6.01262178]
["bitfinex","ETHUSD",1758062553676,0.101,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062553875,0.101,4518.4,4518.3,6.01162178]
["bitfinex","ETHUSD",1758062555667,0.5532,4518.4,4518.3,6.01162178]
["bitfinex","ETHUSD",1758062556265,0.5532,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062556594,0.101,4518.4,4518.3,6.01162178]
["bitfinex","ETHUSD",1758062557070,0.002,4518.4,4518.3,6.01162178]
["bitfinex","ETHUSD",1758062559900,0.002,4518.4,4518.3,2.32462178]
["bitfinex","ETHUSD",1758062560103,0.002,4518.4,4518.3,6.01162178]
["bitfinex","ETHUSD",1758062560988,4.82991487,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062561187,5.57565823,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062561594,5.57565823,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062563329,5.32535823,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062564410,1.04864336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062565477,1.29894336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062565793,1.50627383,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062565998,1.63066594,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062566205,1.50627383,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062567320,1.4233124,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062567627,1.1730124,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062568598,1.1730124,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062568904,1.1730124,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062569103,1.04864336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062570217,1.1730124,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062570405,1.17293686,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062570612,1.04864336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062571399,1.1729344,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062572206,1.04864336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062573611,3.26181616,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062574718,1.04864336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062575719,0.59644336,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062576253,2.80961616,4518.4,4518.3,3.688]
["bitfinex","ETHUSD",1758062576549,3.4336752,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062576748,3.89107892,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062577130,3.6839752,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062577849,3.4336752,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062578153,3.64077295,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062578655,3.64077107,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062581045,0.82879827,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062581220,0.002,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062581422,0.002,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062581423,7.29488767,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062581635,7.41914483,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062582263,6.91934483,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062582462,7.89360733,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062583390,8.1007434,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062583957,7.7975434,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062586192,5.5843706,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062586391,5.79158133,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062586592,8.00475413,4518.4,4518.3,0.001]
["bitfinex","ETHUSD",1758062586758,8.00475413,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062589295,5.79158133,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062589813,8.00475413,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062590103,7.88049697,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062590312,8.0049146,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062591388,1.51502693,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062591577,0.54076443,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062591906,0.3335537,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062592483,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062593318,0.3335537,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062595276,0.54076443,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062595475,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062595677,0.54076443,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062595972,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062596174,0.54109746,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062596387,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062596615,0.3335537,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062598205,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062598585,0.3335537,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062599808,0.3335537,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062599979,0.3335537,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062601597,0.12641763,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062601799,0.12650513,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062602108,0.33401368,4518.4,4518.3,1.1997]
["bitfinex","ETHUSD",1758062603901,0.33401368,4518.4,4518.3,0.3087]
["bitfinex","ETHUSD",1758062605830,0.33401575,4518.4,4518.3,1.22]
["bitfinex","ETHUSD",1758062609941,0.33401575,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062611237,0.33401575,4518.4,4518.3,3.9937]
["bitfinex","ETHUSD",1758062611438,0.33401575,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062611639,0.002,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062611800,0.33401575,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062612006,0.002,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062612208,0.33401575,4518.4,4518.3,4.905]
["bitfinex","ETHUSD",1758062612438,0.002,4518.4,4518.3,7.11822178]
["bitfinex","ETHUSD",1758062612741,0.002,4518.4,4518.3,8.05147913]
["bitfinex","ETHUSD",1758062614640,0.002,4518.4,4518.3,8.55147913]
["bitfinex","ETHUSD",1758062623345,0.002,4518.4,4518.3,7.61822178]
["bitfinex","ETHUSD",1758062628645,0.002,4518.4,4518.3,8.41022178]
["bitfinex","ETHUSD",1758062629157,0.002,4518.4,4518.3,8.87455741]
["bitfinex","ETHUSD",1758062635187,0.002,4518.4,4518.3,5.18955741]
["bitfinex","ETHUSD",1758062635377,0.002,4518.4,4518.3,8.87255741]
["bitfinex","ETHUSD",1758062635687,0.002,4518.4,4518.3,10.20703813]
["bitfinex","ETHUSD",1758062645294,0.002,4518.4,4518.3,10.20603813]
["bitfinex","ETHUSD",1758062649101,0.022,4518.9,4518.8,6.00497689]
["bitfinex","ETHUSD",1758062649605,0.022,4518.9,4518.8,11.03907689]
["bitfinex","ETHUSD",1758062649863,1e-08,4518.9,4518.8,12.67421322]
["bitfinex","ETHUSD",1758062649994,0.002,4519.4,4519.3,6.00473206]
["bitfinex","ETHUSD",1758062650170,0.002,4519.4,4519.3,11.38673206]
["bitfinex","ETHUSD",1758062650372,0.002,4519.4,4519.3,12.73883206]
["bitfinex","ETHUSD",1758062650684,0.002,4519.4,4519.3,13.01922106]
["bitfinex","ETHUSD",1758062650872,0.002,4519.4,4519.3,15.05575288]
["bitfinex","ETHUSD",1758062652323,0.02,4520.9,4520.1,0.792]
["bitfinex","ETHUSD",1758062652482,0.02,4520.9,4520.0,3.0]
["bitfinex","ETHUSD",1758062652483,0.02,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1758062652817,0.02,4520.9,4520.8,9.99749787]
["bitfinex","ETHUSD",1758062653016,0.02,4520.9,4520.8,12.31171679]
["bitfinex","ETHUSD",1758062653218,0.12,4521.8,4521.7,6.0035576]
["bitfinex","ETHUSD",1758062653420,0.12,4521.8,4521.7,11.3845576]
["bitfinex","ETHUSD",1758062653627,0.12,4521.8,4521.7,11.6970576]
["bitfinex","ETHUSD",1758062653828,0.12,4521.8,4521.7,12.6262576]
["bitfinex","ETHUSD",1758062654902,0.12,4521.8,4521.7,7.7035576]
["bitfinex","ETHUSD",1758062655103,0.219,4521.8,4521.7,2.492]
["bitfinex","ETHUSD",1758062655308,0.219,4521.8,4521.7,1.7]
["bitfinex","ETHUSD",1758062655309,0.7116,4521.8,4521.7,1.7]
["bitfinex","ETHUSD",1758062655529,0.12,4521.8,4521.7,9.6262576]
["bitfinex","ETHUSD",1758062656818,0.12,4521.8,4521.7,5.9452576]
["bitfinex","ETHUSD",1758062657014,0.12,4521.8,4521.7,9.6252576]
["bitfinex","ETHUSD",1758062657219,0.219,4521.8,4521.7,8.3835576]
["bitfinex","ETHUSD",1758062657400,0.12,4521.8,4521.7,8.3835576]
["bitfinex","ETHUSD",1758062657604,0.122,4521.8,4521.7,8.3835576]
["bitfinex","ETHUSD",1758062658037,0.122,4521.8,4521.7,8.6960576]
["bitfinex","ETHUSD",1758062658936,0.221,4521.8,4521.7,7.5915576]
["bitfinex","ETHUSD",1758062659141,0.122,4521.8,4521.7,7.5915576]
["bitfinex","ETHUSD",1758062659951,0.122,4521.8,4521.7,4.2240576]
["bitfinex","ETHUSD",1758062660236,0.122,4521.8,4521.7,7.9040576]
["bitfinex","ETHUSD",1758062661207,0.122,4521.8,4521.7,9.6252576]
["bitfinex","ETHUSD",1758062662300,0.122,4521.8,4521.7,9.7356576]
["bitfinex","ETHUSD",1758062662500,0.122,4521.8,4521.7,9.2586576]
["bitfinex","ETHUSD",1758062662703,0.122,4521.8,4521.7,9.7356576]
["bitfinex","ETHUSD",1758062664450,0.122,4521.8,4521.7,8.8064576]
["bitfinex","ETHUSD",1758062664649,0.122,4521.8,4521.7,8.4939576]
["bitfinex","ETHUSD",1758062664816,0.122,4521.8,4521.7,4.8139576]
["bitfinex","ETHUSD",1758062665154,0.122,4521.8,4521.7,9.2603576]
["bitfinex","ETHUSD",1758062665308,0.122,4521.8,4521.7,9.7306576]
["bitfinex","ETHUSD",1758062666312,0.122,4521.8,4521.7,12.64461794]
["bitfinex","ETHUSD",1758062666508,0.122,4521.8,4521.7,13.57641794]
["bitfinex","ETHUSD",1758062666758,0.122,4521.8,4521.7,14.04791794]
["bitfinex","ETHUSD",1758062667070,0.122,4521.8,4521.7,13.57641794]
["bitfinex","ETHUSD",1758062667240,0.122,4521.8,4521.7,13.69841794]
["bitfinex","ETHUSD",1758062667905,1e-08,4521.9,4521.8,6.00350869]
["bitfinex","ETHUSD",1758062668227,1e-08,4521.9,4521.8,8.19644799]
["bitfinex","ETHUSD",1758062668430,1e-08,4521.9,4521.8,8.50234799]
["bitfinex","ETHUSD",1758062669208,1e-08,4521.9,4521.8,12.77209787]
["bitfinex","ETHUSD",1758062670263,1e-08,4522.8,4522.7,3.0030686]
["bitfinex","ETHUSD",1758062670411,1e-08,4522.8,4522.7,16.47223924]
["bitfinex","ETHUSD",1758062670616,1e-08,4522.8,4522.7,17.70993924]
["bitfinex","ETHUSD",1758062670850,0.4895,4523.9,4522.8,3.792]
["bitfinex","ETHUSD",1758062671011,0.4695,4523.8,4523.0,3.00292195]
["bitfinex","ETHUSD",1758062671212,0.02,4523.9,4523.7,0.3059]
["bitfinex","ETHUSD",1758062671438,0.02,4523.9,4523.8,11.38053096]
["bitfinex","ETHUSD",1758062671812,0.02,4523.9,4523.8,13.29734646]
["bitfinex","ETHUSD",1758062672047,0.02,4523.9,4523.8,13.75884646]
["bitfinex","ETHUSD",1758062672248,0.02,4523.9,4523.8,14.22914646]
["bitfinex","ETHUSD",1758062673552,1e-08,4523.9,4523.8,14.66921731]
["bitfinex","ETHUSD",1758062674350,1e-08,4523.9,4523.8,18.93896719]
["bitfinex","ETHUSD",1758062675556,0.00200001,4523.9,4523.8,18.93896719]
["bitfinex","ETHUSD",1758062676052,0.00200001,4523.9,4523.8,10.05841731]
["bitfinex","ETHUSD",1758062676261,0.00200001,4523.9,4523.8,12.07440181]
["bitfinex","ETHUSD",1758062676419,0.00200001,4523.9,4523.8,8.89340181]
["bitfinex","ETHUSD",1758062676626,0.00200001,4523.9,4523.8,12.57540181]
["bitfinex","ETHUSD",1758062677127,0.82080001,4523.9,4523.8,8.09053096]
["bitfinex","ETHUSD",1758062677538,0.82080001,4523.9,4523.8,8.88253096]
["bitfinex","ETHUSD",1758062677752,0.82080001,4523.9,4523.8,6.672]
["bitfinex","ETHUSD",1758062677962,0.82080001,4523.9,4523.8,5.88]
["bitfinex","ETHUSD",1758062678137,0.82080001,4523.9,4523.8,6.672]
["bitfinex","ETHUSD",1758062678538,0.82080001,4523.9,4523.8,5.881]
["bitfinex","ETHUSD",1758062678842,0.57050001,4523.9,4523.8,8.09153096]
["bitfinex","ETHUSD",1758062679573,0.82080001,4523.9,4523.8,8.09153096]
["bitfinex","ETHUSD",1758062680069,0.82080001,4523.9,4523.8,4.40953096]
["bitfinex","ETHUSD",1758062680359,0.82080001,4523.9,4523.8,5.881]
["bitfinex","ETHUSD",1758062680534,0.82080001,4523.9,4523.8,2.199]
["bitfinex","ETHUSD",1758062680739,1.55089275,4523.9,4523.8,5.881]
["bitfinex","ETHUSD",1758062681749,0.82080001,4523.9,4523.8,5.881]
["bitfinex","ETHUSD",1758062682173,0.82080001,4523.9,4523.8,2.199]
["bitfinex","ETHUSD",1758062682401,0.82080001,4523.9,4523.8,5.881]
["bitfinex","ETHUSD",1758062683833,0.82080001,4523.9,4523.8,2.199]
["bitfinex","ETHUSD",1758062684173,1.4849275,4523.9,4523.8,5.88]
["bitfinex","ETHUSD",1758062684378,1.4849275,4523.9,4523.8,4.181]
["bitfinex","ETHUSD",1758062684379,2.28144256,4523.9,4523.8,4.181]
["bitfinex","ETHUSD",1758062685331,0.7651275,4523.9,4523.8,4.181]
["bitfinex","ETHUSD",1758062685674,0.00200001,4523.9,4523.8,6.69743096]
["bitfinex","ETHUSD",1758062686540,0.00200001,4523.9,4523.8,7.95093096]
["bitfinex","ETHUSD",1758062686745,0.00200001,4523.9,4523.8,8.42043096]
["bitfinex","ETHUSD",1758062688186,0.00200001,4523.9,4523.8,11.89073096]
["bitfinex","ETHUSD",1758062688359,0.00200001,4523.9,4523.8,13.72783931]
["bitfinex","ETHUSD",1758062689366,0.00200001,4523.9,4523.8,10.95893096]
["bitfinex","ETHUSD",1758062689567,0.00200001,4523.9,4523.8,11.89073096]
["bitfinex","ETHUSD",1758062689930,0.00200001,4523.9,4523.8,10.65803096]
["bitfinex","ETHUSD",1758062690439,0.00200001,4523.9,4523.8,11.07433096]
["bitfinex","ETHUSD",1758062690660,0.00200001,4523.9,4523.8,12.00613096]
["bitfinex","ETHUSD",1758062691872,0.00200001,4523.9,4523.8,12.51786104]
["bitfinex","ETHUSD",1758062692068,0.00200001,4523.9,4523.8,12.04836104]
["bitfinex","ETHUSD",1758062693881,0.00200001,4523.9,4523.8,11.11656104]
["bitfinex","ETHUSD",1758062694746,0.00200001,4523.9,4523.8,12.04886104]
["bitfinex","ETHUSD",1758062696168,0.00200001,4523.9,4523.8,10.81166104]
["bitfinex","ETHUSD",1758062696367,0.10100001,4523.9,4523.8,10.29993096]
["bitfinex","ETHUSD",1758062696571,0.10100001,4523.9,4523.8,10.29893096]
["bitfinex","ETHUSD",1758062696777,0.00200001,4523.9,4523.8,10.29893096]
["bitfinex","ETHUSD",1758062697479,0.00200001,4523.9,4523.8,10.59223096]
["bitfinex","ETHUSD",1758062697948,0.00200001,4523.9,4523.8,10.29893096]
["bitfinex","ETHUSD",1758062698351,0.10100001,4523.9,4523.8,6.61393096]
["bitfinex","ETHUSD",1758062698550,0.10100001,4523.9,4523.8,10.29993096]
["bitfinex","ETHUSD",1758062698976,0.00200001,4523.9,4523.8,9.50793096]
["bitfinex","ETHUSD",1758062699180,0.10100001,4523.9,4523.8,9.50793096]
["bitfinex","ETHUSD",1758062699786,0.58800001,4523.9,4523.8,9.50693096]
["bitfinex","ETHUSD",1758062700378,0.58800001,4523.9,4523.8,7.2964]
["bitfinex","ETHUSD",1758062700696,0.83830001,4523.9,4523.8,4.2964]
["bitfinex","ETHUSD",1758062700891,0.58800001,4523.9,4523.8,6.50693096]
["bitfinex","ETHUSD",1758062701258,0.10100001,4523.9,4523.8,6.50693096]
["bitfinex","ETHUSD",1758062701658,0.10100001,4523.9,4523.8,4.2964]
["bitfinex","ETHUSD",1758062702079,0.58800001,4523.9,4523.8,4.2964]
["bitfinex","ETHUSD",1758062702301,0.89286717,4523.9,4523.8,0.501]
["bitfinex","ETHUSD",1758062702480,4.06283441,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758062703393,7.74983441,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758062706714,7.41798444,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758062706917,9.56531489,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758062707488,9.56531489,4523.9,4522.4,1.698]
["bitfinex","ETHUSD",1758062707489,4.26974988,4522.5,4522.4,1.698]
["bitfinex","ETHUSD",1758062707688,4.26974988,4522.5,4522.2,1.402]
["bitfinex","ETHUSD",1758062707689,4.37024988,4522.5,4522.2,1.402]
["bitfinex","ETHUSD",1758062707884,4.85724988,4522.5,4522.2,1.402]
["bitfinex","ETHUSD",1758062708197,4.26974988,4522.5,4522.2,4.05970995]
["bitfinex","ETHUSD",1758062708397,4.26974988,4522.5,4522.4,0.2933]
["bitfinex","ETHUSD",1758062708601,0.1104,4522.7,4522.4,1.2075]
["bitfinex","ETHUSD",1758062708785,0.1104,4522.7,4522.5,0.9142]
["bitfinex","ETHUSD",1758062709213,0.1104,4522.7,4522.6,1.2075]
["bitfinex","ETHUSD",1758062710792,0.1104,4522.7,4522.6,0.7397]
["bitfinex","ETHUSD",1758062710992,4.173,4523.5,4522.6,1.2075]
["bitfinex","ETHUSD",1758062711207,0.1104,4523.1,4522.7,0.4678]
["bitfinex","ETHUSD",1758062711399,0.1104,4523.1,4522.8,0.9142]
["bitfinex","ETHUSD",1758062712006,0.1104,4523.1,4523.0,0.2933]
["bitfinex","ETHUSD",1758062712920,0.487,4524.0,4523.0,1.2075]
["bitfinex","ETHUSD",1758062713227,0.1104,4523.6,4523.0,1.2075]
["bitfinex","ETHUSD",1758062713518,0.1104,4523.6,4523.1,0.9142]
["bitfinex","ETHUSD",1758062714020,0.1104,4523.6,4523.2,0.9142]
["bitfinex","ETHUSD",1758062714317,0.1104,4523.6,4523.2,3.12502214]
["bitfinex","ETHUSD",1758062714623,0.1104,4523.6,4523.5,0.2933]
["bitfinex","ETHUSD",1758062714816,0.1104,4524.1,4523.6,2.2105854]
["bitfinex","ETHUSD",1758062715026,0.1104,4524.1,4523.6,3.1247854]
["bitfinex","ETHUSD",1758062715184,4.26974988,4524.4,4523.8,0.2933]
["bitfinex","ETHUSD",1758062715589,4.26974988,4524.4,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062715810,4.27174988,4524.4,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062717009,4.26974988,4524.4,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062717325,6.96698941,4524.4,4523.8,1.2075]
["bitfinex","ETHUSD",1758062717550,4.75674988,4524.4,4523.8,1.2075]
["bitfinex","ETHUSD",1758062717829,6.96699357,4524.4,4523.8,1.2075]
["bitfinex","ETHUSD",1758062718026,0.487,4524.4,4523.8,1.2075]
["bitfinex","ETHUSD",1758062718333,4.26974988,4524.3,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062721772,7.08680924,4524.8,4523.8,3.44013626]
["bitfinex","ETHUSD",1758062721925,6.59980924,4524.8,4523.8,4.06586208]
["bitfinex","ETHUSD",1758062722254,4.26974988,4524.5,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062722626,4.75674988,4524.5,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062723723,0.487,4524.7,4523.8,3.41803096]
["bitfinex","ETHUSD",1758062723961,0.12,4524.8,4523.8,3.44013626]
["bitfinex","ETHUSD",1758062725099,0.12,4524.8,4523.8,4.21003096]
["bitfinex","ETHUSD",1758062725259,0.1104,4524.7,4523.8,4.34253626]
["bitfinex","ETHUSD",1758062725461,0.5982,4524.7,4523.8,7.09303096]
["bitfinex","ETHUSD",1758062725647,0.4878,4524.5,4523.8,8.03633096]
["bitfinex","ETHUSD",1758062725848,0.4878,4524.5,4523.8,4.35133096]
["bitfinex","ETHUSD",1758062726165,0.4878,4524.5,4523.8,8.86232602]
["bitfinex","ETHUSD",1758062726826,2.21015147,4524.6,4523.5,1.698]
["bitfinex","ETHUSD",1758062727070,0.4878,4524.1,4523.6,6.02813471]
["bitfinex","ETHUSD",1758062727270,0.4878,4524.1,4523.7,3.685]
["bitfinex","ETHUSD",1758062727633,0.4878,4524.1,4523.8,2.21053096]
["bitfinex","ETHUSD",1758062729754,0.1104,4524.3,4523.8,2.21053096]
["bitfinex","ETHUSD",1758062730073,0.1104,4524.3,4523.8,2.50563096]
["bitfinex","ETHUSD",1758062730282,0.5982,4524.3,4523.8,2.50563096]
["bitfinex","ETHUSD",1758062732349,0.5982,4524.3,4523.8,3.44893096]
["bitfinex","ETHUSD",1758062732853,0.1104,4524.3,4523.8,3.44893096]
["bitfinex","ETHUSD",1758062733487,0.1104,4524.3,4523.8,3.47103626]
["bitfinex","ETHUSD",1758062733692,0.1104,4524.3,4523.8,7.13193096]
["bitfinex","ETHUSD",1758062734262,0.1104,4524.3,4523.8,6.18863096]
["bitfinex","ETHUSD",1758062734454,0.10100001,4523.9,4523.8,5.89353096]
["bitfinex","ETHUSD",1758062734974,0.00200001,4523.9,4523.8,5.89353096]
["bitfinex","ETHUSD",1758062736389,0.00200001,4523.9,4523.8,6.18863096]
["bitfinex","ETHUSD",1758062736765,0.00200001,4523.9,4523.8,3.683]
["bitfinex","ETHUSD",1758062736960,0.00200001,4523.9,4523.8,5.89353096]
["bitfinex","ETHUSD",1758062738304,5.22234614,4523.9,4523.5,2.21066446]
["bitfinex","ETHUSD",1758062738463,1.25883461,4523.8,4523.6,3.682]
["bitfinex","ETHUSD",1758062739000,0.8371,4523.7,4523.2,1.698]
["bitfinex","ETHUSD",1758062739461,2.21070367,4523.5,4523.3,3.682]
["bitfinex","ETHUSD",1758062739660,0.8371,4523.4,4523.3,3.682]
["bitfinex","ETHUSD",1758062740118,0.8371,4523.4,4523.1,3.683]
["bitfinex","ETHUSD",1758062740295,0.4878,4523.3,4523.1,3.683]
["bitfinex","ETHUSD",1758062740611,0.4878,4523.5,4523.1,3.683]
["bitfinex","ETHUSD",1758062740896,0.4878,4523.4,4523.1,3.683]
["bitfinex","ETHUSD",1758062741081,0.3074,4523.2,4523.1,3.683]
["bitfinex","ETHUSD",1758062741282,0.7952,4523.2,4523.1,3.683]
["bitfinex","ETHUSD",1758062741487,2.21068575,4523.5,4523.1,3.683]
["bitfinex","ETHUSD",1758062741690,0.4878,4523.4,4523.1,3.683]
["bitfinex","ETHUSD",1758062742066,2.21064216,4523.6,4523.1,3.683]
["bitfinex","ETHUSD",1758062742264,0.3048,4523.2,4523.1,3.683]
["bitfinex","ETHUSD",1758062742464,0.8392,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1758062742702,0.8392,4523.2,4522.7,3.683]
["bitfinex","ETHUSD",1758062742866,5.11984613,4523.0,4522.6,0.001]
["bitfinex","ETHUSD",1758062743197,0.5344,4523.1,4522.7,2.525]
["bitfinex","ETHUSD",1758062743367,0.3074,4522.8,4522.7,2.525]
["bitfinex","ETHUSD",1758062743568,0.7952,4522.8,4522.6,3.684]
["bitfinex","ETHUSD",1758062743876,0.4878,4522.7,4522.6,3.684]
["bitfinex","ETHUSD",1758062744081,0.7926,4522.7,4522.6,3.684]
["bitfinex","ETHUSD",1758062744808,3.0036686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062744998,1.4479498,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062745197,1.60495147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062746009,3.81602007,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062746723,3.86262007,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062747308,3.81602007,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062748882,1.11715147,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062749087,2.21088526,4523.1,4523.0,2.2109092]
["bitfinex","ETHUSD",1758062749088,0.1104,4523.1,4523.0,2.2109092]
["bitfinex","ETHUSD",1758062749328,0.1104,4523.5,4523.0,1.2384]
["bitfinex","ETHUSD",1758062749621,0.1104,4523.5,4523.2,2.21081729]
["bitfinex","ETHUSD",1758062750019,0.1104,4523.5,4523.4,2.50582644]
["bitfinex","ETHUSD",1758062750617,0.1104,4523.5,4523.4,3.44912644]
["bitfinex","ETHUSD",1758062751515,0.1104,4523.5,4523.4,1.2384]
["bitfinex","ETHUSD",1758062752301,0.1104,4523.5,4523.4,3.44912644]
["bitfinex","ETHUSD",1758062754791,0.1104,4523.5,4523.4,1.2384]
["bitfinex","ETHUSD",1758062755988,0.1104,4523.5,4523.1,3.686]
["bitfinex","ETHUSD",1758062756593,0.099,4523.2,4523.1,3.684]
["bitfinex","ETHUSD",1758062756793,0.5772,4523.2,4522.8,0.1104]
["bitfinex","ETHUSD",1758062757129,0.5772,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1758062757130,0.1104,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758062757497,0.1005,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062757720,0.5787,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062758294,0.1005,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062758936,0.5787,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062759736,2.7897686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062760116,3.0385686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062760317,3.57456303,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062760702,3.32576303,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062761048,1.11469443,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062761248,0.1005,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062762356,2.3115686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062762505,2.7897686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062762839,0.1005,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062763199,0.1104,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758062765562,0.1104,4522.8,4522.7,0.2934]
["bitfinex","ETHUSD",1758062765720,1.699,4523.4,4522.7,3.43853021]
["bitfinex","ETHUSD",1758062765721,0.1104,4522.9,4522.7,3.43853021]
["bitfinex","ETHUSD",1758062765922,0.1104,4522.9,4522.8,0.9341]
["bitfinex","ETHUSD",1758062766443,0.1104,4522.9,4522.8,1.2275]
["bitfinex","ETHUSD",1758062767162,0.2094,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062767330,0.6876,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062767839,0.4782,4522.8,4522.6,0.001]
["bitfinex","ETHUSD",1758062768353,0.5787,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062768924,0.1005,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062770768,0.1104,4522.9,4522.6,0.2944]
["bitfinex","ETHUSD",1758062771841,0.099,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758062773267,0.1104,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062775078,0.5886,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062776277,2.79957405,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062776474,0.5886,4522.9,4522.6,0.001]
["bitfinex","ETHUSD",1758062779842,0.1104,4522.9,4522.8,0.2934]
["bitfinex","ETHUSD",1758062780042,0.002,4523.8,4523.1,2.21087171]
["bitfinex","ETHUSD",1758062780380,0.78420065,4523.7,4523.2,2.2108158]
["bitfinex","ETHUSD",1758062780539,0.78420065,4523.7,4523.6,0.2934]
["bitfinex","ETHUSD",1758062781043,0.33280254,4523.8,4523.6,1.2275]
["bitfinex","ETHUSD",1758062781246,0.002,4523.8,4523.7,0.9341]
["bitfinex","ETHUSD",1758062781662,0.002,4523.8,4523.7,1.2275]
["bitfinex","ETHUSD",1758062782097,0.1124,4523.8,4523.7,3.43807983]
["bitfinex","ETHUSD",1758062784293,0.002,4523.8,4523.7,3.43807983]
["bitfinex","ETHUSD",1758062785601,0.002,4523.8,4523.7,7.12107983]
["bitfinex","ETHUSD",1758062786165,0.002,4523.8,4523.7,8.06529506]
["bitfinex","ETHUSD",1758062797204,0.002,4523.8,4523.7,7.12107983]
["bitfinex","ETHUSD",1758062812429,0.589,4523.8,4523.7,2.21057983]
["bitfinex","ETHUSD",1758062812628,0.589,4523.8,4523.7,5.88957983]
["bitfinex","ETHUSD",1758062812941,0.002,4523.8,4523.7,5.88957983]
["bitfinex","ETHUSD",1758062818645,0.002,4523.8,4523.7,6.19067983]
["bitfinex","ETHUSD",1758062820767,0.82035096,4524.2,4523.7,6.19067983]
["bitfinex","ETHUSD",1758062820950,0.1104,4523.9,4523.7,6.19067983]
["bitfinex","ETHUSD",1758062822635,0.1104,4523.9,4523.7,3.9801]
["bitfinex","ETHUSD",1758062822976,0.5877,4523.8,4523.6,0.001]
["bitfinex","ETHUSD",1758062823264,4.39110588,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758062823482,4.59839394,4523.7,4523.6,2.335]
["bitfinex","ETHUSD",1758062823641,4.69889394,4523.7,4523.6,2.335]
["bitfinex","ETHUSD",1758062823968,5.18759394,4523.7,4523.6,2.335]
["bitfinex","ETHUSD",1758062824143,4.98030588,4523.7,4523.6,2.335]
["bitfinex","ETHUSD",1758062824330,0.4887,4523.9,4523.6,2.335]
["bitfinex","ETHUSD",1758062824530,0.82017969,4523.9,4523.6,2.335]
["bitfinex","ETHUSD",1758062825333,0.33147969,4523.9,4523.8,0.3011]
["bitfinex","ETHUSD",1758062825551,2.21024729,4524.4,4523.8,0.3011]
["bitfinex","ETHUSD",1758062825552,0.53861252,4524.3,4523.8,3.9801]
["bitfinex","ETHUSD",1758062825730,0.12430488,4524.2,4523.8,4.8887]
["bitfinex","ETHUSD",1758062826147,0.002,4523.9,4523.8,4.8887]
["bitfinex","ETHUSD",1758062826886,0.002,4523.9,4523.8,4.4156]
["bitfinex","ETHUSD",1758062827178,0.002,4523.9,4523.8,3.679]
["bitfinex","ETHUSD",1758062830962,0.002,4524.4,4523.8,5.56862716]
["bitfinex","ETHUSD",1758062831148,0.02,4524.9,4524.7,3.00209127]
["bitfinex","ETHUSD",1758062831354,0.02,4524.9,4524.7,8.40509127]
["bitfinex","ETHUSD",1758062831566,0.02,4524.9,4524.7,8.70619127]
["bitfinex","ETHUSD",1758062831883,0.02,4524.9,4524.7,14.43310033]
["bitfinex","ETHUSD",1758062832085,0.12,4526.7,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062832284,0.5087,4526.9,4525.8,5.91455411]
["bitfinex","ETHUSD",1758062832579,0.5087,4526.9,4525.8,7.12425411]
["bitfinex","ETHUSD",1758062832580,4.77543677,4526.9,4525.8,7.12425411]
["bitfinex","ETHUSD",1758062833082,0.1104,4526.5,4525.8,7.12425411]
["bitfinex","ETHUSD",1758062835595,4.75543677,4526.3,4525.8,4.0041]
["bitfinex","ETHUSD",1758062835795,4.75543677,4526.3,4525.8,5.91255411]
["bitfinex","ETHUSD",1758062836101,4.26673677,4526.3,4525.8,7.12225411]
["bitfinex","ETHUSD",1758062836264,0.1104,4526.5,4525.8,7.12225411]
["bitfinex","ETHUSD",1758062836796,0.1104,4526.5,4525.8,3.41925411]
["bitfinex","ETHUSD",1758062836975,0.1104,4526.5,4525.8,7.12225411]
["bitfinex","ETHUSD",1758062837505,0.1104,4526.5,4525.8,8.23628278]
["bitfinex","ETHUSD",1758062840696,4.26673677,4526.1,4525.8,3.703]
["bitfinex","ETHUSD",1758062840883,0.1104,4526.5,4525.8,3.703]
["bitfinex","ETHUSD",1758062840884,0.4887,4526.2,4525.8,5.91255411]
["bitfinex","ETHUSD",1758062841286,0.4887,4526.2,4525.8,6.21365411]
["bitfinex","ETHUSD",1758062841716,4.26673677,4526.4,4525.8,6.21365411]
["bitfinex","ETHUSD",1758062841914,4.75543677,4526.4,4525.8,6.68675411]
["bitfinex","ETHUSD",1758062842222,0.4887,4526.4,4525.8,7.12225411]
["bitfinex","ETHUSD",1758062843184,0.4887,4526.4,4525.8,3.41925411]
["bitfinex","ETHUSD",1758062843388,0.4887,4526.4,4525.8,7.11925411]
["bitfinex","ETHUSD",1758062845794,0.022,4525.9,4525.8,7.11925411]
["bitfinex","ETHUSD",1758062846697,0.022,4525.9,4525.8,7.74845634]
["bitfinex","ETHUSD",1758062848425,0.022,4525.9,4525.8,5.90955411]
["bitfinex","ETHUSD",1758062848598,0.022,4525.9,4525.8,3.7]
["bitfinex","ETHUSD",1758062848794,0.6153,4525.9,4525.8,3.697]
["bitfinex","ETHUSD",1758062849017,0.6153,4525.9,4524.9,1.698]
["bitfinex","ETHUSD",1758062849184,0.7465,4525.8,4525.1,2.20986484]
["bitfinex","ETHUSD",1758062849385,0.1005,4525.2,4525.1,2.20986484]
["bitfinex","ETHUSD",1758062849615,0.1005,4525.2,4525.1,8.90686484]
["bitfinex","ETHUSD",1758062850117,0.4943,4525.4,4525.2,3.0]
["bitfinex","ETHUSD",1758062850422,0.4943,4525.4,4525.3,3.697]
["bitfinex","ETHUSD",1758062850927,0.5163,4525.9,4525.3,3.9965]
["bitfinex","ETHUSD",1758062851094,0.5163,4525.9,4525.4,2.20974941]
["bitfinex","ETHUSD",1758062851299,0.022,4525.9,4525.5,3.719097]
["bitfinex","ETHUSD",1758062851504,0.022,4525.9,4525.8,2.50905411]
["bitfinex","ETHUSD",1758062851815,0.022,4525.9,4525.8,2.53114965]
["bitfinex","ETHUSD",1758062852015,0.022,4525.9,4525.8,3.46614965]
["bitfinex","ETHUSD",1758062852622,0.022,4525.9,4525.8,2.53114965]
["bitfinex","ETHUSD",1758062852918,0.022,4525.9,4525.8,2.23164965]
["bitfinex","ETHUSD",1758062853324,0.121,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062853522,0.6153,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062854436,0.022,4525.9,4525.8,2.50905411]
["bitfinex","ETHUSD",1758062854604,0.022,4525.9,4525.8,4.30771794]
["bitfinex","ETHUSD",1758062854924,0.022,4525.9,4525.8,3.46614965]
["bitfinex","ETHUSD",1758062855288,0.022,4525.9,4525.8,2.23164965]
["bitfinex","ETHUSD",1758062855690,0.022,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062856203,0.121,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062856401,0.022,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758062856629,0.022,4525.9,4525.8,2.50905411]
["bitfinex","ETHUSD",1758062857736,0.022,4525.9,4525.8,0.2995]
["bitfinex","ETHUSD",1758062858833,0.022,4525.9,4525.8,0.7995]
["bitfinex","ETHUSD",1758062859721,0.3134,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062860127,0.8077,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062861541,0.3134,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062862737,0.022,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062866662,0.3111,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062866840,0.022,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062869573,0.022,4525.9,4525.8,4.4945]
["bitfinex","ETHUSD",1758062870774,0.022,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062872786,0.6153,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062873576,0.8675,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062873879,0.6153,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062875418,0.121,4525.9,4525.8,4.195]
["bitfinex","ETHUSD",1758062875704,0.022,4525.9,4525.8,4.19]
["bitfinex","ETHUSD",1758062879987,0.1225,4525.9,4525.8,4.19]
["bitfinex","ETHUSD",1758062880284,0.70998351,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062881407,2.9194888,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062881605,3.12665806,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062881937,3.28090785,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062882116,3.95127729,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062882302,4.20197729,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062882506,9.3172443,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062882696,12.79460366,4525.9,4525.8,0.5]
["bitfinex","ETHUSD",1758062882896,2.20995002,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1758062883109,8.80426701,4525.4,4524.8,0.001]
["bitfinex","ETHUSD",1758062883428,0.5652,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758062883924,0.102,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758062884304,3.689,4525.5,4524.8,1.2318]
["bitfinex","ETHUSD",1758062884523,0.53787495,4525.4,4524.9,0.92]
["bitfinex","ETHUSD",1758062884702,0.53787495,4525.4,4525.3,0.3108]
["bitfinex","ETHUSD",1758062884903,2.74764314,4525.4,4525.0,0.92]
["bitfinex","ETHUSD",1758062885122,0.33099997,4525.3,4525.0,0.92]
["bitfinex","ETHUSD",1758062885428,0.53779489,4525.4,4525.0,0.92]
["bitfinex","ETHUSD",1758062885935,2.20971127,4525.5,4525.1,0.92]
["bitfinex","ETHUSD",1758062886101,3.69,4525.6,4525.1,0.92]
["bitfinex","ETHUSD",1758062886102,5.89966611,4525.6,4525.1,0.92]
["bitfinex","ETHUSD",1758062886428,6.22950195,4525.5,4525.1,0.92]
["bitfinex","ETHUSD",1758062886636,2.20972466,4525.5,4525.1,0.92]
["bitfinex","ETHUSD",1758062886837,5.89872466,4525.5,4525.1,0.92]
["bitfinex","ETHUSD",1758062888143,2.20975318,4525.4,4525.1,0.92]
["bitfinex","ETHUSD",1758062888342,0.099,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758062888744,2.30885257,4525.2,4525.1,0.5]
["bitfinex","ETHUSD",1758062888908,3.12961501,4525.2,4525.1,0.5]
["bitfinex","ETHUSD",1758062889314,3.59281501,4525.2,4525.1,0.5]
["bitfinex","ETHUSD",1758062890816,3.689,4525.6,4525.1,1.7308]
["bitfinex","ETHUSD",1758062891147,3.689,4525.6,4525.2,0.486]
["bitfinex","ETHUSD",1758062891335,5.89865921,4525.6,4525.2,0.486]
["bitfinex","ETHUSD",1758062891523,5.89865921,4525.6,4525.2,0.92]
["bitfinex","ETHUSD",1758062891721,5.89866129,4525.6,4525.2,0.92]
["bitfinex","ETHUSD",1758062891925,3.689,4525.6,4525.2,0.92]
["bitfinex","ETHUSD",1758062892222,3.689,4525.6,4525.3,0.92]
["bitfinex","ETHUSD",1758062893246,3.022,4525.9,4525.4,0.92]
["bitfinex","ETHUSD",1758062893546,0.1104,4525.6,4525.2,2.20984389]
["bitfinex","ETHUSD",1758062893711,0.1104,4525.6,4525.3,0.92]
["bitfinex","ETHUSD",1758062893908,0.1104,4525.6,4525.5,0.3108]
["bitfinex","ETHUSD",1758062894324,0.1104,4525.6,4525.5,0.7448]
["bitfinex","ETHUSD",1758062894629,0.1104,4525.6,4525.5,1.2308]
["bitfinex","ETHUSD",1758062895225,0.1104,4525.6,4525.2,0.94419229]
["bitfinex","ETHUSD",1758062895430,0.1104,4525.6,4525.2,1.43019229]
["bitfinex","ETHUSD",1758062895651,0.1104,4525.6,4525.2,1.86419229]
["bitfinex","ETHUSD",1758062895852,0.099,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062896052,0.5622,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062896461,0.5736,4525.6,4525.2,0.5]
["bitfinex","ETHUSD",1758062897156,2.32006583,4525.6,4525.2,0.5]
["bitfinex","ETHUSD",1758062897355,0.1005,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062897879,0.5637,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062899936,2.77349824,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062900453,3.02419824,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062900863,2.77349824,4525.3,4525.2,0.5]
["bitfinex","ETHUSD",1758062901158,0.1104,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758062901571,0.1104,4525.2,4524.8,0.921]
["bitfinex","ETHUSD",1758062902576,0.1104,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758062902786,0.1104,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062902972,0.5736,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062903346,0.1104,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062903748,2.32024856,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062904250,2.77209591,4525.1,4525.0,0.5]
["bitfinex","ETHUSD",1758062904449,0.5622,4525.1,4525.0,0.5]
["bitfinex","ETHUSD",1758062904649,2.32024959,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062905674,2.77224959,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062906243,0.1104,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062906682,0.1104,4525.2,4525.0,1.461]
["bitfinex","ETHUSD",1758062910373,0.1104,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062910579,0.1104,4525.2,4525.1,1.2759]
["bitfinex","ETHUSD",1758062918798,0.1104,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062918997,0.1104,4525.2,4525.1,1.2759]
["bitfinex","ETHUSD",1758062922915,0.1124,4525.2,4525.1,1.2759]
["bitfinex","ETHUSD",1758062923696,0.1124,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062925633,0.2366765,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062927514,0.23671048,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062928413,0.1124,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062930591,0.1124,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062931422,0.1124,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062931836,0.1124,4525.2,4525.1,1.2759]
["bitfinex","ETHUSD",1758062936918,0.1124,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062937119,0.23672762,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062941447,0.23672762,4525.2,4525.1,1.2432]
["bitfinex","ETHUSD",1758062942427,0.23672762,4525.2,4525.1,0.7505]
["bitfinex","ETHUSD",1758062942812,0.23672762,4525.2,4525.1,1.2432]
["bitfinex","ETHUSD",1758062944250,0.23672762,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062945839,0.23672762,4525.2,4525.1,1.2432]
["bitfinex","ETHUSD",1758062946858,0.23675359,4525.2,4525.1,1.2432]
["bitfinex","ETHUSD",1758062950133,0.23675359,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062950334,0.44400958,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062950536,0.23675359,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062950846,0.23676087,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062951269,0.444029,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062951457,0.23676087,4525.2,4525.1,0.3149]
["bitfinex","ETHUSD",1758062951659,0.23676087,4525.2,4525.0,0.5]
["bitfinex","ETHUSD",1758062951836,0.1124,4525.2,4525.1,0.8079]
["bitfinex","ETHUSD",1758062952038,0.23676512,4525.2,4525.1,1.2435]
["bitfinex","ETHUSD",1758062952871,0.002,4525.2,4525.1,3.47549486]
["bitfinex","ETHUSD",1758062953044,0.002,4525.2,4525.1,4.46224182]
["bitfinex","ETHUSD",1758062953368,0.002,4525.2,4525.1,4.44014287]
["bitfinex","ETHUSD",1758062954151,0.002,4525.2,4525.1,4.55054287]
["bitfinex","ETHUSD",1758062956575,0.002,4525.2,4525.1,8.23154287]
["bitfinex","ETHUSD",1758062959871,0.002,4525.2,4525.1,12.49664285]
["bitfinex","ETHUSD",1758062960658,0.002,4525.2,4525.1,13.28864285]
["bitfinex","ETHUSD",1758062960861,1e-08,4525.3,4525.2,6.00184707]
["bitfinex","ETHUSD",1758062961153,1e-08,4525.3,4525.2,12.83310588]
["bitfinex","ETHUSD",1758062961346,1e-08,4525.3,4525.2,13.14830588]
["bitfinex","ETHUSD",1758062961550,1e-08,4525.3,4525.2,17.41340586]
["bitfinex","ETHUSD",1758062961751,1e-08,4526.9,4525.9,2.20950529]
["bitfinex","ETHUSD",1758062961965,1e-08,4526.9,4526.8,10.26616598]
["bitfinex","ETHUSD",1758062962165,1e-08,4526.9,4526.8,5.524266]
["bitfinex","ETHUSD",1758062962364,1e-08,4526.9,4526.8,15.87109291]
["bitfinex","ETHUSD",1758062962909,1e-08,4526.9,4526.8,16.31688499]
["bitfinex","ETHUSD",1758062963141,1e-08,4526.9,4526.8,23.87538881]
["bitfinex","ETHUSD",1758062963468,1e-08,4526.9,4526.8,19.61028883]
["bitfinex","ETHUSD",1758062964387,1e-08,4526.9,4526.8,15.91228883]
["bitfinex","ETHUSD",1758062964590,1e-08,4526.9,4526.8,19.61028883]
["bitfinex","ETHUSD",1758062966338,1e-08,4526.9,4526.8,18.18028883]
["bitfinex","ETHUSD",1758062969479,1e-08,4526.9,4526.8,14.48228883]
["bitfinex","ETHUSD",1758062969583,1e-08,4526.9,4526.8,9.42518885]
["bitfinex","ETHUSD",1758062969789,1e-08,4526.9,4526.8,13.12018885]
["bitfinex","ETHUSD",1758062970095,1e-08,4526.9,4526.8,13.91218885]
["bitfinex","ETHUSD",1758062971719,1e-08,4526.9,4526.8,14.02258885]
["bitfinex","ETHUSD",1758062972292,1e-08,4526.9,4526.8,14.02358885]
["bitfinex","ETHUSD",1758062973313,1e-08,4526.9,4526.8,10.32758885]
["bitfinex","ETHUSD",1758062973519,1e-08,4526.9,4526.8,14.02258885]
["bitfinex","ETHUSD",1758062975228,1e-08,4526.9,4526.8,10.32758885]
["bitfinex","ETHUSD",1758062975429,1e-08,4526.9,4526.8,14.02258885]
["bitfinex","ETHUSD",1758062975990,1e-08,4526.9,4526.8,12.77908885]
["bitfinex","ETHUSD",1758062976196,0.09900001,4526.9,4526.8,4.07246984]
["bitfinex","ETHUSD",1758062976394,0.57460001,4526.9,4526.8,7.602066]
["bitfinex","ETHUSD",1758062978537,0.82680001,4526.9,4526.8,7.602066]
["bitfinex","ETHUSD",1758062979099,0.82880001,4526.9,4526.8,7.802066]
["bitfinex","ETHUSD",1758062980050,0.82880001,4526.9,4526.8,5.593]
["bitfinex","ETHUSD",1758062980334,0.57660001,4526.9,4526.8,7.802066]
["bitfinex","ETHUSD",1758062980630,0.57660001,4526.9,4526.8,5.593]
["bitfinex","ETHUSD",1758062981033,0.82880001,4526.9,4526.8,1.897]
["bitfinex","ETHUSD",1758062981233,0.82880001,4526.9,4526.8,5.592]
["bitfinex","ETHUSD",1758062985236,0.57660001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062985402,0.10100001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062985599,0.00200001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062986005,0.57660001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062986534,0.82880001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062988503,2.78561721,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062988740,3.03781721,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062988940,0.82880001,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062989524,3.03781721,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062991203,3.57353103,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062991741,3.52353103,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062991944,2.98781721,4526.9,4526.8,5.591]
["bitfinex","ETHUSD",1758062992147,2.98781721,4526.9,4526.8,3.894]
["bitfinex","ETHUSD",1758062996268,2.98781721,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758062996930,2.98981721,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063000144,6.68181721,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063000671,6.42961721,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063000868,7.80457209,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063001771,4.11257209,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063001941,7.80457209,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063002267,7.80357209,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063003145,4.5248631,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063003346,8.00937209,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063003553,8.21584918,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063003748,8.01004918,4526.9,4526.8,0.201]
["bitfinex","ETHUSD",1758063003953,6.74206408,4526.8,4526.3,0.001]
["bitfinex","ETHUSD",1758063004278,10.3202718,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063004440,14.65012536,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063004638,15.33182536,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063008018,15.807478,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063008171,17.45636226,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063010416,17.45536226,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063012307,7.87065168,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758063012488,7.87065168,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063012489,9.43911478,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063013579,9.43911478,4526.4,4526.3,0.7852]
["bitfinex","ETHUSD",1758063013818,9.43911478,4526.4,4526.3,0.3129]
["bitfinex","ETHUSD",1758063014622,5.74611478,4526.4,4526.3,0.3129]
["bitfinex","ETHUSD",1758063014780,14.55012536,4526.4,4526.3,0.3129]
["bitfinex","ETHUSD",1758063017422,16.22605426,4526.4,4526.3,0.3129]
["bitfinex","ETHUSD",1758063018495,16.22505426,4526.4,4526.3,0.3129]
["bitfinex","ETHUSD",1758063019903,16.22505426,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063020299,16.22486703,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063020499,7.21555793,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063020843,8.90026122,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063021742,3.691,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063022040,3.8014,4526.4,4526.3,1.2682]
["bitfinex","ETHUSD",1758063022199,0.002,4526.9,4526.3,1.2682]
["bitfinex","ETHUSD",1758063022398,0.1124,4526.9,4526.4,0.97739261]
["bitfinex","ETHUSD",1758063022598,0.1124,4526.9,4526.8,0.3119]
["bitfinex","ETHUSD",1758063023032,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063023538,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063023925,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063025901,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063026533,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063027121,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063029544,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063034550,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063035541,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063035863,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063036462,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063037266,2.3214172,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063037464,0.1124,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063043535,0.002,4526.9,4526.8,1.2672]
["bitfinex","ETHUSD",1758063043729,0.002,4526.9,4526.8,1.39612921]
["bitfinex","ETHUSD",1758063043932,0.002,4526.9,4526.8,3.73768587]
["bitfinex","ETHUSD",1758063044332,0.002,4526.9,4526.8,7.42368587]
["bitfinex","ETHUSD",1758063044564,0.002,4526.9,4526.8,7.40159521]
["bitfinex","ETHUSD",1758063045170,0.002,4526.9,4526.8,5.19252921]
["bitfinex","ETHUSD",1758063050565,0.002,4526.9,4526.8,8.19459521]
["bitfinex","ETHUSD",1758063050758,0.002,4526.9,4526.8,5.08312921]
["bitfinex","ETHUSD",1758063050958,0.002,4526.9,4526.8,7.29219521]
["bitfinex","ETHUSD",1758063052653,0.002,4526.9,4526.8,5.08312921]
["bitfinex","ETHUSD",1758063053364,0.002,4526.9,4526.8,7.29219521]
["bitfinex","ETHUSD",1758063054904,0.002,4526.9,4526.8,5.08312921]
["bitfinex","ETHUSD",1758063055289,0.002,4526.9,4526.8,7.29219521]
["bitfinex","ETHUSD",1758063056474,0.002,4526.9,4526.8,5.08312921]
["bitfinex","ETHUSD",1758063056873,0.002,4526.9,4526.8,7.29219521]
["bitfinex","ETHUSD",1758063058097,0.002,4526.9,4526.8,5.08312921]
["bitfinex","ETHUSD",1758063058296,0.002,4526.9,4526.8,7.27389521]
["bitfinex","ETHUSD",1758063060778,0.002,4526.9,4526.8,7.38429521]
["bitfinex","ETHUSD",1758063062904,0.002,4526.9,4526.8,5.17522921]
["bitfinex","ETHUSD",1758063063209,0.002,4526.9,4526.8,4.23822921]
["bitfinex","ETHUSD",1758063063528,0.002,4526.9,4526.8,6.44729521]
["bitfinex","ETHUSD",1758063063734,0.002,4526.9,4526.8,3.7974]
["bitfinex","ETHUSD",1758063064101,0.002,4526.9,4526.8,0.1114]
["bitfinex","ETHUSD",1758063064315,0.101,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063064520,0.5666,4526.9,4526.8,3.686]
["bitfinex","ETHUSD",1758063066038,0.7713,4526.9,4526.8,3.686]
["bitfinex","ETHUSD",1758063066199,1.29751156,4526.9,4526.8,3.686]
["bitfinex","ETHUSD",1758063066534,1.09059951,4526.9,4526.8,3.686]
["bitfinex","ETHUSD",1758063066739,1.29751136,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063066903,1.29529951,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063067103,1.50221152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063068240,1.29751152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063068451,1.50221152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063071966,1.29751152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063072124,1.50221152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063073667,1.29751152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063075284,0.83191152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063075763,1.29751152,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758063076380,0.002,4526.9,4526.8,3.438466]
["bitfinex","ETHUSD",1758063076542,0.002,4526.9,4526.8,3.46055666]
["bitfinex","ETHUSD",1758063077654,0.002,4526.9,4526.8,3.438466]
["bitfinex","ETHUSD",1758063078183,0.002,4526.9,4526.8,3.46055666]
["bitfinex","ETHUSD",1758063078344,0.002,4526.9,4526.8,4.39247943]
["bitfinex","ETHUSD",1758063080488,0.002,4526.9,4526.8,9.44628364]
["bitfinex","ETHUSD",1758063080686,0.002,4526.9,4526.8,9.42419298]
["bitfinex","ETHUSD",1758063081179,0.002,4526.9,4526.8,12.42419298]
["bitfinex","ETHUSD",1758063083887,1e-08,4527.4,4526.9,6.0010172]
["bitfinex","ETHUSD",1758063084065,1e-08,4527.4,4527.3,5.05380421]
["bitfinex","ETHUSD",1758063084263,1e-08,4527.4,4527.3,9.05150421]
["bitfinex","ETHUSD",1758063084522,1e-08,4527.4,4527.3,9.97520421]
["bitfinex","ETHUSD",1758063084679,1e-08,4527.4,4527.3,12.18402624]
["bitfinex","ETHUSD",1758063086121,0.02,4528.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1758063086322,1e-08,4527.9,4527.8,11.94470069]
["bitfinex","ETHUSD",1758063086523,1e-08,4527.9,4527.8,12.22990069]
["bitfinex","ETHUSD",1758063086828,1e-08,4527.9,4527.8,13.17010069]
["bitfinex","ETHUSD",1758063091517,1e-08,4527.9,4527.8,11.94470069]
["bitfinex","ETHUSD",1758063093032,0.55680001,4527.9,4527.1,1.697]
["bitfinex","ETHUSD",1758063093197,0.4578,4527.8,4527.4,2.20873595]
["bitfinex","ETHUSD",1758063093399,0.30370001,4527.9,4527.1,1.697]
["bitfinex","ETHUSD",1758063093400,0.292,4527.5,4527.1,1.697]
["bitfinex","ETHUSD",1758063093607,0.292,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1758063093809,0.292,4527.5,4527.4,5.90877324]
["bitfinex","ETHUSD",1758063094009,0.292,4527.5,4527.4,3.7]
["bitfinex","ETHUSD",1758063094010,0.3056,4527.5,4527.4,3.7]
["bitfinex","ETHUSD",1758063094211,0.7634,4527.5,4527.4,3.7]
["bitfinex","ETHUSD",1758063095948,1.06060298,4527.5,4526.8,0.001]
["bitfinex","ETHUSD",1758063096133,0.7634,4527.5,4526.8,0.001]
["bitfinex","ETHUSD",1758063096308,0.292,4527.5,4526.8,3.717]
["bitfinex","ETHUSD",1758063096642,0.292,4527.5,4527.0,2.2089543]
["bitfinex","ETHUSD",1758063096842,0.292,4527.5,4527.2,2.20883074]
["bitfinex","ETHUSD",1758063097043,1e-08,4527.9,4527.4,0.2852]
["bitfinex","ETHUSD",1758063097220,1e-08,4527.9,4527.5,3.717]
["bitfinex","ETHUSD",1758063097421,0.4578,4527.8,4527.5,3.717]
["bitfinex","ETHUSD",1758063097744,0.099,4527.6,4527.5,3.717]
["bitfinex","ETHUSD",1758063098324,0.45780001,4527.9,4527.6,2.20863771]
["bitfinex","ETHUSD",1758063098526,1e-08,4527.9,4527.7,3.717]
["bitfinex","ETHUSD",1758063098727,0.5568,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063100552,0.7615,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063102869,0.5568,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063103228,0.099,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063103458,0.5568,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063103840,1.06953365,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063104156,3.38851176,4527.8,4527.7,3.717]
["bitfinex","ETHUSD",1758063104460,3.38851176,4527.8,4527.0,0.1104]
["bitfinex","ETHUSD",1758063104461,2.20869692,4527.6,4527.3,3.715]
["bitfinex","ETHUSD",1758063104659,0.1001,4527.4,4527.3,3.715]
["bitfinex","ETHUSD",1758063104913,0.7616,4527.4,4527.3,3.715]
["bitfinex","ETHUSD",1758063105035,0.1104,4527.5,4527.3,3.715]
["bitfinex","ETHUSD",1758063105433,0.5682,4527.5,4527.3,3.715]
["bitfinex","ETHUSD",1758063105669,0.099,4527.4,4527.3,3.715]
["bitfinex","ETHUSD",1758063105969,0.5568,4527.4,4527.3,3.715]
["bitfinex","ETHUSD",1758063110048,0.1104,4527.5,4527.3,3.715]
["bitfinex","ETHUSD",1758063110254,0.1104,4527.5,4527.3,6.20898187]
["bitfinex","ETHUSD",1758063110457,0.1104,4527.5,4527.3,7.14918187]
["bitfinex","ETHUSD",1758063110775,0.7615,4527.4,4527.3,3.715]
["bitfinex","ETHUSD",1758063110961,0.7615,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063110962,1.06956092,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063111168,2.20882203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063111580,2.76672203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063111887,0.5579,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063112565,2.7215491,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063112566,0.30806092,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063112877,0.4578,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063113256,2.20863646,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1758063113460,0.4578,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063114589,0.4664,4527.5,4527.2,0.001]
["bitfinex","ETHUSD",1758063114957,0.4664,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063115158,0.1011,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063116100,0.5675,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063116306,2.77632203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063116507,3.27692423,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063116871,3.07422423,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063117272,3.27692423,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063117505,3.07422423,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063118108,0.8654022,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063119272,0.5675,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063121699,0.46640001,4527.9,4527.2,0.3108]
["bitfinex","ETHUSD",1758063121898,2.20862689,4527.7,4527.2,0.3108]
["bitfinex","ETHUSD",1758063122098,0.1104,4527.3,4527.2,1.2519]
["bitfinex","ETHUSD",1758063123083,0.1104,4527.3,4527.2,0.7624]
["bitfinex","ETHUSD",1758063124436,0.1104,4527.3,4527.2,1.2519]
["bitfinex","ETHUSD",1758063125196,0.1104,4527.3,4527.2,0.3108]
["bitfinex","ETHUSD",1758063125387,3.0,4527.8,4527.2,1.2739887]
["bitfinex","ETHUSD",1758063125618,0.1104,4527.6,4527.3,2.20880487]
["bitfinex","ETHUSD",1758063125792,0.1104,4527.6,4527.5,0.3098]
["bitfinex","ETHUSD",1758063126002,0.1104,4527.6,4527.5,1.2509]
["bitfinex","ETHUSD",1758063126194,0.1104,4527.6,4527.5,0.3098]
["bitfinex","ETHUSD",1758063126509,0.1104,4527.6,4527.3,0.4895]
["bitfinex","ETHUSD",1758063126833,0.1104,4527.6,4527.2,2.68355418]
["bitfinex","ETHUSD",1758063127194,0.1104,4527.6,4527.2,0.9641887]
["bitfinex","ETHUSD",1758063127625,0.1104,4527.6,4527.2,0.0230887]
["bitfinex","ETHUSD",1758063127826,0.1104,4527.6,4527.2,0.4526]
["bitfinex","ETHUSD",1758063128025,0.1104,4527.6,4527.3,0.02208822]
["bitfinex","ETHUSD",1758063128667,0.1104,4527.6,4527.2,0.0230887]
["bitfinex","ETHUSD",1758063128962,0.4664,4527.5,4527.2,0.001]
["bitfinex","ETHUSD",1758063129432,0.099,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063129638,0.2094,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063129851,0.6758,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063130024,0.1104,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063132537,0.6758,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063132745,2.88462203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063133063,3.08932203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063133454,0.1104,4527.3,4527.2,0.3108]
["bitfinex","ETHUSD",1758063133657,0.1104,4527.3,4527.2,1.2519]
["bitfinex","ETHUSD",1758063133867,0.1104,4527.5,4527.2,1.84327997]
["bitfinex","ETHUSD",1758063134032,0.1104,4527.5,4527.3,0.4895]
["bitfinex","ETHUSD",1758063134365,0.1104,4527.5,4527.3,0.9411]
["bitfinex","ETHUSD",1758063134563,0.1104,4527.5,4527.4,0.3098]
["bitfinex","ETHUSD",1758063134932,0.1104,4527.5,4527.4,1.2509]
["bitfinex","ETHUSD",1758063135575,0.2094,4527.5,4527.2,0.0230887]
["bitfinex","ETHUSD",1758063135883,0.6758,4527.5,4527.2,2.20984856]
["bitfinex","ETHUSD",1758063136068,0.2094,4527.5,4527.2,2.20984856]
["bitfinex","ETHUSD",1758063136378,0.1104,4527.5,4527.2,2.20984856]
["bitfinex","ETHUSD",1758063136991,0.1104,4527.5,4527.3,2.2088201]
["bitfinex","ETHUSD",1758063138089,0.1104,4527.5,4527.2,2.20985645]
["bitfinex","ETHUSD",1758063138389,0.1104,4527.5,4527.2,3.15095645]
["bitfinex","ETHUSD",1758063138928,0.1104,4527.5,4527.4,0.3098]
["bitfinex","ETHUSD",1758063139853,1.3542,4527.5,4527.2,0.001]
["bitfinex","ETHUSD",1758063140170,3.14547726,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063140373,0.9367,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063140573,0.3071,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063140784,1.3542,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063140985,2.62632203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063141184,4.59312584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063142568,4.9242563,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063142781,4.80008238,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063143389,2.38430381,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063143583,4.12672584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063145424,3.65642584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063148182,1.44760381,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063148778,3.65642584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063149797,1.44760381,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063149997,3.65642584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063150730,4.55682584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063151450,4.68098818,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063152024,4.55682584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063152804,4.10302584,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063152999,1.89420381,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063153206,0.4175,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063153640,0.1104,4527.3,4527.2,0.7846]
["bitfinex","ETHUSD",1758063155252,0.1104,4527.3,4527.2,1.2296]
["bitfinex","ETHUSD",1758063155439,3.695,4527.6,4527.2,1.2296]
["bitfinex","ETHUSD",1758063155750,0.1104,4527.6,4527.3,0.9298]
["bitfinex","ETHUSD",1758063155953,0.1104,4527.6,4527.5,0.2988]
["bitfinex","ETHUSD",1758063156310,0.1104,4527.6,4527.5,0.7836]
["bitfinex","ETHUSD",1758063156802,2.60899243,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063157004,3.50939243,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063157623,3.05559243,4527.6,4527.2,0.4858]
["bitfinex","ETHUSD",1758063158369,2.20873239,4527.5,4527.2,0.4858]
["bitfinex","ETHUSD",1758063158583,2.60898987,4527.6,4527.3,0.4848]
["bitfinex","ETHUSD",1758063158767,2.31908987,4527.6,4527.3,0.4848]
["bitfinex","ETHUSD",1758063159269,0.1104,4527.6,4527.5,0.2988]
["bitfinex","ETHUSD",1758063159471,3.69400001,4527.9,4527.5,1.2286]
["bitfinex","ETHUSD",1758063159670,0.33106749,4527.8,4527.6,0.4848]
["bitfinex","ETHUSD",1758063159873,3.80440001,4527.9,4527.7,0.7438]
["bitfinex","ETHUSD",1758063160040,3.80440001,4527.9,4527.8,0.4848]
["bitfinex","ETHUSD",1758063160246,3.80440001,4527.9,4527.8,0.7836]
["bitfinex","ETHUSD",1758063161527,4.99470001,4527.9,4527.2,0.4858]
["bitfinex","ETHUSD",1758063161778,2.20863975,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1758063161980,2.20859231,4527.8,4527.2,0.001]
["bitfinex","ETHUSD",1758063162167,0.9004,4527.7,4527.2,0.001]
["bitfinex","ETHUSD",1758063162685,0.9004,4527.7,4527.2,0.4858]
["bitfinex","ETHUSD",1758063162686,0.002,4527.6,4527.2,0.4858]
["bitfinex","ETHUSD",1758063164674,0.002,4527.6,4527.3,0.4848]
["bitfinex","ETHUSD",1758063170289,0.002,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063170644,0.002,4527.6,4527.3,0.4848]
["bitfinex","ETHUSD",1758063173579,0.002,4527.6,4527.2,0.001]
["bitfinex","ETHUSD",1758063173780,0.2899,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063174576,0.64103384,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063174775,0.2899,4527.4,4527.2,0.001]
["bitfinex","ETHUSD",1758063175082,0.4545,4527.4,4527.2,0.4722]
["bitfinex","ETHUSD",1758063176082,0.2959,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063176380,0.7926,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063176620,1.2362,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063176909,2.42099885,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063177208,1.92429885,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063179686,3.68952088,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063180009,4.96089553,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063182014,4.83674254,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063182217,4.96089168,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063182917,4.46419168,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063183217,4.96089168,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063183434,5.16779924,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063183583,10.34152975,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063183786,14.03052975,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063189850,14.02952975,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063190153,18.28992259,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063193669,18.28867757,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063194776,18.28866795,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063197030,14.60066795,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063197247,18.28866795,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063201084,18.29066795,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063201461,18.29072574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063203206,14.60272574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063203364,18.29172574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063206566,17.35042574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063207280,17.80382574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063208599,18.27262574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063210920,17.80382574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063211125,18.27262574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063213509,17.35042574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063213708,18.27262574,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063214024,19.12806774,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063217232,19.12979955,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063218172,19.92179955,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063219775,19.7975272,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063219954,19.92179998,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063222644,14.33716514,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063222864,18.99959998,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063223180,18.79247959,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063223347,18.99959798,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063224278,19.92179798,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063227069,19.44506747,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063227280,19.92224899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063230976,10.19621415,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063231289,19.00004899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063231471,19.45344899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063231666,15.76544899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063231865,19.45344899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063232573,19.00004899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063236372,19.47324899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063236568,19.95534899,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063236969,20.07074383,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758063237398,2.209066,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063237601,15.02859411,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063237769,15.78949411,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063237968,15.31629411,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063238169,17.54019411,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063238374,17.79051879,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063240176,24.95051879,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063241897,18.87938395,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063242097,23.70751879,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063242511,23.99521879,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063243014,24.95051879,4526.8,4526.7,1e-08]
["bitfinex","ETHUSD",1758063249395,24.95051879,4526.8,4525.8,0.001]
["bitfinex","ETHUSD",1758063249396,0.792,4526.5,4525.8,0.001]
["bitfinex","ETHUSD",1758063249761,10.32534013,4525.9,4525.8,0.4766]
["bitfinex","ETHUSD",1758063250036,15.0290334,4525.9,4525.8,0.7821]
["bitfinex","ETHUSD",1758063250202,15.0290334,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063250607,15.69304329,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063250810,17.48329127,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063251115,17.48265362,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063253016,12.36681878,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063253222,17.48265362,4525.9,4525.8,1.2171]
["bitfinex","ETHUSD",1758063253735,2.20974941,4525.4,4524.1,0.02]
["bitfinex","ETHUSD",1758063254038,11.13362351,4525.4,4524.1,0.02]
["bitfinex","ETHUSD",1758063254216,11.13362351,4525.4,4525.3,0.3065]
["bitfinex","ETHUSD",1758063254412,11.7976334,4525.4,4525.3,0.3065]
["bitfinex","ETHUSD",1758063254927,11.79682325,4525.4,4525.3,0.3065]
["bitfinex","ETHUSD",1758063255522,11.79682325,4525.4,4525.3,0.9744]
["bitfinex","ETHUSD",1758063259649,8.10882325,4525.4,4525.3,0.9744]
["bitfinex","ETHUSD",1758063259828,11.79682325,4525.4,4525.3,0.9744]
["bitfinex","ETHUSD",1758063261753,8.10882325,4525.4,4525.3,0.9744]
["bitfinex","ETHUSD",1758063261925,8.2597593,4525.4,4525.3,3.19235881]
["bitfinex","ETHUSD",1758063265035,0.66400989,4525.4,4525.3,3.19235881]
["bitfinex","ETHUSD",1758063265247,0.002,4526.8,4525.3,3.19235881]
["bitfinex","ETHUSD",1758063265248,0.1104,4525.6,4525.3,3.19235881]
["bitfinex","ETHUSD",1758063265451,0.1104,4525.6,4525.4,1.25742746]
["bitfinex","ETHUSD",1758063265854,0.1104,4525.6,4525.5,0.9783]
["bitfinex","ETHUSD",1758063266233,0.66384238,4525.8,4525.5,0.9783]
["bitfinex","ETHUSD",1758063266455,0.77424238,4525.8,4525.6,0.71299651]
["bitfinex","ETHUSD",1758063266854,0.77424238,4525.8,4525.7,0.9783]
["bitfinex","ETHUSD",1758063267656,0.1104,4525.8,4525.7,1.1327827]
["bitfinex","ETHUSD",1758063271288,3.7974,4526.4,4525.7,3.45278442]
["bitfinex","ETHUSD",1758063271584,0.1104,4526.4,4525.9,2.20948027]
["bitfinex","ETHUSD",1758063271881,0.1104,4526.4,4526.3,0.2874]
["bitfinex","ETHUSD",1758063272274,0.1104,4526.4,4526.3,0.9783]
["bitfinex","ETHUSD",1758063276389,3.689,4526.8,4526.3,0.9783]
["bitfinex","ETHUSD",1758063276597,3.689,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1758063276598,0.002,4526.8,4526.4,0.02209261]
["bitfinex","ETHUSD",1758063276799,0.002,4526.8,4526.7,0.2874]
["bitfinex","ETHUSD",1758063277296,0.002,4526.8,4526.7,0.9783]
["bitfinex","ETHUSD",1758063277848,2.2110681,4526.8,4526.5,0.39964926]
["bitfinex","ETHUSD",1758063278078,2.2110681,4526.8,4526.6,0.4986]
["bitfinex","ETHUSD",1758063278248,0.002,4526.8,4526.6,0.4986]
["bitfinex","ETHUSD",1758063279381,0.002,4526.8,4526.7,0.4986]
["bitfinex","ETHUSD",1758063279579,0.002,4526.8,4526.7,0.786]
["bitfinex","ETHUSD",1758063281249,3.688,4526.8,4526.7,0.786]
["bitfinex","ETHUSD",1758063281999,5.897066,4526.8,4526.5,0.4986]
["bitfinex","ETHUSD",1758063282200,5.897066,4526.8,4526.2,3.687]
["bitfinex","ETHUSD",1758063282496,5.897066,4526.8,4526.5,0.4986]
["bitfinex","ETHUSD",1758063282785,2.2091148,4526.7,4526.2,3.687]
["bitfinex","ETHUSD",1758063282987,2.2091148,4526.7,4526.3,0.4986]
["bitfinex","ETHUSD",1758063283209,2.2091148,4526.7,4526.2,3.687]
["bitfinex","ETHUSD",1758063283503,2.20914809,4526.7,4526.4,0.4986]
["bitfinex","ETHUSD",1758063283696,2.20914809,4526.7,4526.5,0.4986]
["bitfinex","ETHUSD",1758063284104,6.34197578,4526.8,4526.5,0.4986]
["bitfinex","ETHUSD",1758063284401,5.89707578,4526.8,4526.5,0.4986]
["bitfinex","ETHUSD",1758063284894,2.20915019,4526.7,4526.5,0.4986]
["bitfinex","ETHUSD",1758063286086,0.3108,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1758063286288,3.13945572,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1758063286449,3.13945572,4526.5,4526.1,0.609]
["bitfinex","ETHUSD",1758063286658,2.20926134,4526.4,4526.1,0.609]
["bitfinex","ETHUSD",1758063286990,0.4449,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063287203,0.66371168,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1758063287486,2.87293246,4526.5,4526.2,0.4986]
["bitfinex","ETHUSD",1758063287690,2.87293246,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1758063287891,2.87293246,4526.5,4526.2,0.4986]
["bitfinex","ETHUSD",1758063288387,3.80313246,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1758063288587,0.4449,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063288894,3.686,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063289095,3.686,4526.4,4526.1,0.609]
["bitfinex","ETHUSD",1758063289269,3.686,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063289500,5.89526898,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063290118,5.89526634,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063290426,5.89526634,4526.4,4526.1,0.609]
["bitfinex","ETHUSD",1758063290427,3.686,4526.4,4526.1,0.609]
["bitfinex","ETHUSD",1758063290631,0.3108,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1758063292040,3.686,4526.4,4526.1,0.8964]
["bitfinex","ETHUSD",1758063293097,3.685,4526.4,4526.1,0.8964]
["bitfinex","ETHUSD",1758063294324,2.20916361,4526.6,4526.1,0.8964]
["bitfinex","ETHUSD",1758063294524,3.685,4526.4,4526.1,0.8964]
["bitfinex","ETHUSD",1758063295221,3.685,4526.4,4526.2,0.4623]
["bitfinex","ETHUSD",1758063295426,3.685,4526.4,4526.3,0.2972]
["bitfinex","ETHUSD",1758063295630,3.685,4526.4,4526.3,0.7595]
["bitfinex","ETHUSD",1758063298052,3.685,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063298213,0.9583,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1758063298541,3.685,4526.4,4526.1,0.5727]
["bitfinex","ETHUSD",1758063298746,3.685,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758063299044,3.685,4526.4,4526.2,0.4623]
["bitfinex","ETHUSD",1758063299245,3.685,4526.4,4526.3,0.4623]
["bitfinex","ETHUSD",1758063299547,3.685,4526.4,4526.3,0.7595]
["bitfinex","ETHUSD",1758063300766,3.685,4526.4,4526.3,0.4623]
["bitfinex","ETHUSD",1758063301114,3.685,4526.4,4526.1,0.5727]
["bitfinex","ETHUSD",1758063301316,3.685,4526.4,4526.2,0.4623]
["bitfinex","ETHUSD",1758063301542,5.89417248,4526.6,4526.2,0.4623]
["bitfinex","ETHUSD",1758063301854,0.2968,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1758063302068,3.685,4526.6,4526.1,0.1104]
["bitfinex","ETHUSD",1758063302352,3.685,4526.6,4526.2,0.7595]
["bitfinex","ETHUSD",1758063302551,3.685,4526.6,4526.3,0.4623]
["bitfinex","ETHUSD",1758063302765,0.002,4526.7,4526.5,0.2972]
["bitfinex","ETHUSD",1758063302932,0.002,4526.7,4526.6,0.02209163]
["bitfinex","ETHUSD",1758063303136,0.002,4526.7,4526.6,0.48439163]
["bitfinex","ETHUSD",1758063303332,0.002,4526.7,4526.6,0.78159163]
["bitfinex","ETHUSD",1758063303864,0.002,4526.7,4526.6,3.10115524]
["bitfinex","ETHUSD",1758063304028,0.002,4526.7,4526.6,7.87370784]
["bitfinex","ETHUSD",1758063304354,0.002,4526.7,4526.6,7.85161621]
["bitfinex","ETHUSD",1758063305465,0.002,4526.7,4526.6,11.53661621]
["bitfinex","ETHUSD",1758063305985,0.002,4526.7,4526.6,11.34431621]
["bitfinex","ETHUSD",1758063306134,0.002,4526.7,4526.6,7.08238267]
["bitfinex","ETHUSD",1758063307551,0.002,4526.7,4526.6,12.32861621]
["bitfinex","ETHUSD",1758063313560,0.002,4526.7,4526.6,11.67401621]
["bitfinex","ETHUSD",1758063313888,0.002,4526.7,4526.6,6.32188267]
["bitfinex","ETHUSD",1758063314978,0.002,4526.7,4526.6,6.61908267]
["bitfinex","ETHUSD",1758063315185,0.002,4526.7,4526.6,7.08138267]
["bitfinex","ETHUSD",1758063318394,0.002,4526.7,4526.6,6.32188267]
["bitfinex","ETHUSD",1758063319363,0.2988,4526.7,4526.6,6.32188267]
["bitfinex","ETHUSD",1758063319766,1.2571,4526.7,4526.6,2.63788267]
["bitfinex","ETHUSD",1758063319968,1.2571,4526.7,4526.6,6.32088267]
["bitfinex","ETHUSD",1758063322689,1.2571,4526.7,4526.6,2.63788267]
["bitfinex","ETHUSD",1758063322901,1.2571,4526.7,4526.6,6.32088267]
["bitfinex","ETHUSD",1758063323807,1.2571,4526.7,4526.6,6.00256361]
["bitfinex","ETHUSD",1758063324004,1.2571,4526.7,4526.2,3.90632387]
["bitfinex","ETHUSD",1758063324201,0.9583,4526.6,4526.3,3.7050931]
["bitfinex","ETHUSD",1758063324387,0.9583,4526.6,4526.4,2.20926079]
["bitfinex","ETHUSD",1758063324587,0.002,4526.7,4526.5,5.9142892]
["bitfinex","ETHUSD",1758063324791,0.002,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063324792,0.4651,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063324969,0.9534,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063325305,1.2694,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063326004,1.2694,4526.7,4526.6,5.91425524]
["bitfinex","ETHUSD",1758063326212,1.2694,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063326387,1.2694,4526.7,4526.6,3.70509163]
["bitfinex","ETHUSD",1758063327922,1.2694,4526.7,4526.6,5.91425524]
["bitfinex","ETHUSD",1758063328125,1.2694,4526.7,4526.6,5.89216361]
["bitfinex","ETHUSD",1758063330632,1.2694,4526.7,4526.6,3.683]
["bitfinex","ETHUSD",1758063330925,1.2694,4526.7,4526.6,3.70509163]
["bitfinex","ETHUSD",1758063331128,1.2694,4526.7,4526.6,5.91425524]
["bitfinex","ETHUSD",1758063331325,1.2694,4526.7,4526.6,5.89216361]
["bitfinex","ETHUSD",1758063333604,0.002,4526.7,4526.6,6.69806361]
["bitfinex","ETHUSD",1758063333836,0.002,4526.7,4526.6,7.01959613]
["bitfinex","ETHUSD",1758063334032,0.002,4526.7,4526.6,7.12999613]
["bitfinex","ETHUSD",1758063335242,0.002,4526.7,4526.6,6.82229613]
["bitfinex","ETHUSD",1758063335710,0.002,4526.7,4526.6,6.32409613]
["bitfinex","ETHUSD",1758063339645,0.002,4526.7,4526.6,6.00256361]
["bitfinex","ETHUSD",1758063340764,0.318,4526.7,4526.6,3.7934]
["bitfinex","ETHUSD",1758063340968,0.7811,4526.7,4526.6,3.81549163]
["bitfinex","ETHUSD",1758063341147,0.7811,4526.7,4526.6,6.02465524]
["bitfinex","ETHUSD",1758063341475,0.7811,4526.7,4526.6,6.00256361]
["bitfinex","ETHUSD",1758063341476,0.002,4526.7,4526.6,6.00256361]
["bitfinex","ETHUSD",1758063346448,0.002,4526.7,4526.6,6.82374436]
["bitfinex","ETHUSD",1758063347268,0.002,4526.7,4526.6,6.50076361]
["bitfinex","ETHUSD",1758063347868,0.002,4526.7,4526.6,6.00256361]
["bitfinex","ETHUSD",1758063348773,0.002,4526.7,4526.6,6.80846361]
["bitfinex","ETHUSD",1758063349281,1.2694,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1758063349499,1.2694,4526.7,4526.1,3.682]
["bitfinex","ETHUSD",1758063349500,1.40313,4526.7,4526.1,3.682]
["bitfinex","ETHUSD",1758063349646,0.318,4526.7,4526.1,3.682]
["bitfinex","ETHUSD",1758063349850,0.9514,4526.6,4526.1,3.682]
["bitfinex","ETHUSD",1758063350048,0.316,4526.2,4526.1,3.682]
["bitfinex","ETHUSD",1758063350304,1.2674,4526.2,4526.1,3.682]
["bitfinex","ETHUSD",1758063350585,1.2674,4526.2,4525.8,0.001]
["bitfinex","ETHUSD",1758063350789,1.2674,4526.2,4525.9,3.682]
["bitfinex","ETHUSD",1758063351087,0.316,4526.2,4525.9,3.682]
["bitfinex","ETHUSD",1758063351293,0.9514,4526.1,4525.9,3.682]
["bitfinex","ETHUSD",1758063351591,2.20921363,4526.5,4525.9,3.682]
["bitfinex","ETHUSD",1758063351592,1.2674,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063353165,1.2674,4526.0,4525.8,0.001]
["bitfinex","ETHUSD",1758063353378,0.316,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063353996,1.2674,4526.0,4525.8,2.21053997]
["bitfinex","ETHUSD",1758063354300,0.316,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063354958,1.2534,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063355989,1.2534,4526.0,4525.9,5.89150529]
["bitfinex","ETHUSD",1758063356980,1.2534,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063358085,1.2534,4526.0,4525.9,5.89150529]
["bitfinex","ETHUSD",1758063358586,1.2534,4526.0,4525.9,3.682]
["bitfinex","ETHUSD",1758063359390,1.2534,4526.0,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063360686,0.9374,4526.6,4525.9,6.78079458]
["bitfinex","ETHUSD",1758063360902,3.14658179,4526.6,4525.9,4.5713]
["bitfinex","ETHUSD",1758063361088,0.3052,4526.0,4525.9,3.7924]
["bitfinex","ETHUSD",1758063361697,0.3052,4526.0,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063362862,0.9374,4526.2,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063363863,0.9374,4526.2,4526.0,2.20944473]
["bitfinex","ETHUSD",1758063364736,0.9374,4526.2,4525.9,6.0018919]
["bitfinex","ETHUSD",1758063366621,0.9374,4526.2,4525.9,3.7924]
["bitfinex","ETHUSD",1758063367024,0.9374,4526.2,4525.9,6.00189061]
["bitfinex","ETHUSD",1758063367815,0.9374,4526.2,4526.0,2.20944886]
["bitfinex","ETHUSD",1758063368016,0.4727,4526.2,4526.0,2.20944886]
["bitfinex","ETHUSD",1758063368828,0.4727,4526.2,4525.9,6.00189889]
["bitfinex","ETHUSD",1758063370822,0.4727,4526.2,4525.9,3.7924]
["bitfinex","ETHUSD",1758063371323,0.9374,4526.2,4525.9,6.00189361]
["bitfinex","ETHUSD",1758063372728,0.3052,4526.0,4525.9,3.7924]
["bitfinex","ETHUSD",1758063372910,0.3052,4526.0,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063373328,0.4727,4526.2,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063373621,0.9374,4526.2,4525.9,6.00190529]
["bitfinex","ETHUSD",1758063374324,0.9374,4526.2,4526.0,2.20944411]
["bitfinex","ETHUSD",1758063374524,0.1124,4526.7,4526.1,2.49940765]
["bitfinex","ETHUSD",1758063374831,0.002,4526.7,4526.3,2.20929421]
["bitfinex","ETHUSD",1758063375134,0.002,4526.7,4526.4,3.70309261]
["bitfinex","ETHUSD",1758063375314,0.002,4526.7,4526.4,4.19199261]
["bitfinex","ETHUSD",1758063375833,0.002,4526.7,4526.6,0.29]
["bitfinex","ETHUSD",1758063376022,0.002,4526.7,4526.6,0.31209163]
["bitfinex","ETHUSD",1758063376538,0.002,4526.7,4526.6,4.48199163]
["bitfinex","ETHUSD",1758063376834,0.002,4526.7,4526.6,4.1699]
["bitfinex","ETHUSD",1758063377157,0.3072,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063377302,1.2446,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063377499,0.002,4526.7,4526.6,4.4599]
["bitfinex","ETHUSD",1758063377702,0.002,4526.7,4526.6,7.81864375]
["bitfinex","ETHUSD",1758063378437,0.002,4526.7,4526.6,5.41718014]
["bitfinex","ETHUSD",1758063378820,0.3072,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063379130,0.002,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063380719,0.3072,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063381645,1.2446,4526.7,4526.6,3.681]
["bitfinex","ETHUSD",1758063384951,3.45372658,4526.7,4525.9,2.20948953]
["bitfinex","ETHUSD",1758063385254,0.9419,4526.6,4526.1,2.20939068]
["bitfinex","ETHUSD",1758063385550,0.002,4526.7,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063385852,0.4792,4526.7,4526.2,4.17969358]
["bitfinex","ETHUSD",1758063386067,0.9419,4526.6,4526.2,4.17969358]
["bitfinex","ETHUSD",1758063387839,0.9419,4526.5,4526.2,6.38905203]
["bitfinex","ETHUSD",1758063388038,0.2923,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063388258,0.2923,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1758063388547,0.2923,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063388919,2.20917374,4526.6,4526.2,3.681]
["bitfinex","ETHUSD",1758063389120,0.4647,4526.5,4526.2,3.681]
["bitfinex","ETHUSD",1758063389318,0.9419,4526.5,4526.2,3.681]
["bitfinex","ETHUSD",1758063390123,2.68641626,4526.5,4526.2,3.681]
["bitfinex","ETHUSD",1758063390322,0.4647,4526.4,4526.2,3.681]
["bitfinex","ETHUSD",1758063390524,0.9419,4526.4,4526.2,3.681]
["bitfinex","ETHUSD",1758063390724,0.757,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063390924,1.2342,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063392440,0.757,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063392655,0.2923,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063393760,0.9419,4526.5,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063393959,0.002,4526.7,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063394158,2.21113024,4526.7,4526.2,4.17969358]
["bitfinex","ETHUSD",1758063394364,3.15303024,4526.7,4526.2,4.17969358]
["bitfinex","ETHUSD",1758063394734,0.002,4526.7,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063394939,0.2923,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063395160,1.2342,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063395363,0.757,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063395752,0.2923,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063396274,0.9419,4526.5,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063397581,0.2923,4526.3,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063397778,0.4647,4526.4,4526.2,3.70309358]
["bitfinex","ETHUSD",1758063400478,1.2342,4526.3,4526.2,3.681]
["bitfinex","ETHUSD",1758063401567,1.2342,4526.3,4526.1,0.1104]
["bitfinex","ETHUSD",1758063401767,3.15125884,4526.2,4526.1,0.1104]
["bitfinex","ETHUSD",1758063402076,3.1512601,4526.2,4525.8,0.001]
["bitfinex","ETHUSD",1758063402306,0.2923,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063402877,1.2342,4525.9,4525.8,3.682]
["bitfinex","ETHUSD",1758063403278,0.1104,4526.1,4525.8,3.682]
["bitfinex","ETHUSD",1758063403795,1.0523,4526.1,4525.8,3.682]
["bitfinex","ETHUSD",1758063404171,0.2923,4525.9,4525.8,3.682]
["bitfinex","ETHUSD",1758063404578,0.757,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063405513,1.2342,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063405723,3.799112,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063410890,3.801112,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063413425,4.31981095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063413930,8.58169629,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063414435,12.26269629,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063417127,8.58169629,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063417330,12.26269629,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063417714,8.00081095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063419950,7.05891095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063420234,4.32261095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063420541,8.00361095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063422021,4.32261095,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063422217,4.20169895,4525.9,4525.8,0.2925]
["bitfinex","ETHUSD",1758063422421,0.002,4525.9,4525.8,0.7747]
["bitfinex","ETHUSD",1758063422617,0.002,4525.9,4525.8,0.967]
["bitfinex","ETHUSD",1758063424114,0.002,4525.9,4525.8,3.17655411]
["bitfinex","ETHUSD",1758063424308,0.002,4525.9,4525.8,4.63311145]
["bitfinex","ETHUSD",1758063425246,0.002,4525.9,4525.8,2.42355734]
["bitfinex","ETHUSD",1758063425447,0.002,4525.9,4525.8,4.63311145]
["bitfinex","ETHUSD",1758063428020,0.002,4525.9,4525.8,8.31411145]
["bitfinex","ETHUSD",1758063430152,0.002,4525.9,4525.8,12.10611145]
["bitfinex","ETHUSD",1758063432575,0.002,4525.9,4525.8,11.91381145]
["bitfinex","ETHUSD",1758063434650,0.3133,4525.9,4525.8,0.1114]
["bitfinex","ETHUSD",1758063434856,0.7872,4525.9,4525.8,0.1114]
["bitfinex","ETHUSD",1758063435055,1.258,4525.9,4525.8,3.7914]
["bitfinex","ETHUSD",1758063435255,1.258,4525.9,4525.8,3.681]
["bitfinex","ETHUSD",1758063435256,3.46750529,4525.9,4525.8,3.681]
["bitfinex","ETHUSD",1758063437255,3.46750529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063437455,3.46750529,4525.9,4525.8,3.681]
["bitfinex","ETHUSD",1758063437674,1.258,4525.9,4525.8,3.681]
["bitfinex","ETHUSD",1758063438238,3.46750529,4525.9,4525.8,3.681]
["bitfinex","ETHUSD",1758063439985,4.04623888,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063440358,4.15663888,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063444769,3.21193888,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063445091,2.63320529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063445254,3.56280529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063452810,0.1124,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063452974,3.44930529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063454827,1.2398,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063455027,0.3102,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063455324,0.002,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063455891,0.002,4525.9,4525.8,0.3026]
["bitfinex","ETHUSD",1758063456092,0.002,4525.9,4525.8,0.7981]
["bitfinex","ETHUSD",1758063456321,0.002,4525.9,4525.8,0.3026]
["bitfinex","ETHUSD",1758063456527,0.002,4525.9,4525.8,0.7981]
["bitfinex","ETHUSD",1758063458536,0.002,4525.9,4525.8,0.3026]
["bitfinex","ETHUSD",1758063458695,0.002,4525.9,4525.8,1.1008]
["bitfinex","ETHUSD",1758063458895,0.002,4525.9,4525.8,1.45614488]
["bitfinex","ETHUSD",1758063459194,0.002,4525.9,4525.8,0.74624934]
["bitfinex","ETHUSD",1758063459394,0.002,4525.9,4525.8,0.413]
["bitfinex","ETHUSD",1758063459599,0.002,4525.9,4525.8,0.9085]
["bitfinex","ETHUSD",1758063460714,0.002,4525.9,4525.8,6.79805411]
["bitfinex","ETHUSD",1758063461098,0.002,4525.9,4525.8,4.5885]
["bitfinex","ETHUSD",1758063461297,0.002,4525.9,4525.8,5.50850763]
["bitfinex","ETHUSD",1758063464415,0.002,4525.9,4525.8,7.91036174]
["bitfinex","ETHUSD",1758063465215,0.002,4525.9,4525.8,7.71806174]
["bitfinex","ETHUSD",1758063466156,0.002,4525.9,4525.8,5.50850763]
["bitfinex","ETHUSD",1758063466336,0.002,4525.9,4525.8,5.01300763]
["bitfinex","ETHUSD",1758063466603,0.002,4525.9,4525.8,4.5885]
["bitfinex","ETHUSD",1758063466821,0.002,4525.9,4525.8,6.79805411]
["bitfinex","ETHUSD",1758063467333,0.002,4525.9,4525.8,4.5885]
["bitfinex","ETHUSD",1758063467902,0.002,4525.9,4525.8,6.79805411]
["bitfinex","ETHUSD",1758063472446,0.002,4525.9,4525.8,4.5885]
["bitfinex","ETHUSD",1758063472652,0.002,4525.9,4525.8,6.79805411]
["bitfinex","ETHUSD",1758063472854,0.002,4525.9,4525.8,7.69882851]
["bitfinex","ETHUSD",1758063477469,0.002,4525.9,4525.8,6.90172851]
["bitfinex","ETHUSD",1758063483585,0.002,4525.9,4525.8,4.6921744]
["bitfinex","ETHUSD",1758063483887,0.002,4525.9,4525.8,3.7914]
["bitfinex","ETHUSD",1758063484085,0.7577,4525.9,4525.8,3.7914]
["bitfinex","ETHUSD",1758063484586,0.7577,4525.9,4525.8,6.00095411]
["bitfinex","ETHUSD",1758063484998,0.3127,4525.9,4525.8,6.00095411]
["bitfinex","ETHUSD",1758063486701,0.3127,4525.9,4525.8,0.1114]
["bitfinex","ETHUSD",1758063486868,0.3127,4525.9,4525.8,3.7904]
["bitfinex","ETHUSD",1758063488004,0.3127,4525.9,4525.8,5.99995411]
["bitfinex","ETHUSD",1758063489402,0.002,4525.9,4525.8,5.99995411]
["bitfinex","ETHUSD",1758063489699,0.002,4525.9,4525.8,6.86643306]
["bitfinex","ETHUSD",1758063493394,0.002,4525.9,4525.8,4.65687895]
["bitfinex","ETHUSD",1758063493576,0.3127,4525.9,4525.8,3.7904]
["bitfinex","ETHUSD",1758063494515,1.241,4525.9,4525.8,3.68]
["bitfinex","ETHUSD",1758063495019,1.241,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063495321,1.241,4525.9,4525.8,3.68]
["bitfinex","ETHUSD",1758063500605,1.241,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063519769,3.45050529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063520275,1.241,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063521132,3.45050529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063521559,4.02753355,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063522756,4.23468482,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063522952,4.56612879,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063523358,4.56609518,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063526033,4.35897631,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063526271,4.5659947,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063526947,4.5658566,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063527130,3.09923355,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063527336,0.002,4525.9,4525.8,0.761]
["bitfinex","ETHUSD",1758063528889,2.21150529,4525.9,4525.8,0.761]
["bitfinex","ETHUSD",1758063532791,0.002,4525.9,4525.8,0.761]
["bitfinex","ETHUSD",1758063533563,2.21150529,4525.9,4525.8,0.761]
["bitfinex","ETHUSD",1758063534399,0.002,4525.9,4525.8,0.761]
["bitfinex","ETHUSD",1758063536896,0.002,4525.9,4525.8,0.4751]
["bitfinex","ETHUSD",1758063538277,2.52460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063538593,3.46960529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063538898,2.52460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063540182,2.21150529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063540500,0.002,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063540967,2.21150529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063544390,2.52460529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063549724,2.99310529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063550086,3.46960529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063550517,0.002,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063550687,0.3151,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063551923,1.2601,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063552215,3.46960529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063553313,1.2601,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063554430,3.46960529,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063560028,3.88400431,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063560255,12.90521918,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063560436,14.04649663,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063562052,9.78339522,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063562748,9.78321274,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063564132,14.04631415,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063567647,17.04631415,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063568063,18.74431415,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063569375,19.53631415,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063570273,19.64724264,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063576261,19.64686082,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063577659,18.85486082,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063577861,19.71072136,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063579074,19.71002474,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063579457,19.59908372,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063580161,19.59903935,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063580870,15.92303935,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063581073,19.59903935,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063581277,19.71041052,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063582740,19.59903241,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063583581,19.59835051,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063584277,19.70743785,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063585452,20.49943785,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063587556,20.49957426,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063591715,20.16901491,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063592021,20.49998545,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063592583,20.50039981,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063592784,15.77031247,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063593032,19.44631247,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063593213,20.34501247,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063593688,19.87441247,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063593883,20.34501247,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063595223,20.34511049,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758063599413,2.20974941,4525.4,4525.3,0.458]
["bitfinex","ETHUSD",1758063599611,6.90091838,4525.4,4525.3,0.458]
["bitfinex","ETHUSD",1758063599812,9.90091838,4525.4,4525.3,0.458]
["bitfinex","ETHUSD",1758063600117,10.56494443,4525.4,4525.3,0.458]
["bitfinex","ETHUSD",1758063600422,10.56394443,4525.4,4525.3,0.9429]
["bitfinex","ETHUSD",1758063601124,7.56394443,4525.4,4525.3,0.9429]
["bitfinex","ETHUSD",1758063603937,1.20199239,4525.4,4525.3,3.16085881]
["bitfinex","ETHUSD",1758063604102,0.53813583,4525.6,4525.3,3.16085881]
["bitfinex","ETHUSD",1758063604305,0.20685659,4525.5,4525.4,0.67139749]
["bitfinex","ETHUSD",1758063604546,0.20685659,4525.6,4525.4,0.96399749]
["bitfinex","ETHUSD",1758063604718,1.10553925,4525.7,4525.5,1.18858023]
["bitfinex","ETHUSD",1758063604911,0.20701969,4525.8,4525.5,1.18858023]
["bitfinex","ETHUSD",1758063605225,0.002,4525.9,4525.7,0.2926]
["bitfinex","ETHUSD",1758063605829,0.002,4525.9,4525.8,0.6493]
["bitfinex","ETHUSD",1758063606242,2.11228529,4525.9,4525.8,0.7496]
["bitfinex","ETHUSD",1758063606445,2.11228529,4525.9,4525.3,0.001]
["bitfinex","ETHUSD",1758063606446,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063606643,6.09152575,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063607152,6.96225734,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063607471,10.25035734,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063607616,11.29085648,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063607812,13.63920635,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063608910,6.88785648,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063609114,10.08632687,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063609735,10.56285055,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063610646,6.41132687,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063610837,10.08632687,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063611238,9.87955053,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063611542,10.08634535,4525.4,4525.3,0.7506]
["bitfinex","ETHUSD",1758063614174,10.08634535,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063614339,10.85099497,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063614671,11.77729497,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063615550,10.85099497,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063615875,11.77729497,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063616057,13.3457925,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063617159,18.46475445,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063617766,18.46477663,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063618341,19.25677663,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063618542,19.75677663,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758063621660,2.21043324,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758063621994,16.24005926,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758063622196,7.92264693,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758063622495,11.12109731,4524.0,4523.9,0.9429]
["bitfinex","ETHUSD",1758063622891,11.20965411,4524.0,4523.9,0.9429]
["bitfinex","ETHUSD",1758063623579,11.08558458,4524.0,4523.9,0.9429]
["bitfinex","ETHUSD",1758063624656,10.87880704,4524.0,4523.9,0.9429]
["bitfinex","ETHUSD",1758063625272,10.87880704,4524.0,4523.9,0.7506]
["bitfinex","ETHUSD",1758063625475,11.08486502,4524.0,4523.9,0.7506]
["bitfinex","ETHUSD",1758063625678,11.08486502,4524.0,4523.9,0.2936]
["bitfinex","ETHUSD",1758063626096,11.08486502,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063626295,13.32636617,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063626604,13.80073866,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063627673,14.27623425,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063628392,12.87823866,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063628586,12.58563866,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063629167,8.91063866,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063629368,12.58563866,4524.0,4523.9,0.001]
["bitfinex","ETHUSD",1758063630298,7.53367575,4524.0,4523.9,0.7768]
["bitfinex","ETHUSD",1758063630484,10.67199004,4524.0,4523.9,0.7768]
["bitfinex","ETHUSD",1758063630687,10.67199004,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063631689,8.4615568,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063631981,10.67199004,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063632776,8.4615568,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063633184,10.67199004,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063633364,8.4615568,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063634216,8.4615568,4524.0,4523.9,0.7768]
["bitfinex","ETHUSD",1758063634842,10.67199004,4524.0,4523.9,0.7768]
["bitfinex","ETHUSD",1758063634981,0.1989568,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063635176,0.1104,4524.0,4523.9,0.9691]
["bitfinex","ETHUSD",1758063635493,3.675,4524.2,4523.9,0.9691]
["bitfinex","ETHUSD",1758063635808,3.675,4524.2,4524.0,0.6761]
["bitfinex","ETHUSD",1758063636013,3.675,4524.2,4524.1,0.9681]
["bitfinex","ETHUSD",1758063638044,0.77446721,4524.3,4524.1,0.9681]
["bitfinex","ETHUSD",1758063638184,3.675,4524.2,4524.1,0.292]
["bitfinex","ETHUSD",1758063638797,3.675,4524.2,4524.1,0.9681]
["bitfinex","ETHUSD",1758063638998,0.77446721,4524.3,4524.1,0.9681]
["bitfinex","ETHUSD",1758063639206,4.44946721,4524.3,4524.1,0.292]
["bitfinex","ETHUSD",1758063639405,4.44946721,4524.3,4524.2,0.6761]
["bitfinex","ETHUSD",1758063639719,4.44946721,4524.3,4524.2,0.292]
["bitfinex","ETHUSD",1758063640348,4.44946721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063640695,0.77446721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063640943,4.44946721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063641147,0.77446721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063641342,4.44946721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063642431,0.77446721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063642601,4.44946721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063644128,0.77446721,4524.3,4524.2,0.7758]
["bitfinex","ETHUSD",1758063644338,0.1104,4524.6,4524.2,0.9681]
["bitfinex","ETHUSD",1758063644535,3.675,4524.5,4524.3,0.6761]
["bitfinex","ETHUSD",1758063644721,3.675,4524.5,4524.4,0.292]
["bitfinex","ETHUSD",1758063644951,3.675,4524.5,4524.4,0.7758]
["bitfinex","ETHUSD",1758063645717,0.77442605,4524.6,4524.4,0.7758]
["bitfinex","ETHUSD",1758063645960,4.44942605,4524.6,4524.0,2.23250292]
["bitfinex","ETHUSD",1758063646164,4.44942605,4524.6,4524.1,2.97704685]
["bitfinex","ETHUSD",1758063646464,4.44942605,4524.6,4524.5,0.292]
["bitfinex","ETHUSD",1758063646662,4.44942605,4524.6,4524.5,0.7758]
["bitfinex","ETHUSD",1758063647192,4.44942605,4524.6,4524.1,0.30497413]
["bitfinex","ETHUSD",1758063647551,4.89752605,4524.6,4524.1,0.30497413]
["bitfinex","ETHUSD",1758063647741,5.37192605,4524.6,4524.1,0.28287029]
["bitfinex","ETHUSD",1758063648068,4.44942605,4524.6,4524.2,0.4838]
["bitfinex","ETHUSD",1758063648256,4.44942605,4524.6,4524.3,0.4838]
["bitfinex","ETHUSD",1758063648587,4.44942605,4524.6,4524.5,0.292]
["bitfinex","ETHUSD",1758063648756,0.77442605,4524.6,4524.5,0.7758]
["bitfinex","ETHUSD",1758063649090,4.33902605,4524.6,4524.5,0.9681]
["bitfinex","ETHUSD",1758063649382,3.675,4524.6,4524.5,0.7758]
["bitfinex","ETHUSD",1758063649792,3.677,4524.6,4524.5,0.7758]
["bitfinex","ETHUSD",1758063650520,0.002,4524.6,4524.5,1.10689349]
["bitfinex","ETHUSD",1758063651258,0.002,4524.6,4524.5,0.7758]
["bitfinex","ETHUSD",1758063655691,0.3029,4524.6,4524.2,0.1104]
["bitfinex","ETHUSD",1758063655894,4.6133,4524.5,4524.1,0.001]
["bitfinex","ETHUSD",1758063656080,2.21033552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063656402,2.51123552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063656604,3.44953552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063656804,7.12453552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063657192,7.53778214,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063657391,9.00051634,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063659111,8.79389129,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063659268,9.00061631,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063660073,9.0006784,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063660407,9.12503267,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063660621,9.12510546,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063660770,8.58726972,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063660977,9.0009895,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063661177,12.0009895,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063661389,16.7439197,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063661592,16.86812051,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063663414,17.66012051,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063663628,17.45319961,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063663915,17.74860689,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063664530,24.90860689,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063665918,17.74860689,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063667477,17.7476821,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063668087,9.01442339,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063668291,11.66255325,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063668516,12.60085325,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063672922,13.39285325,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063673222,17.65911196,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063673600,17.74768562,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1758063674530,0.792,4524.0,4523.6,0.001]
["bitfinex","ETHUSD",1758063674692,10.26883854,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758063674892,16.95732207,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758063675225,17.89562207,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1758063676135,10.26918066,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063676297,15.46142419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063676499,16.70062419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063676921,16.78922199,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063679135,16.89875099,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063679340,7.11666328,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063679514,15.90862419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063679710,16.78921944,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063681039,16.89935449,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063681640,16.79621944,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063681835,11.78542419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063682009,15.46842419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063682549,22.62842419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063683821,22.92932419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063684026,23.86762419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063684224,18.15342419,4523.0,4522.9,0.3087]
["bitfinex","ETHUSD",1758063684449,21.83742419,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063685549,21.83742419,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063685745,10.38450548,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063685945,13.59283399,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063686153,16.59283399,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063686352,12.90783399,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063686553,16.59283399,4523.0,4522.9,0.7687]
["bitfinex","ETHUSD",1758063686876,16.59283399,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063687040,18.87402819,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063687242,12.67742819,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063687550,11.39822819,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063687974,11.39822819,4523.0,4522.9,0.461]
["bitfinex","ETHUSD",1758063688574,11.39822819,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063688778,11.39722819,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063689274,11.87273514,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063690845,12.18841853,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063691663,13.15181853,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063693358,13.94381853,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063694455,13.94437396,4523.0,4522.9,0.001]
["bitfinex","ETHUSD",1758063694652,13.94437396,4523.0,4522.1,0.02]
["bitfinex","ETHUSD",1758063694653,2.21131307,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063694857,12.39636721,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063695055,15.87242959,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063697070,15.66596981,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063697277,15.87258639,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063698792,15.87275056,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063699166,19.05669019,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063700980,18.09329019,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063701787,13.82703148,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063702299,13.82743747,4522.2,4522.1,0.02]
["bitfinex","ETHUSD",1758063703072,7.92389784,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063703268,11.60689784,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063704101,7.92389784,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063704306,11.60689784,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063704806,2.2361164,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063705107,5.90864053,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063705403,5.70201658,4522.2,4522.1,0.98]
["bitfinex","ETHUSD",1758063705577,5.4954,4522.2,4522.1,1.09231146]
["bitfinex","ETHUSD",1758063706183,5.4954,4522.2,4522.1,1.09331146]
["bitfinex","ETHUSD",1758063707108,3.7964,4522.2,4522.1,1.09331146]
["bitfinex","ETHUSD",1758063711286,3.7964,4522.2,4522.1,0.981]
["bitfinex","ETHUSD",1758063712209,3.7964,4522.2,4522.1,0.7887]
["bitfinex","ETHUSD",1758063712879,6.00771307,4522.2,4522.1,0.7887]
["bitfinex","ETHUSD",1758063713075,6.00771307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063713280,6.32351307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063713480,6.00771307,4522.2,4522.1,0.7887]
["bitfinex","ETHUSD",1758063715318,3.7964,4522.2,4522.1,0.7887]
["bitfinex","ETHUSD",1758063717015,3.7944,4522.2,4522.1,0.981]
["bitfinex","ETHUSD",1758063717191,3.7944,4522.2,4522.1,1.31455877]
["bitfinex","ETHUSD",1758063719818,3.7944,4522.2,4522.1,0.981]
["bitfinex","ETHUSD",1758063720525,0.1104,4522.2,4522.1,0.981]
["bitfinex","ETHUSD",1758063720818,0.1104,4522.2,4522.1,0.7887]
["bitfinex","ETHUSD",1758063721020,0.1104,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063721589,0.1104,4522.2,4522.1,0.511]
["bitfinex","ETHUSD",1758063722015,0.1104,4522.2,4522.1,0.8131]
["bitfinex","ETHUSD",1758063722934,0.1104,4522.2,4522.1,0.511]
["bitfinex","ETHUSD",1758063723120,0.1104,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063724500,0.1104,4522.2,4522.1,0.511]
["bitfinex","ETHUSD",1758063725133,2.61971307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063725336,3.53501307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063726301,3.74191296,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063729238,3.94891421,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063730108,3.94891276,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063732238,4.07322864,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063732644,0.82229969,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063732813,0.52429969,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063733245,0.64866835,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063733624,2.85998142,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063733820,0.64866835,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063734220,3.15798142,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063734642,4.07331794,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063734934,7.75231794,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063735140,5.54100487,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063735343,7.75231794,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063736183,9.22640035,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063736921,9.22683369,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063738058,8.31153369,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063738265,7.83380489,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063738428,8.27120489,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063739727,0.64913821,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063739933,6.42905128,4522.2,4522.1,0.8131]
["bitfinex","ETHUSD",1758063741137,6.42905128,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063741343,6.72705128,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063741528,7.64235128,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063741728,3.48545128,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063742045,7.64335128,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063742563,9.10634984,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063743959,9.10660477,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063747764,9.10646384,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063750686,9.10637389,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063751568,7.4155331,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063751878,6.43007533,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063752290,6.42807533,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063753687,0.53876226,4522.2,4522.1,0.3125]
["bitfinex","ETHUSD",1758063753891,0.53876226,4522.2,4522.1,0.8107]
["bitfinex","ETHUSD",1758063754062,3.678,4522.2,4522.1,1.003]
["bitfinex","ETHUSD",1758063755200,1.699,4522.3,4522.1,1.003]
["bitfinex","ETHUSD",1758063755360,3.679,4522.2,4522.1,0.5048]
["bitfinex","ETHUSD",1758063755561,3.679,4522.2,4522.1,1.003]
["bitfinex","ETHUSD",1758063755992,0.002,4522.7,4522.1,1.44916173]
["bitfinex","ETHUSD",1758063756178,0.002,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1758063756585,0.002,4522.7,4522.6,3.21522866]
["bitfinex","ETHUSD",1758063761336,0.002,4522.7,4522.6,8.34155985]
["bitfinex","ETHUSD",1758063761630,0.002,4522.7,4522.6,9.3857653]
["bitfinex","ETHUSD",1758063762335,0.002,4522.7,4522.6,4.25943411]
["bitfinex","ETHUSD",1758063762529,0.002,4522.7,4522.6,4.28154528]
["bitfinex","ETHUSD",1758063762733,0.002,4522.7,4522.6,9.65954528]
["bitfinex","ETHUSD",1758063762907,0.002,4522.7,4522.6,9.63743411]
["bitfinex","ETHUSD",1758063763830,0.002,4522.7,4522.6,13.90439612]
["bitfinex","ETHUSD",1758063768001,0.002,4522.7,4522.6,14.34099922]
["bitfinex","ETHUSD",1758063770939,0.002,4522.7,4522.6,14.14869922]
["bitfinex","ETHUSD",1758063772740,0.2988,4522.7,4522.6,9.09003721]
["bitfinex","ETHUSD",1758063772910,0.7681,4522.7,4522.6,9.09003721]
["bitfinex","ETHUSD",1758063773544,0.2988,4522.7,4522.6,9.09003721]
["bitfinex","ETHUSD",1758063773956,0.7687,4522.7,4522.6,2.76531662]
["bitfinex","ETHUSD",1758063774245,1.2286,4522.7,4522.6,7.58711749]
["bitfinex","ETHUSD",1758063775828,1.2601,4522.7,4522.6,7.58711749]
["bitfinex","ETHUSD",1758063776368,1.2601,4522.7,4522.6,3.91011749]
["bitfinex","ETHUSD",1758063776566,1.2601,4522.7,4522.6,7.58711749]
["bitfinex","ETHUSD",1758063780359,0.2988,4522.7,4522.6,7.58711749]
["bitfinex","ETHUSD",1758063780560,0.2988,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1758063780561,1.2601,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1758063780765,1.2601,4522.7,4522.6,3.677]
["bitfinex","ETHUSD",1758063782141,3.4711876,4522.7,4522.3,3.677]
["bitfinex","ETHUSD",1758063782350,3.17242352,4522.6,4522.3,3.677]
["bitfinex","ETHUSD",1758063782550,0.9613,4522.6,4522.3,3.677]
["bitfinex","ETHUSD",1758063782873,0.2852,4522.4,4522.1,3.8084]
["bitfinex","ETHUSD",1758063783072,0.9613,4522.3,4522.1,3.8084]
["bitfinex","ETHUSD",1758063783277,2.21112263,4522.6,4522.1,3.8084]
["bitfinex","ETHUSD",1758063783278,1.2465,4522.2,4522.1,3.8084]
["bitfinex","ETHUSD",1758063784175,1.2465,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063791914,0.1104,4522.5,4522.1,4.57626201]
["bitfinex","ETHUSD",1758063792196,0.002,4522.7,4522.4,4.26696201]
["bitfinex","ETHUSD",1758063792491,0.002,4522.7,4522.5,0.02211166]
["bitfinex","ETHUSD",1758063792698,0.9633,4522.7,4522.5,0.02211166]
["bitfinex","ETHUSD",1758063792900,0.2852,4522.6,4522.5,0.02211166]
["bitfinex","ETHUSD",1758063793660,0.9633,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1758063793661,0.002,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1758063793998,0.002,4522.7,4522.6,3.25251749]
["bitfinex","ETHUSD",1758063794994,0.002,4522.7,4522.6,3.27462866]
["bitfinex","ETHUSD",1758063797203,0.002,4522.7,4522.6,3.08232866]
["bitfinex","ETHUSD",1758063797385,0.002,4522.7,4522.6,3.27462866]
["bitfinex","ETHUSD",1758063797986,0.002,4522.7,4522.6,4.61760678]
["bitfinex","ETHUSD",1758063798177,0.002,4522.7,4522.6,4.59549561]
["bitfinex","ETHUSD",1758063798901,0.002,4522.7,4522.6,4.40319561]
["bitfinex","ETHUSD",1758063799101,0.002,4522.7,4522.6,4.42530678]
["bitfinex","ETHUSD",1758063801493,1.2485,4522.7,4522.2,0.08855308]
["bitfinex","ETHUSD",1758063801790,0.4928,4522.6,4522.2,0.08855308]
["bitfinex","ETHUSD",1758063802101,0.4928,4522.6,4522.1,0.021]
["bitfinex","ETHUSD",1758063802102,2.21116957,4522.5,4522.1,0.021]
["bitfinex","ETHUSD",1758063802306,0.2852,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063802819,1.2465,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063804514,3.45781307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063806996,1.2465,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063807219,3.45781307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063808508,4.0247127,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063811331,7.7097127,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063814835,10.91616784,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063815510,11.03616784,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063817640,11.36641353,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063817942,11.84196961,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063818125,11.36641353,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063818511,11.84184913,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063819335,11.03616784,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063821070,6.1834127,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063821356,8.89631307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063821653,9.20081307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063821853,6.685,4522.2,4522.1,0.3177]
["bitfinex","ETHUSD",1758063822022,6.685,4522.2,4522.1,0.8072]
["bitfinex","ETHUSD",1758063822222,3.0,4522.2,4522.1,0.5105]
["bitfinex","ETHUSD",1758063822423,8.89731307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063822861,6.686,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063824163,6.686,4522.2,4522.1,0.5105]
["bitfinex","ETHUSD",1758063824767,6.7964,4522.2,4522.1,0.5105]
["bitfinex","ETHUSD",1758063825729,9.00771307,4522.2,4522.1,0.5105]
["bitfinex","ETHUSD",1758063826164,9.00771307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063827869,3.7964,4522.2,4522.1,0.8072]
["bitfinex","ETHUSD",1758063828170,3.685,4522.2,4522.1,0.8072]
["bitfinex","ETHUSD",1758063828960,3.685,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063830270,3.9895,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063830456,6.65321307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063830659,7.24851307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063831336,8.40152717,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063831537,8.6085736,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063831737,8.73280315,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063833188,8.7328294,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063833786,4.2085109,4522.2,4522.1,0.4874]
["bitfinex","ETHUSD",1758063834071,4.00146447,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063834277,6.21277754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063834663,2.52877754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063834872,6.21277754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063835793,4.00146447,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063836671,6.21277754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063837053,6.52487754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063837477,7.45647754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063838283,6.52487754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063838483,6.99167754,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063839680,4.78036447,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063840509,0.31746447,4522.2,4522.1,0.3287]
["bitfinex","ETHUSD",1758063840662,0.20706447,4522.4,4522.1,1.0188]
["bitfinex","ETHUSD",1758063840856,3.683,4522.3,4522.2,0.02211313]
["bitfinex","ETHUSD",1758063841054,3.7934,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063841367,6.00465139,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063841592,2.21127794,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063841798,0.9316,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063841958,0.20704616,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063842158,0.20704616,4522.3,4522.1,0.5188]
["bitfinex","ETHUSD",1758063842388,0.20704616,4522.3,4522.2,0.8055]
["bitfinex","ETHUSD",1758063844297,0.20704616,4522.3,4522.2,0.4978]
["bitfinex","ETHUSD",1758063845292,0.20704616,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063845674,0.3121,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063845876,0.7789,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063846088,1.2437,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063846293,7.13701307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063846499,8.0687928,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063848300,8.40016939,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063850689,6.18885632,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063850893,5.46411501,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063851291,7.67542808,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063853789,5.46411501,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063854127,7.67542808,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063857805,7.21062808,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063858143,8.61761251,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063859338,12.09514858,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063862116,11.63034858,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063862544,11.63042063,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063862739,12.09522063,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063866165,11.63042063,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063866371,12.11962063,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063866970,12.11976264,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063881573,7.48176264,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063881774,10.84866264,4522.2,4522.1,0.4848]
["bitfinex","ETHUSD",1758063882704,10.84866264,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063884472,9.90647821,4522.2,4522.1,0.7843]
["bitfinex","ETHUSD",1758063884795,4.01616514,4522.2,4522.1,0.7843]
["bitfinex","ETHUSD",1758063884997,7.21762907,4522.2,4522.1,0.7843]
["bitfinex","ETHUSD",1758063887537,9.42894214,4522.2,4522.1,0.7843]
["bitfinex","ETHUSD",1758063887723,7.21762907,4522.2,4522.1,0.7843]
["bitfinex","ETHUSD",1758063889860,7.21762907,4522.2,4522.1,0.9766]
["bitfinex","ETHUSD",1758063889861,0.53862907,4522.2,4522.1,0.9766]
["bitfinex","ETHUSD",1758063890004,3.679,4522.2,4522.1,3.72701303]
["bitfinex","ETHUSD",1758063890202,3.679,4522.3,4522.1,3.72701303]
["bitfinex","ETHUSD",1758063890438,3.679,4522.3,4522.2,0.67821313]
["bitfinex","ETHUSD",1758063890808,3.679,4522.3,4522.2,0.97771313]
["bitfinex","ETHUSD",1758063891133,3.88618296,4522.3,4522.2,1.35273489]
["bitfinex","ETHUSD",1758063891343,3.88618296,4522.3,4522.2,1.16043489]
["bitfinex","ETHUSD",1758063891646,3.88618296,4522.3,4522.2,1.13832176]
["bitfinex","ETHUSD",1758063891841,3.88618296,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063892147,3.7894,4522.4,4522.1,0.4848]
["bitfinex","ETHUSD",1758063892344,0.20715125,4522.3,4522.1,0.4848]
["bitfinex","ETHUSD",1758063892506,0.20715125,4522.3,4522.2,0.4638]
["bitfinex","ETHUSD",1758063892838,0.20715125,4522.3,4522.2,0.7633]
["bitfinex","ETHUSD",1758063893039,0.20715125,4522.3,4522.2,1.06297577]
["bitfinex","ETHUSD",1758063893437,3.7894,4522.4,4522.2,0.7633]
["bitfinex","ETHUSD",1758063893805,3.7894,4522.4,4522.3,0.4931]
["bitfinex","ETHUSD",1758063894001,3.99649152,4522.4,4522.3,0.8008]
["bitfinex","ETHUSD",1758063894816,0.31749152,4522.4,4522.3,0.8008]
["bitfinex","ETHUSD",1758063895025,0.1104,4522.4,4522.3,0.7709]
["bitfinex","ETHUSD",1758063895345,0.31749152,4522.4,4522.3,0.7709]
["bitfinex","ETHUSD",1758063896039,0.61139152,4522.4,4522.1,0.04311361]
["bitfinex","ETHUSD",1758063896252,2.21126417,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063896435,3.55742542,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063896613,3.26352542,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063897055,2.77652542,4522.4,4522.1,0.4842]
["bitfinex","ETHUSD",1758063898421,0.1104,4522.4,4522.1,0.4842]
["bitfinex","ETHUSD",1758063898622,0.31742374,4522.4,4522.1,0.4842]
["bitfinex","ETHUSD",1758063899548,0.31742374,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063899740,0.31742374,4522.4,4522.2,0.4632]
["bitfinex","ETHUSD",1758063900249,0.31742374,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063900449,0.31742374,4522.4,4522.1,0.04311361]
["bitfinex","ETHUSD",1758063900654,0.31742374,4522.4,4522.1,0.50631361]
["bitfinex","ETHUSD",1758063901246,0.77232374,4522.4,4522.1,0.50631361]
["bitfinex","ETHUSD",1758063901814,2.21127196,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063902014,2.66617196,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063902217,0.4549,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063902449,0.5974,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063902650,0.80441967,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063902850,3.47054342,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063903042,1.0523,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063903243,0.77231966,4522.4,4522.1,0.021]
["bitfinex","ETHUSD",1758063903438,0.77231966,4522.4,4522.1,0.4842]
["bitfinex","ETHUSD",1758063903766,0.77231966,4522.4,4522.2,0.02211313]
["bitfinex","ETHUSD",1758063904159,0.77231966,4522.4,4522.1,0.4842]
["bitfinex","ETHUSD",1758063905453,0.31741966,4522.4,4522.2,0.4632]
["bitfinex","ETHUSD",1758063906354,3.9729,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063906657,7.79048236,4522.3,4522.1,0.021]
["bitfinex","ETHUSD",1758063906854,0.9419,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063907033,3.15321307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063907234,3.56711307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063907417,3.77418612,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063907622,3.56711307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063908067,3.77418627,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063908269,3.56711307,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063910181,4.51284618,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063910743,13.48264215,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063910984,14.08425621,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063911182,14.49858165,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063911476,14.49856556,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063914958,9.74076959,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063915283,10.22776959,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063916273,8.04623648,4522.2,4522.1,0.3241]
["bitfinex","ETHUSD",1758063916476,8.04623648,4522.2,4522.1,0.7873]
["bitfinex","ETHUSD",1758063916477,11.24792005,4522.2,4522.1,0.7873]
["bitfinex","ETHUSD",1758063917185,11.04075733,4522.2,4522.1,0.7873]
["bitfinex","ETHUSD",1758063917406,11.24770631,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063917572,11.54160631,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063917900,13.95297875,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063918074,14.42986986,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063919308,14.42974363,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063919506,10.75073409,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063919804,14.42973409,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063920003,12.96026165,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063922298,12.48337054,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063925499,12.96018351,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063928034,8.33928351,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063928186,12.95638351,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063928673,8.04538351,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063928816,11.72438351,4522.2,4522.1,0.3287]
["bitfinex","ETHUSD",1758063929088,11.72438351,4522.2,4522.1,0.821]
["bitfinex","ETHUSD",1758063929586,11.24757054,4522.2,4522.1,0.5133]
["bitfinex","ETHUSD",1758063930006,11.72436773,4522.2,4522.1,0.5133]
["bitfinex","ETHUSD",1758063930832,11.72436773,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063932949,12.03546773,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063934346,12.97356773,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063936050,12.03546773,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063936411,12.97356773,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063938044,14.49204631,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063941635,14.49261457,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063942422,12.97413599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063945859,13.00763599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063946855,12.53603599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063947253,13.47413599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063947460,13.00763599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063948233,12.22493599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063949267,12.53603599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063950450,13.47413599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063950766,13.00763599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063950948,12.53603599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063951258,13.47413599,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063958973,15.0426714,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063959570,15.8346714,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063960974,15.83493217,4522.2,4522.1,0.021]
["bitfinex","ETHUSD",1758063962964,15.83493217,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758063963569,0.792,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063963783,17.85744129,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063963987,19.07844129,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063964281,19.55094129,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063968566,19.55050101,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063968768,21.11903642,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063969279,25.32536891,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063969475,26.24446891,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063970987,25.32536891,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063971289,26.24446891,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063972881,19.89903642,4521.7,4521.6,0.2969]
["bitfinex","ETHUSD",1758063973078,19.89903642,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063973793,19.10703642,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063973992,10.85950101,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063974296,17.53850101,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063974499,10.85950101,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063974804,3.679,4521.7,4521.6,0.9417]
["bitfinex","ETHUSD",1758063981071,0.002,4521.8,4521.6,0.9417]
["bitfinex","ETHUSD",1758063981391,3.678,4521.7,4521.6,0.61224453]
["bitfinex","ETHUSD",1758063981877,3.678,4521.7,4521.6,1.25704453]
["bitfinex","ETHUSD",1758063982079,5.8895576,4521.7,4521.6,0.7494]
["bitfinex","ETHUSD",1758063982474,6.1914576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063982675,6.6253576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063982904,6.39808586,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063984541,6.09618586,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063988147,6.39378586,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063990012,6.09618586,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063990648,6.09618586,4521.7,4521.6,0.4928]
["bitfinex","ETHUSD",1758063990851,6.09618586,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758063992515,6.09618586,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063992854,3.678,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758063993014,5.8895576,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758063995252,6.0962561,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758063995831,6.0962561,4521.7,4521.6,0.4928]
["bitfinex","ETHUSD",1758063996757,6.0962561,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063998129,6.3938561,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758063999850,6.48246076,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064001223,6.81366969,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064003773,6.51606969,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064004270,0.53790743,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758064004468,4.21490743,4521.7,4521.6,0.8005]
["bitfinex","ETHUSD",1758064005132,6.72406503,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064005432,8.09758041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064013972,7.20168041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064014139,4.69252281,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064014340,4.69252281,4521.7,4521.6,0.4803]
["bitfinex","ETHUSD",1758064014770,6.90408041,4521.7,4521.6,0.4803]
["bitfinex","ETHUSD",1758064016365,1.01552281,4521.7,4521.6,0.7767]
["bitfinex","ETHUSD",1758064016566,4.21490743,4521.7,4521.6,0.7767]
["bitfinex","ETHUSD",1758064016766,4.69252281,4521.7,4521.6,0.7767]
["bitfinex","ETHUSD",1758064017492,6.90408041,4521.7,4521.6,0.4707]
["bitfinex","ETHUSD",1758064017877,6.90408041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064018195,7.21308041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064021894,8.15518041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064022083,9.7134635,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064026567,8.15518041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064027776,11.15518041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064028114,11.94718041,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064028408,12.06271264,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064028600,12.15133183,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064028905,14.01502006,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064029078,14.51502006,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064034086,9.89592006,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064034291,8.67938783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064034518,12.35638783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064034848,13.60748783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064036217,12.66538783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064036788,13.13308783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064037190,13.60748783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064038003,12.35638783,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064038399,8.59076864,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064038612,12.26776864,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064038813,8.59076864,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064039004,12.26776864,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064039888,13.51886864,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064042794,13.51913786,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064043430,12.57703786,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064043815,13.04473786,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064044413,13.51913786,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064045414,13.51912062,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064046445,12.57702062,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064047018,12.26802062,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064047403,10.40433239,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064048604,10.19734405,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064048804,9.90442685,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064049641,9.90442685,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064050136,9.90442685,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064050327,9.90442685,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064051130,9.90442685,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064051914,9.42681147,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064053133,9.42681147,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064054750,5.74981147,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064055053,9.42581147,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064055654,7.32470085,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064056456,9.53625845,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064056960,7.32470217,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064057459,9.53625977,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064059358,7.32470217,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064059560,4.32470217,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064059860,4.20049882,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064060789,0.52449882,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064060951,0.1104,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064061155,3.7864,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064061350,4.20049882,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064061564,4.20049882,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064062084,3.99342526,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064062667,3.99342526,4521.7,4521.6,0.9721]
["bitfinex","ETHUSD",1758064063387,3.99342526,4521.7,4521.6,0.7798]
["bitfinex","ETHUSD",1758064064885,6.20498286,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064065088,6.51088286,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064065999,7.45438286,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064066504,6.71786859,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064066669,7.66136859,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064067297,7.66137218,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064070110,7.66137832,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064072214,7.17278108,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064072515,7.78561324,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064072714,7.7856122,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064072880,7.66138108,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064073411,7.78562763,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064075506,6.84212763,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064077519,7.76472763,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064079931,7.76517162,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064081034,8.24282748,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064082436,7.01432748,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064082601,6.53667162,4521.7,4521.6,0.4651]
["bitfinex","ETHUSD",1758064083325,4.32511402,4521.7,4521.6,0.3078]
["bitfinex","ETHUSD",1758064083525,0.64911402,4521.7,4521.6,0.9642]
["bitfinex","ETHUSD",1758064083719,0.64911402,4521.7,4521.6,0.7719]
["bitfinex","ETHUSD",1758064084492,0.64915445,4521.7,4521.6,0.7719]
["bitfinex","ETHUSD",1758064087301,4.1997722,4521.7,4521.6,0.7719]
["bitfinex","ETHUSD",1758064087502,4.32415445,4521.7,4521.6,0.7719]
["bitfinex","ETHUSD",1758064088895,0.64915445,4521.7,4521.6,0.7719]
["bitfinex","ETHUSD",1758064089252,0.002,4521.8,4521.6,3.51551661]
["bitfinex","ETHUSD",1758064089532,0.002,4521.8,4521.7,14.66855584]
["bitfinex","ETHUSD",1758064089730,0.002,4521.8,4521.7,15.46055584]
["bitfinex","ETHUSD",1758064089935,0.002,4521.8,4521.7,15.76735584]
["bitfinex","ETHUSD",1758064090134,0.002,4521.8,4521.7,17.65228178]
["bitfinex","ETHUSD",1758064090435,0.002,4522.3,4522.2,3.00331307]
["bitfinex","ETHUSD",1758064090638,0.002,4522.7,4522.6,11.12871573]
["bitfinex","ETHUSD",1758064090839,0.002,4522.7,4522.6,15.22091573]
["bitfinex","ETHUSD",1758064091045,0.002,4522.7,4522.6,17.68616883]
["bitfinex","ETHUSD",1758064091248,0.002,4522.7,4522.6,17.77470839]
["bitfinex","ETHUSD",1758064093053,0.002,4522.7,4522.6,12.64911015]
["bitfinex","ETHUSD",1758064103526,1e-08,4522.8,4522.7,6.0030686]
["bitfinex","ETHUSD",1758064103726,1e-08,4522.8,4522.7,6.6594686]
["bitfinex","ETHUSD",1758064103945,1e-08,4522.8,4522.7,8.64484844]
["bitfinex","ETHUSD",1758064104149,1e-08,4522.8,4522.7,8.73338328]
["bitfinex","ETHUSD",1758064106544,0.002,4523.6,4523.4,2.21072644]
["bitfinex","ETHUSD",1758064106744,0.002,4523.6,4523.5,8.39310677]
["bitfinex","ETHUSD",1758064106949,0.002,4523.6,4523.5,9.1415]
["bitfinex","ETHUSD",1758064107150,0.002,4523.6,4523.5,10.95991403]
["bitfinex","ETHUSD",1758064107351,0.002,4523.6,4523.5,13.1705916]
["bitfinex","ETHUSD",1758064108844,0.002,4523.6,4523.5,12.7077916]
["bitfinex","ETHUSD",1758064109052,0.002,4523.6,4523.5,13.1705916]
["bitfinex","ETHUSD",1758064109278,0.002,4523.6,4523.5,13.3628916]
["bitfinex","ETHUSD",1758064109436,0.002,4523.6,4523.5,13.1705916]
["bitfinex","ETHUSD",1758064110674,0.002,4523.6,4523.5,13.9625916]
["bitfinex","ETHUSD",1758064111085,0.002,4523.6,4523.5,14.1548916]
["bitfinex","ETHUSD",1758064111960,1e-08,4523.9,4523.8,3.00253096]
["bitfinex","ETHUSD",1758064112165,1e-08,4523.9,4523.8,10.66863076]
["bitfinex","ETHUSD",1758064112394,1e-08,4523.9,4523.8,11.60932546]
["bitfinex","ETHUSD",1758064112560,1e-08,4523.9,4523.8,12.27318988]
["bitfinex","ETHUSD",1758064114185,1e-08,4523.9,4523.8,11.77318988]
["bitfinex","ETHUSD",1758064114372,0.31180001,4523.9,4523.8,11.31038988]
["bitfinex","ETHUSD",1758064114900,0.31180001,4523.9,4523.8,6.84638988]
["bitfinex","ETHUSD",1758064115088,1.27750001,4523.9,4523.8,10.51838988]
["bitfinex","ETHUSD",1758064115899,0.78310001,4523.9,4523.8,10.51838988]
["bitfinex","ETHUSD",1758064116058,0.31180001,4523.9,4523.8,10.51838988]
["bitfinex","ETHUSD",1758064116459,1e-08,4523.9,4523.8,10.62878988]
["bitfinex","ETHUSD",1758064117068,1e-08,4523.9,4523.8,11.39928988]
["bitfinex","ETHUSD",1758064117382,1e-08,4523.9,4523.8,12.38358988]
["bitfinex","ETHUSD",1758064117573,1e-08,4523.9,4523.8,12.19128988]
["bitfinex","ETHUSD",1758064117777,1e-08,4523.9,4523.8,11.88358988]
["bitfinex","ETHUSD",1758064120168,1e-08,4523.9,4523.8,11.88458988]
["bitfinex","ETHUSD",1758064120375,0.00200001,4523.9,4523.8,11.88458988]
["bitfinex","ETHUSD",1758064124610,0.00200001,4523.9,4523.8,12.19228988]
["bitfinex","ETHUSD",1758064125616,0.00200001,4523.9,4523.8,11.88458988]
["bitfinex","ETHUSD",1758064126079,0.00200001,4523.9,4523.8,12.19228988]
["bitfinex","ETHUSD",1758064126812,0.00200001,4523.9,4523.8,12.38458988]
["bitfinex","ETHUSD",1758064127177,0.00200001,4523.9,4523.8,12.19228988]
["bitfinex","ETHUSD",1758064127379,0.00200001,4523.9,4523.8,12.38458988]
["bitfinex","ETHUSD",1758064130018,0.00200001,4523.9,4523.8,12.19228988]
["bitfinex","ETHUSD",1758064132031,0.00200001,4523.9,4523.8,16.40228988]
["bitfinex","ETHUSD",1758064138811,1.20960001,4523.9,4523.8,6.95778988]
["bitfinex","ETHUSD",1758064139021,1.20960001,4523.9,4523.8,5.98579538]
["bitfinex","ETHUSD",1758064139224,1.20960001,4523.9,4523.8,9.65679538]
["bitfinex","ETHUSD",1758064139444,1.20960001,4523.9,4523.8,8.99293096]
["bitfinex","ETHUSD",1758064139970,1.20960001,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1758064140145,1.20960001,4523.9,4523.8,5.88253096]
["bitfinex","ETHUSD",1758064143322,1.20960001,4523.9,4523.8,3.672]
["bitfinex","ETHUSD",1758064143860,1.20960001,4523.9,4523.8,5.88253096]
["bitfinex","ETHUSD",1758064146157,1.20960001,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1758064146458,1.20960001,4523.9,4523.8,5.88253096]
["bitfinex","ETHUSD",1758064147853,1.20960001,4523.9,4523.8,5.88353096]
["bitfinex","ETHUSD",1758064148262,1.20960001,4523.9,4523.8,2.21153096]
["bitfinex","ETHUSD",1758064148557,0.28900001,4523.9,4523.8,5.90563626]
["bitfinex","ETHUSD",1758064148860,0.28900001,4523.9,4523.8,9.4955449]
["bitfinex","ETHUSD",1758064148861,0.00200001,4523.9,4523.8,9.4955449]
["bitfinex","ETHUSD",1758064149224,0.28900001,4523.9,4523.8,9.4955449]
["bitfinex","ETHUSD",1758064149855,0.28900001,4523.9,4523.8,9.6059449]
["bitfinex","ETHUSD",1758064151555,0.00200001,4523.9,4523.8,9.6059449]
["bitfinex","ETHUSD",1758064153640,0.00200001,4523.9,4523.8,11.1848449]
["bitfinex","ETHUSD",1758064154974,0.00200001,4523.9,4523.8,11.3771449]
["bitfinex","ETHUSD",1758064155967,0.00200001,4523.9,4523.8,11.4656535]
["bitfinex","ETHUSD",1758064156554,0.00200001,4523.9,4523.8,15.72951472]
["bitfinex","ETHUSD",1758064158246,0.00200001,4523.9,4523.8,7.6013535]
["bitfinex","ETHUSD",1758064158444,0.28900001,4523.9,4523.8,10.4854535]
["bitfinex","ETHUSD",1758064158769,0.73890001,4523.9,4523.8,10.4854535]
["bitfinex","ETHUSD",1758064158968,0.73890001,4523.9,4523.8,10.3969449]
["bitfinex","ETHUSD",1758064159675,0.28900001,4523.9,4523.8,10.3969449]
["bitfinex","ETHUSD",1758064159849,0.00200001,4523.9,4523.8,10.3969449]
["bitfinex","ETHUSD",1758064160446,0.00200001,4523.9,4523.8,15.64000612]
["bitfinex","ETHUSD",1758064160874,0.00200001,4523.9,4523.8,15.72851471]
["bitfinex","ETHUSD",1758064162880,0.00200001,4523.9,4523.8,15.53621471]
["bitfinex","ETHUSD",1758064170576,0.00200001,4523.9,4523.8,19.74621471]
["bitfinex","ETHUSD",1758064171557,0.00200001,4523.9,4523.8,15.53621471]
["bitfinex","ETHUSD",1758064173710,1e-08,4524.1,4524.0,6.00243324]
["bitfinex","ETHUSD",1758064173871,1e-08,4524.1,4524.0,11.74809804]
["bitfinex","ETHUSD",1758064174075,1e-08,4524.1,4524.0,12.50689804]
["bitfinex","ETHUSD",1758064176907,1e-08,4524.1,4524.0,12.19919804]
["bitfinex","ETHUSD",1758064177770,1e-08,4524.1,4524.0,12.50689804]
["bitfinex","ETHUSD",1758064178401,1e-08,4524.1,4524.0,12.95278906]
["bitfinex","ETHUSD",1758064180408,1e-08,4524.1,4524.0,12.64508906]
["bitfinex","ETHUSD",1758064182015,1e-08,4524.1,4524.0,12.50168906]
["bitfinex","ETHUSD",1758064182214,1e-08,4524.1,4524.0,13.14508906]
["bitfinex","ETHUSD",1758064182434,1e-08,4524.1,4524.0,12.95278906]
["bitfinex","ETHUSD",1758064182933,1e-08,4524.1,4524.0,13.04129726]
["bitfinex","ETHUSD",1758064183113,0.29540001,4524.1,4524.0,12.28249726]
["bitfinex","ETHUSD",1758064183285,1.19230001,4524.1,4524.0,12.28249726]
["bitfinex","ETHUSD",1758064183485,0.002,4524.4,4524.3,3.00228667]
["bitfinex","ETHUSD",1758064183720,0.002,4524.4,4524.3,10.99798101]
["bitfinex","ETHUSD",1758064183936,0.002,4524.4,4524.3,11.10838101]
["bitfinex","ETHUSD",1758064184142,0.2974,4524.4,4524.3,11.10838101]
["bitfinex","ETHUSD",1758064184414,0.2974,4524.4,4524.3,12.80638101]
["bitfinex","ETHUSD",1758064185493,1.1943,4524.4,4524.3,12.80638101]
["bitfinex","ETHUSD",1758064190933,0.002,4524.4,4524.3,13.11558101]
["bitfinex","ETHUSD",1758064191325,0.002,4524.4,4524.3,13.56668101]
["bitfinex","ETHUSD",1758064193137,1.1943,4524.4,4524.3,12.80638101]
["bitfinex","ETHUSD",1758064195231,1.1943,4524.4,4524.3,13.47018961]
["bitfinex","ETHUSD",1758064201474,1.2313,4524.4,4524.3,11.35349527]
["bitfinex","ETHUSD",1758064202476,1.2313,4524.4,4524.3,8.35349527]
["bitfinex","ETHUSD",1758064205480,0.76,4524.4,4524.3,8.35349527]
["bitfinex","ETHUSD",1758064205849,0.2974,4524.4,4524.3,8.35349527]
["bitfinex","ETHUSD",1758064206049,0.002,4524.4,4524.3,8.64179527]
["bitfinex","ETHUSD",1758064206251,0.002,4524.4,4524.3,10.49831258]
["bitfinex","ETHUSD",1758064207241,1e-08,4524.6,4524.5,6.00218897]
["bitfinex","ETHUSD",1758064207443,1e-08,4524.6,4524.5,9.67318897]
["bitfinex","ETHUSD",1758064207638,1e-08,4524.6,4524.5,10.87178897]
["bitfinex","ETHUSD",1758064207989,0.022,4524.9,4524.7,0.792]
["bitfinex","ETHUSD",1758064207990,1e-08,4524.9,4524.7,0.792]
["bitfinex","ETHUSD",1758064208137,1e-08,4524.9,4524.8,9.69514285]
["bitfinex","ETHUSD",1758064208336,1e-08,4524.9,4524.8,10.98204243]
["bitfinex","ETHUSD",1758064208935,1e-08,4524.9,4524.8,10.53234243]
["bitfinex","ETHUSD",1758064209139,1e-08,4524.9,4524.8,6.48923164]
["bitfinex","ETHUSD",1758064209339,1e-08,4524.9,4524.8,11.50011676]
["bitfinex","ETHUSD",1758064210238,1e-08,4524.9,4524.8,11.96071676]
["bitfinex","ETHUSD",1758064210440,1e-08,4524.9,4524.8,12.41041676]
["bitfinex","ETHUSD",1758064211979,1e-08,4524.9,4524.8,8.74041676]
["bitfinex","ETHUSD",1758064212145,1e-08,4524.9,4524.8,12.41041676]
["bitfinex","ETHUSD",1758064218924,1e-08,4525.9,4525.0,0.792]
["bitfinex","ETHUSD",1758064219213,1e-08,4525.9,4525.8,6.28985411]
["bitfinex","ETHUSD",1758064219378,1e-08,4525.9,4525.8,11.65685411]
["bitfinex","ETHUSD",1758064219580,1e-08,4525.9,4525.8,12.65561944]
["bitfinex","ETHUSD",1758064219778,1e-08,4525.9,4525.8,14.14214355]
["bitfinex","ETHUSD",1758064225793,0.31550001,4525.9,4525.8,8.48154355]
["bitfinex","ETHUSD",1758064226127,1.23580001,4525.9,4525.8,10.66401944]
["bitfinex","ETHUSD",1758064227123,1.23580001,4525.9,4525.8,11.45601944]
["bitfinex","ETHUSD",1758064227422,0.77220001,4525.9,4525.8,11.45601944]
["bitfinex","ETHUSD",1758064227724,1.23580001,4525.9,4525.8,11.45601944]
["bitfinex","ETHUSD",1758064227924,1.23580001,4525.9,4525.8,12.82258355]
["bitfinex","ETHUSD",1758064228924,1.23580001,4525.9,4525.8,12.93298355]
["bitfinex","ETHUSD",1758064230047,1.23580001,4525.9,4525.8,10.77741944]
["bitfinex","ETHUSD",1758064231630,1.23580001,4525.9,4525.8,4.10541944]
["bitfinex","ETHUSD",1758064231830,1.23580001,4525.9,4525.8,7.77741944]
["bitfinex","ETHUSD",1758064232650,1.23580001,4525.9,4525.8,7.68895411]
["bitfinex","ETHUSD",1758064240987,1.23580001,4525.9,4525.8,7.68995411]
["bitfinex","ETHUSD",1758064244047,1.23580001,4525.9,4525.8,1.8084]
["bitfinex","ETHUSD",1758064244386,1.87101029,4525.9,4525.8,5.4794]
["bitfinex","ETHUSD",1758064244882,1.23580001,4525.9,4525.8,7.68895411]
["bitfinex","ETHUSD",1758064249683,1.23580001,4525.9,4525.8,4.01795411]
["bitfinex","ETHUSD",1758064249883,1.23580001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064250395,1.23580001,4525.9,4525.8,4.01795411]
["bitfinex","ETHUSD",1758064250698,1.23580001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064251860,1.23580001,4525.9,4525.8,4.01795411]
["bitfinex","ETHUSD",1758064252089,1.23580001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064254111,1.23580001,4525.9,4525.8,4.01795411]
["bitfinex","ETHUSD",1758064254287,1.23580001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064254472,1.23580001,4525.9,4525.8,4.01795411]
["bitfinex","ETHUSD",1758064254676,1.23580001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064254907,0.77220001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064257214,0.31550001,4525.9,4525.8,7.68795411]
["bitfinex","ETHUSD",1758064259295,1.79348219,4525.9,4525.8,5.368]
["bitfinex","ETHUSD",1758064259519,1.79348219,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064263609,6.05640394,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064265191,5.50582176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064265702,4.57842176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064265893,4.26292176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064266112,4.55092176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064266918,4.55092176,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064267125,5.01222176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064267701,5.47832176,4525.9,4525.8,3.671]
["bitfinex","ETHUSD",1758064269328,5.47832176,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064274117,7.68782705,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064274332,8.23565923,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064274550,6.02615394,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064275953,8.23565923,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064277826,11.90565923,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064279733,19.37543706,4525.9,4525.8,0.001]
["bitfinex","ETHUSD",1758064279936,6.47267116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064280325,7.68807116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064281031,11.35807116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064282527,11.56483414,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064283456,11.35807116,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064283781,14.83363563,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064283936,15.37118415,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064284932,15.16443472,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064285136,15.37113748,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758064285875,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064286039,10.58490733,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064286529,10.88890733,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064289667,11.32970733,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064291959,10.88890733,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064295378,8.67891374,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064295974,10.88890733,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064296677,8.37491374,4524.9,4524.8,0.3011]
["bitfinex","ETHUSD",1758064296878,4.70491374,4524.9,4524.8,1.2165]
["bitfinex","ETHUSD",1758064297090,0.44199199,4524.9,4524.8,1.2165]
["bitfinex","ETHUSD",1758064297298,0.1104,4525.5,4524.8,1.2165]
["bitfinex","ETHUSD",1758064297588,4.37332175,4525.5,4525.0,2.20994475]
["bitfinex","ETHUSD",1758064297756,4.37332175,4525.5,4525.4,0.3001]
["bitfinex","ETHUSD",1758064298275,4.37332175,4525.5,4525.4,1.2155]
["bitfinex","ETHUSD",1758064299491,1e-08,4525.9,4525.4,1.2155]
["bitfinex","ETHUSD",1758064299657,1e-08,4525.9,4525.7,2.2095591]
["bitfinex","ETHUSD",1758064300081,1e-08,4525.9,4525.8,1.2155]
["bitfinex","ETHUSD",1758064300990,1e-08,4525.9,4525.0,0.4307]
["bitfinex","ETHUSD",1758064301159,4.26292175,4525.6,4525.4,0.4847]
["bitfinex","ETHUSD",1758064301354,4.26292175,4525.6,4525.5,0.7308]
["bitfinex","ETHUSD",1758064301557,4.26292175,4525.6,4525.5,1.2155]
["bitfinex","ETHUSD",1758064304089,4.26292175,4525.6,4525.5,3.42520058]
["bitfinex","ETHUSD",1758064304623,4.26292175,4525.6,4525.5,1.2155]
["bitfinex","ETHUSD",1758064304823,4.26292175,4525.6,4525.5,3.42520058]
["bitfinex","ETHUSD",1758064305428,4.26292175,4525.8,4525.6,2.20961669]
["bitfinex","ETHUSD",1758064305728,4.26292175,4525.8,4525.4,2.20973752]
["bitfinex","ETHUSD",1758064305890,4.26292175,4525.8,4525.3,3.68]
["bitfinex","ETHUSD",1758064305891,4.26292175,4525.8,4525.6,0.4847]
["bitfinex","ETHUSD",1758064306089,4.26292175,4525.8,4525.3,4.5954]
["bitfinex","ETHUSD",1758064306332,4.26292175,4525.8,4525.4,0.4847]
["bitfinex","ETHUSD",1758064306838,4.26292175,4525.8,4525.3,6.32048802]
["bitfinex","ETHUSD",1758064307035,4.26292175,4525.8,4525.5,0.4847]
["bitfinex","ETHUSD",1758064307809,4.26292175,4525.8,4525.1,0.4847]
["bitfinex","ETHUSD",1758064307810,0.304,4525.6,4525.1,0.4847]
["bitfinex","ETHUSD",1758064308010,4.26292175,4525.4,4524.9,3.68]
["bitfinex","ETHUSD",1758064308212,4.26292175,4525.1,4524.9,4.1647]
["bitfinex","ETHUSD",1758064308424,4.26292175,4525.1,4525.0,2.99474475]
["bitfinex","ETHUSD",1758064308627,4.26292175,4525.4,4525.0,0.7848]
["bitfinex","ETHUSD",1758064308832,4.26292175,4525.4,4525.1,0.4847]
["bitfinex","ETHUSD",1758064311758,0.1104,4525.5,4525.1,0.4847]
["bitfinex","ETHUSD",1758064311951,1.0349,4525.5,4525.1,0.4847]
["bitfinex","ETHUSD",1758064312154,1.0349,4525.5,4524.8,0.1114]
["bitfinex","ETHUSD",1758064312155,5.42175271,4525.2,4524.8,0.1114]
["bitfinex","ETHUSD",1758064312460,0.9245,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1758064312761,3.13440567,4525.1,4524.8,0.001]
["bitfinex","ETHUSD",1758064312927,0.304,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064314060,11.00661724,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758064314726,11.91821724,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758064315356,9.70835271,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758064315558,0.66595846,4525.6,4524.8,0.001]
["bitfinex","ETHUSD",1758064315731,5.2097623,4525.4,4525.1,0.3085]
["bitfinex","ETHUSD",1758064316131,6.1213623,4525.4,4524.9,0.4679]
["bitfinex","ETHUSD",1758064316675,3.0,4525.3,4524.9,0.4679]
["bitfinex","ETHUSD",1758064316967,5.2097689,4525.4,4525.0,0.4679]
["bitfinex","ETHUSD",1758064317131,5.2097689,4525.4,4524.8,0.001]
["bitfinex","ETHUSD",1758064317132,1.41211075,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1758064317327,0.2942,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064320942,3.41579359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064322932,1.2058,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064323163,2.42714486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064323465,4.63713845,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064324759,2.42714486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064324926,1.96544486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064325130,4.17543845,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064325329,4.63713845,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064327141,2.42714486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064327342,1.51554486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064327564,1.22134486,4524.9,4524.8,0.3095]
["bitfinex","ETHUSD",1758064327865,1.22134486,4524.9,4524.8,0.7774]
["bitfinex","ETHUSD",1758064328074,1.22134486,4524.9,4524.8,0.3095]
["bitfinex","ETHUSD",1758064328230,1.22134486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064328432,3.72553845,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064328685,4.63713845,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064329232,2.42714486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064329428,1.22134486,4524.9,4524.8,0.3095]
["bitfinex","ETHUSD",1758064329664,1.22134486,4524.9,4524.8,0.7774]
["bitfinex","ETHUSD",1758064330038,1.22134486,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064333186,1.22134486,4524.9,4524.8,0.3095]
["bitfinex","ETHUSD",1758064333373,1.22134486,4524.9,4524.8,0.7774]
["bitfinex","ETHUSD",1758064334772,3.11358585,4525.6,4524.8,0.7774]
["bitfinex","ETHUSD",1758064334972,0.1104,4525.3,4524.9,0.8965]
["bitfinex","ETHUSD",1758064335146,0.52378154,4525.3,4525.0,0.4679]
["bitfinex","ETHUSD",1758064335479,0.52378154,4525.3,4525.2,0.3085]
["bitfinex","ETHUSD",1758064335785,0.52378154,4525.3,4525.2,0.7764]
["bitfinex","ETHUSD",1758064336144,0.1104,4525.3,4525.2,1.205]
["bitfinex","ETHUSD",1758064336340,3.678,4525.5,4525.2,3.41484433]
["bitfinex","ETHUSD",1758064336544,0.002,4525.6,4525.3,0.8965]
["bitfinex","ETHUSD",1758064336982,0.002,4525.6,4525.5,0.3085]
["bitfinex","ETHUSD",1758064337381,0.002,4525.6,4525.5,0.7764]
["bitfinex","ETHUSD",1758064338078,2.21165175,4525.6,4525.5,0.7764]
["bitfinex","ETHUSD",1758064338250,2.21165175,4525.6,4525.5,0.3085]
["bitfinex","ETHUSD",1758064338450,2.21165175,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064339381,0.002,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064340162,2.2116691,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064341561,0.002,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064341760,0.20889171,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064342279,0.20889171,4525.6,4525.1,0.4286]
["bitfinex","ETHUSD",1758064342477,0.20889171,4525.6,4525.4,0.4679]
["bitfinex","ETHUSD",1758064342681,0.20889171,4525.6,4525.5,0.3085]
["bitfinex","ETHUSD",1758064342846,0.20889171,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064343247,2.41854785,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064343479,2.21165614,4525.6,4525.3,0.4679]
["bitfinex","ETHUSD",1758064345387,0.002,4525.6,4525.5,0.3161]
["bitfinex","ETHUSD",1758064345585,0.20885592,4525.6,4525.5,0.7837]
["bitfinex","ETHUSD",1758064345997,2.41850767,4525.6,4525.5,0.7837]
["bitfinex","ETHUSD",1758064346501,2.41850767,4525.6,4525.5,0.3161]
["bitfinex","ETHUSD",1758064346794,2.41850767,4525.6,4525.2,0.4676]
["bitfinex","ETHUSD",1758064346961,2.21165175,4525.6,4525.3,0.4676]
["bitfinex","ETHUSD",1758064349999,0.2948,4525.4,4524.9,0.1104]
["bitfinex","ETHUSD",1758064350299,0.2948,4525.4,4525.0,0.4676]
["bitfinex","ETHUSD",1758064350597,0.2948,4525.4,4525.1,0.4676]
["bitfinex","ETHUSD",1758064350802,2.50455165,4525.4,4525.1,0.4676]
["bitfinex","ETHUSD",1758064351000,2.20989206,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758064351392,0.2948,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064351696,0.1104,4525.3,4525.1,0.3161]
["bitfinex","ETHUSD",1758064351896,0.1104,4525.3,4525.2,0.4676]
["bitfinex","ETHUSD",1758064352071,0.1104,4525.3,4525.1,0.3161]
["bitfinex","ETHUSD",1758064352272,0.1104,4525.3,4525.1,0.7837]
["bitfinex","ETHUSD",1758064353588,2.32020352,4525.3,4524.9,0.4676]
["bitfinex","ETHUSD",1758064353807,2.32020352,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1758064353808,0.52682035,4525.2,4524.8,0.001]
["bitfinex","ETHUSD",1758064354013,0.2948,4525.2,4524.9,0.4676]
["bitfinex","ETHUSD",1758064354811,0.1104,4525.3,4525.1,0.3161]
["bitfinex","ETHUSD",1758064355191,0.1104,4525.3,4525.0,0.4676]
["bitfinex","ETHUSD",1758064356393,2.32020943,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1758064356588,5.70775271,4525.3,4524.8,0.4686]
["bitfinex","ETHUSD",1758064356793,0.4312,4525.2,4524.8,0.4686]
["bitfinex","ETHUSD",1758064357012,5.70775271,4525.3,4524.9,0.4676]
["bitfinex","ETHUSD",1758064357203,6.13895271,4525.3,4524.9,0.4676]
["bitfinex","ETHUSD",1758064357694,8.34875387,4525.3,4524.9,0.4676]
["bitfinex","ETHUSD",1758064358412,6.13895271,4525.3,4524.8,0.001]
["bitfinex","ETHUSD",1758064358617,0.2948,4525.0,4524.8,0.001]
["bitfinex","ETHUSD",1758064359185,0.2948,4525.0,4524.8,0.4686]
["bitfinex","ETHUSD",1758064359687,0.9108,4525.2,4524.8,0.4686]
["bitfinex","ETHUSD",1758064360313,0.4312,4525.2,4524.8,0.4686]
["bitfinex","ETHUSD",1758064361107,5.22815271,4525.3,4524.9,2.67755264]
["bitfinex","ETHUSD",1758064361305,5.22815271,4525.3,4525.0,0.4676]
["bitfinex","ETHUSD",1758064361612,0.2948,4525.1,4524.8,0.4686]
["bitfinex","ETHUSD",1758064361813,7.3277463,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064362012,7.74193364,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064362214,8.94753364,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064362409,12.07176556,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064362810,12.54881818,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064363218,13.91503787,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064363738,17.58903787,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758064366030,17.58903787,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064366432,16.67823787,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064366631,17.10943787,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064367725,17.58903787,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064369222,17.46480595,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064369935,17.5888268,4524.9,4524.8,0.00612284]
["bitfinex","ETHUSD",1758064370136,2.21018897,4524.5,4524.4,0.001]
["bitfinex","ETHUSD",1758064370339,2.21033552,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064370641,9.72033193,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064370842,10.63113193,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064371042,12.47440424,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064371628,12.47435133,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064371832,21.01247069,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064374034,21.01237649,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064376363,20.88851453,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064376544,16.61945485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064377738,15.70865485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064378065,16.16365485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064378766,12.98295485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064378970,16.65895485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064379562,12.98295485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064379733,16.65895485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064380637,16.16265485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064380868,15.70765485,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064382538,11.32266751,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064382735,3.0,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064382937,6.7884,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064383568,8.99873552,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064384151,6.7884,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064384977,8.99873552,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064385766,6.7884,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064386180,0.1104,4524.2,4524.1,1.2463]
["bitfinex","ETHUSD",1758064387385,3.7874,4524.5,4524.1,1.2463]
["bitfinex","ETHUSD",1758064387689,0.1104,4524.5,4524.2,0.931]
["bitfinex","ETHUSD",1758064387850,0.1104,4524.5,4524.4,0.2943]
["bitfinex","ETHUSD",1758064388045,0.1104,4524.5,4524.4,1.2253]
["bitfinex","ETHUSD",1758064388451,0.1104,4524.5,4524.1,0.021]
["bitfinex","ETHUSD",1758064388452,2.2103232,4524.3,4524.1,0.021]
["bitfinex","ETHUSD",1758064388683,2.2103232,4524.3,4524.1,0.4801]
["bitfinex","ETHUSD",1758064389988,4.26905968,4524.4,4524.1,0.4801]
["bitfinex","ETHUSD",1758064390455,2.21028667,4524.3,4524.1,0.4801]
["bitfinex","ETHUSD",1758064391482,5.99658897,4524.5,4524.2,0.2943]
["bitfinex","ETHUSD",1758064391675,2.21024623,4524.4,4524.2,0.2943]
["bitfinex","ETHUSD",1758064391889,2.21028667,4524.3,4524.2,0.2943]
["bitfinex","ETHUSD",1758064395064,2.21025131,4524.4,4524.2,0.2943]
["bitfinex","ETHUSD",1758064395390,3.7864,4524.5,4524.2,1.2253]
["bitfinex","ETHUSD",1758064395579,0.002,4524.3,4524.2,0.2943]
["bitfinex","ETHUSD",1758064396170,0.002,4524.3,4524.2,1.2253]
["bitfinex","ETHUSD",1758064402589,1.2419,4524.3,4524.1,0.021]
["bitfinex","ETHUSD",1758064402784,7.5410952,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064403221,7.8296952,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064403520,13.5523952,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064403721,21.48528846,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064403906,23.7918074,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064404108,19.52274772,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064404618,24.5838285,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064406423,10.62840914,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064406588,11.23260423,4524.2,4524.1,0.3345]
["bitfinex","ETHUSD",1758064406787,11.23260423,4524.2,4524.1,0.8058]
["bitfinex","ETHUSD",1758064406992,3.52414083,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064407188,4.20214083,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064407393,3.7884,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064410422,0.1104,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064413927,2.32073552,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064414129,6.29093552,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064414330,9.03261331,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064414497,8.82576129,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064414699,8.32636129,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064414918,7.86816129,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064415527,5.36462577,4524.2,4524.1,0.3345]
["bitfinex","ETHUSD",1758064415700,5.99773552,4524.2,4524.1,0.8058]
["bitfinex","ETHUSD",1758064416294,3.7874,4524.2,4524.1,0.8058]
["bitfinex","ETHUSD",1758064416735,3.7874,4524.2,4524.1,1.2584]
["bitfinex","ETHUSD",1758064417264,5.99773552,4524.2,4524.1,0.8058]
["bitfinex","ETHUSD",1758064417810,5.99773552,4524.2,4524.1,0.3345]
["bitfinex","ETHUSD",1758064418027,2.32073552,4524.2,4524.1,0.3345]
["bitfinex","ETHUSD",1758064418230,0.1104,4524.2,4524.1,0.7871]
["bitfinex","ETHUSD",1758064418402,0.002,4524.3,4524.1,1.2584]
["bitfinex","ETHUSD",1758064418602,0.002,4524.3,4524.2,0.9239]
["bitfinex","ETHUSD",1758064418802,0.002,4524.3,4524.2,0.4713]
["bitfinex","ETHUSD",1758064419012,0.002,4524.3,4524.1,0.021]
["bitfinex","ETHUSD",1758064419435,0.002,4524.3,4524.1,0.4923]
["bitfinex","ETHUSD",1758064420521,3.688,4524.3,4524.1,0.4923]
["bitfinex","ETHUSD",1758064421945,3.688,4524.3,4524.1,0.021]
["bitfinex","ETHUSD",1758064422524,3.688,4524.3,4524.1,0.4923]
["bitfinex","ETHUSD",1758064424060,3.46113552,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064424220,6.99896593,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064425842,12.06002561,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064426153,12.53662568,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064426370,14.18076041,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064426741,10.00026459,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064427947,10.00014837,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064430281,11.84898451,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064430869,12.80658451,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064435743,11.84867371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064436370,11.55547371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064436749,11.55347371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064437188,11.86147371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064437552,8.63667371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064437876,12.32167371,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064439474,11.55347371,4524.2,4524.1,0.7899]
["bitfinex","ETHUSD",1758064439675,13.09777364,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064439879,11.38387364,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064442496,11.84407364,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064443189,12.30478892,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064444491,13.57311116,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064444890,13.57312782,4524.2,4524.1,0.021]
["bitfinex","ETHUSD",1758064448887,13.57312782,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758064449691,13.57312782,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1758064449692,3.00243324,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1758064450002,16.25524562,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064450175,17.03956786,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064450367,17.96046786,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064450567,17.96059324,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064450767,19.60472797,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064454003,19.60482724,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064461226,9.56759905,4523.9,4523.8,0.2951]
["bitfinex","ETHUSD",1758064461521,13.25359905,4523.9,4523.8,1.1793]
["bitfinex","ETHUSD",1758064462705,13.25359905,4523.9,4523.8,1.1803]
["bitfinex","ETHUSD",1758064462900,13.25559905,4523.9,4523.8,1.1803]
["bitfinex","ETHUSD",1758064465812,9.56959905,4523.9,4523.8,1.1803]
["bitfinex","ETHUSD",1758064466150,13.25459905,4523.9,4523.8,1.1803]
["bitfinex","ETHUSD",1758064466638,11.61046432,4523.9,4523.8,1.1803]
["bitfinex","ETHUSD",1758064472912,11.92696432,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064473113,12.35666432,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064473315,11.92696432,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064473660,11.61062038,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064474162,11.61062038,4523.9,4523.8,0.778]
["bitfinex","ETHUSD",1758064474931,11.61062038,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064475934,11.61062038,4523.9,4523.8,0.778]
["bitfinex","ETHUSD",1758064476168,11.6106589,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064476643,11.6106589,4523.9,4523.8,0.3129]
["bitfinex","ETHUSD",1758064476845,11.6106589,4523.9,4523.8,0.778]
["bitfinex","ETHUSD",1758064477042,7.9256589,4523.9,4523.8,0.778]
["bitfinex","ETHUSD",1758064477246,11.6076589,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064478635,11.6076589,4523.9,4523.8,0.778]
["bitfinex","ETHUSD",1758064479165,7.9256589,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064479368,11.6076589,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064480437,11.13133666,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064482370,7.44933666,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064482569,9.03125456,4523.9,4523.8,1.2203]
["bitfinex","ETHUSD",1758064482769,0.53985456,4523.9,4523.8,1.34243]
["bitfinex","ETHUSD",1758064482970,3.002,4523.9,4523.8,1.34243]
["bitfinex","ETHUSD",1758064483682,0.002,4523.9,4523.8,1.34243]
["bitfinex","ETHUSD",1758064489851,0.002,4523.9,4523.8,1.45283]
["bitfinex","ETHUSD",1758064495793,0.002,4523.9,4523.8,1.01053]
["bitfinex","ETHUSD",1758064495997,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064496569,0.002,4523.9,4523.8,0.7897]
["bitfinex","ETHUSD",1758064497258,0.002,4523.9,4523.8,1.244]
["bitfinex","ETHUSD",1758064497462,0.002,4523.9,4523.8,0.7897]
["bitfinex","ETHUSD",1758064498717,0.3004,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064499704,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064499863,0.002,4523.9,4523.8,0.3028]
["bitfinex","ETHUSD",1758064500610,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064501367,0.002,4523.9,4523.8,0.4879]
["bitfinex","ETHUSD",1758064501670,0.002,4523.9,4523.8,0.7897]
["bitfinex","ETHUSD",1758064502562,0.002,4523.9,4523.8,1.244]
["bitfinex","ETHUSD",1758064502761,0.002,4523.9,4523.8,1.38175068]
["bitfinex","ETHUSD",1758064506280,0.002,4523.9,4523.8,1.49215068]
["bitfinex","ETHUSD",1758064509799,3.4557821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064510188,3.66291983,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064510814,0.96923773,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064511417,0.20913773,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064511730,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064511939,0.002,4523.9,4523.8,0.7897]
["bitfinex","ETHUSD",1758064512152,0.002,4523.9,4523.8,11.51534016]
["bitfinex","ETHUSD",1758064512312,0.002,4523.9,4523.8,12.89024711]
["bitfinex","ETHUSD",1758064512511,0.002,4523.9,4523.8,6.41330695]
["bitfinex","ETHUSD",1758064512711,0.002,4523.9,4523.8,5.95900695]
["bitfinex","ETHUSD",1758064512914,0.002,4523.9,4523.8,8.62383791]
["bitfinex","ETHUSD",1758064517337,0.002,4523.9,4523.8,8.71236453]
["bitfinex","ETHUSD",1758064522050,0.7621,4523.9,4523.8,5.05890695]
["bitfinex","ETHUSD",1758064522253,0.7621,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064522553,0.3004,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064522720,0.002,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064523448,0.002,4523.9,4523.8,6.19733096]
["bitfinex","ETHUSD",1758064523621,0.002,4523.9,4523.8,3.9868]
["bitfinex","ETHUSD",1758064524150,0.002,4523.9,4523.8,4.4737]
["bitfinex","ETHUSD",1758064524855,0.2877,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064525949,0.002,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064526152,0.002,4523.9,4523.8,4.0142053]
["bitfinex","ETHUSD",1758064526358,0.2877,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064526554,1.228,4523.9,4523.8,3.685]
["bitfinex","ETHUSD",1758064528059,1.228,4523.9,4523.8,3.684]
["bitfinex","ETHUSD",1758064528257,7.53507276,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064528550,6.97672093,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064528758,7.54231505,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064530717,7.54194116,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064531356,11.22794116,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064531561,12.99841769,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064538026,12.52138959,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064538629,12.51938959,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064540557,12.99493157,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064541443,12.51938959,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064544191,12.994849,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064544654,13.786849,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064545486,13.785849,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758064545658,2.21087307,4523.1,4523.0,0.4519]
["bitfinex","ETHUSD",1758064545863,5.89387307,4523.1,4523.0,0.4519]
["bitfinex","ETHUSD",1758064546166,5.89387307,4523.1,4523.0,0.759]
["bitfinex","ETHUSD",1758064547066,5.89387307,4523.1,4523.0,0.3071]
["bitfinex","ETHUSD",1758064553403,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064553610,10.15838003,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064555372,10.66062673,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064555705,10.57207449,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064555908,6.30566529,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064556077,6.53903338,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064556684,6.83443338,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064557379,6.95867064,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064557781,6.66327064,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064557982,6.66370044,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064558518,6.95910044,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064559898,9.95910044,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758064560431,9.66470044,4522.9,4522.8,0.8032]
["bitfinex","ETHUSD",1758064560582,9.43133235,4522.9,4522.8,0.8032]
["bitfinex","ETHUSD",1758064561130,9.43152477,4522.9,4522.8,0.8032]
["bitfinex","ETHUSD",1758064561344,3.53855394,4522.9,4522.8,0.8032]
["bitfinex","ETHUSD",1758064561547,3.53855394,4522.9,4522.8,1.2615]
["bitfinex","ETHUSD",1758064561748,0.1104,4523.1,4522.8,1.2615]
["bitfinex","ETHUSD",1758064561960,0.53879049,4523.8,4522.9,0.9771097]
["bitfinex","ETHUSD",1758064562247,0.41445174,4523.7,4523.1,2.21083699]
["bitfinex","ETHUSD",1758064562443,0.1104,4523.8,4523.7,0.3055]
["bitfinex","ETHUSD",1758064562444,0.52485174,4523.8,4523.7,0.3055]
["bitfinex","ETHUSD",1758064562817,0.52485174,4523.8,4523.7,1.2605]
["bitfinex","ETHUSD",1758064563332,0.31761907,4523.8,4523.7,1.2605]
["bitfinex","ETHUSD",1758064563538,2.52815003,4523.8,4523.7,1.2605]
["bitfinex","ETHUSD",1758064563938,0.52462737,4523.8,4523.7,1.2605]
["bitfinex","ETHUSD",1758064564308,0.31761907,4523.8,4523.7,1.2605]
["bitfinex","ETHUSD",1758064564810,0.002,4523.9,4523.7,1.2605]
["bitfinex","ETHUSD",1758064565151,0.20921907,4523.9,4523.8,0.955]
["bitfinex","ETHUSD",1758064565319,0.4161707,4523.9,4523.8,0.955]
["bitfinex","ETHUSD",1758064565517,0.4161707,4523.9,4523.8,1.2605]
["bitfinex","ETHUSD",1758064566440,2.41970117,4523.9,4523.8,1.2605]
["bitfinex","ETHUSD",1758064566745,0.20921907,4523.9,4523.8,1.2605]
["bitfinex","ETHUSD",1758064567443,0.002,4523.9,4523.8,1.2605]
["bitfinex","ETHUSD",1758064569342,0.002,4523.9,4523.8,3.82035241]
["bitfinex","ETHUSD",1758064569643,0.002,4523.9,4523.8,3.84245771]
["bitfinex","ETHUSD",1758064569848,0.002,4523.9,4523.8,3.95285771]
["bitfinex","ETHUSD",1758064570223,0.002,4523.9,4523.8,3.93075241]
["bitfinex","ETHUSD",1758064573034,0.002,4523.9,4523.8,1.72022145]
["bitfinex","ETHUSD",1758064573235,0.002,4523.9,4523.8,0.9126]
["bitfinex","ETHUSD",1758064573448,0.002,4523.9,4523.8,7.28953626]
["bitfinex","ETHUSD",1758064573624,0.002,4523.9,4523.8,7.26743096]
["bitfinex","ETHUSD",1758064573948,0.002,4523.9,4523.8,7.36743096]
["bitfinex","ETHUSD",1758064574242,0.002,4523.9,4523.8,8.49513642]
["bitfinex","ETHUSD",1758064577728,0.002,4523.9,4523.8,4.80913642]
["bitfinex","ETHUSD",1758064577930,0.002,4523.9,4523.8,8.49613642]
["bitfinex","ETHUSD",1758064578130,0.002,4523.9,4523.8,1.22770546]
["bitfinex","ETHUSD",1758064578451,1.2028,4523.9,4523.8,0.1]
["bitfinex","ETHUSD",1758064578822,3.4132821,4523.9,4523.8,0.1]
["bitfinex","ETHUSD",1758064579930,6.4132821,4523.9,4523.8,0.1]
["bitfinex","ETHUSD",1758064588832,10.0992821,4523.9,4523.8,0.1]
["bitfinex","ETHUSD",1758064590373,11.53686634,4523.9,4523.8,0.1]
["bitfinex","ETHUSD",1758064590658,3.1104,4523.8,4523.3,0.48490775]
["bitfinex","ETHUSD",1758064591069,5.79073471,4523.8,4523.3,0.02210775]
["bitfinex","ETHUSD",1758064591288,9.00597945,4523.8,4523.4,0.4628]
["bitfinex","ETHUSD",1758064591463,5.21059034,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064592261,3.0,4523.7,4523.4,0.48490726]
["bitfinex","ETHUSD",1758064592858,3.0,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064592859,5.21058428,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064593454,3.0,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064594294,5.21059201,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064594484,3.0,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064594684,5.21059335,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064595468,3.0,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064595865,5.21058127,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064597301,5.68038127,4523.7,4523.2,0.48490824]
["bitfinex","ETHUSD",1758064597595,5.68038127,4523.7,4523.3,0.4628]
["bitfinex","ETHUSD",1758064599114,5.21058127,4523.7,4523.3,0.4628]
["bitfinex","ETHUSD",1758064600012,3.0,4523.7,4523.2,0.02210824]
["bitfinex","ETHUSD",1758064600213,5.21058563,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064600516,5.21058395,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064600712,3.0,4523.7,4523.4,0.4628]
["bitfinex","ETHUSD",1758064600879,3.0,4523.7,4523.2,0.45920824]
["bitfinex","ETHUSD",1758064601086,5.21058098,4523.7,4523.3,0.4628]
["bitfinex","ETHUSD",1758064602419,3.0,4523.7,4523.3,0.4628]
["bitfinex","ETHUSD",1758064602719,3.0,4523.7,4523.4,0.02210726]
["bitfinex","ETHUSD",1758064603920,5.2105944,4523.7,4523.4,0.02210726]
["bitfinex","ETHUSD",1758064604223,0.313,4523.5,4523.1,0.4628]
["bitfinex","ETHUSD",1758064604424,0.313,4523.5,4523.2,0.4628]
["bitfinex","ETHUSD",1758064605455,0.313,4523.5,4523.3,0.02210775]
["bitfinex","ETHUSD",1758064607425,0.51999701,4523.5,4523.3,0.02210775]
["bitfinex","ETHUSD",1758064607860,0.51999701,4523.5,4523.1,0.4371]
["bitfinex","ETHUSD",1758064608064,3.22658966,4523.5,4523.0,0.5742]
["bitfinex","ETHUSD",1758064608225,3.48939265,4523.5,4523.0,0.5742]
["bitfinex","ETHUSD",1758064608558,0.2072467,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064608763,0.4698,4523.5,4523.0,0.1114]
["bitfinex","ETHUSD",1758064609061,0.20724728,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064609862,0.20724728,4523.4,4523.0,0.1114]
["bitfinex","ETHUSD",1758064610060,0.20724728,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064611674,0.20731162,4523.3,4523.1,0.4628]
["bitfinex","ETHUSD",1758064611831,0.20731046,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064612032,0.20731163,4523.3,4523.1,0.4628]
["bitfinex","ETHUSD",1758064612232,0.20731046,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064612469,0.20731226,4523.3,4523.1,0.4628]
["bitfinex","ETHUSD",1758064612770,0.20731046,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064612978,0.20731162,4523.3,4523.1,0.4628]
["bitfinex","ETHUSD",1758064613182,0.20731046,4523.4,4523.1,0.4628]
["bitfinex","ETHUSD",1758064613365,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064613568,10.29864015,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064613777,11.29672329,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064615077,11.19672229,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064615281,11.09672129,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064617886,15.36623415,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064618288,14.88853148,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758064619508,0.52504931,4523.1,4523.0,0.3017]
["bitfinex","ETHUSD",1758064619654,0.002,4523.5,4523.0,1.65582129]
["bitfinex","ETHUSD",1758064619850,0.002,4523.5,4523.1,0.02210873]
["bitfinex","ETHUSD",1758064620052,0.2088085,4523.5,4523.1,0.90900873]
["bitfinex","ETHUSD",1758064620310,0.002,4523.5,4523.4,0.3007]
["bitfinex","ETHUSD",1758064620511,0.002,4523.5,4523.4,1.1876]
["bitfinex","ETHUSD",1758064620730,0.002,4523.5,4523.4,1.30857087]
["bitfinex","ETHUSD",1758064628214,0.002,4523.5,4523.4,3.51929731]
["bitfinex","ETHUSD",1758064628526,0.002,4523.5,4523.4,3.62969731]
["bitfinex","ETHUSD",1758064629830,0.002,4523.5,4523.4,3.65180457]
["bitfinex","ETHUSD",1758064633915,0.002,4523.5,4523.4,7.33080457]
["bitfinex","ETHUSD",1758064634119,0.002,4523.5,4523.4,7.30869731]
["bitfinex","ETHUSD",1758064647920,0.002,4523.5,4523.4,0.53207087]
["bitfinex","ETHUSD",1758064648066,1.236,4523.5,4523.4,3.7884]
["bitfinex","ETHUSD",1758064648270,1.236,4523.5,4523.4,5.99912644]
["bitfinex","ETHUSD",1758064649502,0.7697,4523.5,4523.4,3.7884]
["bitfinex","ETHUSD",1758064649798,0.7697,4523.5,4523.4,5.99912644]
["bitfinex","ETHUSD",1758064650411,0.2974,4523.5,4523.4,5.99912644]
["bitfinex","ETHUSD",1758064651518,0.002,4523.5,4523.4,7.81836135]
["bitfinex","ETHUSD",1758064652010,0.002,4523.5,4523.4,8.26506135]
["bitfinex","ETHUSD",1758064654217,0.002,4523.5,4523.4,12.53457421]
["bitfinex","ETHUSD",1758064655186,0.002,4523.5,4523.4,8.40987421]
["bitfinex","ETHUSD",1758064655418,0.002,4523.5,4523.4,7.33396135]
["bitfinex","ETHUSD",1758064655599,0.002,4523.5,4523.4,3.65596135]
["bitfinex","ETHUSD",1758064655779,0.002,4523.5,4523.4,7.33396135]
["bitfinex","ETHUSD",1758064656192,0.002,4523.5,4523.4,7.81836135]
["bitfinex","ETHUSD",1758064656409,0.002,4523.5,4523.4,7.83836135]
["bitfinex","ETHUSD",1758064657516,0.002,4523.5,4523.4,1.16973491]
["bitfinex","ETHUSD",1758064657720,0.2974,4523.5,4523.4,3.8084]
["bitfinex","ETHUSD",1758064657927,1.236,4523.5,4523.4,3.8084]
["bitfinex","ETHUSD",1758064658131,0.7697,4523.5,4523.4,6.01912644]
["bitfinex","ETHUSD",1758064658508,0.2974,4523.5,4523.4,6.01912644]
["bitfinex","ETHUSD",1758064659099,0.002,4523.5,4523.4,6.79902644]
["bitfinex","ETHUSD",1758064659298,0.002,4523.5,4523.4,7.91458064]
["bitfinex","ETHUSD",1758064664814,0.002,4523.5,4523.4,7.43018064]
["bitfinex","ETHUSD",1758064666227,0.002,4523.5,4523.4,7.13468064]
["bitfinex","ETHUSD",1758064669650,0.2974,4523.5,4523.4,7.13468064]
["bitfinex","ETHUSD",1758064670144,0.002,4523.5,4523.4,7.13468064]
["bitfinex","ETHUSD",1758064671544,0.2974,4523.5,4523.4,7.13468064]
["bitfinex","ETHUSD",1758064672440,0.002,4523.5,4523.4,7.13468064]
["bitfinex","ETHUSD",1758064672949,0.002,4523.5,4523.4,7.91458064]
["bitfinex","ETHUSD",1758064673152,0.002,4523.5,4523.4,8.36128064]
["bitfinex","ETHUSD",1758064673867,0.002,4523.5,4523.4,7.91458064]
["bitfinex","ETHUSD",1758064674049,0.002,4523.5,4523.4,8.36128064]
["bitfinex","ETHUSD",1758064676276,0.002,4523.5,4523.4,8.44981941]
["bitfinex","ETHUSD",1758064678156,0.002,4523.5,4523.4,13.59104682]
["bitfinex","ETHUSD",1758064678473,0.002,4523.5,4523.4,17.38304682]
["bitfinex","ETHUSD",1758064680869,0.002,4523.5,4523.4,4.33661941]
["bitfinex","ETHUSD",1758064681041,0.002,4523.5,4523.4,7.22321941]
["bitfinex","ETHUSD",1758064681241,0.002,4523.5,4523.4,8.01961941]
["bitfinex","ETHUSD",1758064682534,0.002,4523.5,4523.4,4.34161941]
["bitfinex","ETHUSD",1758064682740,0.002,4523.5,4523.4,8.49892667]
["bitfinex","ETHUSD",1758064682948,0.002,4523.5,4523.4,8.47681941]
["bitfinex","ETHUSD",1758064688655,0.3147,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064688833,0.7631,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064689467,0.3147,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064690335,0.3147,4523.5,4523.4,3.54521941]
["bitfinex","ETHUSD",1758064690636,0.3147,4523.5,4523.4,7.24432667]
["bitfinex","ETHUSD",1758064690968,0.3147,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064692364,0.002,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064693773,0.3147,4523.5,4523.4,7.22221941]
["bitfinex","ETHUSD",1758064694667,0.3147,4523.5,4523.4,3.54521941]
["bitfinex","ETHUSD",1758064694870,0.3147,4523.5,4523.4,6.12877247]
["bitfinex","ETHUSD",1758064695074,0.3147,4523.5,4523.4,6.10666521]
["bitfinex","ETHUSD",1758064697263,0.3147,4523.5,4523.4,3.89593877]
["bitfinex","ETHUSD",1758064697465,1.2185,4523.5,4523.4,6.10666521]
["bitfinex","ETHUSD",1758064697663,1.2185,4523.5,4523.4,2.42966521]
["bitfinex","ETHUSD",1758064698071,1.2185,4523.5,4523.4,6.10666521]
["bitfinex","ETHUSD",1758064698259,1.2185,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064698945,1.2185,4523.5,4523.4,2.34112644]
["bitfinex","ETHUSD",1758064699144,0.3147,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064699377,1.2185,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064701158,0.3147,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064702884,0.002,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064703485,0.002,4523.5,4523.4,6.81452644]
["bitfinex","ETHUSD",1758064703682,0.002,4523.5,4523.4,8.85608287]
["bitfinex","ETHUSD",1758064704388,0.002,4523.5,4523.4,8.94461772]
["bitfinex","ETHUSD",1758064705196,0.002,4523.5,4523.4,7.99151772]
["bitfinex","ETHUSD",1758064705794,0.002,4523.5,4523.4,8.44791772]
["bitfinex","ETHUSD",1758064705961,0.002,4523.5,4523.4,8.87831772]
["bitfinex","ETHUSD",1758064707491,0.002,4523.5,4523.4,8.44791772]
["bitfinex","ETHUSD",1758064709899,0.002,4523.5,4523.4,7.69101772]
["bitfinex","ETHUSD",1758064710102,1.2238,4523.5,4523.4,0.1304]
["bitfinex","ETHUSD",1758064710307,1.2238,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064711720,1.2238,4523.5,4523.4,2.34112644]
["bitfinex","ETHUSD",1758064711926,1.2238,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064712099,1.2238,4523.5,4523.4,0.1304]
["bitfinex","ETHUSD",1758064712426,1.2238,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064713594,1.2238,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064714197,1.2238,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064714921,1.2238,4523.5,4523.4,0.1304]
["bitfinex","ETHUSD",1758064715104,1.2238,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064715301,1.2238,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064716696,0.7462,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064716992,0.7462,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064717322,0.7462,4523.5,4523.4,6.0402337]
["bitfinex","ETHUSD",1758064717525,1.2238,4523.5,4523.4,6.01812644]
["bitfinex","ETHUSD",1758064718525,1.2238,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064718694,1.2238,4523.5,4523.4,0.1304]
["bitfinex","ETHUSD",1758064718889,1.34618,4523.5,4523.4,0.1304]
["bitfinex","ETHUSD",1758064719194,1.34618,4523.5,4523.4,3.8074]
["bitfinex","ETHUSD",1758064719792,1.34618,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064721107,1.34618,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064722896,0.43788,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064723103,0.002,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064723338,0.3155,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064725042,0.002,4523.5,4523.4,0.42245386]
["bitfinex","ETHUSD",1758064725215,0.002,4523.5,4523.4,0.87885386]
["bitfinex","ETHUSD",1758064725834,0.002,4523.5,4523.4,0.42245386]
["bitfinex","ETHUSD",1758064726033,0.3155,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064726216,0.7462,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064728212,1.2238,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064728414,1.57827352,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064728625,1.2238,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064734848,0.002,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064735050,0.002,4523.5,4523.4,0.87155386]
["bitfinex","ETHUSD",1758064735552,0.002,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064735761,0.3001,4523.5,4523.4,0.10855386]
["bitfinex","ETHUSD",1758064736059,0.3001,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064739403,0.7689,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064739782,0.3001,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064740085,1.62450134,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064741181,1.247,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064741356,3.45767757,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064741751,10.67323315,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064741966,11.15051201,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064742351,11.94251201,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064742552,13.95439783,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064742953,14.04297562,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064743396,13.91869356,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064743576,14.04287976,4523.5,4523.4,0.02]
["bitfinex","ETHUSD",1758064744295,14.04272083,4523.5,4523.4,1e-08]
["bitfinex","ETHUSD",1758064746300,3.00282419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758064746473,15.65587652,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758064746662,17.37815538,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758064747084,17.47915538,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758064747480,0.792,4523.0,4522.8,1e-08]
["bitfinex","ETHUSD",1758064747711,14.48602664,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758064747912,22.48794634,4522.9,4522.8,1e-08]
["bitfinex","ETHUSD",1758064748106,22.48794634,4522.9,4522.5,0.001]
["bitfinex","ETHUSD",1758064748107,2.2110686,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1758064748293,6.00311749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758064748496,20.47552729,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758064748810,20.56412725,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758064748998,21.73412377,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758064749505,6.00321528,4522.4,4521.1,0.02]
["bitfinex","ETHUSD",1758064749715,6.54083618,4522.4,4521.1,0.02]
["bitfinex","ETHUSD",1758064749910,8.26311504,4522.4,4521.1,0.02]
["bitfinex","ETHUSD",1758064750229,11.94011504,4522.4,4521.1,0.02]
["bitfinex","ETHUSD",1758064750376,6.00331307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064750721,14.96296785,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064750921,16.20796785,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064754879,16.32796785,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064755776,16.32557429,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064755981,17.49557081,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064757097,17.01829195,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064757291,17.49244722,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064759215,17.49344722,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064763012,17.28759055,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064763234,17.49340845,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064763429,17.49344107,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064764495,16.54654107,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064764698,11.1842858,4522.2,4522.1,0.75030001]
["bitfinex","ETHUSD",1758064764920,14.8632858,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064765124,7.01428928,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064765427,13.69328928,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064766641,10.01428928,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064766944,13.69328928,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064767291,14.16892251,4522.2,4522.1,1.18720001]
["bitfinex","ETHUSD",1758064768030,17.90993629,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064768233,18.36773629,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064771136,17.42823629,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064771429,18.36773629,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064771930,18.36826843,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064772109,17.42908863,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758064772309,3.0035576,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064772523,16.18606942,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064772834,18.00893466,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064774324,17.52723466,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064774562,13.39043466,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064774713,18.76980458,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064775234,19.22760458,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064775731,19.70930458,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064776602,19.82484073,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064777204,16.14584073,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064777404,19.82484073,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064780256,18.88534073,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064780421,19.82484073,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064780822,19.9134611,4521.7,4521.6,0.001]
["bitfinex","ETHUSD",1758064783723,2.21180217,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1758064783922,14.17042149,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1758064784123,14.46872149,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1758064784325,19.19427651,4521.2,4521.1,0.021]
["bitfinex","ETHUSD",1758064784845,2.21209573,4520.6,4520.1,0.02]
["bitfinex","ETHUSD",1758064785046,3.0,4520.4,4520.3,0.4607]
["bitfinex","ETHUSD",1758064785247,4.0118643,4520.4,4520.3,0.8976]
["bitfinex","ETHUSD",1758064785456,6.22405791,4520.4,4520.3,1.1872]
["bitfinex","ETHUSD",1758064786041,6.22405791,4520.4,4520.3,0.7503]
["bitfinex","ETHUSD",1758064786240,12.66533319,4520.4,4520.3,0.7503]
["bitfinex","ETHUSD",1758064786479,2.21229149,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758064786662,9.42820583,4520.2,4520.1,0.02]
["bitfinex","ETHUSD",1758064786987,9.90315579,4520.2,4520.1,0.7703]
["bitfinex","ETHUSD",1758064787189,10.22184791,4520.2,4520.1,1.2072]
["bitfinex","ETHUSD",1758064788838,11.01384791,4520.2,4520.1,0.3096]
["bitfinex","ETHUSD",1758064789182,11.01384791,4520.2,4520.1,1.2072]
["bitfinex","ETHUSD",1758064790568,11.01478208,4520.2,4520.1,1.2072]
["bitfinex","ETHUSD",1758064792183,11.01478208,4520.2,4520.1,1.2082]
["bitfinex","ETHUSD",1758064792493,10.53983212,4520.2,4520.1,1.2082]
["bitfinex","ETHUSD",1758064794488,10.5397446,4520.2,4520.1,1.2082]
["bitfinex","ETHUSD",1758064796972,10.5397446,4520.2,4520.1,0.7713]
["bitfinex","ETHUSD",1758064797168,10.5397446,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064797575,11.01635131,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064798496,11.01648141,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064799604,11.01653229,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064799894,16.4417677,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064800298,16.44176789,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064800912,16.14756789,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064801307,16.44176789,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064802425,16.14756789,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064802594,16.14756789,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064803002,16.14756789,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064804519,16.14756789,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064804824,16.14756789,4520.2,4520.1,0.3119]
["bitfinex","ETHUSD",1758064805023,16.14756789,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064805624,16.02342725,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064805831,16.14763648,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064806125,12.46863648,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064806329,6.54560107,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064806512,9.90590895,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064806822,9.42930224,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064807424,7.21701075,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064808117,9.42945111,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064809827,9.90669602,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064810723,7.69440453,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064810915,4.01540453,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064811117,9.42945111,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064811304,9.90669602,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064812526,9.42945111,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064812706,9.90698155,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064813442,9.90698155,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064814317,7.69469006,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064814697,9.90698155,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064815396,9.42945111,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064815797,9.90717207,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064816005,7.21715962,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064816205,7.01025886,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064816717,7.21758372,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064817935,9.42987521,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064818137,7.01025886,4520.2,4520.1,1.2155]
["bitfinex","ETHUSD",1758064818743,9.22255035,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064819036,9.72404219,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064819251,11.13633682,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064819539,12.07610948,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064819845,12.56280948,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064820308,12.07610948,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064820720,11.61390948,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064823419,11.31970948,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064823782,9.90741485,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064824054,9.90741485,4520.2,4520.1,0.3119]
["bitfinex","ETHUSD",1758064824257,9.90741485,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064824759,9.90737665,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064825116,9.42984219,4520.2,4520.1,0.7707]
["bitfinex","ETHUSD",1758064826076,7.2175507,4520.2,4520.1,0.8057]
["bitfinex","ETHUSD",1758064826358,7.01025886,4520.2,4520.1,1.2417]
["bitfinex","ETHUSD",1758064826866,9.22255035,4520.2,4520.1,1.2417]
["bitfinex","ETHUSD",1758064827655,7.01025886,4520.2,4520.1,1.2417]
["bitfinex","ETHUSD",1758064827858,9.22255035,4520.2,4520.1,0.8057]
["bitfinex","ETHUSD",1758064828022,9.22269119,4520.2,4520.1,0.8057]
["bitfinex","ETHUSD",1758064828566,9.51809119,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064828719,11.51507369,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064829337,12.47598265,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064835863,11.52747529,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064836101,12.47607529,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064842889,11.52747529,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064843082,12.47607529,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064843605,12.47633192,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064844373,13.26833192,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064848018,13.26832713,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064848345,13.26833266,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064849133,13.26827383,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064849907,13.26827931,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064851209,12.78487931,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064851526,13.26827931,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064854193,12.31967931,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064855230,12.76497931,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064859898,17.53515416,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064861135,17.53556632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064861711,16.59576632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064861936,12.02469147,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064862105,16.58796632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064866004,17.52776632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064870140,17.03326632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064871372,16.30036632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064871573,16.30036632,4520.2,4520.1,0.5189]
["bitfinex","ETHUSD",1758064871768,16.58796632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064872784,17.52776632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064872937,18.02566632,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064874553,8.34569147,4520.2,4520.1,0.3137]
["bitfinex","ETHUSD",1758064874770,12.02469147,4520.2,4520.1,0.8116]
["bitfinex","ETHUSD",1758064875086,12.31229147,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064875250,13.25209147,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064875854,12.92043331,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064876180,8.53964153,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064876476,9.03414153,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064876660,12.71314153,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064877276,13.25253038,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064877872,11.77334153,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064880577,12.31273576,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064880760,12.3127294,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064880963,12.31272304,4520.2,4520.1,0.021]
["bitfinex","ETHUSD",1758064881578,2.21253623,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064881781,10.65134434,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064882299,12.17624434,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064882588,11.73094434,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064883368,17.06200306,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064883571,13.28422821,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064884642,17.55990306,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064884842,13.28422821,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064885146,17.55990306,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758064885477,3.00478102,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064885775,16.6760888,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064885975,17.8637888,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064886297,17.8947888,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064886589,17.4517888,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064886793,18.77631772,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064887090,13.72494287,4519.2,4519.1,0.78730001]
["bitfinex","ETHUSD",1758064887333,18.28981772,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064887448,18.77631772,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064888354,19.21931772,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064888685,19.67481772,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1758064889444,19.67481772,4519.2,4518.8,1e-08]
["bitfinex","ETHUSD",1758064889445,0.1104,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1758064889670,10.28060277,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758064889892,11.5864357,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758064890088,2.2131728,4518.4,4518.3,0.43650001]
["bitfinex","ETHUSD",1758064890259,14.49855946,4518.4,4518.3,0.43650001]
["bitfinex","ETHUSD",1758064890583,14.97648058,4518.4,4518.3,0.3008]
["bitfinex","ETHUSD",1758064890754,16.09133338,4518.4,4518.3,0.3008]
["bitfinex","ETHUSD",1758064891106,3.00527077,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064891285,11.92298258,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064891487,13.72543262,4518.2,4518.1,0.3208]
["bitfinex","ETHUSD",1758064892275,13.72543262,4518.2,4518.1,0.8073]
["bitfinex","ETHUSD",1758064892482,13.72543262,4518.2,4518.1,0.3208]
["bitfinex","ETHUSD",1758064892653,13.72543262,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064893551,13.72543262,4518.2,4518.1,0.3208]
["bitfinex","ETHUSD",1758064893753,13.72543262,4518.2,4518.1,1.2528]
["bitfinex","ETHUSD",1758064894393,13.72543262,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064894687,14.45763262,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064894861,14.91313262,4518.2,4518.1,0.02]
["bitfinex","ETHUSD",1758064895064,14.91313262,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758064895367,15.39963262,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758064896157,15.39905679,4518.2,4518.1,0.00100001]
["bitfinex","ETHUSD",1758064900970,18.48612425,4518.2,4518.1,0.30180001]
["bitfinex","ETHUSD",1758064901163,18.48612425,4518.2,4518.1,0.78830001]
["bitfinex","ETHUSD",1758064901363,18.48712425,4518.2,4518.1,0.78830001]
["bitfinex","ETHUSD",1758064901774,3.00541773,4517.9,4517.8,0.4455]
["bitfinex","ETHUSD",1758064901994,15.24082179,4517.9,4517.8,0.4455]
["bitfinex","ETHUSD",1758064902192,15.71874291,4517.9,4517.8,0.3008]
["bitfinex","ETHUSD",1758064902626,3.00551572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758064902931,10.01628907,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758064903097,10.01628907,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064903285,10.22278944,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064903481,14.49846429,4517.7,4517.6,0.7473]
["bitfinex","ETHUSD",1758064903786,14.97401405,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064904089,11.40272748,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064904296,15.08272748,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064904815,15.08272748,4517.7,4517.6,0.7883]
["bitfinex","ETHUSD",1758064906010,15.08272748,4517.7,4517.6,0.3018]
["bitfinex","ETHUSD",1758064906614,2.21376073,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758064906819,10.92518245,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758064907019,10.80121597,4517.2,4517.1,0.7673]
["bitfinex","ETHUSD",1758064908127,10.80121597,4517.2,4517.1,0.3218]
["bitfinex","ETHUSD",1758064908487,12.68889652,4517.2,4517.1,0.021]
["bitfinex","ETHUSD",1758064908831,2.2140058,4516.7,4516.6,0.7121]
["bitfinex","ETHUSD",1758064909116,6.10046104,4516.7,4516.6,0.7121]
["bitfinex","ETHUSD",1758064909284,6.10046104,4516.7,4516.6,1.0129]
["bitfinex","ETHUSD",1758064910541,6.10046104,4516.7,4516.6,0.3008]
["bitfinex","ETHUSD",1758064911109,7.01644767,4516.7,4516.6,0.3008]
["bitfinex","ETHUSD",1758064911322,2.21415286,4516.4,4516.3,0.4455]
["bitfinex","ETHUSD",1758064911632,9.1006081,4516.4,4516.3,0.4455]
["bitfinex","ETHUSD",1758064911839,9.1006081,4516.4,4516.3,1.0129]
["bitfinex","ETHUSD",1758064913207,9.22471198,4516.4,4516.3,1.0129]
["bitfinex","ETHUSD",1758064914035,9.22471198,4516.4,4516.3,0.7463]
["bitfinex","ETHUSD",1758064914248,5.54471198,4516.4,4516.3,0.3008]
["bitfinex","ETHUSD",1758064914414,9.22571198,4516.4,4516.3,1.0238]
["bitfinex","ETHUSD",1758064915105,9.22571198,4516.4,4516.3,0.7572]
["bitfinex","ETHUSD",1758064915641,9.22571198,4516.4,4516.3,0.3008]
["bitfinex","ETHUSD",1758064916008,9.22571198,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064916503,5.54471198,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064916704,9.22571198,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064917102,5.4206081,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064917318,9.1016081,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064917923,6.681,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064918120,8.89515286,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064918543,6.681,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064918844,8.89515286,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064919044,9.10211816,4516.4,4516.3,0.3008]
["bitfinex","ETHUSD",1758064919342,9.10211816,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064920519,3.2069653,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064920712,6.8879653,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064921109,9.10211816,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064921311,9.10224397,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064922912,6.88809111,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064923116,9.10224397,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064923339,6.88809111,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064924048,3.681,4516.4,4516.3,1.0279]
["bitfinex","ETHUSD",1758064925224,2.21405481,4516.6,4516.3,1.0279]
["bitfinex","ETHUSD",1758064925423,9.10236262,4516.5,4516.4,0.7271]
["bitfinex","ETHUSD",1758064925723,9.10236262,4516.5,4516.4,1.025]
["bitfinex","ETHUSD",1758064925924,6.88825175,4516.5,4516.4,1.025]
["bitfinex","ETHUSD",1758064926349,6.681,4516.5,4516.4,1.025]
["bitfinex","ETHUSD",1758064926853,3.0,4516.5,4516.4,1.025]
["bitfinex","ETHUSD",1758064927054,6.681,4516.5,4516.4,1.025]
["bitfinex","ETHUSD",1758064927445,3.0,4516.5,4516.4,0.2979]
["bitfinex","ETHUSD",1758064927664,3.0,4516.5,4516.4,1.1354]
["bitfinex","ETHUSD",1758064927841,3.20727514,4516.5,4516.4,1.1354]
["bitfinex","ETHUSD",1758064928880,2.32421384,4517.1,4516.4,3.46517549]
["bitfinex","ETHUSD",1758064929037,3.0,4516.9,4516.5,0.7271]
["bitfinex","ETHUSD",1758064929226,3.681,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758064929566,3.0,4517.1,4516.8,1.025]
["bitfinex","ETHUSD",1758064929732,0.20725541,4517.0,4516.8,0.2979]
["bitfinex","ETHUSD",1758064930054,3.681,4517.1,4516.9,2.96310807]
["bitfinex","ETHUSD",1758064930365,0.002,4517.7,4516.9,2.96310807]
["bitfinex","ETHUSD",1758064930366,3.681,4517.4,4517.0,1.46150081]
["bitfinex","ETHUSD",1758064930530,3.681,4517.4,4517.1,0.74923809]
["bitfinex","ETHUSD",1758064930940,3.681,4517.4,4517.3,0.2979]
["bitfinex","ETHUSD",1758064931229,3.681,4517.4,4517.3,0.7584]
["bitfinex","ETHUSD",1758064931559,3.681,4517.4,4517.3,0.2979]
["bitfinex","ETHUSD",1758064932341,3.681,4517.4,4517.3,0.90455008]
["bitfinex","ETHUSD",1758064932567,2.21552259,4517.7,4517.3,1.19328719]
["bitfinex","ETHUSD",1758064932882,3.681,4517.6,4517.3,1.19328719]
["bitfinex","ETHUSD",1758064933685,5.89457756,4517.6,4517.3,1.19328719]
["bitfinex","ETHUSD",1758064933888,0.002,4517.4,4517.3,1.19328719]
["bitfinex","ETHUSD",1758064934054,5.89666272,4517.4,4517.3,0.44405008]
["bitfinex","ETHUSD",1758064934263,5.89666272,4517.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064934264,3.0,4517.3,4516.3,0.001]
["bitfinex","ETHUSD",1758064934465,2.21410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758064934788,6.18170384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758064935887,6.63410384,4516.5,4516.4,0.1104]
["bitfinex","ETHUSD",1758064936995,2.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064937286,5.67085286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064937495,6.40985286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064940501,6.61683337,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064940669,6.61683363,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064940866,7.89010738,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064941062,8.01430255,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064941267,7.89010738,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064942002,8.01430181,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064942725,8.13430181,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064944078,8.61125771,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064944282,8.81825683,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064945297,9.61025683,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758064947523,3.00625091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758064947730,3.00625091,4516.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064947731,5.21474131,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064947934,7.74775445,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064948230,7.74775445,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064948231,9.78943601,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064948430,14.46820872,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064949125,10.78320872,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064949329,14.46820872,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064950125,13.99125282,4515.2,4514.2,0.28875231]
["bitfinex","ETHUSD",1758064950532,13.99125282,4515.2,4514.2,0.2666]
["bitfinex","ETHUSD",1758064951131,13.99125282,4515.2,4514.1,0.456]
["bitfinex","ETHUSD",1758064951332,15.25834601,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064952224,14.78325282,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064952424,11.09825282,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064952599,8.08244774,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064952808,7.78824774,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064953108,11.47324774,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064953320,11.56046697,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1758064953525,12.02056697,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064954034,20.0186417,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064956601,20.14217078,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064956815,20.61654729,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064958237,20.14217078,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064958416,20.14417078,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064958804,16.45717078,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064959002,20.61831583,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064959199,20.14417078,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064960241,20.6183031,4515.2,4515.1,0.00100001]
["bitfinex","ETHUSD",1758064963060,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064963263,17.18163304,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064963424,17.47583304,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064963625,18.37503304,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758064963946,2.21572276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064964266,8.90972276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064964466,14.7844717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064964624,15.6836717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064964829,14.7844717,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064965054,16.33561528,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1758064965356,17.72547251,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758064966543,7.52052639,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1758064966754,7.52052639,4513.2,4513.1,0.29510001]
["bitfinex","ETHUSD",1758064966755,5.86766634,4513.2,4513.1,0.29510001]
["bitfinex","ETHUSD",1758064967059,9.56466634,4513.2,4513.1,0.29510001]
["bitfinex","ETHUSD",1758064968531,6.11866634,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064968733,5.91272276,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064968947,8.91272276,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064969143,8.91272276,4513.2,4513.1,0.74110001]
["bitfinex","ETHUSD",1758064970942,8.91272276,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064972236,5.4216972,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064972476,9.1186972,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064972671,5.4216972,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064972971,9.1186972,4513.2,4513.1,1.00770001]
["bitfinex","ETHUSD",1758064973476,9.1176972,4513.2,4513.1,0.74110001]
["bitfinex","ETHUSD",1758064973646,9.1176972,4513.2,4513.1,0.29510001]
["bitfinex","ETHUSD",1758064975178,9.59468318,4513.2,4513.1,0.29610001]
["bitfinex","ETHUSD",1758064977382,9.71845882,4513.2,4513.1,0.29610001]
["bitfinex","ETHUSD",1758064979488,9.71845882,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758064980091,9.71845882,4513.2,4513.1,0.30850001]
["bitfinex","ETHUSD",1758064981858,14.00716888,4513.2,4513.1,0.30850001]
["bitfinex","ETHUSD",1758064982794,3.68296042,4513.2,4513.1,1.01350001]
["bitfinex","ETHUSD",1758064983003,6.90297444,4513.2,4513.1,1.01350001]
["bitfinex","ETHUSD",1758064983659,3.90297444,4513.2,4513.1,1.01350001]
["bitfinex","ETHUSD",1758064984092,3.90297444,4513.2,4513.1,0.74690001]
["bitfinex","ETHUSD",1758064984259,3.90297444,4513.2,4513.1,1.01350001]
["bitfinex","ETHUSD",1758064984596,0.20797444,4513.2,4513.1,1.13789001]
["bitfinex","ETHUSD",1758064984755,3.697,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064984959,3.90297444,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064985366,0.20797444,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064985895,0.002,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064986094,0.20797444,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064986302,0.002,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064986604,0.20797444,4513.2,4513.1,1.24829001]
["bitfinex","ETHUSD",1758064987263,0.20797444,4513.2,4513.1,3.46406187]
["bitfinex","ETHUSD",1758064987264,0.002,4513.2,4513.1,3.46406187]
["bitfinex","ETHUSD",1758064987467,0.002,4513.2,4513.1,3.48621958]
["bitfinex","ETHUSD",1758064987677,0.002,4513.2,4513.1,3.46406187]
["bitfinex","ETHUSD",1758064989903,0.002,4513.2,4513.1,0.23579001]
["bitfinex","ETHUSD",1758064990094,0.002,4513.2,4513.1,0.41890001]
["bitfinex","ETHUSD",1758064992288,0.002,4513.2,4513.1,1.14605772]
["bitfinex","ETHUSD",1758064992510,0.002,4513.2,4513.1,1.12390001]
["bitfinex","ETHUSD",1758064994097,0.002,4513.2,4513.1,3.33967187]
["bitfinex","ETHUSD",1758064994356,0.002,4513.2,4513.1,1.69145847]
["bitfinex","ETHUSD",1758064995026,0.002,4513.2,4513.1,3.90723033]
["bitfinex","ETHUSD",1758064995607,0.002,4513.2,4513.1,1.69145847]
["bitfinex","ETHUSD",1758064997241,0.002,4513.2,4513.1,3.90723033]
["bitfinex","ETHUSD",1758064997935,0.002,4513.2,4513.1,0.98645847]
["bitfinex","ETHUSD",1758065000011,0.002,4513.2,4513.1,3.20223033]
["bitfinex","ETHUSD",1758065000225,0.002,4513.2,4513.1,0.98645847]
["bitfinex","ETHUSD",1758065001660,0.002,4513.2,4513.1,3.20223033]
["bitfinex","ETHUSD",1758065001956,0.002,4513.2,4513.1,3.90723033]
["bitfinex","ETHUSD",1758065004526,0.002,4513.2,4513.1,8.2180981]
["bitfinex","ETHUSD",1758065004731,0.002,4513.2,4513.1,8.19594039]
["bitfinex","ETHUSD",1758065008995,0.002,4513.2,4513.1,8.98794039]
["bitfinex","ETHUSD",1758065009483,0.002,4513.2,4513.1,11.98794039]
["bitfinex","ETHUSD",1758065009781,0.002,4513.2,4513.1,12.48224039]
["bitfinex","ETHUSD",1758065013983,0.002,4513.2,4513.1,7.92693033]
["bitfinex","ETHUSD",1758065014183,0.002,4513.2,4513.1,16.17724039]
["bitfinex","ETHUSD",1758065014482,0.002,4513.2,4513.1,6.89723033]
["bitfinex","ETHUSD",1758065014781,0.002,4513.2,4513.1,3.20223033]
["bitfinex","ETHUSD",1758065014985,0.002,4513.2,4513.1,6.58973033]
["bitfinex","ETHUSD",1758065015163,0.3085,4513.2,4513.1,6.58973033]
["bitfinex","ETHUSD",1758065015688,0.002,4513.2,4513.1,2.89473033]
["bitfinex","ETHUSD",1758065015983,1.2467,4513.2,4513.1,2.32717187]
["bitfinex","ETHUSD",1758065016175,1.2467,4513.2,4513.1,6.02317187]
["bitfinex","ETHUSD",1758065016761,1.2467,4513.2,4513.1,2.32717187]
["bitfinex","ETHUSD",1758065016979,1.2467,4513.2,4513.1,6.02317187]
["bitfinex","ETHUSD",1758065017384,0.8028,4513.2,4513.1,0.11140001]
["bitfinex","ETHUSD",1758065017586,1.2467,4513.2,4513.1,3.80740001]
["bitfinex","ETHUSD",1758065018990,3.46242276,4513.2,4513.1,0.11140001]
["bitfinex","ETHUSD",1758065019191,3.80866504,4513.2,4513.1,2.81040001]
["bitfinex","ETHUSD",1758065019486,3.80866504,4513.2,4513.1,0.11140001]
["bitfinex","ETHUSD",1758065019685,3.80866504,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065020579,6.80866504,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065021558,6.91906504,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065021764,7.12561598,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065022687,7.24950496,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065023285,7.12561598,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065023670,7.24946748,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065023864,7.72500666,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065024191,15.83071672,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065024391,15.23517754,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065025162,11.53817754,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065025368,15.23517754,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065026176,15.71039719,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065028081,15.11132604,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065028875,7.12561598,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065029080,14.9057751,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065030797,11.2077751,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065031097,14.9057751,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065031262,0.1124,4513.2,4513.1,0.28770001]
["bitfinex","ETHUSD",1758065031461,0.002,4513.2,4513.1,0.74590001]
["bitfinex","ETHUSD",1758065031662,0.002,4513.2,4513.1,1.03465772]
["bitfinex","ETHUSD",1758065031903,0.002,4513.2,4513.1,1.01250001]
["bitfinex","ETHUSD",1758065032067,0.002,4513.2,4513.1,0.74590001]
["bitfinex","ETHUSD",1758065033197,0.002,4513.2,4513.1,0.28770001]
["bitfinex","ETHUSD",1758065033501,2.21772276,4513.2,4513.1,0.28770001]
["bitfinex","ETHUSD",1758065033879,0.002,4513.2,4513.1,0.28770001]
["bitfinex","ETHUSD",1758065034197,2.21772276,4513.2,4513.1,0.28770001]
["bitfinex","ETHUSD",1758065036180,2.21772276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065036608,0.002,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065036803,0.002,4513.2,4513.1,0.31520001]
["bitfinex","ETHUSD",1758065037721,2.21772276,4513.2,4513.1,0.31520001]
["bitfinex","ETHUSD",1758065038336,2.52522276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065038546,3.45452276,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065038751,7.45040975,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065040320,6.99800975,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065040616,7.45040975,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065041453,7.56080975,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065042438,12.70699242,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065042734,12.91329447,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065042941,13.62815757,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065044335,13.8346524,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065044957,13.834835,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065045854,14.516435,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065046354,14.51649282,4513.2,4513.1,0.00100001]
["bitfinex","ETHUSD",1758065046526,5.21577186,4513.1,4512.6,0.001]
["bitfinex","ETHUSD",1758065046717,10.36215093,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758065046916,15.18425761,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758065047147,16.32010252,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1758065047446,2.21660681,4511.4,4511.3,0.4314]
["bitfinex","ETHUSD",1758065047661,2.21660681,4511.4,4511.0,0.4314]
["bitfinex","ETHUSD",1758065047824,3.709,4511.8,4511.3,0.3142]
["bitfinex","ETHUSD",1758065048144,3.709,4511.8,4511.1,0.01]
["bitfinex","ETHUSD",1758065048145,2.21662141,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1758065048643,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065049151,5.52420508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065049316,9.51603814,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065049645,9.72242613,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065049944,8.96218647,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065050143,9.16853646,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1758065050347,3.792,4511.1,4510.1,0.01]
["bitfinex","ETHUSD",1758065050562,10.36337924,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758065050765,16.08687924,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758065050915,19.0527129,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758065051117,19.85739064,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1758065051359,19.85739064,4510.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065051360,5.21724573,4510.1,4508.1,0.01]
["bitfinex","ETHUSD",1758065051558,10.36387095,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065051740,7.22818828,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065051948,11.87848828,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065052243,8.36320922,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065052472,9.24718828,4509.2,4508.1,0.01]
["bitfinex","ETHUSD",1758065052671,3.3075,4509.2,4508.3,0.4314]
["bitfinex","ETHUSD",1758065052875,7.0435,4509.2,4508.3,0.4314]
["bitfinex","ETHUSD",1758065053074,9.26118828,4509.2,4508.3,0.4314]
["bitfinex","ETHUSD",1758065053378,6.45448828,4509.2,4508.4,0.02218081]
["bitfinex","ETHUSD",1758065053544,10.19248828,4509.2,4508.1,0.03218229]
["bitfinex","ETHUSD",1758065053869,10.19248828,4509.2,4508.1,0.25978229]
["bitfinex","ETHUSD",1758065054072,4.2368,4509.2,4508.1,0.2376]
["bitfinex","ETHUSD",1758065054274,6.739,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065054444,3.0,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065054641,6.739,4509.2,4509.1,0.7556]
["bitfinex","ETHUSD",1758065054841,6.74,4509.2,4509.1,0.7556]
["bitfinex","ETHUSD",1758065055661,6.74,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065055952,6.74,4509.2,4509.1,0.4346]
["bitfinex","ETHUSD",1758065057092,6.74,4509.2,4509.1,0.1204]
["bitfinex","ETHUSD",1758065057450,7.5244,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758065057751,7.52054289,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758065057944,7.52054289,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065057945,6.74,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065059179,6.74,4509.2,4509.1,0.7556]
["bitfinex","ETHUSD",1758065059587,6.741,4509.2,4509.1,0.3242]
["bitfinex","ETHUSD",1758065060084,6.741,4509.2,4509.1,0.7556]
["bitfinex","ETHUSD",1758065060247,6.741,4509.2,4509.1,0.9832]
["bitfinex","ETHUSD",1758065060761,6.74,4509.2,4509.1,0.9832]
["bitfinex","ETHUSD",1758065061869,3.0,4509.2,4509.1,0.9832]
["bitfinex","ETHUSD",1758065062278,6.739,4509.2,4509.1,0.9832]
["bitfinex","ETHUSD",1758065063180,3.739,4509.3,4509.1,1.31656532]
["bitfinex","ETHUSD",1758065063375,3.739,4509.3,4509.2,0.4314]
["bitfinex","ETHUSD",1758065063583,3.739,4509.3,4509.2,0.856]
["bitfinex","ETHUSD",1758065064573,3.0,4509.8,4509.2,0.4246]
["bitfinex","ETHUSD",1758065064771,3.0,4509.6,4509.2,0.4246]
["bitfinex","ETHUSD",1758065065093,3.738,4509.5,4509.2,0.4246]
["bitfinex","ETHUSD",1758065065966,3.738,4509.5,4509.2,0.8973]
["bitfinex","ETHUSD",1758065066291,1.704,4509.9,4509.2,0.4246]
["bitfinex","ETHUSD",1758065066461,6.737,4509.8,4509.2,0.4246]
["bitfinex","ETHUSD",1758065066780,3.0,4509.6,4509.2,0.4246]
["bitfinex","ETHUSD",1758065067079,3.737,4509.5,4509.2,0.4246]
["bitfinex","ETHUSD",1758065067285,3.737,4509.4,4509.2,0.4246]
["bitfinex","ETHUSD",1758065068169,3.737,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1758065068575,0.3031,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065068885,3.737,4509.4,4509.2,0.1104]
["bitfinex","ETHUSD",1758065069182,3.737,4509.4,4509.2,0.4233]
["bitfinex","ETHUSD",1758065071385,0.3031,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065071890,1.239,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065072284,0.3031,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065073166,1.239,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065074189,0.3031,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065075809,3.733,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065076015,4.0361,4509.3,4509.2,0.1104]
["bitfinex","ETHUSD",1758065076316,4.0361,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1758065076317,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065076482,0.20608992,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065076676,3.6627782,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065077297,4.13808255,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065078002,1.92039427,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065078405,0.98449427,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065079418,1.10847796,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758065080814,4.41239427,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065081018,3.93708992,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065081197,0.20608992,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065081398,4.41139427,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065081732,3.93608992,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065082298,0.68139427,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065082486,4.41115136,4509.2,4509.1,0.34607737]
["bitfinex","ETHUSD",1758065083735,4.41115136,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065086303,0.68215136,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065086498,0.68215136,4509.2,4509.1,0.34607737]
["bitfinex","ETHUSD",1758065087214,0.68215136,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065087449,0.20684701,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065088105,0.20684701,4509.2,4509.1,0.7966]
["bitfinex","ETHUSD",1758065088304,0.20684701,4509.2,4509.1,0.3239]
["bitfinex","ETHUSD",1758065088725,0.20684701,4509.2,4509.1,2.87687978]
["bitfinex","ETHUSD",1758065088925,0.20704485,4509.7,4509.6,2.21747384]
["bitfinex","ETHUSD",1758065089200,0.002,4509.8,4509.6,3.23067413]
["bitfinex","ETHUSD",1758065089428,0.002,4509.8,4509.7,0.49487442]
["bitfinex","ETHUSD",1758065089730,0.20893211,4509.8,4509.7,0.49487442]
["bitfinex","ETHUSD",1758065089937,0.20893211,4509.8,4509.7,0.7856]
["bitfinex","ETHUSD",1758065090132,0.20893211,4509.8,4509.7,0.3129]
["bitfinex","ETHUSD",1758065092196,0.002,4509.8,4509.7,0.3129]
["bitfinex","ETHUSD",1758065092804,0.002,4509.8,4509.7,3.25281682]
["bitfinex","ETHUSD",1758065093003,0.002,4509.8,4509.7,3.56416537]
["bitfinex","ETHUSD",1758065094004,0.002,4509.8,4509.7,3.33656537]
["bitfinex","ETHUSD",1758065094206,0.002,4509.8,4509.7,3.31439095]
["bitfinex","ETHUSD",1758065095844,0.002,4509.8,4509.7,2.84169095]
["bitfinex","ETHUSD",1758065100434,0.002,4509.8,4509.7,2.86386537]
["bitfinex","ETHUSD",1758065101255,0.002,4509.8,4509.7,3.54576537]
["bitfinex","ETHUSD",1758065101452,0.002,4509.8,4509.7,3.52359095]
["bitfinex","ETHUSD",1758065102031,0.002,4509.8,4509.7,7.24559095]
["bitfinex","ETHUSD",1758065103751,0.002,4509.8,4509.7,11.5374527]
["bitfinex","ETHUSD",1758065106532,0.002,4509.8,4509.7,12.3294527]
["bitfinex","ETHUSD",1758065107973,0.002,4509.8,4509.7,3.63369095]
["bitfinex","ETHUSD",1758065108139,0.002,4509.8,4509.7,11.66772712]
["bitfinex","ETHUSD",1758065108339,0.002,4509.8,4509.7,11.6455527]
["bitfinex","ETHUSD",1758065108668,0.002,4509.8,4509.7,12.0998527]
["bitfinex","ETHUSD",1758065109760,0.002,4509.8,4509.7,12.3274527]
["bitfinex","ETHUSD",1758065111245,0.002,4509.8,4509.7,12.2102527]
["bitfinex","ETHUSD",1758065113592,0.002,4509.8,4509.7,11.7559527]
["bitfinex","ETHUSD",1758065113798,0.002,4509.8,4509.7,12.4378527]
["bitfinex","ETHUSD",1758065117663,0.002,4509.8,4509.7,12.2102527]
["bitfinex","ETHUSD",1758065119402,0.002,4509.8,4509.7,12.4378527]
["bitfinex","ETHUSD",1758065119906,0.002,4509.8,4509.7,16.6478527]
["bitfinex","ETHUSD",1758065120607,0.002,4509.8,4509.7,16.4202527]
["bitfinex","ETHUSD",1758065121979,0.314,4509.8,4509.7,2.63919095]
["bitfinex","ETHUSD",1758065122315,0.314,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758065122316,1.2568,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758065124015,0.314,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758065124389,0.8045,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758065124592,1.2568,4509.8,4509.7,6.0438424]
["bitfinex","ETHUSD",1758065124795,1.2568,4509.8,4509.7,7.46965837]
["bitfinex","ETHUSD",1758065125295,1.2568,4509.8,4509.7,3.75365837]
["bitfinex","ETHUSD",1758065125496,1.2568,4509.8,4509.7,7.46765837]
["bitfinex","ETHUSD",1758065129123,0.8045,4509.8,4509.7,7.46765837]
["bitfinex","ETHUSD",1758065129494,0.314,4509.8,4509.7,7.46765837]
["bitfinex","ETHUSD",1758065129695,0.002,4509.8,4509.7,7.46765837]
["bitfinex","ETHUSD",1758065133198,0.7698,4509.8,4509.7,7.46765837]
["bitfinex","ETHUSD",1758065134727,0.7698,4509.8,4509.7,3.75365837]
["bitfinex","ETHUSD",1758065135032,0.7698,4509.8,4509.7,7.46465837]
["bitfinex","ETHUSD",1758065136110,0.7698,4509.8,4509.7,11.75652012]
["bitfinex","ETHUSD",1758065136306,0.002,4509.8,4509.7,11.75652012]
["bitfinex","ETHUSD",1758065138033,0.002,4509.8,4509.7,12.05002012]
["bitfinex","ETHUSD",1758065138579,0.002,4509.8,4509.7,12.04802012]
["bitfinex","ETHUSD",1758065139064,0.002,4509.8,4509.7,11.75452012]
["bitfinex","ETHUSD",1758065139278,0.7698,4509.8,4509.7,11.75452012]
["bitfinex","ETHUSD",1758065140160,0.3047,4509.8,4509.7,11.75452012]
["bitfinex","ETHUSD",1758065141255,0.002,4509.8,4509.7,11.75452012]
["bitfinex","ETHUSD",1758065141465,0.002,4509.8,4509.7,12.84002012]
["bitfinex","ETHUSD",1758065141635,0.002,4509.8,4509.7,13.43182012]
["bitfinex","ETHUSD",1758065141824,0.002,4509.8,4509.7,13.54222012]
["bitfinex","ETHUSD",1758065143924,0.002,4509.8,4509.7,16.54222012]
["bitfinex","ETHUSD",1758065148078,0.002,4509.8,4509.7,12.13102012]
["bitfinex","ETHUSD",1758065148276,0.002,4509.8,4509.7,15.54552012]
["bitfinex","ETHUSD",1758065148623,0.002,4509.8,4509.7,15.83902012]
["bitfinex","ETHUSD",1758065148829,0.002,4509.8,4509.7,16.31362012]
["bitfinex","ETHUSD",1758065149133,0.002,4509.8,4509.7,15.83802012]
["bitfinex","ETHUSD",1758065149548,0.002,4509.8,4509.7,16.54022012]
["bitfinex","ETHUSD",1758065154645,0.002,4509.8,4509.7,7.83915837]
["bitfinex","ETHUSD",1758065154853,0.002,4509.8,4509.7,15.83702012]
["bitfinex","ETHUSD",1758065155249,0.002,4509.8,4509.7,7.54565837]
["bitfinex","ETHUSD",1758065155554,1.2591,4509.8,4509.7,15.54352012]
["bitfinex","ETHUSD",1758065156264,0.8113,4509.8,4509.7,15.43312012]
["bitfinex","ETHUSD",1758065156459,0.002,4509.8,4509.7,15.43312012]
["bitfinex","ETHUSD",1758065157367,0.002,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065158483,0.002,4509.8,4509.7,16.22412012]
["bitfinex","ETHUSD",1758065158654,1.2591,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065159190,0.3172,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065159785,0.8113,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065161584,1.2591,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065162147,0.8113,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065162654,1.2591,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065162878,0.8113,4509.8,4509.7,15.92722012]
["bitfinex","ETHUSD",1758065163104,1.2591,4509.8,4509.7,5.9204424]
["bitfinex","ETHUSD",1758065166207,1.2591,4509.8,4509.7,6.0308424]
["bitfinex","ETHUSD",1758065175912,0.8113,4509.8,4509.7,6.0308424]
["bitfinex","ETHUSD",1758065176221,0.002,4509.8,4509.7,6.0308424]
["bitfinex","ETHUSD",1758065176391,0.002,4509.8,4509.7,6.3277424]
["bitfinex","ETHUSD",1758065176591,0.002,4509.8,4509.7,7.9109897]
["bitfinex","ETHUSD",1758065176823,0.002,4509.8,4509.7,8.1081897]
["bitfinex","ETHUSD",1758065180116,0.002,4509.8,4509.7,9.8561897]
["bitfinex","ETHUSD",1758065182041,0.002,4509.8,4509.7,9.6285897]
["bitfinex","ETHUSD",1758065182238,0.002,4509.8,4509.7,9.1970897]
["bitfinex","ETHUSD",1758065183095,0.8113,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065183295,1.2591,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065184415,0.002,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065184617,0.002,4509.8,4509.7,9.1847897]
["bitfinex","ETHUSD",1758065185416,0.002,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065187810,0.002,4509.8,4509.7,9.1847897]
["bitfinex","ETHUSD",1758065188009,0.002,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065188640,0.002,4509.8,4509.7,9.1847897]
["bitfinex","ETHUSD",1758065192650,0.002,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065193147,0.002,4509.8,4509.7,9.1847897]
["bitfinex","ETHUSD",1758065194162,0.002,4509.8,4509.7,8.8961897]
["bitfinex","ETHUSD",1758065194469,0.002,4509.8,4509.7,8.7857897]
["bitfinex","ETHUSD",1758065195928,0.002,4509.8,4509.7,9.0743897]
["bitfinex","ETHUSD",1758065200815,0.002,4509.8,4509.7,12.7694897]
["bitfinex","ETHUSD",1758065201445,0.3091,4509.8,4509.7,4.2947897]
["bitfinex","ETHUSD",1758065201648,1.2158,4509.8,4509.7,5.9164424]
["bitfinex","ETHUSD",1758065204124,1.2158,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065210870,0.7754,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065211052,0.3091,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065212271,0.7754,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065212895,1.2158,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065215688,1.2182,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065218008,0.002,4509.8,4509.7,6.0268424]
["bitfinex","ETHUSD",1758065218167,0.002,4509.8,4509.7,7.5368497]
["bitfinex","ETHUSD",1758065218889,0.002,4509.8,4509.7,8.0341497]
["bitfinex","ETHUSD",1758065220802,0.002,4509.8,4509.7,8.3453497]
["bitfinex","ETHUSD",1758065222085,0.002,4509.8,4509.7,4.3351497]
["bitfinex","ETHUSD",1758065222288,1.2496,4509.8,4509.7,8.0341497]
["bitfinex","ETHUSD",1758065223006,0.8068,4509.8,4509.7,8.0341497]
["bitfinex","ETHUSD",1758065224526,0.3095,4509.8,4509.7,6.5241424]
["bitfinex","ETHUSD",1758065224677,0.8068,4509.8,4509.7,6.5241424]
["bitfinex","ETHUSD",1758065224882,0.002,4509.8,4509.7,6.5241424]
["bitfinex","ETHUSD",1758065225788,0.4993,4509.8,4509.7,6.5241424]
["bitfinex","ETHUSD",1758065225988,0.002,4509.8,4509.7,6.5241424]
["bitfinex","ETHUSD",1758065226199,0.002,4509.8,4509.7,7.40070029]
["bitfinex","ETHUSD",1758065227800,0.002,4509.8,4509.7,11.69227465]
["bitfinex","ETHUSD",1758065228001,0.002,4509.8,4509.7,12.00347465]
["bitfinex","ETHUSD",1758065228886,0.002,4509.8,4509.7,11.69227465]
["bitfinex","ETHUSD",1758065229626,0.002,4509.8,4509.7,11.58187465]
["bitfinex","ETHUSD",1758065229810,0.002,4509.8,4509.7,11.89307465]
["bitfinex","ETHUSD",1758065231607,0.002,4509.8,4509.7,13.37187465]
["bitfinex","ETHUSD",1758065232191,0.002,4509.8,4509.7,13.14427465]
["bitfinex","ETHUSD",1758065235363,0.002,4509.8,4509.7,13.37187465]
["bitfinex","ETHUSD",1758065236141,0.002,4509.8,4509.7,16.37187465]
["bitfinex","ETHUSD",1758065238552,0.002,4509.8,4509.7,15.68507465]
["bitfinex","ETHUSD",1758065238756,0.002,4509.8,4509.7,20.58187465]
["bitfinex","ETHUSD",1758065239617,0.002,4509.8,4509.7,20.69227465]
["bitfinex","ETHUSD",1758065240154,0.002,4509.8,4509.7,24.98384901]
["bitfinex","ETHUSD",1758065240370,0.002,4510.3,4510.2,3.00919657]
["bitfinex","ETHUSD",1758065240521,0.002,4510.3,4510.2,11.543589]
["bitfinex","ETHUSD",1758065240723,0.002,4510.3,4510.2,11.94301704]
["bitfinex","ETHUSD",1758065241121,0.002,4510.3,4510.2,12.44031704]
["bitfinex","ETHUSD",1758065243044,0.002,4510.3,4510.2,12.12911704]
["bitfinex","ETHUSD",1758065244329,0.8068,4510.3,4510.2,7.04554268]
["bitfinex","ETHUSD",1758065244530,1.2496,4510.3,4510.2,11.33711704]
["bitfinex","ETHUSD",1758065245447,0.8068,4510.3,4510.2,11.33711704]
["bitfinex","ETHUSD",1758065250081,0.002,4510.3,4510.2,11.33711704]
["bitfinex","ETHUSD",1758065254194,0.002,4510.3,4510.2,12.42751704]
["bitfinex","ETHUSD",1758065254401,0.002,4510.3,4510.2,16.7190914]
["bitfinex","ETHUSD",1758065254558,0.002,4510.3,4510.2,12.12911704]
["bitfinex","ETHUSD",1758065255798,0.002,4510.3,4510.2,12.42751704]
["bitfinex","ETHUSD",1758065256159,0.002,4510.3,4510.2,16.63751704]
["bitfinex","ETHUSD",1758065256788,0.002,4510.3,4510.2,17.07841704]
["bitfinex","ETHUSD",1758065257291,0.002,4510.3,4510.2,17.30601704]
["bitfinex","ETHUSD",1758065257476,0.002,4510.3,4510.2,24.5975914]
["bitfinex","ETHUSD",1758065257988,0.002,4510.3,4510.2,20.30601704]
["bitfinex","ETHUSD",1758065258896,0.002,4510.3,4510.2,20.07841704]
["bitfinex","ETHUSD",1758065259094,0.4864,4510.8,4510.2,20.07841704]
["bitfinex","ETHUSD",1758065259095,0.002,4510.8,4510.7,3.0089508]
["bitfinex","ETHUSD",1758065259256,0.002,4510.8,4510.7,11.01969466]
["bitfinex","ETHUSD",1758065259463,0.002,4510.8,4510.7,11.10792516]
["bitfinex","ETHUSD",1758065259860,0.002,4510.8,4510.7,11.59432516]
["bitfinex","ETHUSD",1758065260059,0.002,4510.8,4510.7,11.89272516]
["bitfinex","ETHUSD",1758065260261,0.002,4510.8,4510.7,13.96551527]
["bitfinex","ETHUSD",1758065260685,0.002,4510.8,4510.7,14.40641527]
["bitfinex","ETHUSD",1758065261680,0.002,4510.8,4510.7,14.63401527]
["bitfinex","ETHUSD",1758065262094,0.002,4510.8,4510.7,14.40641527]
["bitfinex","ETHUSD",1758065262569,0.002,4510.8,4510.7,13.96551527]
["bitfinex","ETHUSD",1758065263110,0.002,4510.8,4510.7,14.40641527]
["bitfinex","ETHUSD",1758065265735,0.002,4510.8,4510.7,13.96551527]
["bitfinex","ETHUSD",1758065265919,0.002,4510.8,4510.7,17.63401527]
["bitfinex","ETHUSD",1758065266102,0.002,4510.8,4510.7,17.40641527]
["bitfinex","ETHUSD",1758065266503,0.002,4510.8,4510.7,16.96551527]
["bitfinex","ETHUSD",1758065268096,0.002,4510.8,4510.7,17.40641527]
["bitfinex","ETHUSD",1758065269306,0.002,4510.8,4510.7,16.96551527]
["bitfinex","ETHUSD",1758065270899,0.002,4510.8,4510.7,21.17551527]
["bitfinex","ETHUSD",1758065278966,1.1796,4510.8,4510.7,6.9133508]
["bitfinex","ETHUSD",1758065279266,1.1796,4510.8,4510.7,10.6093508]
["bitfinex","ETHUSD",1758065282658,1.1796,4510.8,4510.7,10.1229508]
["bitfinex","ETHUSD",1758065282839,1.1796,4510.8,4510.7,5.9129508]
["bitfinex","ETHUSD",1758065289030,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065289431,1.1796,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1758065289638,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065290038,1.1796,4510.8,4510.7,2.3273508]
["bitfinex","ETHUSD",1758065290234,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065291269,1.1796,4510.8,4510.7,3.8064]
["bitfinex","ETHUSD",1758065291927,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065294281,0.2949,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065294781,0.7457,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065295683,0.2949,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065296279,0.7457,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065297110,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065299390,1.1796,4510.8,4510.7,3.8064]
["bitfinex","ETHUSD",1758065299597,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065300648,0.4528,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065300896,0.002,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065301102,0.7457,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065301300,1.1796,4510.8,4510.7,6.0233508]
["bitfinex","ETHUSD",1758065302029,1.1796,4510.8,4510.7,3.8064]
["bitfinex","ETHUSD",1758065303027,1.29756,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1758065303228,2.21700526,4510.6,4510.4,0.1104]
["bitfinex","ETHUSD",1758065303432,2.2170491,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1758065303599,2.9438491,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1758065303934,3.3946491,4510.5,4510.4,0.1104]
["bitfinex","ETHUSD",1758065304814,1.52906091,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065307830,0.9245,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065308189,1.2142,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065315339,0.002,4510.8,4510.3,0.4217]
["bitfinex","ETHUSD",1758065315539,0.474,4510.7,4510.3,3.8074]
["bitfinex","ETHUSD",1758065315719,0.002,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758065316240,0.2917,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758065316443,1.2162,4510.8,4510.7,0.1104]
["bitfinex","ETHUSD",1758065322646,2.4507815,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1758065322811,0.9245,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1758065323338,0.2897,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065324362,0.474,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065325121,0.474,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065325744,0.7637,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065327265,0.2897,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065327461,0.474,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1758065327765,0.002,4510.8,4510.3,0.001]
["bitfinex","ETHUSD",1758065327966,0.9245,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1758065328162,0.4505,4510.7,4510.3,0.001]
["bitfinex","ETHUSD",1758065328460,0.474,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1758065329768,0.474,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065331746,0.7637,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065331970,1.2142,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065335546,0.20717091,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1758065335763,0.20717091,4510.6,4510.3,0.2867]
["bitfinex","ETHUSD",1758065336537,0.66887091,4510.6,4510.3,0.2867]
["bitfinex","ETHUSD",1758065336873,0.2917,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065337172,0.7534,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065338362,0.2917,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065338586,0.4617,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1758065338797,0.4617,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065339256,0.2917,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065339463,10.3417617,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065339663,11.1504804,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065339875,11.2608804,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065341091,11.26083257,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065341392,13.15726794,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065342063,9.46226794,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065342265,12.95012169,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065345666,8.78602169,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065345874,3.20712953,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065346192,3.0,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065346368,6.695,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065346568,6.695,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065348297,6.695,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065348465,3.0,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065349083,6.695,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065349292,6.695,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065353014,6.695,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065353584,3.0,4510.4,4510.3,0.2867]
["bitfinex","ETHUSD",1758065355310,3.695,4510.5,4510.3,0.2867]
["bitfinex","ETHUSD",1758065358138,4.1567,4510.5,4510.3,0.2867]
["bitfinex","ETHUSD",1758065358837,4.1567,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065359517,3.695,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065359717,0.4617,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065360038,4.1567,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065361049,3.695,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065362700,4.1567,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065364141,2.50879826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065364316,3.694,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065365830,4.1644,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065369360,3.694,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065370064,0.002,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1758065370258,3.694,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065370465,4.1644,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065371334,3.694,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065371665,0.7623,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065375966,1.2105,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065377565,0.7623,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065377730,0.002,4510.5,4510.3,0.001]
["bitfinex","ETHUSD",1758065377935,3.694,4510.4,4510.3,0.3102]
["bitfinex","ETHUSD",1758065378432,3.694,4510.4,4510.3,0.4206]
["bitfinex","ETHUSD",1758065379429,3.694,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065379634,4.4563,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065379870,0.7623,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065380873,1.2105,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065385452,0.7623,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065386287,0.2919,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065386585,3.695,4510.5,4510.3,0.1114]
["bitfinex","ETHUSD",1758065386785,0.002,4510.5,4510.3,0.4206]
["bitfinex","ETHUSD",1758065393295,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758065393680,0.002,4510.5,4510.3,2.32854065]
["bitfinex","ETHUSD",1758065394607,0.002,4510.5,4510.3,0.1114]
["bitfinex","ETHUSD",1758065396628,0.4674,4510.5,4510.3,0.1114]
["bitfinex","ETHUSD",1758065401035,0.2903,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065401214,1.1994,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065401601,5.45032511,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065401802,7.8740812,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065402649,5.65698294,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065406337,5.6570489,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065408140,0.49702379,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065408345,0.002,4510.5,4510.3,1.1049]
["bitfinex","ETHUSD",1758065408641,0.002,4510.5,4510.4,0.6873]
["bitfinex","ETHUSD",1758065409015,0.002,4510.5,4510.4,3.21059826]
["bitfinex","ETHUSD",1758065409324,0.002,4510.5,4510.4,2.98299826]
["bitfinex","ETHUSD",1758065409505,0.002,4510.5,4510.4,4.1732292]
["bitfinex","ETHUSD",1758065410233,0.002,4510.5,4510.4,4.83915669]
["bitfinex","ETHUSD",1758065411357,0.002,4510.5,4510.4,8.53115669]
["bitfinex","ETHUSD",1758065412459,0.002,4510.5,4510.4,13.68014109]
["bitfinex","ETHUSD",1758065413360,0.002,4510.5,4510.4,8.53115669]
["bitfinex","ETHUSD",1758065413853,0.002,4510.5,4510.4,7.84385669]
["bitfinex","ETHUSD",1758065416962,0.2923,4510.5,4510.4,4.35792749]
["bitfinex","ETHUSD",1758065417252,1.2014,4510.5,4510.3,6.02050935]
["bitfinex","ETHUSD",1758065417460,0.7577,4510.5,4510.4,0.2923]
["bitfinex","ETHUSD",1758065417775,0.7577,4510.5,4510.4,2.50939826]
["bitfinex","ETHUSD",1758065417958,0.7577,4510.5,4510.4,0.2923]
["bitfinex","ETHUSD",1758065418152,0.7577,4510.5,4510.3,6.02053395]
["bitfinex","ETHUSD",1758065418334,0.7577,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758065420557,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758065422770,0.002,4510.5,4510.4,2.52329826]
["bitfinex","ETHUSD",1758065423138,0.002,4510.5,4510.3,6.02053125]
["bitfinex","ETHUSD",1758065423340,1.1994,4510.4,4510.3,3.8034]
["bitfinex","ETHUSD",1758065423673,1.1994,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065424264,1.31974,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065424440,1.1994,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065427759,0.7557,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065427964,0.002,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1758065428384,0.002,4510.5,4510.4,2.50599826]
["bitfinex","ETHUSD",1758065428977,0.002,4510.5,4510.3,0.1114]
["bitfinex","ETHUSD",1758065428978,1.2512,4510.5,4510.3,0.1114]
["bitfinex","ETHUSD",1758065429286,0.9336,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065429661,1.2492,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065431875,0.3156,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065432190,1.2492,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065436207,1.37452,4510.4,4510.3,0.1114]
["bitfinex","ETHUSD",1758065436800,1.37452,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065436801,3.59161826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065437321,1.37452,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065437712,10.28261826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065438027,18.14606574,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065438221,18.05022236,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065441006,9.21023796,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065441210,12.90107846,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065443822,12.77732964,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065448216,12.90093966,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065448663,18.04992406,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065450155,17.84383991,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065450358,18.05174967,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065453832,18.16756081,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065454153,18.37352777,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065455143,18.37351379,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065455966,18.68583015,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065456351,18.68574312,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065456771,24.01174312,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065457252,24.01170764,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065460263,24.80370764,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065463917,21.11270764,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065464117,24.49139128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065464421,20.80039128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065464615,24.49139128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065469143,24.46769128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065469822,19.07479128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065470094,23.26449128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065470737,24.05649128,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065471244,24.05719275,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065471834,23.20363875,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065475047,23.2038129,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065475645,23.6473129,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065483642,23.64789334,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1758065484481,9.51277446,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065484683,14.215808,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065484992,15.85911662,4509.9,4509.8,0.3052]
["bitfinex","ETHUSD",1758065485162,16.64122207,4509.9,4509.8,0.9769]
["bitfinex","ETHUSD",1758065485956,16.64122207,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065486548,16.64122207,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065486749,16.64167444,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065486981,16.64167468,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065488490,16.64167468,4509.9,4509.8,0.5376]
["bitfinex","ETHUSD",1758065488788,16.64167468,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065489197,16.64167468,4509.9,4509.8,0.7541]
["bitfinex","ETHUSD",1758065490663,12.95067468,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065490864,16.64167468,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065491297,16.64167468,4509.9,4509.8,0.7541]
["bitfinex","ETHUSD",1758065491899,16.64167468,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065495670,16.64172567,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065499580,18.3457756,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065502521,18.34580459,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065502725,18.34580459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065503287,18.63540459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065503486,19.08990459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065504097,15.39990459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065504298,19.08990459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065507413,18.63440459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065507608,18.34480459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065507827,18.34480459,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065508623,18.34480459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065509614,18.80030459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065509840,19.08990459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065511625,18.34480459,4509.9,4509.8,0.001]
["bitfinex","ETHUSD",1758065512243,18.34480459,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065512244,11.73979052,4509.9,4509.8,0.31]
["bitfinex","ETHUSD",1758065512447,11.73979052,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065513126,11.73978615,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065514043,8.04978615,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065514252,8.85017665,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065514410,11.85017665,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065514818,8.16017665,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065515030,11.85017665,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065515251,11.64357744,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065515629,11.85008315,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065516158,11.64357744,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065517668,5.73623338,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065517964,11.64257744,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065518162,11.31238213,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065518369,11.64268072,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065519222,9.42533666,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065519422,6.19107469,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065519726,1.8198304,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065519926,5.5088304,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065521719,1.8198304,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065521929,5.5088304,4509.9,4509.8,0.9817]
["bitfinex","ETHUSD",1758065522766,3.8048304,4509.9,4509.8,1.0921]
["bitfinex","ETHUSD",1758065522951,3.689,4509.9,4509.8,1.64490558]
["bitfinex","ETHUSD",1758065524860,3.689,4510.0,4509.8,1.64490558]
["bitfinex","ETHUSD",1758065525066,3.689,4510.0,4509.9,0.6777]
["bitfinex","ETHUSD",1758065525361,0.002,4510.3,4509.9,0.9754]
["bitfinex","ETHUSD",1758065525566,3.689,4510.2,4510.0,0.6777]
["bitfinex","ETHUSD",1758065525764,3.689,4510.2,4510.1,1.0858]
["bitfinex","ETHUSD",1758065526273,0.002,4510.3,4510.1,1.24976056]
["bitfinex","ETHUSD",1758065526502,0.002,4510.3,4510.2,2.89489657]
["bitfinex","ETHUSD",1758065526763,0.002,4510.3,4510.2,3.00529657]
["bitfinex","ETHUSD",1758065526968,0.002,4510.3,4510.2,3.30299657]
["bitfinex","ETHUSD",1758065527471,0.002,4510.3,4510.2,3.39179144]
["bitfinex","ETHUSD",1758065527673,0.002,4510.3,4510.2,4.40085615]
["bitfinex","ETHUSD",1758065528046,0.002,4510.3,4510.2,4.42302811]
["bitfinex","ETHUSD",1758065528855,0.002,4510.3,4510.2,4.40085615]
["bitfinex","ETHUSD",1758065532064,0.002,4510.3,4510.2,4.42302811]
["bitfinex","ETHUSD",1758065532792,0.002,4510.3,4510.2,5.21502811]
["bitfinex","ETHUSD",1758065533084,0.002,4510.3,4510.2,5.19285615]
["bitfinex","ETHUSD",1758065533287,0.002,4510.3,4510.2,8.88085615]
["bitfinex","ETHUSD",1758065533764,0.002,4510.3,4510.2,14.0290472]
["bitfinex","ETHUSD",1758065535108,1e-08,4510.6,4510.5,6.0090491]
["bitfinex","ETHUSD",1758065535461,1e-08,4510.6,4510.5,7.0948491]
["bitfinex","ETHUSD",1758065536593,1e-08,4510.9,4510.8,6.00890165]
["bitfinex","ETHUSD",1758065536762,1e-08,4510.9,4510.8,16.6574927]
["bitfinex","ETHUSD",1758065536963,1e-08,4510.9,4510.8,19.61788196]
["bitfinex","ETHUSD",1758065537696,1e-08,4510.9,4510.8,19.70664766]
["bitfinex","ETHUSD",1758065539470,1e-08,4511.1,4511.0,3.00880336]
["bitfinex","ETHUSD",1758065539669,1e-08,4511.4,4511.1,3.792]
["bitfinex","ETHUSD",1758065539889,1e-08,4511.4,4511.3,6.30635595]
["bitfinex","ETHUSD",1758065540059,1e-08,4511.4,4511.3,7.4716249]
["bitfinex","ETHUSD",1758065540259,1e-08,4511.4,4511.3,7.56038233]
["bitfinex","ETHUSD",1758065540516,1e-08,4511.4,4511.3,8.23808233]
["bitfinex","ETHUSD",1758065541058,1e-08,4511.4,4511.3,11.92508233]
["bitfinex","ETHUSD",1758065543306,0.12,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1758065543494,0.12,4512.8,4512.7,5.90196826]
["bitfinex","ETHUSD",1758065543690,0.12,4512.8,4512.7,6.01236826]
["bitfinex","ETHUSD",1758065544080,0.12,4512.8,4512.7,6.47776826]
["bitfinex","ETHUSD",1758065545307,0.12,4512.8,4512.7,6.77466826]
["bitfinex","ETHUSD",1758065545509,0.12,4512.8,4512.7,8.23450784]
["bitfinex","ETHUSD",1758065546996,0.12,4512.8,4512.7,7.93760784]
["bitfinex","ETHUSD",1758065547198,0.8863,4512.8,4512.7,7.93760784]
["bitfinex","ETHUSD",1758065547740,1.3455,4512.8,4512.7,7.93760784]
["bitfinex","ETHUSD",1758065547900,0.8863,4512.8,4512.7,7.93760784]
["bitfinex","ETHUSD",1758065549124,0.12,4512.8,4512.7,7.93760784]
["bitfinex","ETHUSD",1758065549327,0.12,4512.8,4512.7,8.23450784]
["bitfinex","ETHUSD",1758065549825,0.12,4512.8,4512.7,9.02650784]
["bitfinex","ETHUSD",1758065550025,0.12,4512.8,4512.7,9.48600784]
["bitfinex","ETHUSD",1758065550410,0.12,4512.8,4512.7,9.02650784]
["bitfinex","ETHUSD",1758065551730,0.12,4512.8,4512.7,9.71360784]
["bitfinex","ETHUSD",1758065552514,0.12,4512.8,4512.7,9.02650784]
["bitfinex","ETHUSD",1758065557752,0.122,4512.8,4512.7,9.02650784]
["bitfinex","ETHUSD",1758065558858,0.122,4512.8,4512.7,8.72960784]
["bitfinex","ETHUSD",1758065559331,0.8883,4512.8,4512.7,4.25160784]
["bitfinex","ETHUSD",1758065559530,1.3475,4512.8,4512.7,0.4654]
["bitfinex","ETHUSD",1758065559726,1.3475,4512.8,4512.7,3.183]
["bitfinex","ETHUSD",1758065560380,1.3475,4512.8,4512.6,3.685]
["bitfinex","ETHUSD",1758065560579,0.9109,4512.7,4512.6,3.685]
["bitfinex","ETHUSD",1758065560884,1.2255,4512.7,4512.6,3.685]
["bitfinex","ETHUSD",1758065561881,1.2255,4512.7,4512.5,3.685]
["bitfinex","ETHUSD",1758065562173,0.9109,4512.6,4512.5,3.685]
["bitfinex","ETHUSD",1758065562340,1.2255,4512.6,4512.5,3.685]
["bitfinex","ETHUSD",1758065563764,1.2255,4512.6,4512.3,2.2161551]
["bitfinex","ETHUSD",1758065563977,0.9109,4512.5,4511.4,2.71106471]
["bitfinex","ETHUSD",1758065564178,0.9109,4512.4,4511.5,5.90155768]
["bitfinex","ETHUSD",1758065564369,0.9109,4512.3,4511.8,2.21637496]
["bitfinex","ETHUSD",1758065564570,0.3146,4511.9,4511.8,5.90137496]
["bitfinex","ETHUSD",1758065564881,1.2255,4511.9,4511.8,5.90137496]
["bitfinex","ETHUSD",1758065565088,1.2255,4511.9,4511.8,6.40096181]
["bitfinex","ETHUSD",1758065565871,1.2255,4511.9,4511.8,2.21637496]
["bitfinex","ETHUSD",1758065566070,1.2255,4511.9,4511.8,5.90137496]
["bitfinex","ETHUSD",1758065566778,1.2255,4511.9,4511.8,3.685]
["bitfinex","ETHUSD",1758065566966,1.2255,4511.9,4511.6,0.6657797]
["bitfinex","ETHUSD",1758065567168,0.9109,4511.8,4511.6,3.685]
["bitfinex","ETHUSD",1758065567347,1.2255,4511.7,4511.4,2.21659929]
["bitfinex","ETHUSD",1758065567546,0.9109,4511.6,4511.2,5.90168697]
["bitfinex","ETHUSD",1758065567760,0.3146,4511.3,4511.2,5.90168697]
["bitfinex","ETHUSD",1758065567973,1.2255,4511.3,4511.2,6.56750657]
["bitfinex","ETHUSD",1758065568168,1.2255,4511.3,4511.2,6.78011693]
["bitfinex","ETHUSD",1758065569297,0.7663,4511.3,4511.2,6.78011693]
["bitfinex","ETHUSD",1758065569595,0.4592,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758065569797,0.4592,4511.5,4511.4,2.21659274]
["bitfinex","ETHUSD",1758065569963,0.7738,4511.5,4511.4,2.21659274]
["bitfinex","ETHUSD",1758065570163,1.2255,4511.5,4511.4,2.21659274]
["bitfinex","ETHUSD",1758065571194,0.93334209,4512.3,4511.4,0.86070634]
["bitfinex","ETHUSD",1758065571394,0.4592,4512.2,4511.7,2.21645942]
["bitfinex","ETHUSD",1758065571698,0.9109,4512.1,4511.9,2.32675395]
["bitfinex","ETHUSD",1758065571862,0.3146,4512.0,4511.9,2.32675395]
["bitfinex","ETHUSD",1758065572068,0.7663,4512.0,4511.9,0.1104]
["bitfinex","ETHUSD",1758065572266,1.2255,4512.0,4511.9,0.1104]
["bitfinex","ETHUSD",1758065577104,0.7663,4512.0,4511.9,2.32676117]
["bitfinex","ETHUSD",1758065577810,0.3146,4512.0,4511.9,2.32676117]
["bitfinex","ETHUSD",1758065578007,0.3146,4512.0,4511.9,0.1104]
["bitfinex","ETHUSD",1758065578206,1.2208,4512.0,4511.9,0.1104]
["bitfinex","ETHUSD",1758065580116,1.2208,4512.0,4511.6,0.1104]
["bitfinex","ETHUSD",1758065580408,2.21645201,4511.8,4511.1,0.001]
["bitfinex","ETHUSD",1758065580576,2.21645201,4511.8,4511.1,0.1114]
["bitfinex","ETHUSD",1758065580577,5.14819105,4511.6,4511.1,0.1114]
["bitfinex","ETHUSD",1758065580782,0.2911,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065581014,2.50780508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065581310,15.81025276,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065581524,15.24719613,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065581996,16.25458061,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065582306,17.04643612,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065586437,7.42124507,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065586651,16.41740586,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065586843,16.88960308,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065587031,17.0125858,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065587341,17.01258217,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065588437,16.88960308,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065589408,17.01263031,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065592355,17.21761787,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065592655,18.00961787,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065593824,17.15632466,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065594354,17.15588883,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065594662,17.15589306,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065597826,17.15593893,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065598435,17.15603445,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065599087,17.15604654,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065601741,16.70084654,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065601938,11.48074654,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065602154,15.16974654,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065602659,15.16974654,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065603369,11.48074654,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065603539,15.16874654,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065604575,15.28453677,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065604977,11.59653677,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065605157,10.63274865,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065605472,10.63274865,4511.2,4511.1,0.7278]
["bitfinex","ETHUSD",1758065605690,11.32074865,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065606046,14.11565291,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065606246,14.32129247,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065606692,6.33839463,4511.2,4511.1,0.2998]
["bitfinex","ETHUSD",1758065606861,3.32079468,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065607194,4.01079468,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065608358,4.60655009,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065608978,4.13435287,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065609184,4.60655009,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065609365,4.81267957,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065610063,4.81167957,4511.2,4511.1,0.9554]
["bitfinex","ETHUSD",1758065610470,11.32328249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065611263,15.11698249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065611462,17.61526757,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065611766,16.65476757,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065612087,3.31231636,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1758065612274,11.58979568,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065612450,14.0433286,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065612645,16.26018111,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065612879,17.22068111,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065616981,11.96528327,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065617183,11.66729022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065617358,15.36029022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065617687,15.65839022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065618752,16.15399022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065618995,15.36029022,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065619490,11.66729022,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065619673,10.5187698,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065619989,14.2107698,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065620176,14.2107698,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065621065,14.2107698,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065621263,13.73857258,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065621459,14.21346144,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065622458,14.21346144,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065622783,10.52146144,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065623161,14.21346144,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065623483,14.21346144,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065624186,16.08802694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065624569,16.08798837,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065625219,16.08798837,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065627633,11.79209053,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065627914,16.08698837,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065628117,14.21242287,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065629477,14.21360375,4510.9,4510.8,0.3125]
["bitfinex","ETHUSD",1758065632290,7.7008534,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065632498,7.70087688,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065632704,9.11299272,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065633080,6.89614021,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065636000,6.89614021,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065636183,7.49480047,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065636583,7.49380047,4510.9,4510.8,0.9681]
["bitfinex","ETHUSD",1758065637315,7.49380047,4510.9,4510.8,0.7405]
["bitfinex","ETHUSD",1758065637880,7.49380047,4510.9,4510.8,0.745]
["bitfinex","ETHUSD",1758065638416,7.69999136,4510.9,4510.8,0.745]
["bitfinex","ETHUSD",1758065638989,3.693,4510.9,4510.8,0.9726]
["bitfinex","ETHUSD",1758065639543,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1758065639847,0.002,4511.1,4511.0,2.5358437]
["bitfinex","ETHUSD",1758065640149,0.002,4511.1,4511.0,3.5104437]
["bitfinex","ETHUSD",1758065643215,0.002,4511.1,4511.0,1.06604034]
["bitfinex","ETHUSD",1758065643420,0.002,4511.1,4511.0,1.29364034]
["bitfinex","ETHUSD",1758065643937,0.002,4511.1,4511.0,0.63354034]
["bitfinex","ETHUSD",1758065644139,0.002,4511.1,4511.0,0.3145]
["bitfinex","ETHUSD",1758065645919,0.002,4511.1,4511.0,3.19140336]
["bitfinex","ETHUSD",1758065647848,0.002,4511.1,4511.0,7.4863012]
["bitfinex","ETHUSD",1758065649043,0.002,4511.1,4511.0,7.5967012]
["bitfinex","ETHUSD",1758065649366,0.002,4511.1,4511.0,8.3887012]
["bitfinex","ETHUSD",1758065649542,0.002,4511.1,4511.0,9.81886094]
["bitfinex","ETHUSD",1758065650235,0.002,4511.1,4511.0,9.90762723]
["bitfinex","ETHUSD",1758065650685,0.002,4511.1,4511.0,5.18022939]
["bitfinex","ETHUSD",1758065650891,0.002,4511.1,4511.0,7.87656965]
["bitfinex","ETHUSD",1758065651066,0.002,4511.1,4511.0,7.87756965]
["bitfinex","ETHUSD",1758065662114,0.2939,4511.1,4511.0,2.41696965]
["bitfinex","ETHUSD",1758065662336,1.2236,4511.1,4511.0,2.41696965]
["bitfinex","ETHUSD",1758065662623,1.2236,4511.1,4511.0,6.10696965]
["bitfinex","ETHUSD",1758065662824,0.7729,4511.1,4511.0,7.27178995]
["bitfinex","ETHUSD",1758065664887,0.2939,4511.1,4511.0,7.27178995]
["bitfinex","ETHUSD",1758065665108,0.002,4511.1,4511.0,7.27178995]
["bitfinex","ETHUSD",1758065669438,0.2901,4511.1,4511.0,7.27178995]
["bitfinex","ETHUSD",1758065669622,0.2901,4511.1,4511.0,0.1114]
["bitfinex","ETHUSD",1758065669798,1.2519,4511.1,4511.0,6.01820336]
["bitfinex","ETHUSD",1758065671217,1.2519,4511.1,4511.0,0.1114]
["bitfinex","ETHUSD",1758065679004,6.399143,4511.1,4511.0,0.1114]
["bitfinex","ETHUSD",1758065679346,6.399143,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065679507,7.27176937,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065679709,9.48852359,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065680257,9.60430229,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065683542,9.80993735,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065683743,12.80993735,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065684248,12.60430229,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065691065,16.29230229,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065691665,16.49793379,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065693463,3.3234102,4511.1,4511.0,0.3024]
["bitfinex","ETHUSD",1758065693636,3.3234102,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065693637,6.8057787,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065693836,7.2941787,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065694154,9.51093292,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065694762,11.66602916,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065697199,11.87179914,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065697756,10.93039914,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065698199,11.40459914,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065698572,11.87179914,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065699067,12.34626182,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065699275,12.46983446,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065699961,12.67578902,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065700682,12.20858902,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065701062,12.67578902,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065701686,12.67619015,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065709368,12.20899015,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065709598,8.52099015,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065709801,12.21399015,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065712700,8.04679015,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1758065712906,0.65347701,4511.1,4511.0,2.95920336]
["bitfinex","ETHUSD",1758065713231,0.65347701,4511.1,4511.0,3.29720336]
["bitfinex","ETHUSD",1758065713232,0.1177787,4511.1,4511.0,3.29720336]
["bitfinex","ETHUSD",1758065713393,0.1177787,4511.1,4511.0,3.31937139]
["bitfinex","ETHUSD",1758065713593,0.002,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1758065713899,0.002,4511.6,4511.5,2.34912325]
["bitfinex","ETHUSD",1758065714085,0.002,4511.6,4511.5,3.31812325]
["bitfinex","ETHUSD",1758065714289,0.002,4511.6,4511.5,3.29595768]
["bitfinex","ETHUSD",1758065715233,0.002,4511.6,4511.5,0.4195]
["bitfinex","ETHUSD",1758065715411,0.002,4511.6,4511.5,1.45244467]
["bitfinex","ETHUSD",1758065716186,0.002,4511.6,4511.5,1.0794]
["bitfinex","ETHUSD",1758065717331,0.002,4511.6,4511.5,3.29595768]
["bitfinex","ETHUSD",1758065717822,0.002,4511.6,4511.5,3.31812325]
["bitfinex","ETHUSD",1758065718864,0.002,4511.6,4511.5,3.29595768]
["bitfinex","ETHUSD",1758065720014,0.002,4511.6,4511.5,1.0794]
["bitfinex","ETHUSD",1758065720219,0.002,4511.6,4511.5,1.41121597]
["bitfinex","ETHUSD",1758065720458,0.002,4511.6,4511.5,3.62777365]
["bitfinex","ETHUSD",1758065723329,0.002,4511.6,4511.5,3.74552564]
["bitfinex","ETHUSD",1758065724327,0.002,4511.6,4511.5,3.76769121]
["bitfinex","ETHUSD",1758065725830,0.002,4511.6,4511.5,3.74552564]
["bitfinex","ETHUSD",1758065729055,0.002,4511.6,4511.5,3.76769121]
["bitfinex","ETHUSD",1758065730428,0.002,4511.6,4511.5,4.55969121]
["bitfinex","ETHUSD",1758065730650,0.002,4511.6,4511.5,7.53752564]
["bitfinex","ETHUSD",1758065736793,0.002,4511.6,4511.5,7.10522564]
["bitfinex","ETHUSD",1758065736994,0.002,4511.6,4511.5,6.08562564]
["bitfinex","ETHUSD",1758065737386,0.002,4511.6,4511.5,10.57062564]
["bitfinex","ETHUSD",1758065737582,0.002,4511.6,4511.5,7.26152564]
["bitfinex","ETHUSD",1758065737887,1.1916,4511.6,4511.5,6.46952564]
["bitfinex","ETHUSD",1758065740926,1.1916,4511.6,4511.5,0.22815199]
["bitfinex","ETHUSD",1758065741086,1.1916,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1758065741979,3.40810855,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1758065742179,1.1916,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1758065742612,3.40810855,4511.6,4511.5,0.1104]
["bitfinex","ETHUSD",1758065743017,3.40810855,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1758065743018,2.21667679,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1758065743323,6.50744172,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065743497,7.69704172,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065744212,5.48033664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065745908,1.1896,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065746105,0.2883,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065746523,0.7598,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065746720,1.1896,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065748122,5.48033664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065748293,5.59929664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065750833,9.29829664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065752810,11.51700172,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065753037,9.30029664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065753205,9.18133664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065757331,3.699,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065757531,4.9409,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065758409,4.5025,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065759615,4.0106,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065759815,0.002,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065760156,0.002,4511.2,4511.1,0.3063]
["bitfinex","ETHUSD",1758065760157,3.698,4511.2,4511.1,0.3063]
["bitfinex","ETHUSD",1758065760331,0.3146,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065760532,5.53463664,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065760736,8.67440538,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065760913,11.78480538,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065761113,15.59858615,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065761944,9.68388107,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065762131,15.59958615,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065763931,13.38288107,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065764854,15.59958615,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065765856,7.83151741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065766051,11.41911741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065766458,12.34841741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065766754,14.56512249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065767252,12.34841741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065768027,14.56512249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065768538,12.34841741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065769436,8.21201741,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065769758,14.12672249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065769965,14.56512249,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065770123,14.77112496,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065770324,8.85641988,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065770860,14.77012496,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065771360,13.11257036,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065771530,17.28438376,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065776458,13.58738376,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065776629,14.33377614,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065777058,15.57567614,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065777865,11.2849395,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065779143,10.8465395,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065779346,10.3556395,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065779968,10.8465395,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065780470,13.32051186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065780768,12.18701186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065781266,12.99051186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065782372,13.42891186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065786889,9.71171186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065787063,13.40671186,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1758065789780,5.21675422,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1758065789986,7.36802956,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065790263,11.68268321,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065790484,12.61638321,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1758065791761,5.32730165,4510.8,4510.6,0.001]
["bitfinex","ETHUSD",1758065791960,6.44869105,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065792190,11.16130445,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065792764,11.27712069,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065792987,11.27675366,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065793300,12.49118634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065797775,8.79518634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065797974,12.49018634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065798407,8.79518634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065798613,12.49018634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065799226,12.48918634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065799580,7.55738634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065799777,11.25138634,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065802213,11.25016881,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065802915,11.55426881,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065803213,12.48796881,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065804391,12.28225365,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065804608,11.55412795,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065804986,12.02382795,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065805224,12.48782795,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065805524,11.25102795,4510.7,4510.6,0.3123]
["bitfinex","ETHUSD",1758065805820,0.32181871,4510.7,4510.6,0.9878]
["bitfinex","ETHUSD",1758065805985,3.92121624,4510.7,4510.6,0.9878]
["bitfinex","ETHUSD",1758065806187,3.81081624,4510.7,4510.6,0.9878]
["bitfinex","ETHUSD",1758065806406,6.81081624,4510.7,4510.6,0.9878]
["bitfinex","ETHUSD",1758065806634,9.02776704,4510.7,4510.6,0.3123]
["bitfinex","ETHUSD",1758065806924,9.13816704,4510.7,4510.6,0.3123]
["bitfinex","ETHUSD",1758065807489,10.99441646,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065808395,11.76821646,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065809121,11.29851646,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065809294,11.42191529,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065809630,11.29855493,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065809924,10.99445493,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065810424,11.11786304,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065811395,11.59190346,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065813393,11.79771863,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065817407,4.23514519,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065817733,7.01748149,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065817893,6.81181624,4510.7,4510.6,0.5395]
["bitfinex","ETHUSD",1758065818098,14.50955251,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065818332,14.98417255,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065819296,14.98417255,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065819501,17.24833012,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065819831,16.95573012,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065820346,16.95873012,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065820509,16.95873012,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065820510,16.96473012,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065820917,16.84112775,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065821122,16.96471414,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065822248,16.96463891,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065822612,16.96463891,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065823628,16.96663891,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065823825,16.96663891,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065823826,3.92195349,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065824025,7.02782229,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065824225,3.32382229,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065824427,7.02982229,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065826336,0.32382229,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065826519,3.82381624,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065826723,4.02982229,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065826971,6.24677309,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065827385,6.24677309,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065828438,6.24675536,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065828639,4.02980456,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065828945,4.02980456,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065828946,6.24675536,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065831369,4.02980456,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065831548,4.02780456,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065835973,0.32380456,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065836274,3.82081624,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065836575,4.02680456,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065837273,0.32380456,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065838283,0.11781624,4510.7,4510.6,0.9836]
["bitfinex","ETHUSD",1758065839278,0.11781624,4510.7,4510.6,0.3119]
["bitfinex","ETHUSD",1758065839446,2.83346596,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065839887,7.41916596,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065840292,11.71217031,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065840588,7.41919674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065842489,5.20224594,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065842786,7.41919674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065847562,5.20224594,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065847902,6.99019674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065848983,6.53549674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065849182,6.65924413,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065849804,7.15834413,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065850115,4.94139333,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065850492,6.65924413,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065851016,2.95724413,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065851311,6.65524413,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065852214,7.13055816,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065853182,7.33687599,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065853378,1.42192519,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065853717,4.52086377,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065853922,4.64461116,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065854481,7.33687599,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065854912,7.13055816,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065855117,7.33687393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065855998,3.63887393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065856197,6.8605599,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065856412,4.91260736,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065856720,7.12955816,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065858119,0.92300736,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065858291,4.14369333,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065858625,6.36064413,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065858914,6.83595816,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065860322,4.61900736,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065860614,4.14369333,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065860819,6.36064413,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065861023,6.83595816,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065861326,4.61900736,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065861522,4.01994594,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065861821,4.14372156,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065862035,6.36067236,4510.7,4510.6,0.2873]
["bitfinex","ETHUSD",1758065862220,6.23689674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065862390,4.01994594,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065862893,6.23689674,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065863723,6.2360618,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065865538,6.5235618,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065865741,8.30284168,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065865905,7.82804168,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065867223,7.8280481,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065867844,7.82805915,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065869914,8.30285915,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065875352,9.32087057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065876125,13.61387492,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065876761,9.32087057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065877063,5.62587057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065877227,9.31787057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065877823,5.62587057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065878025,9.31787057,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065879449,9.31783804,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065880644,4.69693804,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065880866,1.23987582,4510.7,4510.6,0.2874]
["bitfinex","ETHUSD",1758065881071,4.45656519,4510.7,4510.6,0.9444]
["bitfinex","ETHUSD",1758065881283,6.67351599,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065881468,7.14882662,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065881772,7.14882662,4510.7,4510.6,0.08980611]
["bitfinex","ETHUSD",1758065882847,4.93187582,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065883066,4.45656519,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065883365,4.93187582,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065883841,7.14882662,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065884041,4.93187582,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065885186,4.45656519,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065885584,4.72558776,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065886450,1.03358776,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065886655,6.46722793,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065886850,4.72558776,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065887174,4.25027713,4510.7,4510.6,0.37620611]
["bitfinex","ETHUSD",1758065888788,6.76662793,4510.7,4510.6,0.08980611]
["bitfinex","ETHUSD",1758065889088,7.91281265,4510.7,4510.6,0.08980611]
["bitfinex","ETHUSD",1758065889256,7.91281265,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065890559,8.37721265,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065893679,9.86592008,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065896884,4.94562008,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065897104,8.63762008,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065897671,9.86607811,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065899405,9.40167811,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065899792,8.93717811,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065900105,1.12971988,4510.7,4510.6,0.2874]
["bitfinex","ETHUSD",1758065900315,4.34640925,4510.7,4510.6,0.2874]
["bitfinex","ETHUSD",1758065900614,4.82171988,4510.7,4510.6,0.2874]
["bitfinex","ETHUSD",1758065900774,7.03867068,4510.7,4510.6,0.2874]
["bitfinex","ETHUSD",1758065901570,7.33807068,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065901774,8.26697068,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065903918,9.49679352,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065905918,9.03239352,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065907195,1.12971988,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065907402,4.01619817,4510.7,4510.6,0.9645]
["bitfinex","ETHUSD",1758065907597,4.82171988,4510.7,4510.6,0.9645]
["bitfinex","ETHUSD",1758065907797,4.82171988,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065908924,7.03867068,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065909119,7.35357068,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065909320,7.83537068,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065909713,8.27487068,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065909905,5.64308388,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065910110,8.85977325,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065910310,9.33508388,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065912400,9.12871357,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065912734,9.33511486,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065913632,8.89561486,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065913839,7.03870166,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065914428,1.12975086,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065914614,6.56339103,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065914814,7.03870166,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065915126,4.82175086,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065915308,4.14003894,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065915514,4.34646128,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065915714,4.82177191,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065916105,7.03872271,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065916725,6.91488194,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065916923,4.82178507,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065917105,7.03873587,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065917505,3.34673587,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065917721,6.56342524,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065917952,7.03873587,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065919143,7.03874625,4510.7,4510.6,0.289]
["bitfinex","ETHUSD",1758065920041,7.03874625,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065921446,7.83544625,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065921644,8.27493849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065922015,7.35363849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065922228,7.03873849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065923914,7.52053849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065925250,7.83543849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065925430,8.27493849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065926113,7.83543849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065926620,8.27493849,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065927117,8.27493391,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065928257,9.33515569,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065930724,9.42397421,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065931054,9.42400791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065931460,8.50170791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065931850,8.98350791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065932340,8.50170791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065932743,9.42300791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065934862,8.50170791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065935064,8.98770791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065935365,9.42080791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065936167,14.57232976,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065936471,9.42080791,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065938747,9.42075274,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065940187,8.98765274,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065940563,8.09793422,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065942691,9.31443422,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065943824,8.88133422,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065944372,8.88131835,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065944870,8.09791835,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065945068,7.03769657,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065947559,7.33509657,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065947762,8.25419657,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065948090,9.57156152,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065950566,8.266243,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065950900,7.03769657,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065953069,3.34669657,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065953400,7.03769657,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065957576,1.12974577,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065957773,4.82074577,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065957974,7.03769657,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065960517,4.82074577,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065961014,7.03769657,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065962685,7.03818119,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065962898,4.82123039,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065963591,7.03818119,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065963924,7.03825214,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065964924,7.03825215,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065966028,4.82130135,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065966216,7.03825215,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065967328,1.13030135,4510.7,4510.6,0.3021]
["bitfinex","ETHUSD",1758065967511,0.002,4510.7,4510.6,3.29109995]
["bitfinex","ETHUSD",1758065967711,0.002,4510.7,4510.6,4.05186839]
["bitfinex","ETHUSD",1758065967911,0.002,4510.7,4510.6,4.07403838]
["bitfinex","ETHUSD",1758065968492,0.002,4510.7,4510.6,1.85703843]
["bitfinex","ETHUSD",1758065969289,0.002,4510.7,4510.6,4.07403838]
["bitfinex","ETHUSD",1758065969907,0.002,4510.7,4510.6,3.31326994]
["bitfinex","ETHUSD",1758065971446,0.002,4510.7,4510.6,1.09626999]
["bitfinex","ETHUSD",1758065971612,0.002,4510.7,4510.6,0.4125]
["bitfinex","ETHUSD",1758065974110,0.3134,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758065974315,1.233,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065975845,3.4499508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065981537,1.233,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065982272,0.7675,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065984570,0.002,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065988743,0.002,4510.7,4510.6,0.314]
["bitfinex","ETHUSD",1758065989673,0.002,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065992286,7.74236475,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065992486,8.98252323,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065993093,9.09292323,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065994889,8.49750928,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065995095,8.06228137,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065998067,6.83128137,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065998368,6.94706888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065998567,7.24196888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065998890,7.72486888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065999198,8.19806888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758065999397,8.07437393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066000308,8.19807878,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066001191,8.07437393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066002013,7.60117393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066002220,7.71157393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066002428,6.93377393,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066003000,6.93377393,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066003314,4.49302313,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066003528,4.01797269,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066003732,6.23492349,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066004085,2.54092349,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066004612,2.54092349,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066004813,3.79192349,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066005017,4.26688953,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066006597,4.26685764,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066006982,3.31075764,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066007212,4.26685764,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066007914,0.3239408,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066009306,3.81078751,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066009921,0.11778751,4510.7,4510.6,0.2941]
["bitfinex","ETHUSD",1758066010424,0.11778751,4510.7,4510.6,0.62623024]
["bitfinex","ETHUSD",1758066011021,0.11778751,4510.7,4510.6,1.30173024]
["bitfinex","ETHUSD",1758066011224,0.11778751,4510.7,4510.6,0.62623024]
["bitfinex","ETHUSD",1758066011457,0.002,4510.7,4510.6,1.10216999]
["bitfinex","ETHUSD",1758066011625,0.002,4510.7,4510.6,3.09156994]
["bitfinex","ETHUSD",1758066011826,0.002,4510.7,4510.6,3.31916994]
["bitfinex","ETHUSD",1758066012529,0.002,4510.7,4510.6,1.10216999]
["bitfinex","ETHUSD",1758066012732,0.002,4510.7,4510.6,1.44509966]
["bitfinex","ETHUSD",1758066012926,0.002,4510.7,4510.6,0.76959966]
["bitfinex","ETHUSD",1758066013093,0.002,4510.7,4510.6,0.4045]
["bitfinex","ETHUSD",1758066015255,0.002,4510.7,4510.6,2.62149995]
["bitfinex","ETHUSD",1758066015458,0.002,4510.7,4510.6,1.08]
["bitfinex","ETHUSD",1758066015617,0.002,4510.7,4510.6,0.8524]
["bitfinex","ETHUSD",1758066015818,0.002,4510.7,4510.6,0.4045]
["bitfinex","ETHUSD",1758066016058,0.002,4510.7,4510.6,0.76738393]
["bitfinex","ETHUSD",1758066016550,0.002,4510.7,4510.6,1.44288393]
["bitfinex","ETHUSD",1758066017325,0.002,4510.7,4510.6,3.65988388]
["bitfinex","ETHUSD",1758066017940,0.002,4510.7,4510.6,1.44288393]
["bitfinex","ETHUSD",1758066018147,0.002,4510.7,4510.6,0.4045]
["bitfinex","ETHUSD",1758066018461,0.002,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758066018462,0.7798,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758066018864,0.002,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758066019165,3.4699508,4510.7,4510.6,0.1114]
["bitfinex","ETHUSD",1758066019727,3.4699508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066020152,3.67595687,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066020735,3.4699508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066021453,9.14062671,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066021645,9.25102671,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066021845,4.95861276,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066023472,5.16465438,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066025175,5.28829389,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066025373,14.12124681,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066027777,17.81524681,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066032191,17.81424681,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066032888,17.60820519,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066033088,14.12082135,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066033298,17.81382135,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066038110,8.01260402,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066038269,12.60610402,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066041517,12.60511192,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066042095,12.72092082,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066044509,12.72097021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066047180,11.52457021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066047380,12.29377021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066048104,11.83787021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066048697,11.52457021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066050284,12.29377021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066050875,12.73937021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066052311,7.83257021,4510.7,4510.6,0.312]
["bitfinex","ETHUSD",1758066052610,11.52457021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066053234,11.83787021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066053434,12.29377021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066054220,12.73937021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066055743,11.83787021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066056031,11.81887021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066056411,12.27017021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066056627,12.71777021,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066059639,12.71843975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066063658,11.52523975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066063959,11.52523975,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066064836,7.83323975,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066065278,11.52523975,4510.7,4510.6,0.9673]
["bitfinex","ETHUSD",1758066065625,13.22923975,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066066357,13.22923975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066066575,13.68053975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066066776,13.22923975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066068245,13.52353975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066068457,14.42243975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066069271,13.22923975,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066070276,13.22923975,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066070629,11.85097779,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066071850,11.85097779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066073765,11.85097779,4510.7,4510.6,0.2918]
["bitfinex","ETHUSD",1758066074104,12.14527779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066074250,13.04417779,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066074451,15.08549279,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066075464,15.87749279,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066078983,15.87874704,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066079186,15.76293814,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1758066081300,2.21709826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758066081506,16.21285527,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758066081682,17.40605527,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758066082085,17.49488721,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1758066082281,17.49488721,4510.4,4509.6,0.001]
["bitfinex","ETHUSD",1758066082282,2.2174424,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066082475,17.59931383,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066082804,18.90834754,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066082968,19.57469362,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066083168,19.12709362,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066083369,18.67579362,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066083869,17.52579615,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066084082,17.52579615,4509.7,4509.6,0.2918]
["bitfinex","ETHUSD",1758066085317,17.52579615,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066086215,17.52579615,4509.7,4509.6,0.3122]
["bitfinex","ETHUSD",1758066086798,17.52543981,4509.7,4509.6,0.3122]
["bitfinex","ETHUSD",1758066087332,17.52543981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066088346,17.63501907,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066088823,13.94301907,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066089022,17.63501907,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066089224,17.52543981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066089399,14.63953981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066089600,18.33153981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066089799,18.80323981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066090111,18.91208972,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066092897,19.70408972,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066095923,18.62723981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066096632,18.31743981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066096837,17.52543981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066097638,18.02173981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066097827,18.33153981,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066098223,18.12563875,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066098528,18.33057085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066099343,18.80227085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066100836,19.59427085,4509.7,4509.6,0.001]
["bitfinex","ETHUSD",1758066101039,3.00968828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758066101358,15.82947194,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758066101560,13.28565518,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758066101783,13.37451435,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1758066103253,2.21793421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066103568,13.23729801,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066103765,13.71210111,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066104064,13.00896976,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066104365,13.00898207,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066104871,13.00898207,4508.7,4508.6,0.9877]
["bitfinex","ETHUSD",1758066105174,13.00898207,4508.7,4508.6,0.7601]
["bitfinex","ETHUSD",1758066105463,13.00898207,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066105864,13.31878207,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066106069,14.28685058,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066106246,13.81515058,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066106448,15.07885058,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066109986,15.07883528,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066110281,17.12015028,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066110488,16.64845028,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066110780,15.84235028,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066110962,15.84235028,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066111160,15.84236196,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066111745,12.15036196,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066111946,13.00904696,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066113084,13.12490375,4508.7,4508.6,0.3122]
["bitfinex","ETHUSD",1758066114490,14.37830375,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066115688,15.17030375,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066115998,17.33876278,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066116455,20.33876278,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1758066116989,20.33876278,4508.7,4507.6,0.001]
["bitfinex","ETHUSD",1758066116990,0.792,4508.5,4507.6,0.001]
["bitfinex","ETHUSD",1758066117207,0.792,4507.2,4506.8,0.12]
["bitfinex","ETHUSD",1758066117355,7.58351986,4506.9,4505.5,0.4364]
["bitfinex","ETHUSD",1758066117559,7.58351986,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1758066117560,3.0,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1758066117802,6.51607714,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758066117980,10.21607714,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758066119011,13.21607714,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758066119230,2.119,4505.1,4503.0,0.4364]
["bitfinex","ETHUSD",1758066119510,6.01313633,4502.2,4500.1,0.01]
["bitfinex","ETHUSD",1758066119818,2.22124536,4502.0,4500.8,0.794]
["bitfinex","ETHUSD",1758066120098,3.0,4502.1,4500.8,0.12]
["bitfinex","ETHUSD",1758066120099,2.22162978,4501.2,4500.8,0.12]
["bitfinex","ETHUSD",1758066120267,9.05762978,4501.2,4500.8,0.12]
["bitfinex","ETHUSD",1758066120459,3.4092843,4501.2,4501.1,0.3129]
["bitfinex","ETHUSD",1758066120688,0.4092843,4501.2,4501.1,0.9869]
["bitfinex","ETHUSD",1758066120895,3.836,4501.3,4501.1,0.9869]
["bitfinex","ETHUSD",1758066121200,3.836,4501.3,4501.1,0.3129]
["bitfinex","ETHUSD",1758066121201,4.50108773,4501.2,4501.1,0.3129]
["bitfinex","ETHUSD",1758066121618,4.70497584,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758066121840,0.20466787,4501.2,4501.1,0.3129]
["bitfinex","ETHUSD",1758066122131,0.40855737,4501.2,4501.1,0.3129]
["bitfinex","ETHUSD",1758066122441,0.40855737,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758066122442,19.59414264,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758066122731,5.22173542,4501.0,4500.1,0.684]
["bitfinex","ETHUSD",1758066122893,0.40855737,4500.9,4500.1,0.4464]
["bitfinex","ETHUSD",1758066123234,0.20466787,4500.8,4500.2,0.674]
["bitfinex","ETHUSD",1758066123432,0.20466787,4500.7,4500.3,0.674]
["bitfinex","ETHUSD",1758066123635,0.20466787,4500.6,4500.4,0.674]
["bitfinex","ETHUSD",1758066123788,0.20466787,4500.5,4500.1,2.23216404]
["bitfinex","ETHUSD",1758066124135,0.20466787,4500.4,4500.2,3.14153699]
["bitfinex","ETHUSD",1758066124359,0.20466787,4500.3,4500.2,0.24543763]
["bitfinex","ETHUSD",1758066124535,0.20466787,4500.3,4500.2,2.24434469]
["bitfinex","ETHUSD",1758066124704,0.20466787,4500.3,4500.2,2.54724469]
["bitfinex","ETHUSD",1758066124898,0.20466787,4500.3,4500.2,3.22124469]
["bitfinex","ETHUSD",1758066125101,0.20466787,4500.3,4500.2,4.92724469]
["bitfinex","ETHUSD",1758066125399,0.2038895,4501.5,4500.2,2.6829]
["bitfinex","ETHUSD",1758066125618,0.40615757,4501.4,4500.5,2.22196716]
["bitfinex","ETHUSD",1758066125816,0.40615757,4501.3,4500.6,2.89692283]
["bitfinex","ETHUSD",1758066126004,0.40615757,4501.2,4500.7,0.674]
["bitfinex","ETHUSD",1758066126205,0.40615757,4501.1,4500.8,2.89582603]
["bitfinex","ETHUSD",1758066126535,2.494,4501.6,4500.8,2.89582603]
["bitfinex","ETHUSD",1758066126536,0.20226807,4501.0,4500.9,0.674]
["bitfinex","ETHUSD",1758066126839,0.20226807,4501.0,4500.9,3.19867786]
["bitfinex","ETHUSD",1758066127341,0.4043303,4501.0,4500.9,3.19867786]
["bitfinex","ETHUSD",1758066127510,0.20226807,4501.0,4500.9,1.52128119]
["bitfinex","ETHUSD",1758066127715,5.328,4502.8,4500.9,4.8689]
["bitfinex","ETHUSD",1758066127716,3.892,4502.8,4500.9,4.8689]
["bitfinex","ETHUSD",1758066127932,0.40391846,4502.7,4501.0,0.69621728]
["bitfinex","ETHUSD",1758066128165,0.01,4502.9,4501.1,6.28]
["bitfinex","ETHUSD",1758066128166,0.40391846,4502.6,4501.1,6.28]
["bitfinex","ETHUSD",1758066128466,0.40391846,4502.5,4502.1,2.22117407]
["bitfinex","ETHUSD",1758066128665,0.40391846,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1758066128871,0.40391846,4502.4,4502.3,0.9769]
["bitfinex","ETHUSD",1758066129372,0.40391846,4502.4,4502.3,3.19798699]
["bitfinex","ETHUSD",1758066129566,0.40391846,4502.4,4502.3,3.73990815]
["bitfinex","ETHUSD",1758066130169,0.40393051,4502.4,4502.3,3.73990815]
["bitfinex","ETHUSD",1758066131455,0.01,4502.9,4502.3,1.54103202]
["bitfinex","ETHUSD",1758066131661,0.40408288,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1758066131858,0.40408288,4502.8,4502.7,3.21999857]
["bitfinex","ETHUSD",1758066132245,0.40408288,4502.8,4502.7,3.19778968]
["bitfinex","ETHUSD",1758066133248,0.40408288,4502.8,4502.7,0.9769]
["bitfinex","ETHUSD",1758066133450,0.40408288,4502.8,4502.7,3.19778968]
["bitfinex","ETHUSD",1758066133651,0.40408288,4502.8,4502.7,3.73966682]
["bitfinex","ETHUSD",1758066133973,0.40408288,4502.8,4502.7,7.63366682]
["bitfinex","ETHUSD",1758066134576,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758066134778,0.01,4502.9,4502.8,2.91704876]
["bitfinex","ETHUSD",1758066135078,0.01,4502.9,4502.8,3.21994876]
["bitfinex","ETHUSD",1758066135279,0.01,4502.9,4502.8,4.42971848]
["bitfinex","ETHUSD",1758066135575,0.01,4502.9,4502.8,4.39417538]
["bitfinex","ETHUSD",1758066136161,0.01,4502.9,4502.8,4.41638378]
["bitfinex","ETHUSD",1758066136361,0.01,4502.9,4502.8,8.20838378]
["bitfinex","ETHUSD",1758066136698,0.01,4502.9,4502.8,8.18617538]
["bitfinex","ETHUSD",1758066137476,0.01,4502.9,4502.8,7.39417538]
["bitfinex","ETHUSD",1758066137679,0.01,4502.9,4502.8,7.71957538]
["bitfinex","ETHUSD",1758066137899,0.41521666,4502.9,4502.8,7.71957538]
["bitfinex","ETHUSD",1758066139427,0.41521666,4502.9,4502.8,8.15597538]
["bitfinex","ETHUSD",1758066139697,0.41521666,4502.9,4502.8,8.39357538]
["bitfinex","ETHUSD",1758066142412,0.21260833,4502.9,4502.8,9.18557538]
["bitfinex","ETHUSD",1758066142979,0.01,4502.9,4502.8,9.18557538]
["bitfinex","ETHUSD",1758066143385,0.21354145,4502.9,4502.8,9.18557538]
["bitfinex","ETHUSD",1758066143782,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758066143985,0.21354658,4503.9,4503.8,6.12255073]
["bitfinex","ETHUSD",1758066144183,0.21354658,4503.9,4503.8,6.51364726]
["bitfinex","ETHUSD",1758066144614,0.21354658,4503.9,4503.8,6.41103774]
["bitfinex","ETHUSD",1758066146313,0.21354658,4503.9,4503.8,6.85893774]
["bitfinex","ETHUSD",1758066146519,0.21354658,4503.9,4503.8,7.93747117]
["bitfinex","ETHUSD",1758066147092,0.21421982,4503.9,4503.8,7.48957117]
["bitfinex","ETHUSD",1758066147418,0.68489383,4503.9,4503.8,7.48957117]
["bitfinex","ETHUSD",1758066148316,0.21421982,4503.9,4503.8,7.48957117]
["bitfinex","ETHUSD",1758066149190,0.21421982,4503.9,4503.8,8.17507117]
["bitfinex","ETHUSD",1758066149592,0.21421982,4503.9,4503.8,7.48957117]
["bitfinex","ETHUSD",1758066149783,0.21428824,4503.9,4503.8,8.17507117]
["bitfinex","ETHUSD",1758066151098,0.21428824,4503.9,4503.8,7.93747117]
["bitfinex","ETHUSD",1758066152006,0.21428824,4503.9,4503.8,4.05747117]
["bitfinex","ETHUSD",1758066152332,0.01,4503.9,4503.8,7.92447117]
["bitfinex","ETHUSD",1758066153599,0.01,4503.9,4503.8,8.16207117]
["bitfinex","ETHUSD",1758066153799,0.01,4503.9,4503.8,8.95407117]
["bitfinex","ETHUSD",1758066156827,0.01,4503.9,4503.8,11.95407117]
["bitfinex","ETHUSD",1758066157628,1e-08,4503.9,4503.8,11.95407117]
["bitfinex","ETHUSD",1758066162295,1e-08,4503.9,4503.8,10.96567117]
["bitfinex","ETHUSD",1758066162296,0.31070001,4503.9,4503.8,10.96567117]
["bitfinex","ETHUSD",1758066162606,1e-08,4503.9,4503.8,10.96567117]
["bitfinex","ETHUSD",1758066162931,1e-08,4503.9,4503.8,11.28097117]
["bitfinex","ETHUSD",1758066163635,1e-08,4503.9,4503.8,10.95067117]
["bitfinex","ETHUSD",1758066163811,1e-08,4503.9,4503.8,10.94867117]
["bitfinex","ETHUSD",1758066163998,1e-08,4503.9,4503.8,11.26397117]
["bitfinex","ETHUSD",1758066165135,1e-08,4503.9,4503.8,11.26497117]
["bitfinex","ETHUSD",1758066165434,0.00200001,4503.9,4503.8,11.26497117]
["bitfinex","ETHUSD",1758066168439,0.00200001,4503.9,4503.8,7.09967117]
["bitfinex","ETHUSD",1758066168614,0.00200001,4503.9,4503.8,10.94267117]
["bitfinex","ETHUSD",1758066168816,0.00200001,4503.9,4503.8,11.25797117]
["bitfinex","ETHUSD",1758066169845,0.00200001,4503.9,4503.8,16.42086144]
["bitfinex","ETHUSD",1758066170526,0.00200001,4503.9,4503.8,16.86876144]
["bitfinex","ETHUSD",1758066170837,0.12341651,4506.0,4503.8,16.86876144]
["bitfinex","ETHUSD",1758066170838,0.01,4506.9,4506.7,2.21891849]
["bitfinex","ETHUSD",1758066171003,0.32579207,4506.8,4506.7,6.05791849]
["bitfinex","ETHUSD",1758066171202,0.4307,4506.8,4506.4,1.705]
["bitfinex","ETHUSD",1758066171402,1.13105485,4506.7,4506.5,3.857]
["bitfinex","ETHUSD",1758066171638,1.2362,4506.6,4506.5,6.09820713]
["bitfinex","ETHUSD",1758066171808,1.2362,4506.6,4506.5,3.857]
["bitfinex","ETHUSD",1758066172316,1.2362,4506.6,4506.5,6.07601697]
["bitfinex","ETHUSD",1758066172522,1.2362,4506.6,4506.5,3.857]
["bitfinex","ETHUSD",1758066175117,1.2362,4506.6,4506.5,6.07601697]
["bitfinex","ETHUSD",1758066176804,1.2362,4506.6,4506.5,3.857]
["bitfinex","ETHUSD",1758066177010,1.2362,4506.6,4506.5,6.07601697]
["bitfinex","ETHUSD",1758066177742,0.3107,4506.6,4506.5,6.07601697]
["bitfinex","ETHUSD",1758066178040,0.3107,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758066178206,0.8005,4506.6,4506.5,6.08820713]
["bitfinex","ETHUSD",1758066178410,0.8005,4506.6,4506.5,6.06601697]
["bitfinex","ETHUSD",1758066178612,1.2663,4506.6,4506.5,6.06601697]
["bitfinex","ETHUSD",1758066179342,1.2663,4506.6,4506.5,6.06501697]
["bitfinex","ETHUSD",1758066180240,1.2663,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758066180241,0.8005,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1758066180446,1.2663,4506.6,4506.5,3.845]
["bitfinex","ETHUSD",1758066181440,1.2663,4506.6,4506.5,6.06401697]
["bitfinex","ETHUSD",1758066181846,1.2663,4506.6,4506.5,3.845]
["bitfinex","ETHUSD",1758066183045,1.2663,4506.6,4506.5,6.06401697]
["bitfinex","ETHUSD",1758066183753,1.2663,4506.6,4506.4,4.03445191]
["bitfinex","ETHUSD",1758066184059,0.9556,4506.5,4506.4,4.03445191]
["bitfinex","ETHUSD",1758066184263,1.2606,4506.5,4506.4,7.87445191]
["bitfinex","ETHUSD",1758066187828,1.2606,4506.5,4506.4,5.6534]
["bitfinex","ETHUSD",1758066188038,1.2606,4506.5,4506.4,7.87246621]
["bitfinex","ETHUSD",1758066190379,0.305,4506.5,4506.4,7.87246621]
["bitfinex","ETHUSD",1758066191070,0.305,4506.5,4506.4,4.03446621]
["bitfinex","ETHUSD",1758066191358,0.305,4506.5,4506.4,7.86446621]
["bitfinex","ETHUSD",1758066191671,0.305,4506.5,4506.4,4.03446621]
["bitfinex","ETHUSD",1758066192007,0.6098,4506.8,4506.5,2.21901697]
["bitfinex","ETHUSD",1758066192159,0.6098,4506.8,4506.6,6.04793987]
["bitfinex","ETHUSD",1758066192332,0.305,4506.7,4506.6,6.04793987]
["bitfinex","ETHUSD",1758066192661,0.7948,4506.7,4506.6,6.04793987]
["bitfinex","ETHUSD",1758066192849,1.2606,4506.7,4506.6,6.04793987]
["bitfinex","ETHUSD",1758066193462,0.305,4506.7,4506.6,6.04793987]
["bitfinex","ETHUSD",1758066194063,0.12,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758066194230,0.12,4506.8,4506.7,2.24110767]
["bitfinex","ETHUSD",1758066195073,0.425,4506.8,4506.7,0.02218918]
["bitfinex","ETHUSD",1758066195235,0.425,4506.8,4506.6,6.15835109]
["bitfinex","ETHUSD",1758066195438,0.425,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1758066195785,1.3806,4506.8,4506.6,6.15832147]
["bitfinex","ETHUSD",1758066195987,0.9556,4506.7,4506.6,2.32932147]
["bitfinex","ETHUSD",1758066196158,1.2606,4506.7,4506.6,6.15532147]
["bitfinex","ETHUSD",1758066196887,1.2606,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1758066197089,1.2606,4506.7,4506.6,3.9344]
["bitfinex","ETHUSD",1758066197865,1.2606,4506.7,4506.6,3.9334]
["bitfinex","ETHUSD",1758066199496,1.2606,4506.7,4506.6,0.1104]
["bitfinex","ETHUSD",1758066199674,1.2606,4506.7,4506.6,3.9304]
["bitfinex","ETHUSD",1758066201796,3.4795435,4506.7,4506.6,3.818]
["bitfinex","ETHUSD",1758066201982,1.97974461,4506.7,4506.6,3.818]
["bitfinex","ETHUSD",1758066203179,1.38433509,4506.7,4506.6,3.818]
["bitfinex","ETHUSD",1758066203379,1.2606,4506.7,4506.6,3.818]
["bitfinex","ETHUSD",1758066203776,1.2606,4506.7,4506.1,3.816]
["bitfinex","ETHUSD",1758066203981,0.4898,4506.6,4506.1,3.816]
["bitfinex","ETHUSD",1758066204183,0.9556,4506.6,4506.1,3.816]
["bitfinex","ETHUSD",1758066204382,0.305,4506.2,4506.1,3.816]
["bitfinex","ETHUSD",1758066205086,0.305,4506.2,4506.0,0.1104]
["bitfinex","ETHUSD",1758066205401,1.2595,4506.2,4506.1,3.816]
["bitfinex","ETHUSD",1758066206170,0.1104,4506.7,4506.1,4.1125]
["bitfinex","ETHUSD",1758066206403,0.122,4506.8,4506.2,0.02219164]
["bitfinex","ETHUSD",1758066206709,0.6132,4506.8,4506.3,3.814]
["bitfinex","ETHUSD",1758066207024,0.9545,4506.7,4506.3,3.814]
["bitfinex","ETHUSD",1758066207309,0.4912,4506.6,4506.3,3.814]
["bitfinex","ETHUSD",1758066207708,0.9545,4506.6,4506.3,3.814]
["bitfinex","ETHUSD",1758066208171,0.122,4506.8,4506.5,0.2965]
["bitfinex","ETHUSD",1758066208521,0.122,4506.8,4506.6,6.05311343]
["bitfinex","ETHUSD",1758066208700,0.122,4506.8,4506.7,6.81485431]
["bitfinex","ETHUSD",1758066209012,0.122,4506.8,4506.7,7.50035431]
["bitfinex","ETHUSD",1758066210214,0.122,4506.8,4506.7,6.81485431]
["bitfinex","ETHUSD",1758066211316,0.122,4506.8,4506.7,7.16483694]
["bitfinex","ETHUSD",1758066212318,0.122,4506.8,4506.7,7.61273694]
["bitfinex","ETHUSD",1758066212482,0.122,4506.8,4506.7,7.85033694]
["bitfinex","ETHUSD",1758066214820,0.122,4506.8,4506.7,7.61273694]
["bitfinex","ETHUSD",1758066215533,0.122,4506.8,4506.7,7.16483694]
["bitfinex","ETHUSD",1758066216552,0.122,4506.8,4506.7,7.61273694]
["bitfinex","ETHUSD",1758066217241,0.122,4506.8,4506.7,7.85033694]
["bitfinex","ETHUSD",1758066217453,0.122,4506.8,4506.7,7.16483694]
["bitfinex","ETHUSD",1758066218208,0.122,4506.8,4506.7,7.27523694]
["bitfinex","ETHUSD",1758066222228,0.122,4506.8,4506.7,8.06723694]
["bitfinex","ETHUSD",1758066222425,0.122,4506.8,4506.7,11.75273694]
["bitfinex","ETHUSD",1758066227273,0.122,4506.8,4506.7,11.06723694]
["bitfinex","ETHUSD",1758066227633,0.122,4506.8,4506.7,11.51513694]
["bitfinex","ETHUSD",1758066228560,0.122,4506.8,4506.7,11.75273694]
["bitfinex","ETHUSD",1758066230881,0.122,4506.8,4506.7,11.06723694]
["bitfinex","ETHUSD",1758066231044,0.122,4506.8,4506.7,11.75273694]
["bitfinex","ETHUSD",1758066231668,0.122,4506.8,4506.7,11.06723694]
["bitfinex","ETHUSD",1758066233359,0.122,4506.8,4506.7,11.51513694]
["bitfinex","ETHUSD",1758066235039,1.3537,4506.8,4506.7,5.67930112]
["bitfinex","ETHUSD",1758066235243,1.3537,4506.8,4506.7,13.76173694]
["bitfinex","ETHUSD",1758066235466,0.4373,4506.8,4506.7,13.76173694]
["bitfinex","ETHUSD",1758066235661,0.122,4506.8,4506.7,13.76173694]
["bitfinex","ETHUSD",1758066238780,0.4373,4506.8,4506.7,5.67930112]
["bitfinex","ETHUSD",1758066238963,1.3537,4506.8,4506.7,6.10931849]
["bitfinex","ETHUSD",1758066239572,1.3537,4506.8,4506.7,10.40875431]
["bitfinex","ETHUSD",1758066240487,1.3537,4506.8,4506.7,6.10931849]
["bitfinex","ETHUSD",1758066241213,1.3537,4506.8,4506.7,6.10731849]
["bitfinex","ETHUSD",1758066241374,1.3537,4506.8,4506.7,7.4365421]
["bitfinex","ETHUSD",1758066246083,0.4373,4506.8,4506.7,7.4365421]
["bitfinex","ETHUSD",1758066246990,0.4373,4506.8,4506.7,11.73597792]
["bitfinex","ETHUSD",1758066248628,0.8931,4506.8,4506.7,11.73597792]
["bitfinex","ETHUSD",1758066248920,0.8931,4506.8,4506.7,11.72997792]
["bitfinex","ETHUSD",1758066250829,0.4373,4506.8,4506.7,11.72997792]
["bitfinex","ETHUSD",1758066253241,0.122,4506.8,4506.7,12.02027792]
["bitfinex","ETHUSD",1758066254243,0.4373,4506.8,4506.7,7.95797792]
["bitfinex","ETHUSD",1758066254414,0.4373,4506.8,4506.7,11.72397792]
["bitfinex","ETHUSD",1758066254701,0.8931,4506.8,4506.7,11.72397792]
["bitfinex","ETHUSD",1758066255411,0.4373,4506.8,4506.7,11.72397792]
["bitfinex","ETHUSD",1758066255620,0.122,4506.8,4506.7,11.72397792]
["bitfinex","ETHUSD",1758066255932,0.122,4506.8,4506.7,12.01427792]
["bitfinex","ETHUSD",1758066259909,0.122,4506.8,4506.7,13.71827792]
["bitfinex","ETHUSD",1758066261044,0.122,4506.8,4506.7,14.51027792]
["bitfinex","ETHUSD",1758066262055,0.122,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066262209,0.4373,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066262414,0.8931,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066262933,1.3537,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066264813,0.8931,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066266213,0.4373,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066266813,0.9045,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066268122,0.4373,4506.8,4506.7,9.9205421]
["bitfinex","ETHUSD",1758066268942,0.122,4506.8,4506.7,10.2110421]
["bitfinex","ETHUSD",1758066272559,0.122,4506.8,4506.7,10.3511421]
["bitfinex","ETHUSD",1758066273551,0.122,4506.8,4503.8,0.001]
["bitfinex","ETHUSD",1758066273552,2.21960801,4505.3,4503.8,0.001]
["bitfinex","ETHUSD",1758066273763,11.66737078,4505.3,4503.8,0.001]
["bitfinex","ETHUSD",1758066273965,5.46407078,4504.8,4503.8,0.001]
["bitfinex","ETHUSD",1758066274297,0.74172765,4504.7,4503.8,0.001]
["bitfinex","ETHUSD",1758066274424,2.22015008,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1758066274628,5.93936793,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1758066274858,8.04134328,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758066275360,2.22029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066275559,7.79018659,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066275727,8.57348128,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066275929,13.10305961,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066276566,13.77019549,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066277228,13.29498024,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066277748,17.10598024,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066278151,14.88468228,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066278351,17.10498024,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066278564,16.90045024,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066278766,17.10449053,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066280166,17.10549053,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066280584,17.10349053,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066281044,13.29449053,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066281240,17.10349053,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066282230,16.89722324,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066283375,17.10063476,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066283554,16.89722324,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066283750,17.10063473,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066283958,16.89722324,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066284161,17.10059369,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066284675,17.09987075,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066285577,13.29087075,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066285877,17.09387075,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066286244,17.56216695,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066288281,17.35882305,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066288782,17.35572305,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066289273,4.0043439,4503.9,4503.8,0.4854]
["bitfinex","ETHUSD",1758066289475,4.0043439,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066290076,0.2033439,4503.9,4503.8,0.2915]
["bitfinex","ETHUSD",1758066290277,0.2033439,4503.9,4503.8,0.7759]
["bitfinex","ETHUSD",1758066290278,4.0033439,4503.9,4503.8,0.7759]
["bitfinex","ETHUSD",1758066290458,4.0033439,4503.9,4503.8,0.2915]
["bitfinex","ETHUSD",1758066290868,4.00330957,4503.9,4503.8,0.2915]
["bitfinex","ETHUSD",1758066291386,4.00330957,4503.9,4503.8,0.7759]
["bitfinex","ETHUSD",1758066291589,0.20330957,4503.9,4503.8,0.2915]
["bitfinex","ETHUSD",1758066291776,0.20330957,4503.9,4503.8,1.2217]
["bitfinex","ETHUSD",1758066292176,0.20336275,4503.9,4503.8,1.2217]
["bitfinex","ETHUSD",1758066292378,0.20342251,4503.9,4503.8,0.2915]
["bitfinex","ETHUSD",1758066292948,2.42372047,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066293268,0.6722706,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066299894,2.89256856,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066300585,0.6722706,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066301200,0.79511074,4503.9,4503.6,0.4844]
["bitfinex","ETHUSD",1758066301383,0.6722706,4503.8,4503.7,0.4797]
["bitfinex","ETHUSD",1758066301898,0.6722706,4503.8,4503.7,0.7879]
["bitfinex","ETHUSD",1758066302284,0.79535829,4503.8,4503.7,0.7879]
["bitfinex","ETHUSD",1758066302464,1.00052538,4503.8,4503.7,0.3082]
["bitfinex","ETHUSD",1758066302661,1.00052538,4503.8,4503.7,0.7879]
["bitfinex","ETHUSD",1758066302864,1.00052538,4503.8,4503.5,0.1104]
["bitfinex","ETHUSD",1758066302865,2.22044586,4503.6,4503.5,0.1104]
["bitfinex","ETHUSD",1758066303066,2.22044586,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1758066303067,2.22054447,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1758066303266,2.22054447,4503.4,4502.9,0.1104]
["bitfinex","ETHUSD",1758066303267,2.22065451,4503.2,4502.9,0.1104]
["bitfinex","ETHUSD",1758066303508,1.00052538,4503.1,4502.9,0.1104]
["bitfinex","ETHUSD",1758066303696,1.00052538,4503.0,4502.9,0.1104]
["bitfinex","ETHUSD",1758066304478,0.79535829,4503.0,4502.9,0.4186]
["bitfinex","ETHUSD",1758066304672,0.79535829,4503.0,4502.9,0.8983]
["bitfinex","ETHUSD",1758066304893,0.79535829,4503.0,4502.9,1.3507]
["bitfinex","ETHUSD",1758066305487,2.22079104,4502.9,4502.1,0.01]
["bitfinex","ETHUSD",1758066305686,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066305887,1.3078568,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066306210,1.3078568,4502.2,4502.1,0.3182]
["bitfinex","ETHUSD",1758066306211,4.7901568,4502.2,4502.1,0.3182]
["bitfinex","ETHUSD",1758066306384,4.58435829,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066306586,4.58700094,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066306920,0.79800094,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066307132,6.80913727,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066307310,7.589051,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066307504,7.79469673,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066308221,0.79800094,4502.2,4502.1,1.2503]
["bitfinex","ETHUSD",1758066308601,0.67456862,4502.2,4502.1,3.47148566]
["bitfinex","ETHUSD",1758066309328,0.46884809,4502.2,4502.1,3.47148566]
["bitfinex","ETHUSD",1758066310392,0.46884809,4502.2,4502.1,1.2503]
["bitfinex","ETHUSD",1758066311287,0.46884809,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066311487,0.69115583,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066312095,0.59215583,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758066312306,0.59215583,4502.2,4502.1,1.2513]
["bitfinex","ETHUSD",1758066312526,0.46884809,4502.2,4502.1,3.59983699]
["bitfinex","ETHUSD",1758066312690,0.46884809,4502.2,4502.1,3.62204884]
["bitfinex","ETHUSD",1758066313522,3.789,4503.4,4502.8,2.2208335]
["bitfinex","ETHUSD",1758066313722,1.00768533,4503.3,4502.9,0.02220791]
["bitfinex","ETHUSD",1758066313924,0.80219562,4503.2,4503.0,0.9321]
["bitfinex","ETHUSD",1758066314128,0.59670591,4503.1,4503.0,0.4524]
["bitfinex","ETHUSD",1758066314324,0.59670591,4503.1,4503.0,0.7606]
["bitfinex","ETHUSD",1758066314624,0.59670591,4503.1,4503.0,1.2403]
["bitfinex","ETHUSD",1758066315424,0.59670591,4503.1,4503.0,0.7879]
["bitfinex","ETHUSD",1758066315726,0.59670591,4503.1,4503.0,0.3082]
["bitfinex","ETHUSD",1758066317540,0.59670591,4503.1,4503.0,1.2403]
["bitfinex","ETHUSD",1758066317723,0.59670591,4503.1,4503.0,3.59364913]
["bitfinex","ETHUSD",1758066318034,0.47341209,4503.1,4503.0,3.57144172]
["bitfinex","ETHUSD",1758066318216,0.47341209,4503.1,4503.0,3.59364913]
["bitfinex","ETHUSD",1758066319335,0.1233368,4503.6,4503.1,2.22069053]
["bitfinex","ETHUSD",1758066319533,0.59694695,4503.5,4503.2,0.95430643]
["bitfinex","ETHUSD",1758066319737,0.47361015,4503.4,4503.3,0.9321]
["bitfinex","ETHUSD",1758066319947,0.47361015,4503.4,4503.3,1.2403]
["bitfinex","ETHUSD",1758066320446,0.47361015,4503.4,4503.0,0.5901]
["bitfinex","ETHUSD",1758066320621,0.47361015,4503.3,4503.0,0.5901]
["bitfinex","ETHUSD",1758066320821,0.47361015,4503.2,4503.0,1.0425]
["bitfinex","ETHUSD",1758066321021,0.1233589,4503.5,4503.1,0.3082]
["bitfinex","ETHUSD",1758066321220,0.47366583,4503.4,4503.1,0.3082]
["bitfinex","ETHUSD",1758066321423,0.47366583,4503.3,4503.1,0.3082]
["bitfinex","ETHUSD",1758066321746,0.12336213,4503.5,4503.1,0.7879]
["bitfinex","ETHUSD",1758066321913,0.47394449,4503.4,4503.1,0.7879]
["bitfinex","ETHUSD",1758066322108,0.47394449,4503.3,4503.1,0.7879]
["bitfinex","ETHUSD",1758066322443,0.12336213,4503.5,4503.1,0.7879]
["bitfinex","ETHUSD",1758066322644,0.47388882,4503.4,4503.1,0.7879]
["bitfinex","ETHUSD",1758066322941,0.47388882,4503.3,4503.1,0.7879]
["bitfinex","ETHUSD",1758066323143,0.47387596,4503.4,4503.1,0.3082]
["bitfinex","ETHUSD",1758066323316,2.22049763,4503.5,4503.1,0.3082]
["bitfinex","ETHUSD",1758066323644,0.47389915,4503.4,4503.1,0.3082]
["bitfinex","ETHUSD",1758066323952,0.47389915,4503.3,4503.0,3.8914]
["bitfinex","ETHUSD",1758066324245,0.47388826,4503.4,4503.0,3.8914]
["bitfinex","ETHUSD",1758066324421,0.47391481,4503.4,4503.0,3.8914]
["bitfinex","ETHUSD",1758066324741,0.3067,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1758066325416,0.3098,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1758066326041,0.3067,4503.1,4503.0,0.1104]
["bitfinex","ETHUSD",1758066329848,5.99649517,4503.5,4503.0,0.4005]
["bitfinex","ETHUSD",1758066330654,5.99450332,4503.5,4503.1,0.9261]
["bitfinex","ETHUSD",1758066331074,2.22054583,4503.4,4503.1,0.9261]
["bitfinex","ETHUSD",1758066331347,2.22054583,4503.4,4503.1,0.4559]
["bitfinex","ETHUSD",1758066332053,2.22054583,4503.4,4503.0,0.1104]
["bitfinex","ETHUSD",1758066332254,2.22054583,4503.4,4503.0,0.5663]
["bitfinex","ETHUSD",1758066332556,5.99451139,4503.5,4503.0,0.5663]
["bitfinex","ETHUSD",1758066332732,2.22054497,4503.4,4503.0,0.5663]
["bitfinex","ETHUSD",1758066332928,2.22054497,4503.4,4503.0,1.0365]
["bitfinex","ETHUSD",1758066333133,2.22054497,4503.4,4503.0,0.9261]
["bitfinex","ETHUSD",1758066333334,2.22254497,4503.4,4503.0,0.9261]
["bitfinex","ETHUSD",1758066333532,0.002,4503.4,4503.0,0.9261]
["bitfinex","ETHUSD",1758066333925,2.22256787,4503.4,4503.0,0.4702]
["bitfinex","ETHUSD",1758066334126,6.52713277,4503.3,4503.0,0.9261]
["bitfinex","ETHUSD",1758066334328,5.64940221,4503.3,4503.0,0.4559]
["bitfinex","ETHUSD",1758066334727,7.87000665,4503.3,4502.8,0.001]
["bitfinex","ETHUSD",1758066334963,5.64940221,4503.3,4502.9,0.4559]
["bitfinex","ETHUSD",1758066336317,5.64940221,4503.3,4502.9,0.9261]
["bitfinex","ETHUSD",1758066338276,1.34286573,4503.3,4503.0,0.4559]
["bitfinex","ETHUSD",1758066338580,2.22258532,4503.4,4503.0,0.4559]
["bitfinex","ETHUSD",1758066338786,2.22258532,4503.4,4502.9,0.4702]
["bitfinex","ETHUSD",1758066339083,2.22258532,4503.4,4502.9,0.9261]
["bitfinex","ETHUSD",1758066339511,0.002,4503.4,4502.9,0.9261]
["bitfinex","ETHUSD",1758066339718,0.002,4503.4,4503.0,0.4559]
["bitfinex","ETHUSD",1758066339885,0.002,4503.4,4503.0,0.9261]
["bitfinex","ETHUSD",1758066340086,0.002,4503.4,4503.1,0.4559]
["bitfinex","ETHUSD",1758066340816,3.768,4503.4,4503.1,0.4559]
["bitfinex","ETHUSD",1758066341027,0.82289122,4503.4,4503.1,0.9261]
["bitfinex","ETHUSD",1758066341309,0.002,4503.4,4503.1,0.9261]
["bitfinex","ETHUSD",1758066341515,0.002,4503.4,4503.2,0.4559]
["bitfinex","ETHUSD",1758066342284,0.12568608,4503.4,4503.2,0.4559]
["bitfinex","ETHUSD",1758066343105,2.34623373,4503.4,4503.1,0.4702]
["bitfinex","ETHUSD",1758066343311,0.002,4503.4,4503.1,0.9261]
["bitfinex","ETHUSD",1758066343486,0.12570902,4503.4,4503.3,0.2901]
["bitfinex","ETHUSD",1758066343889,3.88870902,4503.4,4503.3,0.746]
["bitfinex","ETHUSD",1758066344126,3.88870902,4503.4,4503.3,1.2162]
["bitfinex","ETHUSD",1758066346929,3.88870902,4503.4,4503.3,0.2901]
["bitfinex","ETHUSD",1758066346930,0.002,4503.4,4503.3,0.2901]
["bitfinex","ETHUSD",1758066347230,0.002,4503.4,4503.3,1.2162]
["bitfinex","ETHUSD",1758066356224,0.002,4503.4,4503.3,1.235]
["bitfinex","ETHUSD",1758066357045,0.002,4503.4,4503.3,3.45559378]
["bitfinex","ETHUSD",1758066357246,0.002,4503.4,4503.3,1.25720593]
["bitfinex","ETHUSD",1758066357731,3.827,4503.8,4503.3,1.25720593]
["bitfinex","ETHUSD",1758066357935,0.072,4503.8,4503.4,0.9449]
["bitfinex","ETHUSD",1758066358140,0.19571045,4503.8,4503.5,0.96710495]
["bitfinex","ETHUSD",1758066358338,0.072,4503.8,4503.5,0.96710495]
["bitfinex","ETHUSD",1758066358564,0.072,4503.8,4503.6,0.9449]
["bitfinex","ETHUSD",1758066359962,0.072,4503.8,4503.7,0.3161]
["bitfinex","ETHUSD",1758066361056,0.072,4503.8,4503.7,0.7863]
["bitfinex","ETHUSD",1758066361358,0.072,4503.8,4503.7,3.59179656]
["bitfinex","ETHUSD",1758066361560,0.072,4503.8,4503.7,5.00350261]
["bitfinex","ETHUSD",1758066361726,0.072,4503.8,4503.7,4.98129865]
["bitfinex","ETHUSD",1758066370370,0.072,4503.8,4503.7,8.73529865]
["bitfinex","ETHUSD",1758066372466,0.072,4503.8,4503.7,7.34579656]
["bitfinex","ETHUSD",1758066378375,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066378376,0.3797,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066378578,0.2087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066379083,0.3088,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066380285,0.1001,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066382348,2.32049656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066382683,0.1001,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066384484,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066384873,0.072,4503.8,4503.6,0.4795]
["bitfinex","ETHUSD",1758066385583,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066386093,0.072,4503.8,4503.7,0.289]
["bitfinex","ETHUSD",1758066386262,0.072,4503.8,4503.7,1.26250396]
["bitfinex","ETHUSD",1758066386976,0.072,4503.8,4503.6,0.1114]
["bitfinex","ETHUSD",1758066387401,0.099,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066388490,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066388886,0.1001,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066389092,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066389387,0.072,4503.8,4503.6,0.7685]
["bitfinex","ETHUSD",1758066389591,0.072,4503.8,4503.6,0.7628]
["bitfinex","ETHUSD",1758066389890,0.072,4503.8,4503.7,0.50070396]
["bitfinex","ETHUSD",1758066390192,0.072,4503.8,4503.6,1.2413]
["bitfinex","ETHUSD",1758066391412,0.072,4503.8,4503.6,0.7685]
["bitfinex","ETHUSD",1758066395222,0.072,4503.8,4503.6,0.29]
["bitfinex","ETHUSD",1758066396223,0.072,4503.8,4503.6,0.7685]
["bitfinex","ETHUSD",1758066398296,0.072,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066398622,2.31939656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066398831,5.85818174,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066399119,6.53983758,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066399321,6.33355769,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066399821,6.33347937,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066399989,8.12107845,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066400495,9.82707845,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066400707,9.91603544,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066401787,9.91579814,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066401988,9.91579874,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066404312,13.45909874,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066404917,13.37014175,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066405428,9.51914175,4503.7,4503.6,0.29]
["bitfinex","ETHUSD",1758066405629,11.59394267,4503.7,4503.6,0.29]
["bitfinex","ETHUSD",1758066405927,7.84194267,4503.7,4503.6,0.29]
["bitfinex","ETHUSD",1758066406090,1.706,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066406304,5.458,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066406737,5.458,4503.7,4503.6,0.7628]
["bitfinex","ETHUSD",1758066406926,5.97239656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1758066407100,3.752,4503.7,4503.6,0.7685]
["bitfinex","ETHUSD",1758066407302,3.752,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066409605,3.824,4503.8,4503.6,1.2413]
["bitfinex","ETHUSD",1758066409906,2.22039656,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066410120,3.752,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066411553,2.29436935,4503.8,4503.6,1.2413]
["bitfinex","ETHUSD",1758066411705,3.752,4503.7,4503.6,0.29]
["bitfinex","ETHUSD",1758066412302,3.752,4503.7,4503.6,1.2413]
["bitfinex","ETHUSD",1758066413148,0.074,4503.8,4503.6,1.2413]
["bitfinex","ETHUSD",1758066413439,3.752,4503.7,4503.6,0.29]
["bitfinex","ETHUSD",1758066413606,0.074,4503.8,4503.6,0.29]
["bitfinex","ETHUSD",1758066413818,3.826,4503.8,4503.6,0.29]
["bitfinex","ETHUSD",1758066414149,3.826,4503.8,4503.7,0.9002]
["bitfinex","ETHUSD",1758066414325,3.826,4503.8,4503.7,1.196]
["bitfinex","ETHUSD",1758066415920,3.826,4503.8,4503.7,0.7671]
["bitfinex","ETHUSD",1758066416241,3.826,4503.8,4503.6,0.1114]
["bitfinex","ETHUSD",1758066416446,3.826,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1758066417374,3.826,4503.8,4503.7,0.2903]
["bitfinex","ETHUSD",1758066417530,3.826,4503.8,4503.7,0.7896]
["bitfinex","ETHUSD",1758066417931,3.826,4503.8,4503.7,1.2369]
["bitfinex","ETHUSD",1758066418470,0.074,4503.8,4503.7,1.2369]
["bitfinex","ETHUSD",1758066418670,0.074,4503.8,4503.7,1.69314191]
["bitfinex","ETHUSD",1758066418842,0.074,4503.8,4503.7,3.91353847]
["bitfinex","ETHUSD",1758066419873,0.074,4503.8,4503.7,1.69314191]
["bitfinex","ETHUSD",1758066420064,0.074,4503.8,4503.7,0.9]
["bitfinex","ETHUSD",1758066420234,0.074,4503.8,4503.7,1.3473]
["bitfinex","ETHUSD",1758066427098,0.074,4503.8,4503.7,3.45729656]
["bitfinex","ETHUSD",1758066427238,0.074,4503.8,4503.7,8.73328736]
["bitfinex","ETHUSD",1758066427439,0.002,4504.1,4503.8,2.22034726]
["bitfinex","ETHUSD",1758066427636,0.002,4504.4,4504.2,3.01215008]
["bitfinex","ETHUSD",1758066427877,0.002,4504.4,4504.3,6.01210079]
["bitfinex","ETHUSD",1758066428034,0.002,4504.4,4504.3,6.95870079]
["bitfinex","ETHUSD",1758066428240,0.002,4504.4,4504.3,7.24900079]
["bitfinex","ETHUSD",1758066428547,0.01,4505.9,4504.5,6.01200222]
["bitfinex","ETHUSD",1758066428774,0.09889887,4505.9,4504.5,9.89991661]
["bitfinex","ETHUSD",1758066428973,0.01,4505.9,4504.5,11.13681661]
["bitfinex","ETHUSD",1758066429508,6.0105908,4505.6,4504.5,3.77751439]
["bitfinex","ETHUSD",1758066429803,0.2158,4505.4,4504.5,2.4956]
["bitfinex","ETHUSD",1758066429983,0.002,4504.8,4504.5,1.706]
["bitfinex","ETHUSD",1758066430180,0.3012,4504.6,4504.2,0.4993]
["bitfinex","ETHUSD",1758066430402,0.3012,4504.6,4504.2,2.7194386]
["bitfinex","ETHUSD",1758066430606,0.002,4504.6,4504.5,2.51030222]
["bitfinex","ETHUSD",1758066430901,0.002,4504.6,4504.5,0.2903]
["bitfinex","ETHUSD",1758066431209,0.002,4504.6,4504.5,1.25910002]
["bitfinex","ETHUSD",1758066431570,0.002,4504.6,4504.5,3.47910224]
["bitfinex","ETHUSD",1758066434674,0.002,4504.6,4504.5,1.25910002]
["bitfinex","ETHUSD",1758066434978,0.002,4504.6,4504.5,1.43197739]
["bitfinex","ETHUSD",1758066435980,2.22195293,4504.6,4504.2,1.13897386]
["bitfinex","ETHUSD",1758066436185,2.31910079,4504.3,4504.2,3.749]
["bitfinex","ETHUSD",1758066436392,2.31910079,4504.3,4503.8,1.706]
["bitfinex","ETHUSD",1758066436594,2.31910079,4504.3,4504.1,3.749]
["bitfinex","ETHUSD",1758066436983,2.22015008,4504.2,4504.1,3.749]
["bitfinex","ETHUSD",1758066437287,2.32035008,4504.2,4504.1,3.749]
["bitfinex","ETHUSD",1758066437489,2.22015008,4504.2,4504.1,3.749]
["bitfinex","ETHUSD",1758066437700,2.22029796,4503.9,4503.8,5.9543]
["bitfinex","ETHUSD",1758066437909,2.22025804,4504.0,4503.8,6.6919]
["bitfinex","ETHUSD",1758066438232,0.002,4504.6,4503.8,6.6919]
["bitfinex","ETHUSD",1758066438436,2.22029796,4503.9,4503.8,6.6919]
["bitfinex","ETHUSD",1758066439485,2.22029796,4503.9,4503.8,6.8023]
["bitfinex","ETHUSD",1758066439708,2.22029796,4503.9,4503.8,2.1067]
["bitfinex","ETHUSD",1758066439911,2.22029796,4503.9,4503.8,1.8164]
["bitfinex","ETHUSD",1758066440521,2.22029796,4503.9,4503.8,0.1104]
["bitfinex","ETHUSD",1758066441524,0.1104,4504.5,4503.8,1.3473]
["bitfinex","ETHUSD",1758066441886,2.22023641,4504.1,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066442295,2.22027517,4504.0,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066444101,2.22021123,4504.1,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066444693,2.22026335,4504.0,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066445826,2.22015678,4504.2,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066446219,2.22027482,4504.0,4503.8,1.36950347]
["bitfinex","ETHUSD",1758066446929,2.22027482,4504.0,4503.8,1.37050347]
["bitfinex","ETHUSD",1758066448037,2.22021028,4504.1,4503.8,1.37050347]
["bitfinex","ETHUSD",1758066449526,2.31929796,4503.9,4503.8,0.13360347]
["bitfinex","ETHUSD",1758066449724,2.31929796,4503.9,4503.8,0.1114]
["bitfinex","ETHUSD",1758066450925,0.099,4503.9,4503.8,0.1114]
["bitfinex","ETHUSD",1758066451127,2.22209127,4504.4,4503.8,0.4262]
["bitfinex","ETHUSD",1758066451342,2.22020158,4504.1,4503.8,1.3448]
["bitfinex","ETHUSD",1758066451547,2.22020158,4504.1,4503.8,1.36700347]
["bitfinex","ETHUSD",1758066451845,0.002,4504.4,4503.9,4.6666]
["bitfinex","ETHUSD",1758066452044,0.002,4504.4,4504.3,0.4252]
["bitfinex","ETHUSD",1758066452411,0.101,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1758066452617,6.83975597,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1758066452826,0.101,4504.4,4504.0,0.1104]
["bitfinex","ETHUSD",1758066453028,0.002,4504.4,4504.0,0.1104]
["bitfinex","ETHUSD",1758066453227,0.002,4504.4,4504.1,0.467]
["bitfinex","ETHUSD",1758066453713,0.002,4504.4,4504.3,0.3148]
["bitfinex","ETHUSD",1758066453966,0.002,4504.4,4504.3,0.4252]
["bitfinex","ETHUSD",1758066454319,0.002,4504.4,4504.3,1.3438]
["bitfinex","ETHUSD",1758066455155,2.22013752,4504.3,4503.8,3.748]
["bitfinex","ETHUSD",1758066455337,6.52414199,4504.3,4504.1,0.1104]
["bitfinex","ETHUSD",1758066455647,4.30400447,4504.3,4504.1,0.1104]
["bitfinex","ETHUSD",1758066455848,0.099,4504.2,4504.1,0.1104]
["bitfinex","ETHUSD",1758066456215,0.002,4504.4,4504.1,0.1104]
["bitfinex","ETHUSD",1758066457221,0.002,4504.4,4504.3,0.3148]
["bitfinex","ETHUSD",1758066457544,0.002,4504.4,4504.3,2.66750179]
["bitfinex","ETHUSD",1758066457737,0.002,4504.4,4504.3,0.132601]
["bitfinex","ETHUSD",1758066458336,0.002,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1758066460622,0.002,4504.4,4504.3,0.4252]
["bitfinex","ETHUSD",1758066460822,0.002,4504.4,4504.3,0.80640815]
["bitfinex","ETHUSD",1758066461022,0.002,4504.4,4504.3,1.72500815]
["bitfinex","ETHUSD",1758066461224,0.002,4504.4,4504.3,1.74720915]
["bitfinex","ETHUSD",1758066461425,0.002,4504.4,4504.3,0.51380915]
["bitfinex","ETHUSD",1758066461651,0.002,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1758066462263,0.002,4504.4,4504.3,0.4252]
["bitfinex","ETHUSD",1758066462460,0.002,4504.4,4504.3,0.8922]
["bitfinex","ETHUSD",1758066462630,0.002,4504.4,4504.3,0.4252]
["bitfinex","ETHUSD",1758066462834,0.002,4504.4,4504.3,3.11230079]
["bitfinex","ETHUSD",1758066463034,0.002,4504.4,4504.3,4.18932207]
["bitfinex","ETHUSD",1758066464331,0.002,4504.4,4504.3,0.91802028]
["bitfinex","ETHUSD",1758066464665,0.002,4504.4,4504.0,2.22024643]
["bitfinex","ETHUSD",1758066464967,0.002,4504.4,4504.3,0.3148]
["bitfinex","ETHUSD",1758066465564,0.002,4504.4,4504.2,0.9186]
["bitfinex","ETHUSD",1758066465565,0.101,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1758066465751,4.30400447,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1758066466262,0.1002,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066467476,2.22205946,4504.4,4503.9,2.22028525]
["bitfinex","ETHUSD",1758066467477,0.002,4504.4,4503.9,2.22028525]
["bitfinex","ETHUSD",1758066468394,0.002,4504.4,4503.8,2.22133752]
["bitfinex","ETHUSD",1758066468886,0.002,4504.4,4503.8,0.001]
["bitfinex","ETHUSD",1758066469183,0.099,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066469349,6.52411123,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1758066469549,0.3014,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066470148,6.52410694,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1758066470759,8.05000447,4504.3,4503.8,0.001]
["bitfinex","ETHUSD",1758066470964,0.2985,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066471587,0.3156,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066472490,0.2985,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1758066472786,4.30400447,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1758066474304,4.30400447,4504.0,4503.8,0.1114]
["bitfinex","ETHUSD",1758066474913,3.746,4504.1,4503.8,0.1114]
["bitfinex","ETHUSD",1758066475264,3.746,4504.0,4503.8,0.1114]
["bitfinex","ETHUSD",1758066475965,3.746,4504.0,4503.8,0.1159]
["bitfinex","ETHUSD",1758066476495,3.746,4504.0,4503.8,0.6156]
["bitfinex","ETHUSD",1758066476973,3.746,4504.0,4503.8,2.83593334]
["bitfinex","ETHUSD",1758066477180,3.746,4504.1,4503.8,2.83593334]
["bitfinex","ETHUSD",1758066477381,3.746,4504.1,4503.8,0.6156]
["bitfinex","ETHUSD",1758066477759,4.30400447,4504.3,4503.8,0.6156]
["bitfinex","ETHUSD",1758066477964,3.745,4504.2,4503.8,0.6156]
["bitfinex","ETHUSD",1758066478378,3.745,4504.1,4503.8,0.6156]
["bitfinex","ETHUSD",1758066478893,3.745,4504.1,4503.8,0.1159]
["bitfinex","ETHUSD",1758066479091,0.002,4504.4,4504.0,2.51654807]
["bitfinex","ETHUSD",1758066479401,0.002,4504.4,4504.2,2.22010701]
["bitfinex","ETHUSD",1758066479601,0.002,4504.4,4504.3,0.1104]
["bitfinex","ETHUSD",1758066479902,0.002,4504.4,4504.3,3.60400179]
["bitfinex","ETHUSD",1758066480785,0.002,4504.4,4504.3,3.58180079]
["bitfinex","ETHUSD",1758066481080,0.002,4504.4,4504.3,4.16199157]
["bitfinex","ETHUSD",1758066481911,0.002,4504.4,4504.3,4.18419257]
["bitfinex","ETHUSD",1758066482282,0.002,4504.4,4504.3,7.92919257]
["bitfinex","ETHUSD",1758066482611,0.002,4504.4,4504.3,7.90699157]
["bitfinex","ETHUSD",1758066484109,0.002,4504.4,4504.3,8.69899157]
["bitfinex","ETHUSD",1758066499429,0.002,4504.4,4504.3,8.69999157]
["bitfinex","ETHUSD",1758066499736,0.002,4504.4,4504.3,16.00399604]
["bitfinex","ETHUSD",1758066501814,0.002,4504.4,4504.3,7.95499157]
["bitfinex","ETHUSD",1758066502016,0.002,4504.4,4504.3,3.70369157]
["bitfinex","ETHUSD",1758066502247,0.101,4504.4,4504.3,7.44569157]
["bitfinex","ETHUSD",1758066503351,0.002,4504.4,4504.3,7.44569157]
["bitfinex","ETHUSD",1758066503858,0.101,4504.4,4504.3,7.44569157]
["bitfinex","ETHUSD",1758066504218,0.002,4504.4,4504.3,7.44569157]
["bitfinex","ETHUSD",1758066504423,0.002,4504.4,4504.3,8.24169157]
["bitfinex","ETHUSD",1758066504643,0.002,4504.4,4504.3,8.69699157]
["bitfinex","ETHUSD",1758066504832,0.002,4504.4,4504.3,8.24169157]
["bitfinex","ETHUSD",1758066505550,0.002,4504.4,4504.3,8.69639157]
["bitfinex","ETHUSD",1758066507159,0.2878,4504.4,4504.3,3.70369157]
["bitfinex","ETHUSD",1758066507358,0.2878,4504.4,4504.3,7.44569157]
["bitfinex","ETHUSD",1758066507724,0.2878,4504.4,4504.3,2.91169157]
["bitfinex","ETHUSD",1758066508058,0.2878,4504.4,4504.3,6.07350079]
["bitfinex","ETHUSD",1758066509531,0.002,4504.4,4504.3,6.07350079]
["bitfinex","ETHUSD",1758066510256,0.002,4504.4,4504.3,6.37120079]
["bitfinex","ETHUSD",1758066510458,0.002,4504.4,4504.3,7.95990079]
["bitfinex","ETHUSD",1758066510658,0.002,4504.4,4504.3,8.07030079]
["bitfinex","ETHUSD",1758066510965,0.002,4504.4,4504.3,9.70034202]
["bitfinex","ETHUSD",1758066511358,0.002,4504.4,4504.3,12.70034202]
["bitfinex","ETHUSD",1758066531314,0.012,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1758066531315,1e-08,4504.9,4504.8,6.01185437]
["bitfinex","ETHUSD",1758066531529,1e-08,4504.9,4504.8,9.75085437]
["bitfinex","ETHUSD",1758066531731,1e-08,4504.9,4504.8,11.06605437]
["bitfinex","ETHUSD",1758066531927,1e-08,4504.9,4504.8,12.62553524]
["bitfinex","ETHUSD",1758066532657,1e-08,4504.9,4504.8,13.06386351]
["bitfinex","ETHUSD",1758066533066,1e-08,4505.4,4504.9,0.792]
["bitfinex","ETHUSD",1758066533218,1e-08,4505.4,4505.2,0.792]
["bitfinex","ETHUSD",1758066533420,1e-08,4505.4,4505.3,8.94411976]
["bitfinex","ETHUSD",1758066533635,1e-08,4505.4,4505.3,11.16372777]
["bitfinex","ETHUSD",1758066533966,1e-08,4505.4,4505.3,12.07082777]
["bitfinex","ETHUSD",1758066539887,1e-08,4505.4,4505.3,10.86602777]
["bitfinex","ETHUSD",1758066540749,0.09900001,4505.4,4505.3,10.86602777]
["bitfinex","ETHUSD",1758066540974,0.09900001,4505.4,4505.3,6.22462777]
["bitfinex","ETHUSD",1758066541142,0.31370001,4505.4,4505.3,8.95760801]
["bitfinex","ETHUSD",1758066541345,0.31370001,4505.4,4505.3,9.74960801]
["bitfinex","ETHUSD",1758066541985,0.31370001,4505.4,4505.3,6.74960801]
["bitfinex","ETHUSD",1758066542186,0.31370001,4505.4,4505.3,5.95660801]
["bitfinex","ETHUSD",1758066543461,0.09900001,4505.4,4505.3,6.74860801]
["bitfinex","ETHUSD",1758066544963,1e-08,4505.4,4505.3,7.81593946]
["bitfinex","ETHUSD",1758066546510,1e-08,4505.4,4505.3,8.11473946]
["bitfinex","ETHUSD",1758066546669,1e-08,4505.4,4505.3,8.60613946]
["bitfinex","ETHUSD",1758066547189,1e-08,4505.4,4505.3,8.11473946]
["bitfinex","ETHUSD",1758066547505,1e-08,4505.4,4505.3,8.60613946]
["bitfinex","ETHUSD",1758066547812,1e-08,4505.4,4505.3,9.06313946]
["bitfinex","ETHUSD",1758066548664,1e-08,4505.4,4505.3,12.06313946]
["bitfinex","ETHUSD",1758066550168,1e-08,4505.4,4505.3,12.06413946]
["bitfinex","ETHUSD",1758066551003,1e-08,4505.4,4505.3,12.17453946]
["bitfinex","ETHUSD",1758066567632,0.31270001,4505.4,4505.3,7.19033946]
["bitfinex","ETHUSD",1758066567952,0.31580001,4505.4,4505.3,10.02193946]
["bitfinex","ETHUSD",1758066568151,0.31580001,4505.4,4505.3,10.81393946]
["bitfinex","ETHUSD",1758066569953,0.31270001,4505.4,4505.3,10.81393946]
["bitfinex","ETHUSD",1758066576565,1e-08,4505.4,4505.3,11.28953946]
["bitfinex","ETHUSD",1758066576767,1e-08,4505.4,4505.3,12.04553946]
["bitfinex","ETHUSD",1758066577742,1e-08,4505.4,4505.3,12.15593946]
["bitfinex","ETHUSD",1758066593425,0.31580001,4505.4,4505.3,10.92133946]
["bitfinex","ETHUSD",1758066593793,1e-08,4505.4,4505.3,10.92133946]
["bitfinex","ETHUSD",1758066593993,1e-08,4505.4,4505.3,12.15293946]
["bitfinex","ETHUSD",1758066602851,1e-08,4505.4,4505.3,12.20743946]
["bitfinex","ETHUSD",1758066603939,1e-08,4505.4,4505.3,10.92133946]
["bitfinex","ETHUSD",1758066604609,0.09900001,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066605036,0.09900001,4505.4,4505.3,7.19033946]
["bitfinex","ETHUSD",1758066605236,0.09900001,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066605854,0.09900001,4505.4,4505.3,7.19033946]
["bitfinex","ETHUSD",1758066606060,0.09900001,4505.4,4505.3,11.13613946]
["bitfinex","ETHUSD",1758066606257,0.09900001,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066608864,1e-08,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066609066,1e-08,4505.4,4505.3,11.22793946]
["bitfinex","ETHUSD",1758066609281,1e-08,4505.4,4505.3,11.72743946]
["bitfinex","ETHUSD",1758066609566,1e-08,4505.4,4505.3,11.22793946]
["bitfinex","ETHUSD",1758066609875,1e-08,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066612065,0.09900001,4505.4,4505.3,10.92033946]
["bitfinex","ETHUSD",1758066612275,0.31370001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066615186,0.09900001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066615680,1e-08,4505.4,4505.3,6.86710801]
["bitfinex","ETHUSD",1758066616052,1e-08,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066616474,0.09900001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066616780,0.31370001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066617014,0.09900001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066626190,1e-08,4505.4,4505.3,6.36350801]
["bitfinex","ETHUSD",1758066626390,1e-08,4505.4,4505.3,8.33238427]
["bitfinex","ETHUSD",1758066626719,1e-08,4505.4,4505.3,11.33238427]
["bitfinex","ETHUSD",1758066627216,0.09900001,4505.4,4505.3,9.06000801]
["bitfinex","ETHUSD",1758066627517,0.09900001,4505.4,4505.3,6.06000801]
["bitfinex","ETHUSD",1758066628148,0.09900001,4505.4,4505.3,2.33100801]
["bitfinex","ETHUSD",1758066628322,0.09900001,4505.4,4505.3,6.05800801]
["bitfinex","ETHUSD",1758066628637,0.31370001,4505.4,4505.3,6.05800801]
["bitfinex","ETHUSD",1758066629420,0.09900001,4505.4,4505.3,6.05800801]
["bitfinex","ETHUSD",1758066629621,0.09900001,4505.4,4505.3,6.14688614]
["bitfinex","ETHUSD",1758066629794,0.09900001,4505.4,4505.3,6.05800801]
["bitfinex","ETHUSD",1758066639631,0.09900001,4505.4,4505.3,0.1114]
["bitfinex","ETHUSD",1758066639836,0.31370001,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066640044,0.8613396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066642320,3.20469338,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066642543,0.98513463,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066642910,3.08089835,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066643446,0.8613396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066643943,4.3726396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066645142,4.5873396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066645351,0.8613396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066645543,4.5873396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066645732,0.6466396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066646043,1e-08,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066646233,1e-08,4505.4,4505.3,0.7611]
["bitfinex","ETHUSD",1758066646435,1e-08,4505.4,4505.3,2.98070801]
["bitfinex","ETHUSD",1758066646615,1e-08,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066647941,1e-08,4505.4,4505.3,0.7611]
["bitfinex","ETHUSD",1758066648160,1e-08,4505.4,4505.3,1.2337]
["bitfinex","ETHUSD",1758066648453,1e-08,4505.4,4505.3,3.45330801]
["bitfinex","ETHUSD",1758066649232,1e-08,4505.4,4505.3,2.98070801]
["bitfinex","ETHUSD",1758066649432,1e-08,4505.4,4505.3,2.52410801]
["bitfinex","ETHUSD",1758066649628,1e-08,4505.4,4505.3,3.45330801]
["bitfinex","ETHUSD",1758066649936,1e-08,4505.4,4505.3,3.56370801]
["bitfinex","ETHUSD",1758066650360,1e-08,4505.4,4505.3,3.58590409]
["bitfinex","ETHUSD",1758066651354,1e-08,4505.4,4505.3,3.56370801]
["bitfinex","ETHUSD",1758066655041,1e-08,4505.4,4505.3,2.63450801]
["bitfinex","ETHUSD",1758066655242,1e-08,4505.4,4505.3,3.56400801]
["bitfinex","ETHUSD",1758066655852,1e-08,4505.4,4505.3,3.58620409]
["bitfinex","ETHUSD",1758066656169,1e-08,4505.4,4505.3,2.63450801]
["bitfinex","ETHUSD",1758066656376,1e-08,4505.4,4505.3,2.33100801]
["bitfinex","ETHUSD",1758066656559,0.09900001,4505.4,4505.3,3.8364]
["bitfinex","ETHUSD",1758066659269,0.09900001,4505.4,4505.3,0.1114]
["bitfinex","ETHUSD",1758066659577,0.09900001,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066659578,0.8613396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066662462,0.6466396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066662904,0.5476396,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066663503,1e-08,4505.4,4505.3,3.56600801]
["bitfinex","ETHUSD",1758066663867,1e-08,4505.4,4505.3,7.29000801]
["bitfinex","ETHUSD",1758066665473,1e-08,4505.4,4505.3,8.08200801]
["bitfinex","ETHUSD",1758066666570,1e-08,4505.4,4505.3,2.52610801]
["bitfinex","ETHUSD",1758066667180,1e-08,4505.4,4505.3,3.47780409]
["bitfinex","ETHUSD",1758066667398,1e-08,4505.4,4505.3,1.236]
["bitfinex","ETHUSD",1758066667679,1e-08,4505.4,4505.3,3.47780409]
["bitfinex","ETHUSD",1758066668002,1e-08,4505.4,4505.3,3.45560801]
["bitfinex","ETHUSD",1758066668772,1e-08,4505.4,4505.3,3.47780409]
["bitfinex","ETHUSD",1758066668993,1e-08,4505.4,4505.3,3.45560801]
["bitfinex","ETHUSD",1758066669709,1e-08,4505.4,4505.3,3.47780409]
["bitfinex","ETHUSD",1758066671319,1e-08,4505.4,4505.3,4.41995322]
["bitfinex","ETHUSD",1758066672322,1e-08,4505.4,4505.3,4.39775714]
["bitfinex","ETHUSD",1758066675575,1e-08,4505.4,4505.3,3.46825714]
["bitfinex","ETHUSD",1758066676593,1e-08,4505.4,4505.3,4.50815714]
["bitfinex","ETHUSD",1758066678420,1e-08,4505.4,4505.3,4.03355714]
["bitfinex","ETHUSD",1758066678620,1e-08,4505.4,4505.3,3.57865714]
["bitfinex","ETHUSD",1758066679613,1e-08,4505.4,4505.3,0.1114]
["bitfinex","ETHUSD",1758066679614,0.09900001,4505.4,4505.3,0.1114]
["bitfinex","ETHUSD",1758066679817,0.31370001,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066680117,2.53325876,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066680818,2.65709831,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066681010,3.7196192,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066681323,3.59577965,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066681824,3.71960038,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066682189,3.59577965,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066683224,3.70617965,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066686923,3.82995316,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066688123,7.55195316,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066689304,11.23328811,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066695751,15.53854831,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066696944,15.65448731,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066697855,9.5250653,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758066698074,11.29845559,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758066698290,14.54503359,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066698442,15.01922769,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066698924,14.54503359,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066700025,10.82303359,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066700349,11.1376602,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066700550,3.1104,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066700750,6.8324,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066700932,3.8324,4504.9,4504.8,1.2299]
["bitfinex","ETHUSD",1758066701557,3.722,4505.1,4504.8,1.2299]
["bitfinex","ETHUSD",1758066701856,3.722,4505.2,4504.9,3.14196784]
["bitfinex","ETHUSD",1758066702052,3.722,4505.2,4505.1,0.3067]
["bitfinex","ETHUSD",1758066702250,3.722,4505.2,4505.1,1.2289]
["bitfinex","ETHUSD",1758066703361,4.3052602,4505.3,4505.1,1.2289]
["bitfinex","ETHUSD",1758066703560,3.83693901,4505.4,4505.1,1.2289]
["bitfinex","ETHUSD",1758066703753,3.83693901,4505.4,4505.2,0.9222]
["bitfinex","ETHUSD",1758066703931,3.83693901,4505.4,4505.3,1.2289]
["bitfinex","ETHUSD",1758066704559,0.11593901,4505.4,4505.3,1.2289]
["bitfinex","ETHUSD",1758066704829,1e-08,4505.4,4505.3,1.2289]
["bitfinex","ETHUSD",1758066718905,1e-08,4505.4,4505.3,3.44850801]
["bitfinex","ETHUSD",1758066719710,1e-08,4505.4,4505.3,1.2289]
["bitfinex","ETHUSD",1758066719878,1e-08,4505.4,4505.3,3.44850801]
["bitfinex","ETHUSD",1758066720306,1e-08,4505.4,4505.3,1.2289]
["bitfinex","ETHUSD",1758066720699,1e-08,4505.4,4505.3,3.44950801]
["bitfinex","ETHUSD",1758066721506,1e-08,4505.4,4505.3,1.2299]
["bitfinex","ETHUSD",1758066722187,1e-08,4505.4,4505.3,0.3077]
["bitfinex","ETHUSD",1758066722387,1e-08,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066722698,5.96378478,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066722898,6.56215205,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066723214,10.28115205,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066723395,10.48719241,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066729656,10.69335991,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066730832,10.27249241,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066731835,14.57775261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066732515,10.85875261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066732717,14.57775261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066738830,10.85875261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066739031,14.47875261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066740153,14.47775261,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066741442,14.47784277,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066742445,14.57684277,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066742645,14.57684922,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066743364,14.57686152,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066746362,14.57695379,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066747265,14.57698509,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066749155,14.78329077,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066753053,14.783845,4505.4,4505.3,0.001]
["bitfinex","ETHUSD",1758066755398,14.684845,4505.4,4505.3,0.7506]
["bitfinex","ETHUSD",1758066755608,14.684845,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066755786,15.54450104,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066756155,15.54487703,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066756505,6.66196079,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066756653,7.63269646,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066756854,9.85225521,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066760680,0.91569646,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066760892,0.12394775,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066761067,1e-08,4505.4,4505.3,1.2013]
["bitfinex","ETHUSD",1758066761406,1e-08,4505.4,4505.3,1.55665864]
["bitfinex","ETHUSD",1758066761888,1e-08,4505.4,4505.3,3.44310409]
["bitfinex","ETHUSD",1758066762193,1e-08,4505.4,4505.3,4.70985497]
["bitfinex","ETHUSD",1758066762365,1e-08,4505.4,4505.3,4.68765889]
["bitfinex","ETHUSD",1758066766075,1e-08,4505.4,4505.3,7.68765889]
["bitfinex","ETHUSD",1758066776124,1e-08,4505.4,4505.3,7.79805889]
["bitfinex","ETHUSD",1758066776298,1e-08,4505.4,4505.3,9.68792399]
["bitfinex","ETHUSD",1758066780603,1e-08,4505.4,4505.3,13.89792399]
["bitfinex","ETHUSD",1758066781810,1e-08,4505.4,4505.3,16.71002399]
["bitfinex","ETHUSD",1758066782011,1e-08,4505.4,4505.3,17.63452399]
["bitfinex","ETHUSD",1758066782419,1e-08,4505.4,4505.3,13.42452399]
["bitfinex","ETHUSD",1758066782589,1e-08,4505.9,4505.4,6.01155875]
["bitfinex","ETHUSD",1758066782797,1e-08,4505.9,4505.8,8.95691624]
["bitfinex","ETHUSD",1758066783003,1e-08,4505.9,4505.8,13.07821624]
["bitfinex","ETHUSD",1758066783213,1e-08,4505.9,4505.8,16.22207795]
["bitfinex","ETHUSD",1758066783522,1e-08,4505.9,4505.8,11.17916171]
["bitfinex","ETHUSD",1758066783727,1e-08,4505.9,4505.8,12.11976666]
["bitfinex","ETHUSD",1758066798256,1e-08,4505.9,4505.8,16.32976666]
["bitfinex","ETHUSD",1758066800470,1e-08,4505.9,4505.8,15.89106666]
["bitfinex","ETHUSD",1758066800671,1e-08,4505.9,4505.8,16.32976666]
["bitfinex","ETHUSD",1758066801870,1e-08,4505.9,4505.8,16.32676666]
["bitfinex","ETHUSD",1758066804861,1e-08,4505.9,4505.8,16.32776666]
["bitfinex","ETHUSD",1758066815484,1e-08,4505.9,4505.8,16.32676666]
["bitfinex","ETHUSD",1758066817857,1e-08,4505.9,4505.8,19.40217135]
["bitfinex","ETHUSD",1758066818980,0.09900001,4505.9,4505.8,11.39536666]
["bitfinex","ETHUSD",1758066819283,0.09900001,4505.9,4505.8,15.10436666]
["bitfinex","ETHUSD",1758066820051,0.09900001,4505.9,4505.8,11.39536666]
["bitfinex","ETHUSD",1758066820360,0.31370001,4505.9,4505.8,15.10336666]
["bitfinex","ETHUSD",1758066823387,1e-08,4505.9,4505.8,15.10336666]
["bitfinex","ETHUSD",1758066823960,0.09900001,4505.9,4505.8,15.10336666]
["bitfinex","ETHUSD",1758066825064,1e-08,4505.9,4505.8,15.10336666]
["bitfinex","ETHUSD",1758066825399,1e-08,4505.9,4505.8,16.32656666]
["bitfinex","ETHUSD",1758066825893,1e-08,4505.9,4505.8,15.87076666]
["bitfinex","ETHUSD",1758066826100,1e-08,4505.9,4505.8,15.10336666]
["bitfinex","ETHUSD",1758066833490,1e-08,4505.9,4505.8,16.32656666]
["bitfinex","ETHUSD",1758066834599,1e-08,4505.9,4505.8,16.34026666]
["bitfinex","ETHUSD",1758066835378,1e-08,4505.9,4505.8,20.63807135]
["bitfinex","ETHUSD",1758066835604,1e-08,4505.9,4505.8,16.34026666]
["bitfinex","ETHUSD",1758066838581,1e-08,4505.9,4505.8,20.63807135]
["bitfinex","ETHUSD",1758066838810,1e-08,4505.9,4505.8,16.34026666]
["bitfinex","ETHUSD",1758066843044,1e-08,4505.9,4505.8,12.13026666]
["bitfinex","ETHUSD",1758066844263,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1758066844416,0.002,4506.4,4506.3,16.18494112]
["bitfinex","ETHUSD",1758066844615,1e-08,4506.9,4506.8,3.792]
["bitfinex","ETHUSD",1758066844814,1e-08,4506.9,4506.8,14.14726264]
["bitfinex","ETHUSD",1758066845045,1e-08,4506.9,4506.8,15.31617395]
["bitfinex","ETHUSD",1758066845515,1e-08,4506.9,4506.8,14.96911022]
["bitfinex","ETHUSD",1758066845711,1e-08,4506.9,4506.8,15.9540455]
["bitfinex","ETHUSD",1758066846240,1e-08,4506.9,4506.8,15.6599455]
["bitfinex","ETHUSD",1758066846445,0.29980001,4506.9,4506.8,11.9539455]
["bitfinex","ETHUSD",1758066846616,0.29980001,4506.9,4506.8,15.6599455]
["bitfinex","ETHUSD",1758066848625,1e-08,4506.9,4506.8,15.6599455]
["bitfinex","ETHUSD",1758066851742,1e-08,4506.9,4506.8,16.8510455]
["bitfinex","ETHUSD",1758066852566,1e-08,4506.9,4506.8,15.9540455]
["bitfinex","ETHUSD",1758066855334,1e-08,4506.9,4506.8,17.28713646]
["bitfinex","ETHUSD",1758066860350,1e-08,4506.9,4506.8,16.09603646]
["bitfinex","ETHUSD",1758066860557,0.09900001,4506.9,4506.8,16.09403646]
["bitfinex","ETHUSD",1758066861057,0.31370001,4506.9,4506.8,6.86414081]
["bitfinex","ETHUSD",1758066861251,0.31370001,4506.9,4506.8,9.12210553]
["bitfinex","ETHUSD",1758066861452,0.31370001,4506.9,4506.8,9.91410553]
["bitfinex","ETHUSD",1758066861678,0.31370001,4506.9,4506.8,9.12210553]
["bitfinex","ETHUSD",1758066862183,0.31370001,4506.9,4506.8,9.91410553]
["bitfinex","ETHUSD",1758066864786,0.09900001,4506.9,4506.8,6.21010553]
["bitfinex","ETHUSD",1758066864968,0.09900001,4506.9,4506.8,9.91410553]
["bitfinex","ETHUSD",1758066872504,0.09900001,4506.9,4506.8,9.91510553]
["bitfinex","ETHUSD",1758066874606,0.09900001,4506.9,4506.8,3.21110553]
["bitfinex","ETHUSD",1758066874794,0.31370001,4506.9,4506.8,6.12310553]
["bitfinex","ETHUSD",1758066875000,0.31370001,4506.9,4506.8,3.90423627]
["bitfinex","ETHUSD",1758066875198,0.31370001,4506.9,4506.8,0.20023627]
["bitfinex","ETHUSD",1758066875396,0.77485048,4506.9,4506.8,3.90323627]
["bitfinex","ETHUSD",1758066876603,0.77485048,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066877914,0.31370001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066880986,0.09900001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066881314,0.31370001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066884216,0.09900001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066884801,0.31370001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066885398,0.09900001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1758066885605,0.31370001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066886995,0.09900001,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066887726,0.09900001,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066888424,1e-08,4506.9,4506.8,6.99405598]
["bitfinex","ETHUSD",1758066888627,1e-08,4506.9,4506.8,7.93335598]
["bitfinex","ETHUSD",1758066889123,1e-08,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066889291,0.09900001,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066890333,0.09900001,4506.9,4506.8,6.69975598]
["bitfinex","ETHUSD",1758066890698,1e-08,4506.9,4506.8,6.69975598]
["bitfinex","ETHUSD",1758066890899,1e-08,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066895198,1e-08,4506.9,4506.8,6.69975598]
["bitfinex","ETHUSD",1758066895402,1e-08,4506.9,4506.8,7.00365598]
["bitfinex","ETHUSD",1758066895631,1e-08,4506.9,4506.8,7.45705598]
["bitfinex","ETHUSD",1758066895826,1e-08,4506.9,4506.8,7.89795598]
["bitfinex","ETHUSD",1758066896129,1e-08,4506.9,4506.8,7.45705598]
["bitfinex","ETHUSD",1758066896635,1e-08,4506.9,4506.8,4.78478672]
["bitfinex","ETHUSD",1758066897001,1e-08,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066899834,0.09900001,4506.9,4506.8,4.48088672]
["bitfinex","ETHUSD",1758066900010,0.09900001,4506.9,4506.8,0.1114]
["bitfinex","ETHUSD",1758066900217,0.56695047,4506.9,4506.8,3.8144]
["bitfinex","ETHUSD",1758066900416,0.35225047,4506.9,4506.8,3.91340001]
["bitfinex","ETHUSD",1758066903746,0.09900001,4506.9,4506.8,3.91240001]
["bitfinex","ETHUSD",1758066906146,0.09900001,4506.9,4506.8,3.8134]
["bitfinex","ETHUSD",1758066906650,0.09900001,4506.9,4506.8,3.703]
["bitfinex","ETHUSD",1758066906836,2.53252004,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066907146,1.0900573,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066909152,0.9910573,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066909352,1e-08,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066913547,1e-08,4506.9,4506.8,0.66752521]
["bitfinex","ETHUSD",1758066921680,1e-08,4506.9,4506.8,0.97142521]
["bitfinex","ETHUSD",1758066921845,1e-08,4506.9,4506.8,1.86572521]
["bitfinex","ETHUSD",1758066929189,1e-08,4506.9,4506.8,4.08459447]
["bitfinex","ETHUSD",1758066929494,1e-08,4506.9,4506.8,1.86572521]
["bitfinex","ETHUSD",1758066930572,1e-08,4506.9,4506.8,5.56672521]
["bitfinex","ETHUSD",1758066934692,0.28500001,4506.9,4506.8,4.36852521]
["bitfinex","ETHUSD",1758066934870,0.31550001,4506.9,4506.8,4.36852521]
["bitfinex","ETHUSD",1758066935058,0.43911415,4506.9,4506.8,4.36852521]
["bitfinex","ETHUSD",1758066935792,3.14559242,4506.9,4506.8,0.66752521]
["bitfinex","ETHUSD",1758066936087,2.65793418,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066938489,2.62743418,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066938694,2.83377191,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066938889,3.79807639,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066940475,4.27320878,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066941872,8.57375274,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066942075,8.54325274,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066942268,8.3370339,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066942673,12.0370339,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066943085,12.03697562,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066943686,12.03696717,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066946202,11.75196717,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066947674,7.45142321,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066948513,6.97629082,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066952912,7.07529082,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066953703,11.85064073,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066953906,15.27141263,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066954205,15.47747114,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066954410,15.59336063,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066956714,15.17260212,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066957717,15.17247592,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066958211,15.17230475,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066959211,15.17130475,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066960007,15.38600475,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066960207,15.59193078,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066960610,15.68082846,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066960910,15.68045506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066964906,15.46575506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066965523,15.68045506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066965825,15.46575506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066966197,15.68045506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066966402,15.46575506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066966723,15.68045506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066967520,15.46575506,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066967704,15.46563933,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066968107,15.4654209,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066970403,15.46520885,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1758066975136,9.51961017,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066975306,14.22786337,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066975506,14.12235577,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066975706,14.02215577,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066975906,14.49715577,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066976106,15.70471574,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066980315,15.70471574,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066980628,15.70471574,4506.4,4506.3,0.2865]
["bitfinex","ETHUSD",1758066980830,15.70471574,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066981219,15.91063265,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066982143,12.21163265,4506.4,4506.3,0.2865]
["bitfinex","ETHUSD",1758066982349,12.21163265,4506.4,4506.3,0.7615]
["bitfinex","ETHUSD",1758066982350,15.91063265,4506.4,4506.3,0.7615]
["bitfinex","ETHUSD",1758066982764,15.43563265,4506.4,4506.3,0.7615]
["bitfinex","ETHUSD",1758066983118,15.43563265,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066983642,14.9612001,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066983816,15.43596897,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066984619,15.55186887,4506.4,4506.3,1.2177]
["bitfinex","ETHUSD",1758066985258,15.65086887,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066985422,15.86556887,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066985619,16.5323815,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066986268,20.83292546,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066987144,20.94564202,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066987344,20.83292546,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066987530,16.5323815,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066988139,16.64267607,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066988753,16.5323815,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066989256,16.3176815,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066989819,12.73098869,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066990019,16.42998869,4506.4,4506.3,0.001]
["bitfinex","ETHUSD",1758066997471,12.03044473,4506.4,4506.3,0.3014]
["bitfinex","ETHUSD",1758066997647,16.21855725,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758066999046,12.51955725,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758066999372,16.21870695,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067001081,17.92370695,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067002343,14.92370695,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067002777,17.92370695,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067002978,14.22470695,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067003191,17.92272667,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067003748,13.62218271,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067004266,8.71662274,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067004463,8.04981011,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067004786,11.5418932,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067004955,0.91982699,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067005156,0.12347353,4506.4,4506.3,1.2571]
["bitfinex","ETHUSD",1758067005362,0.23387353,4506.6,4506.3,1.2571]
["bitfinex","ETHUSD",1758067005557,0.1104,4506.6,4506.4,0.9557]
["bitfinex","ETHUSD",1758067006077,0.11040001,4506.9,4506.5,1.2561]
["bitfinex","ETHUSD",1758067006574,0.23389137,4506.9,4506.6,0.9557]
["bitfinex","ETHUSD",1758067006780,2.21891007,4506.8,4506.6,0.9557]
["bitfinex","ETHUSD",1758067006963,2.21891007,4506.8,4506.7,1.2561]
["bitfinex","ETHUSD",1758067007166,2.34235413,4506.8,4506.7,1.2561]
["bitfinex","ETHUSD",1758067007483,2.32922097,4506.9,4506.7,1.2561]
["bitfinex","ETHUSD",1758067007689,0.11040001,4506.9,4506.7,1.2561]
["bitfinex","ETHUSD",1758067007892,2.21886926,4506.8,4506.7,0.3004]
["bitfinex","ETHUSD",1758067008495,2.21886926,4506.8,4506.7,1.2561]
["bitfinex","ETHUSD",1758067010983,5.21886926,4506.8,4506.7,1.2561]
["bitfinex","ETHUSD",1758067012606,0.11040001,4506.9,4506.7,1.2561]
["bitfinex","ETHUSD",1758067012794,9.0272682,4506.9,4506.8,0.9557]
["bitfinex","ETHUSD",1758067012991,9.0272682,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067014167,5.3292682,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067017506,3.00000001,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067020089,5.21882004,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067020905,3.00000001,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067021909,5.21882004,4506.9,4506.8,1.2561]
["bitfinex","ETHUSD",1758067026228,2.21886926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1758067026439,2.32931849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067026621,6.12651849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067026798,9.34001849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067026996,10.14254867,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067027603,10.23144042,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067027930,8.03632098,4506.7,4506.6,0.3069]
["bitfinex","ETHUSD",1758067028121,9.03925949,4506.7,4506.6,0.768]
["bitfinex","ETHUSD",1758067028322,9.03925949,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067029318,9.03925949,4506.7,4506.6,0.3069]
["bitfinex","ETHUSD",1758067029521,9.03925949,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067030123,8.91591849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067030327,11.1247561,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067030926,11.1247561,4506.7,4506.6,0.3069]
["bitfinex","ETHUSD",1758067031135,9.14976237,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067031322,9.83000568,4506.7,4506.6,0.768]
["bitfinex","ETHUSD",1758067031531,3.80368719,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067031729,9.03936237,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067031928,5.81673702,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067032108,9.51373702,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067032626,0.59781853,4506.7,4506.6,1.24]
["bitfinex","ETHUSD",1758067032819,1e-08,4506.9,4506.6,1.37514]
["bitfinex","ETHUSD",1758067033019,1e-08,4506.9,4506.7,0.02218918]
["bitfinex","ETHUSD",1758067033337,1e-08,4506.9,4506.7,0.95528918]
["bitfinex","ETHUSD",1758067033540,1e-08,4506.9,4506.8,0.3059]
["bitfinex","ETHUSD",1758067033740,1e-08,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758067033953,0.12344389,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1758067034133,0.12344389,4506.9,4506.8,0.3059]
["bitfinex","ETHUSD",1758067034315,1e-08,4506.9,4506.8,0.767]
["bitfinex","ETHUSD",1758067034516,0.12344389,4506.9,4506.8,1.239]
["bitfinex","ETHUSD",1758067035540,2.34226392,4506.9,4506.8,1.239]
["bitfinex","ETHUSD",1758067036857,2.34248303,4506.9,4506.8,1.239]
["bitfinex","ETHUSD",1758067039445,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067039827,2.34257185,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1758067040351,2.21911546,4506.3,4506.2,0.001]
["bitfinex","ETHUSD",1758067040650,2.21911546,4506.3,4503.5,0.4611]
["bitfinex","ETHUSD",1758067040651,2.2199749,4504.6,4503.5,0.4611]
["bitfinex","ETHUSD",1758067040945,5.5207515,4504.4,4503.7,0.4611]
["bitfinex","ETHUSD",1758067041137,6.53123854,4504.4,4503.7,0.4611]
["bitfinex","ETHUSD",1758067041333,6.11912275,4504.4,4503.7,0.4611]
["bitfinex","ETHUSD",1758067041847,3.12365336,4504.4,4503.9,0.4611]
["bitfinex","ETHUSD",1758067042039,3.12365336,4504.4,4503.6,2.221442]
["bitfinex","ETHUSD",1758067042040,2.21970809,4505.1,4504.3,1.24]
["bitfinex","ETHUSD",1758067042236,3.0,4504.9,4504.4,0.9331]
["bitfinex","ETHUSD",1758067042436,3.697,4504.8,4504.5,0.9331]
["bitfinex","ETHUSD",1758067042638,3.697,4504.8,4504.7,0.3059]
["bitfinex","ETHUSD",1758067042837,3.697,4504.8,4504.7,1.239]
["bitfinex","ETHUSD",1758067046752,1.705,4505.4,4504.7,0.767]
["bitfinex","ETHUSD",1758067046950,5.91661176,4505.3,4504.8,0.4848]
["bitfinex","ETHUSD",1758067047152,5.91661176,4505.3,4504.8,0.9295]
["bitfinex","ETHUSD",1758067047153,3.0,4505.2,4504.8,0.9295]
["bitfinex","ETHUSD",1758067048930,5.21966095,4505.2,4504.8,0.9295]
["bitfinex","ETHUSD",1758067049130,2.21966095,4505.2,4504.8,0.9295]
["bitfinex","ETHUSD",1758067049460,2.21966095,4505.2,4504.8,0.4848]
["bitfinex","ETHUSD",1758067049461,3.697,4505.1,4504.8,0.4848]
["bitfinex","ETHUSD",1758067050528,3.697,4505.1,4504.8,0.4447]
["bitfinex","ETHUSD",1758067050725,0.1104,4505.2,4505.0,0.3115]
["bitfinex","ETHUSD",1758067050931,3.697,4505.6,4505.0,0.3115]
["bitfinex","ETHUSD",1758067051162,3.8074,4505.6,4505.1,0.95169706]
["bitfinex","ETHUSD",1758067051461,3.8074,4505.6,4505.5,0.3115]
["bitfinex","ETHUSD",1758067051957,6.8074,4505.6,4505.5,0.7963]
["bitfinex","ETHUSD",1758067052362,6.697,4505.6,4505.5,0.7963]
["bitfinex","ETHUSD",1758067052771,6.697,4505.6,4505.5,0.3115]
["bitfinex","ETHUSD",1758067052972,3.0,4505.6,4505.5,0.3115]
["bitfinex","ETHUSD",1758067053480,3.0,4505.6,4505.5,1.241]
["bitfinex","ETHUSD",1758067054475,3.0,4505.7,4505.5,1.241]
["bitfinex","ETHUSD",1758067056469,3.0,4505.7,4505.5,0.7562]
["bitfinex","ETHUSD",1758067056667,3.0,4505.7,4505.6,0.4848]
["bitfinex","ETHUSD",1758067057247,3.0,4505.7,4505.6,0.7963]
["bitfinex","ETHUSD",1758067058094,3.0,4505.7,4505.6,1.241]
["bitfinex","ETHUSD",1758067058376,3.697,4505.9,4505.6,1.241]
["bitfinex","ETHUSD",1758067058577,3.0,4505.8,4505.7,0.9295]
["bitfinex","ETHUSD",1758067058880,3.0,4505.8,4505.4,0.1104]
["bitfinex","ETHUSD",1758067059056,3.0,4505.8,4505.7,0.3115]
["bitfinex","ETHUSD",1758067059458,3.0,4505.8,4505.7,1.241]
["bitfinex","ETHUSD",1758067060555,3.0,4505.9,4505.7,1.241]
["bitfinex","ETHUSD",1758067060756,3.0,4505.9,4505.8,0.4848]
["bitfinex","ETHUSD",1758067060960,3.0,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067061459,5.21931245,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067061862,2.21931245,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067062062,3.0,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067063287,3.0,4505.9,4505.4,0.1104]
["bitfinex","ETHUSD",1758067063454,3.11590604,4505.9,4505.5,0.9295]
["bitfinex","ETHUSD",1758067063657,3.11590604,4505.9,4505.6,0.4848]
["bitfinex","ETHUSD",1758067064067,2.21936171,4505.8,4505.6,0.4848]
["bitfinex","ETHUSD",1758067064674,3.11590604,4505.9,4505.6,0.4848]
["bitfinex","ETHUSD",1758067064985,3.11590604,4505.9,4505.7,0.3115]
["bitfinex","ETHUSD",1758067065164,5.33522052,4505.9,4505.7,0.3115]
["bitfinex","ETHUSD",1758067066283,5.33522052,4505.9,4505.7,0.7963]
["bitfinex","ETHUSD",1758067067279,3.11590604,4505.9,4505.7,0.7963]
["bitfinex","ETHUSD",1758067067684,3.11590604,4505.9,4505.8,0.4848]
["bitfinex","ETHUSD",1758067067904,3.11590604,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067068807,5.33521849,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067069001,3.11590604,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067069780,5.33521849,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067070189,5.45872415,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067070574,3.2394117,4505.9,4505.8,0.7963]
["bitfinex","ETHUSD",1758067071006,0.2394117,4505.9,4505.8,0.7562]
["bitfinex","ETHUSD",1758067071186,0.002,4506.3,4505.8,0.7562]
["bitfinex","ETHUSD",1758067071187,0.002,4506.3,4505.8,1.3514]
["bitfinex","ETHUSD",1758067071391,0.33160459,4506.3,4505.9,0.95169312]
["bitfinex","ETHUSD",1758067071595,0.002,4506.3,4506.2,0.3115]
["bitfinex","ETHUSD",1758067071977,0.002,4506.3,4506.2,1.241]
["bitfinex","ETHUSD",1758067074284,0.002,4506.3,4506.2,0.7963]
["bitfinex","ETHUSD",1758067074991,0.002,4506.3,4506.2,3.52005634]
["bitfinex","ETHUSD",1758067075191,0.002,4506.3,4506.2,3.75455634]
["bitfinex","ETHUSD",1758067075516,0.002,4506.3,4506.2,8.05637541]
["bitfinex","ETHUSD",1758067075688,0.002,4506.3,4506.2,8.03418377]
["bitfinex","ETHUSD",1758067075882,0.002,4506.3,4506.2,8.12305084]
["bitfinex","ETHUSD",1758067076102,0.002,4506.3,4506.2,8.91505084]
["bitfinex","ETHUSD",1758067076595,0.002,4506.3,4506.2,0.52446707]
["bitfinex","ETHUSD",1758067076918,0.002,4506.3,4506.2,7.28373177]
["bitfinex","ETHUSD",1758067077806,0.002,4506.3,4506.2,5.06456707]
["bitfinex","ETHUSD",1758067078613,0.002,4506.3,4506.2,7.28373177]
["bitfinex","ETHUSD",1758067079207,0.002,4506.3,4506.2,5.06456707]
["bitfinex","ETHUSD",1758067079594,0.002,4506.3,4506.2,0.40036707]
["bitfinex","ETHUSD",1758067079794,0.002,4506.3,4506.2,3.696]
["bitfinex","ETHUSD",1758067081315,0.002,4506.3,4506.2,3.9833]
["bitfinex","ETHUSD",1758067081916,0.002,4506.3,4506.2,3.696]
["bitfinex","ETHUSD",1758067083633,0.2912,4506.3,4505.4,2.1794]
["bitfinex","ETHUSD",1758067083804,0.2912,4506.3,4505.5,5.91550948]
["bitfinex","ETHUSD",1758067084006,0.2912,4506.3,4505.5,6.38990948]
["bitfinex","ETHUSD",1758067084235,0.2912,4506.3,4505.6,0.4928]
["bitfinex","ETHUSD",1758067084429,0.2912,4506.3,4505.6,2.71225583]
["bitfinex","ETHUSD",1758067085303,0.2912,4506.3,4505.7,2.21939548]
["bitfinex","ETHUSD",1758067085705,0.2912,4506.3,4505.7,2.71219548]
["bitfinex","ETHUSD",1758067085906,0.2912,4506.3,4505.7,0.4928]
["bitfinex","ETHUSD",1758067086735,0.2912,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067086938,2.5103288,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067087233,0.2912,4506.3,4505.9,0.6032]
["bitfinex","ETHUSD",1758067088518,0.2912,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067088717,2.51032028,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067090442,0.2912,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067090808,2.51031592,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067091010,0.2912,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067091319,0.2912,4506.3,4505.9,0.6032]
["bitfinex","ETHUSD",1758067091720,0.2912,4506.3,4505.9,1.0776]
["bitfinex","ETHUSD",1758067092132,0.002,4506.3,4506.0,0.4928]
["bitfinex","ETHUSD",1758067096143,0.002,4506.3,4506.0,0.9672]
["bitfinex","ETHUSD",1758067100264,2.2211167,4506.3,4506.0,0.9672]
["bitfinex","ETHUSD",1758067100550,2.2211167,4506.3,4506.1,0.4928]
["bitfinex","ETHUSD",1758067100933,0.002,4506.3,4506.1,0.4928]
["bitfinex","ETHUSD",1758067101135,2.219173,4506.2,4505.9,0.6032]
["bitfinex","ETHUSD",1758067101523,2.22112729,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067101854,0.92369415,4506.3,4505.9,0.1104]
["bitfinex","ETHUSD",1758067102032,0.92369415,4506.3,4505.9,0.6032]
["bitfinex","ETHUSD",1758067102434,0.92369415,4506.3,4506.0,0.4928]
["bitfinex","ETHUSD",1758067102636,0.92369415,4506.3,4506.0,0.9672]
["bitfinex","ETHUSD",1758067102955,3.14281573,4506.3,4506.0,0.9672]
["bitfinex","ETHUSD",1758067103156,3.14281573,4506.3,4506.0,0.4928]
["bitfinex","ETHUSD",1758067104751,0.92369415,4506.3,4506.0,0.9463]
["bitfinex","ETHUSD",1758067104950,0.002,4506.3,4506.0,0.9463]
["bitfinex","ETHUSD",1758067105551,0.002,4506.3,4506.1,0.4544]
["bitfinex","ETHUSD",1758067105745,0.12578893,4506.3,4506.1,0.4544]
["bitfinex","ETHUSD",1758067106055,0.002,4506.3,4506.2,7.84797541]
["bitfinex","ETHUSD",1758067106257,0.002,4506.3,4506.2,2.31152364]
["bitfinex","ETHUSD",1758067106563,0.002,4506.3,4506.2,1.3048]
["bitfinex","ETHUSD",1758067107026,0.002,4506.3,4506.2,3.5239647]
["bitfinex","ETHUSD",1758067108154,0.002,4506.3,4506.2,7.2189647]
["bitfinex","ETHUSD",1758067109045,0.002,4506.3,4506.2,4.9998]
["bitfinex","ETHUSD",1758067112178,0.002,4506.3,4506.2,0.1104]
["bitfinex","ETHUSD",1758067112469,0.002,4506.3,4506.2,3.8054]
["bitfinex","ETHUSD",1758067112672,0.002,4506.3,4506.2,4.5463]
["bitfinex","ETHUSD",1758067113200,0.002,4506.3,4506.2,3.8054]
["bitfinex","ETHUSD",1758067115393,4.63729707,4506.3,4506.2,0.1104]
["bitfinex","ETHUSD",1758067115713,2.21950668,4505.6,4505.2,2.46]
["bitfinex","ETHUSD",1758067116004,2.31981288,4505.3,4504.8,0.4554]
["bitfinex","ETHUSD",1758067116205,2.21966284,4505.2,4504.9,3.695]
["bitfinex","ETHUSD",1758067116554,2.21972298,4505.1,4504.9,3.695]
["bitfinex","ETHUSD",1758067116996,2.21975582,4505.0,4504.9,3.695]
["bitfinex","ETHUSD",1758067117151,2.21970473,4505.2,4504.9,3.695]
["bitfinex","ETHUSD",1758067117856,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067118091,7.2990452,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067118254,7.40674464,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067118454,11.70856371,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067119286,11.23393357,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067120169,11.1103278,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067120365,11.91263991,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067120573,16.41995769,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067120754,12.11813862,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067121488,12.22824537,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067121691,12.11813862,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067122087,15.81413862,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067123089,20.11595769,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067123291,15.81413862,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067125492,15.60863991,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067125694,11.09332084,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067125870,16.67876591,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067126189,16.47388721,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067127193,16.26837879,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067127688,16.05487879,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067127868,16.67794936,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067129463,16.46544936,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067129678,16.20545499,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067129998,16.67694215,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1758067130597,3.49480873,4504.9,4504.8,0.2875]
["bitfinex","ETHUSD",1758067130772,5.9168051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067130978,8.9168051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067131766,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067132098,5.2218051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067132271,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067133061,2.2218051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067133265,5.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067133463,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067135998,3.002,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067136295,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067136494,5.2218051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067138996,3.002,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067140617,6.699,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067141201,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067142190,6.699,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067143376,8.9188051,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067144403,6.699,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067144786,3.002,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067145083,0.002,4504.9,4504.8,1.1954]
["bitfinex","ETHUSD",1758067145603,0.002,4504.9,4504.8,1.3058]
["bitfinex","ETHUSD",1758067147272,0.002,4504.9,4504.8,1.68056839]
["bitfinex","ETHUSD",1758067147512,0.002,4504.9,4504.8,1.32799854]
["bitfinex","ETHUSD",1758067147712,0.002,4504.9,4504.8,1.3058]
["bitfinex","ETHUSD",1758067148092,0.002,4504.9,4504.8,3.52565437]
["bitfinex","ETHUSD",1758067151106,0.002,4504.9,4504.8,4.31765437]
["bitfinex","ETHUSD",1758067152091,0.002,4504.9,4504.8,2.0978]
["bitfinex","ETHUSD",1758067152309,0.002,4504.9,4504.8,2.52956944]
["bitfinex","ETHUSD",1758067152510,0.002,4504.9,4504.8,4.74942381]
["bitfinex","ETHUSD",1758067153125,0.002,4504.9,4504.8,8.44542381]
["bitfinex","ETHUSD",1758067163234,0.002,4504.9,4504.8,4.52566944]
["bitfinex","ETHUSD",1758067163434,0.101,4504.9,4504.8,3.8074]
["bitfinex","ETHUSD",1758067164901,0.002,4504.9,4504.8,3.8074]
["bitfinex","ETHUSD",1758067165215,0.002,4504.9,4504.8,4.5783]
["bitfinex","ETHUSD",1758067167342,0.002,4504.9,4504.8,6.79815437]
["bitfinex","ETHUSD",1758067167640,0.002,4504.9,4504.8,4.5783]
["bitfinex","ETHUSD",1758067169659,0.002,4504.9,4504.8,5.0483]
["bitfinex","ETHUSD",1758067173638,0.002,4504.9,4504.8,7.26815437]
["bitfinex","ETHUSD",1758067180162,0.002,4504.9,4504.8,3.57215437]
["bitfinex","ETHUSD",1758067180362,0.002,4504.9,4504.8,3.59435291]
["bitfinex","ETHUSD",1758067181679,0.002,4504.9,4504.8,0.1114]
["bitfinex","ETHUSD",1758067185479,0.002,4504.9,4504.8,1.3523]
["bitfinex","ETHUSD",1758067187169,0.002,4504.9,4504.8,0.4211]
["bitfinex","ETHUSD",1758067187374,0.002,4504.9,4504.8,1.3523]
["bitfinex","ETHUSD",1758067190169,0.002,4504.9,4504.8,0.8823]
["bitfinex","ETHUSD",1758067191272,0.002,4504.9,4504.8,1.3523]
["bitfinex","ETHUSD",1758067191470,0.002,4504.9,4504.8,0.4211]
["bitfinex","ETHUSD",1758067194999,0.002,4504.9,4504.8,1.3424]
["bitfinex","ETHUSD",1758067199778,0.002,4504.9,4504.8,0.8933]